Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-14,00:00:00.000,287,11113609,117285,0,1760399999,13834.407284099994,-36.568842569999106,53052.36847944001 2025-10-14,00:00:02.000,287,11113566,117085,0,1760400001,13834.50159244,-36.92129906999617,53052.375466560006 2025-10-14,00:00:03.000,287,11113608,117245,0,1760400002,13834.59590077999,-37.08342905999598,53052.36847944001 2025-10-14,00:00:04.000,287,11113519,117005,0,1760400003,13834.72389067,-37.22441165999771,53052.41040216 2025-10-14,00:00:05.000,287,11113587,117205,0,1760400004,13834.865353180001,-37.35129600000073,53052.48027336 2025-10-14,00:00:06.000,287,11113580,117085,0,1760400005,13834.973134139997,-37.45703294999839,53052.48726048 2025-10-14,00:00:07.000,287,11113567,117125,0,1760400006,13835.128069270002,-37.60506467999949,53052.49424760001 2025-10-14,00:00:08.000,287,11113599,117205,0,1760400007,13835.309949639988,-37.70375249999779,53052.58508016001 2025-10-14,00:00:09.000,287,11113548,117085,0,1760400008,13835.464884769994,-37.7671946699993,53052.53617032001 2025-10-14,00:00:10.000,287,11113581,117205,0,1760400009,13835.687182999995,-37.77424379999866,53052.57809304 2025-10-14,00:00:11.000,287,11113605,117085,0,1760400010,13835.909481229995,-37.844735099999525,53052.571105920004 2025-10-14,00:00:12.000,287,11113547,117245,0,1760400011,13836.125043150001,-37.837685970000166,53052.58508016001 2025-10-14,00:00:13.000,287,11113590,117125,0,1760400012,13836.279978279992,-37.80948944999545,53052.61302864001 2025-10-14,00:00:14.000,287,11113569,117205,0,1760400013,13836.488803890003,-37.71785075999651,53052.62700288 2025-10-14,00:00:15.000,287,11113551,117085,0,1760400014,13836.717838429999,-37.562769899996056,53052.640977120005 2025-10-14,00:00:16.000,287,11113576,117085,0,1760400015,13836.946872969995,-37.37244338999881,53052.67591272 2025-10-14,00:00:17.000,287,11113542,117325,0,1760400016,13837.216325369991,-37.13982209999813,53052.64796424 2025-10-14,00:00:18.000,287,11113646,117085,0,1760400017,13837.485777770002,-36.88605341999937,53052.69687408 2025-10-14,00:00:19.000,287,11113630,116725,0,1760400018,13837.741757549993,-36.59703908999654,53052.69687408 2025-10-14,00:00:20.000,287,11113594,117085,0,1760400019,13838.065100429994,-36.30802476000099,53052.66193848001 2025-10-14,00:00:21.000,287,11113654,117085,0,1760400020,13838.32108021,-36.08245259999967,53052.738796800004 2025-10-14,00:00:22.000,287,11113625,117165,0,1760400021,13838.624214160001,-35.82868392000091,53052.75277104001 2025-10-14,00:00:23.000,287,11113605,117205,0,1760400022,13838.927348109988,-35.532620459998725,53052.74578392 2025-10-14,00:00:24.000,287,11113608,116925,0,1760400023,13839.21027312999,-35.307048299997405,53052.80168088001 2025-10-14,00:00:25.000,287,11113548,117085,0,1760400024,13839.54035232,-35.08852526999544,53052.82264224 2025-10-14,00:00:26.000,287,11113577,117085,0,1760400025,13839.856958889992,-34.87705137000012,53052.80168088001 2025-10-14,00:00:27.000,287,11113582,117485,0,1760400026,13840.160092839993,-34.68672485999559,53052.85059072001 2025-10-14,00:00:28.000,287,11113619,117205,0,1760400027,13840.523853579994,-34.489349219998985,53052.927449040006 2025-10-14,00:00:29.000,287,11113644,117285,0,1760400028,13840.82025122,-34.32721922999917,53053.0532172 2025-10-14,00:00:30.000,287,11113656,117205,0,1760400029,13841.109912549997,-34.16508923999936,53053.06719144001 2025-10-14,00:00:31.000,287,11113646,117205,0,1760400030,13841.426519119988,-34.045254029995704,53053.15103688 2025-10-14,00:00:32.000,287,11113572,116925,0,1760400031,13841.70944413999,-33.9465662099974,53053.23488232001 2025-10-14,00:00:33.000,287,11113591,117125,0,1760400032,13841.97889654,-33.95361533999676,53053.30475352001 2025-10-14,00:00:34.000,287,11113596,117245,0,1760400033,13842.282030490001,-33.98886099000083,53053.44449592 2025-10-14,00:00:35.000,287,11113560,117045,0,1760400034,13842.605373369988,-34.09459793999849,53053.54930272001 2025-10-14,00:00:36.000,287,11113621,117405,0,1760400035,13842.874825769999,-34.24967879999895,53053.68904512001 2025-10-14,00:00:37.000,287,11113605,117085,0,1760400036,13843.17795972,-34.496398349998344,53053.84974888 2025-10-14,00:00:38.000,287,11113615,116845,0,1760400037,13843.467621049997,-34.848854849995405,53053.933594320006 2025-10-14,00:00:39.000,287,11113552,116805,0,1760400038,13843.710128209997,-35.2083604799991,53054.1362208 2025-10-14,00:00:40.000,287,11113641,117165,0,1760400039,13843.966107989989,-35.63130827999703,53054.248014720004 2025-10-14,00:00:41.000,287,11113598,117045,0,1760400040,13844.161460979994,-36.117698249996465,53054.42269272 2025-10-14,00:00:42.000,287,11113532,117285,0,1760400041,13844.39049551999,-36.6040882199959,53054.62531920001 2025-10-14,00:00:43.000,287,11113585,117125,0,1760400042,13844.633002679991,-37.08342905999598,53054.820958560005 2025-10-14,00:00:44.000,287,11113619,117085,0,1760400043,13844.774465189992,-37.50637686000118,53054.904804 2025-10-14,00:00:45.000,287,11113580,116925,0,1760400044,13844.929400319998,-37.95752117999655,53055.12140472 2025-10-14,00:00:46.000,287,11113638,117085,0,1760400045,13845.003499729988,-38.36637071999576,53055.21223728 2025-10-14,00:00:47.000,287,11113600,116925,0,1760400046,13845.097808069993,-38.655385049998586,53055.33101832 2025-10-14,00:00:48.000,287,11113554,117245,0,1760400047,13845.104544379989,-38.85980982000183,53055.40088952 2025-10-14,00:00:49.000,287,11113630,117405,0,1760400048,13845.050653899998,-38.97259589999885,53055.50569632 2025-10-14,00:00:50.000,287,11113544,117205,0,1760400049,13844.936136629993,-38.97964502999821,53055.59652888 2025-10-14,00:00:51.000,287,11113548,116965,0,1760400050,13844.774465189992,-38.90915372999734,53055.64543872 2025-10-14,00:00:52.000,287,11113575,117125,0,1760400051,13844.579112200001,-38.72587634999945,53055.63146448001 2025-10-14,00:00:53.000,287,11113561,117045,0,1760400052,13844.37028658999,-38.479156800000055,53055.62447736 2025-10-14,00:00:54.000,287,11113627,117285,0,1760400053,13844.121043119994,-38.18309333999787,53055.63146448001 2025-10-14,00:00:55.000,287,11113560,117205,0,1760400054,13843.764018690003,-37.85883335999824,53055.54761904 2025-10-14,00:00:56.000,287,11113612,117005,0,1760400055,13843.400257950001,-37.449983819999034,53055.47076072 2025-10-14,00:00:57.000,287,11113567,116925,0,1760400056,13843.00955196999,-37.05523253999854,53055.40787664 2025-10-14,00:00:58.000,287,11113617,117285,0,1760400057,13842.679472779993,-36.6040882199959,53055.26813424001 2025-10-14,00:00:59.000,287,11113634,116925,0,1760400058,13842.315712039992,-36.23048433000076,53055.21223728 2025-10-14,00:01:00.000,287,11113565,117045,0,1760400059,13842.03278701999,-35.765241749999404,53055.12140472 2025-10-14,00:01:01.000,287,11113612,117285,0,1760400060,13841.884588199995,-35.349343080000835,53054.918778240004 2025-10-14,00:01:02.000,287,11113576,117045,0,1760400061,13841.64881734999,-35.081476139996084,53054.84890704 2025-10-14,00:01:03.000,287,11113557,117085,0,1760400062,13841.453464359998,-34.82770745999733,53054.751087360004 2025-10-14,00:01:04.000,287,11113585,116765,0,1760400063,13841.271583989997,-34.6514792099988,53054.61134496 2025-10-14,00:01:05.000,287,11113597,117125,0,1760400064,13841.130121479997,-34.46820183000091,53054.54147376 2025-10-14,00:01:06.000,287,11113662,117045,0,1760400065,13840.988658969996,-34.37656314000196,53054.42269272 2025-10-14,00:01:07.000,287,11113554,117285,0,1760400066,13840.806778599996,-34.299022710001736,53054.3458344 2025-10-14,00:01:08.000,287,11113553,117285,0,1760400067,13840.69899764,-34.299022710001736,53054.21307912001 2025-10-14,00:01:09.000,287,11113591,117085,0,1760400068,13840.584480369995,-34.33426835999853,53054.19211776001 2025-10-14,00:01:10.000,287,11113554,116885,0,1760400069,13840.368918449989,-34.39771053000004,53054.05237536001 2025-10-14,00:01:11.000,287,11113586,116925,0,1760400070,13840.166829149988,-34.51049660999706,53054.01045264 2025-10-14,00:01:12.000,287,11113619,117005,0,1760400071,13839.978212469992,-34.6514792099988,53053.91962008 2025-10-14,00:01:13.000,287,11113611,117005,0,1760400072,13839.70202376,-34.80656006999925,53053.84276176 2025-10-14,00:01:14.000,287,11113582,117165,0,1760400073,13839.33826302,-34.9616409299997,53053.744942080004 2025-10-14,00:01:15.000,287,11113602,117125,0,1760400074,13839.048601689989,-35.14491830999759,53053.71699360001 2025-10-14,00:01:16.000,287,11113654,117005,0,1760400075,13838.772412979997,-35.26475352000125,53053.68904512001 2025-10-14,00:01:17.000,287,11113597,117205,0,1760400076,13838.42212486,-35.483276549995935,53053.55628984 2025-10-14,00:01:18.000,287,11113614,116965,0,1760400077,13838.065100429994,-35.56081697999616,53053.50039288001 2025-10-14,00:01:19.000,287,11113649,117125,0,1760400078,13837.721548619993,-35.67360306000046,53053.42353456001 2025-10-14,00:01:20.000,287,11113618,117045,0,1760400079,13837.418414669992,-35.77934000999812,53053.409560320004 2025-10-14,00:01:21.000,287,11113655,117005,0,1760400080,13837.12201703,-35.84983130999899,53053.32571488 2025-10-14,00:01:22.000,287,11113674,117125,0,1760400081,13836.79193783999,-35.84983130999899,53053.22090808 2025-10-14,00:01:23.000,287,11113577,117045,0,1760400082,13836.529221749988,-35.85688043999835,53053.20693384001 2025-10-14,00:01:24.000,287,11113607,117005,0,1760400083,13836.226087800002,-35.85688043999835,53053.06020432 2025-10-14,00:01:25.000,287,11113649,116925,0,1760400084,13835.949899089996,-35.83573305000027,53053.046230080006 2025-10-14,00:01:26.000,287,11113604,117005,0,1760400085,13835.687182999995,-35.772290879998764,53052.92046192001 2025-10-14,00:01:27.000,287,11113572,117085,0,1760400086,13835.437939529998,-35.73704523000197,53052.89950056001 2025-10-14,00:01:28.000,287,11113582,117165,0,1760400087,13835.101124029992,-35.68065218999982,53052.81565512 2025-10-14,00:01:29.000,287,11113528,116685,0,1760400088,13834.84514425,-35.61721001999831,53052.75277104001 2025-10-14,00:01:30.000,287,11113588,117045,0,1760400089,13834.60263709,-35.51147307000065,53052.61302864001 2025-10-14,00:01:31.000,287,11113658,116925,0,1760400090,13834.299503139999,-35.412785250002344,53052.571105920004 2025-10-14,00:01:32.000,287,11113617,117125,0,1760400091,13833.976160259997,-35.32819568999548,53052.459312 2025-10-14,00:01:33.000,287,11113593,116965,0,1760400092,13833.733653099996,-35.22245873999782,53052.39642792001 2025-10-14,00:01:34.000,287,11113647,117125,0,1760400093,13833.571981659996,-35.15196743999695,53052.284634 2025-10-14,00:01:35.000,287,11113652,116885,0,1760400094,13833.268847709995,-35.081476139996084,53052.16585296 2025-10-14,00:01:36.000,287,11113562,117045,0,1760400095,13833.026340549994,-34.96869005999906,53052.06104616001 2025-10-14,00:01:37.000,287,11113597,116805,0,1760400096,13832.810778630002,-34.848854849995405,53051.99117496001 2025-10-14,00:01:38.000,287,11113608,117045,0,1760400097,13832.554798849997,-34.73606876999838,53051.87938104 2025-10-14,00:01:39.000,287,11113593,117205,0,1760400098,13832.30555538,-34.57393877999857,53051.753612880006 2025-10-14,00:01:40.000,287,11113585,116965,0,1760400099,13832.069784529995,-34.46115270000155,53051.6907288 2025-10-14,00:01:41.000,287,11113590,117005,0,1760400100,13831.820541059999,-34.27787531999638,53051.57194776 2025-10-14,00:01:42.000,287,11113668,117285,0,1760400101,13831.530879730002,-34.15099098000064,53051.46015384001 2025-10-14,00:01:43.000,287,11113598,116765,0,1760400102,13831.308581500001,-33.99591012000019,53051.27848872 2025-10-14,00:01:44.000,287,11113692,117125,0,1760400103,13831.012183859995,-33.798534479996306,53051.24355312001 2025-10-14,00:01:45.000,287,11113587,117085,0,1760400104,13830.86398504,-33.65050274999521,53051.05490088001 2025-10-14,00:01:46.000,287,11113601,117085,0,1760400105,13830.601268949998,-33.48132362999604,53050.9221456 2025-10-14,00:01:47.000,287,11113606,117165,0,1760400106,13830.304871309992,-33.31919363999623,53050.712532 2025-10-14,00:01:48.000,287,11113619,117085,0,1760400107,13830.055627839996,-33.15001451999706,53050.59375096 2025-10-14,00:01:49.000,287,11113557,117285,0,1760400108,13829.78617544,-33.05837582999811,53050.44702144 2025-10-14,00:01:50.000,287,11113670,116925,0,1760400109,13829.523459349999,-32.91034409999702,53050.31426616001 2025-10-14,00:01:51.000,287,11113632,116965,0,1760400110,13829.227061709993,-32.762312369995925,53050.1535624 2025-10-14,00:01:52.000,287,11113578,116845,0,1760400111,13828.964345619992,-32.65657541999826,53050.01382 2025-10-14,00:01:53.000,287,11113573,117085,0,1760400112,13828.694893219996,-32.5508384700006,53049.860103360006 2025-10-14,00:01:54.000,287,11113594,116965,0,1760400113,13828.35807771999,-32.459199780001654,53049.720360960004 2025-10-14,00:01:55.000,287,11113653,116565,0,1760400114,13828.102097939998,-32.41690499999822,53049.53170872 2025-10-14,00:01:56.000,287,11113652,116725,0,1760400115,13827.852854470002,-32.353462829996715,53049.42690192001 2025-10-14,00:01:57.000,287,11113645,117245,0,1760400116,13827.516038969996,-32.26887326999713,53049.287159520005 2025-10-14,00:01:58.000,287,11113619,117125,0,1760400117,13827.212905019995,-32.24067674999969,53049.1753656 2025-10-14,00:01:59.000,287,11113598,117045,0,1760400118,13826.896298449989,-32.26182413999777,53048.98671336 2025-10-14,00:02:00.000,287,11113644,116885,0,1760400119,13826.566219259992,-32.19838196999626,53048.881906560004 2025-10-14,00:02:01.000,287,11113640,116885,0,1760400120,13826.26982162,-32.19838196999626,53048.77709976001 2025-10-14,00:02:02.000,287,11113592,116965,0,1760400121,13826.00710553,-32.25477500999841,53048.63037024 2025-10-14,00:02:03.000,287,11113641,116765,0,1760400122,13825.697235269989,-32.29002065999521,53048.518576320006 2025-10-14,00:02:04.000,287,11113616,116965,0,1760400123,13825.421046559997,-32.367561089995434,53048.42075664001 2025-10-14,00:02:05.000,287,11113594,117245,0,1760400124,13825.117912609996,-32.43100325999694,53048.329924080004 2025-10-14,00:02:06.000,287,11113610,117165,0,1760400125,13824.855196519995,-32.48739629999909,53048.23909152 2025-10-14,00:02:07.000,287,11113598,116685,0,1760400126,13824.592480429994,-32.593133249996754,53048.14825896 2025-10-14,00:02:08.000,287,11113582,117125,0,1760400127,13824.383654819998,-32.67772280999634,53048.00851656001 2025-10-14,00:02:09.000,287,11113585,116965,0,1760400128,13824.168092899992,-32.78345976000128,53047.8827484 2025-10-14,00:02:10.000,287,11113625,116925,0,1760400129,13824.019894079996,-32.90329496999766,53047.826851440004 2025-10-14,00:02:11.000,287,11113578,117085,0,1760400130,13823.858222639996,-32.97378626999853,53047.67313480001 2025-10-14,00:02:12.000,287,11113667,116965,0,1760400131,13823.696551199995,-33.02313018000132,53047.680121920006 2025-10-14,00:02:13.000,287,11113649,117045,0,1760400132,13823.56856131,-33.05837582999811,53047.59627648 2025-10-14,00:02:14.000,287,11113553,117125,0,1760400133,13823.359735699989,-33.10067061000154,53047.46352120001 2025-10-14,00:02:15.000,287,11113644,116885,0,1760400134,13823.231745809993,-33.15706364999642,53047.344740160006 2025-10-14,00:02:16.000,287,11113618,117125,0,1760400135,13823.083546989998,-33.1429653899977,53047.26089472 2025-10-14,00:02:17.000,287,11113552,117125,0,1760400136,13822.995974960002,-33.11476887000026,53047.1840364 2025-10-14,00:02:18.000,287,11113586,117165,0,1760400137,13822.881457689997,-33.11476887000026,53047.07224248 2025-10-14,00:02:19.000,287,11113612,116925,0,1760400138,13822.753467800001,-33.10067061000154,53047.009358400006 2025-10-14,00:02:20.000,287,11113593,116845,0,1760400139,13822.67263208,-33.06542495999747,53046.890577360005 2025-10-14,00:02:21.000,287,11113663,116805,0,1760400140,13822.598532669996,-33.06542495999747,53046.7997448 2025-10-14,00:02:22.000,287,11113660,116765,0,1760400141,13822.52443325999,-33.051326699998754,53046.73686072 2025-10-14,00:02:23.000,287,11113596,116925,0,1760400142,13822.40991599,-33.07952321999619,53046.63205392 2025-10-14,00:02:24.000,287,11113652,117165,0,1760400143,13822.356025509995,-33.171161909995135,53046.555195600005 2025-10-14,00:02:25.000,287,11113647,117045,0,1760400144,13822.295398719994,-33.18526017000113,53046.436414560005 2025-10-14,00:02:26.000,287,11113662,116845,0,1760400145,13822.207826689999,-33.31919363999623,53046.4154532 2025-10-14,00:02:27.000,287,11113597,116845,0,1760400146,13822.133727279994,-33.41788146000181,53046.317633520004 2025-10-14,00:02:28.000,287,11113661,116885,0,1760400147,13822.052891559993,-33.55886405999627,53046.22680096 2025-10-14,00:02:29.000,287,11113554,116845,0,1760400148,13822.032682629993,-33.71394491999672,53046.14295552001 2025-10-14,00:02:30.000,287,11113617,117125,0,1760400149,13821.999001079988,-33.87607490999653,53046.08705856 2025-10-14,00:02:31.000,287,11113561,116965,0,1760400150,13822.019210009988,-34.031155769996985,53046.02417448001 2025-10-14,00:02:32.000,287,11113632,117285,0,1760400151,13822.073100489994,-34.12279445999593,53046.0311616 2025-10-14,00:02:33.000,287,11113584,116765,0,1760400152,13822.140463589989,-34.320170099999814,53045.9612904 2025-10-14,00:02:34.000,287,11113601,116925,0,1760400153,13822.24150823999,-34.41180878999876,53045.884432080005 2025-10-14,00:02:35.000,287,11113620,116965,0,1760400154,13822.457070159995,-34.55279139000049,53045.84250936 2025-10-14,00:02:36.000,287,11113624,117085,0,1760400155,13822.659159459996,-34.679675729996234,53045.91238056 2025-10-14,00:02:37.000,287,11113633,116845,0,1760400156,13822.908402929992,-34.79951093999989,53045.84949648 2025-10-14,00:02:38.000,287,11113593,117045,0,1760400157,13823.225009499998,-34.87705137000012,53045.84250936 2025-10-14,00:02:39.000,287,11113621,116565,0,1760400158,13823.555088689995,-34.9616409299997,53045.80757376001 2025-10-14,00:02:40.000,287,11113668,116725,0,1760400159,13823.858222639996,-34.96869005999906,53045.80058664 2025-10-14,00:02:41.000,287,11113640,116965,0,1760400160,13824.296082790002,-35.02508310000121,53045.80757376001 2025-10-14,00:02:42.000,287,11113591,116805,0,1760400161,13824.693525079994,-35.074427009996725,53045.835522240006 2025-10-14,00:02:43.000,287,11113603,116885,0,1760400162,13825.077494749996,-35.08852526999544,53045.84949648 2025-10-14,00:02:44.000,287,11113668,116685,0,1760400163,13825.528827519993,-35.116721790000156,53045.87045784 2025-10-14,00:02:45.000,287,11113646,116805,0,1760400164,13825.93974242999,-35.130820049998874,53045.99622600001 2025-10-14,00:02:46.000,287,11113631,116685,0,1760400165,13826.444965679992,-35.14491830999759,53046.04513584001 2025-10-14,00:02:47.000,287,11113594,116685,0,1760400166,13826.889562139993,-35.15901656999631,53046.12199416001 2025-10-14,00:02:48.000,287,11113583,116685,0,1760400167,13827.30047704999,-35.14491830999759,53046.23378808 2025-10-14,00:02:49.000,287,11113578,116685,0,1760400168,13827.745073509992,-35.19426222000038,53046.36654336 2025-10-14,00:02:50.000,287,11113560,116725,0,1760400169,13828.209878899994,-35.22245873999782,53046.47135016 2025-10-14,00:02:51.000,287,11113568,116885,0,1760400170,13828.66794798,-35.299999169998046,53046.506285760006 2025-10-14,00:02:52.000,287,11113621,116965,0,1760400171,13829.072126580002,-35.32114655999612,53046.63904104 2025-10-14,00:02:53.000,287,11113636,116965,0,1760400172,13829.530195659994,-35.349343080000835,53046.74384784001 2025-10-14,00:02:54.000,287,11113557,116645,0,1760400173,13829.92763795,-35.490325679995294,53046.96044856001 2025-10-14,00:02:55.000,287,11113648,116925,0,1760400174,13830.318343929997,-35.54671871999744,53046.96044856001 2025-10-14,00:02:56.000,287,11113589,116845,0,1760400175,13830.71578621999,-35.61721001999831,53047.156087920004 2025-10-14,00:02:57.000,287,11113619,117165,0,1760400176,13831.1064922,-35.701799579997896,53047.23993336 2025-10-14,00:02:58.000,287,11113628,117045,0,1760400177,13831.463516629992,-35.758192620000045,53047.30281744 2025-10-14,00:02:59.000,287,11113666,116525,0,1760400178,13831.813804749989,-35.84278217999963,53047.43557272001 2025-10-14,00:03:00.000,287,11113647,116805,0,1760400179,13832.16409287,-35.87802782999643,53047.58928936 2025-10-14,00:03:11.000,287,11113611,116885,0,1760400190,13836.569639609988,-35.63835740999639,53048.951777760005 2025-10-14,00:03:12.000,287,11113637,116605,0,1760400191,13837.00076345,-35.54671871999744,53049.02863608 2025-10-14,00:03:13.000,287,11113626,116885,0,1760400192,13837.479041459992,-35.56081697999616,53049.13344288 2025-10-14,00:03:14.000,287,11113609,116885,0,1760400193,13837.99100101999,-35.49737481000193,53049.287159520005 2025-10-14,00:03:15.000,287,11113663,116805,0,1760400194,13838.46254272,-35.46212915999786,53049.46882464 2025-10-14,00:03:16.000,287,11113607,116805,0,1760400195,13838.859985009993,-35.49737481000193,53049.6295284 2025-10-14,00:03:17.000,287,11113625,117165,0,1760400196,13839.29784516,-35.56081697999616,53049.79721928 2025-10-14,00:03:18.000,287,11113607,116925,0,1760400197,13839.70202376,-35.63130827999703,53049.957923040005 2025-10-14,00:03:19.000,287,11113614,116925,0,1760400198,13840.106202360002,-35.758192620000045,53050.11862680001 2025-10-14,00:03:20.000,287,11113608,116965,0,1760400199,13840.503644649994,-35.85688043999835,53050.27933056 2025-10-14,00:03:21.000,287,11113633,116485,0,1760400200,13840.853932769991,-35.997863040000084,53050.47496992 2025-10-14,00:03:22.000,287,11113632,116845,0,1760400201,13841.244638750002,-36.08245259999967,53050.60073808001 2025-10-14,00:03:23.000,287,11113579,116885,0,1760400202,13841.567981629989,-36.27277910999692,53050.726506240004 2025-10-14,00:03:24.000,287,11113660,116845,0,1760400203,13841.925006059995,-36.406712579999294,53050.9221456 2025-10-14,00:03:25.000,287,11113596,117125,0,1760400204,13842.275294179992,-36.54064605000167,53051.06887512 2025-10-14,00:03:26.000,287,11113581,116605,0,1760400205,13842.645791229988,-36.73802168999828,53051.236566 2025-10-14,00:03:27.000,287,11113634,116965,0,1760400206,13842.90850731999,-36.83670950999658,53051.32739856 2025-10-14,00:03:28.000,287,11113574,116765,0,1760400207,13843.23185019999,-37.019986890001746,53051.50906368001 2025-10-14,00:03:29.000,287,11113577,116845,0,1760400208,13843.514775219992,-37.12572383999941,53051.60688336001 2025-10-14,00:03:30.000,287,11113601,116445,0,1760400209,13843.770754999998,-37.23146078999707,53051.77457424001 2025-10-14,00:03:31.000,287,11113566,116725,0,1760400210,13844.073888949999,-37.29490295999858,53051.83745832 2025-10-14,00:03:32.000,287,11113588,116765,0,1760400211,13844.37028658999,-37.31605034999666,53052.01213632001 2025-10-14,00:03:33.000,287,11113644,116965,0,1760400212,13844.767728879997,-37.11867471000005,53052.02611056 2025-10-14,00:03:34.000,287,11113558,116765,0,1760400213,13844.990027109998,-37.10457645000133,53052.15187872 2025-10-14,00:03:35.000,287,11113653,116805,0,1760400214,13845.259479509994,-37.04818340999918,53052.256685520006 2025-10-14,00:03:36.000,287,11113644,116605,0,1760400215,13845.51545929,-37.027036020001105,53052.36149232 2025-10-14,00:03:37.000,287,11113581,116605,0,1760400216,13845.75796645,-37.00588862999575,53052.459312 2025-10-14,00:03:38.000,287,11113619,116805,0,1760400217,13845.933110509992,-36.91424993999681,53052.522196080005 2025-10-14,00:03:39.000,287,11113597,116965,0,1760400218,13846.168881359998,-36.857856900001934,53052.62001576 2025-10-14,00:03:40.000,287,11113611,116845,0,1760400219,13846.397915899994,-36.88605341999937,53052.70386120001 2025-10-14,00:03:51.000,287,11113620,116725,0,1760400230,13846.69431354,-37.57686816000205,53053.53532848 2025-10-14,00:03:52.000,287,11113580,116605,0,1760400231,13846.701049849995,-37.619162939998205,53053.66808376001 2025-10-14,00:03:53.000,287,11113637,116605,0,1760400232,13846.640423059995,-37.68965423999907,53053.6121868 2025-10-14,00:03:54.000,287,11113654,116765,0,1760400233,13846.600005199994,-37.71080162999715,53053.65410952 2025-10-14,00:03:55.000,287,11113592,116965,0,1760400234,13846.68757722999,-37.73899815000186,53053.682058 2025-10-14,00:03:56.000,287,11113620,116645,0,1760400235,13846.7347314,-37.75309641000058,53053.75891632001 2025-10-14,00:03:57.000,287,11113655,116765,0,1760400236,13846.83577605,-37.7671946699993,53053.85673600001 2025-10-14,00:03:58.000,287,11113639,116845,0,1760400237,13846.9368207,-37.788342059997376,53053.88468448001 2025-10-14,00:03:59.000,287,11113655,116565,0,1760400238,13846.970502249991,-37.80948944999545,53054.02442688001 2025-10-14,00:04:00.000,287,11113622,116965,0,1760400239,13847.058074280001,-37.85883335999824,53054.02442688001 2025-10-14,00:04:01.000,287,11113588,116525,0,1760400240,13847.098492140001,-37.901128140001674,53054.14320792001 2025-10-14,00:04:02.000,287,11113636,116765,0,1760400241,13847.172591549992,-37.91522640000039,53054.16416928 2025-10-14,00:04:03.000,287,11113559,116525,0,1760400242,13847.239954650002,-37.94342291999783,53054.206092 2025-10-14,00:04:04.000,287,11113617,116765,0,1760400243,13847.293845129992,-38.013914219998696,53054.3458344 2025-10-14,00:04:05.000,287,11113641,116685,0,1760400244,13847.354471919993,-38.12670029999572,53054.33884728001 2025-10-14,00:04:06.000,287,11113601,116845,0,1760400245,13847.415098709993,-38.2253881200013,53054.46461544 2025-10-14,00:04:07.000,287,11113545,116685,0,1760400246,13847.381417160002,-38.3593215899964,53054.57640936001 2025-10-14,00:04:08.000,287,11113617,116805,0,1760400247,13847.421835020003,-38.54259897000156,53054.653267680005 2025-10-14,00:04:09.000,287,11113607,116605,0,1760400248,13847.293845129992,-38.711778090000735,53054.69519040001 2025-10-14,00:04:10.000,287,11113655,116605,0,1760400249,13847.233218339992,-38.880957209999906,53054.77903584 2025-10-14,00:04:11.000,287,11113626,116365,0,1760400250,13847.132173689992,-39.057185459998436,53054.86288128001 2025-10-14,00:04:12.000,287,11113613,116925,0,1760400251,13846.97723856,-39.247511969995685,53054.84191992001 2025-10-14,00:04:13.000,287,11113624,116805,0,1760400252,13846.781885569995,-39.39554369999678,53054.904804 2025-10-14,00:04:14.000,287,11113572,116725,0,1760400253,13846.600005199994,-39.55767368999659,53054.96768808 2025-10-14,00:04:15.000,287,11113624,116845,0,1760400254,13846.357498039994,-39.67750890000025,53055.0445464 2025-10-14,00:04:16.000,287,11113618,116725,0,1760400255,13846.162145050002,-39.78324584999791,53055.00262368 2025-10-14,00:04:17.000,287,11113572,116925,0,1760400256,13845.946583129997,-39.85373714999878,53054.988649440005 2025-10-14,00:04:18.000,287,11113634,116725,0,1760400257,13845.71754859,-39.91717932000029,53054.99563656 2025-10-14,00:04:19.000,287,11113635,116885,0,1760400258,13845.51545929,-39.9665232299958,53054.98166232001 2025-10-14,00:04:20.000,287,11113570,117005,0,1760400259,13845.272952129999,-39.938326709998364,53054.98166232001 2025-10-14,00:04:21.000,287,11113637,116645,0,1760400260,13844.990027109998,-39.89603193000221,53054.92576536 2025-10-14,00:04:22.000,287,11113662,116725,0,1760400261,13844.767728879997,-39.8325897600007,53054.88384264001 2025-10-14,00:04:23.000,287,11113598,116765,0,1760400262,13844.552166959991,-39.7198036799964,53054.86288128001 2025-10-14,00:04:24.000,287,11113635,116805,0,1760400263,13844.363550279995,-39.649312379995536,53054.78602296 2025-10-14,00:04:25.000,287,11113588,116925,0,1760400264,13844.14798835999,-39.55062455999723,53054.730126 2025-10-14,00:04:26.000,287,11113597,116965,0,1760400265,13843.918953819993,-39.43078935000085,53054.71615176001 2025-10-14,00:04:27.000,287,11113644,116645,0,1760400266,13843.817909169993,-39.2757084900004,53054.61134496 2025-10-14,00:04:28.000,287,11113588,116685,0,1760400267,13843.602347250002,-39.14177501999802,53054.56243512 2025-10-14,00:04:29.000,287,11113599,116645,0,1760400268,13843.481093670001,-39.028988940001,53054.50653816001 2025-10-14,00:04:30.000,287,11113641,116805,0,1760400269,13843.346367469996,-38.95144851000077,53054.47858968001 2025-10-14,00:04:31.000,287,11113562,116645,0,1760400270,13843.204904959995,-38.90915372999734,53054.415705600004 2025-10-14,00:04:32.000,287,11113643,116925,0,1760400271,13843.083651379995,-38.86685895000119,53054.42967984001 2025-10-14,00:04:33.000,287,11113588,117005,0,1760400272,13842.901771009994,-38.831613299997116,53054.38077000001 2025-10-14,00:04:34.000,287,11113613,116805,0,1760400273,13842.726626949989,-38.831613299997116,53054.35980864001 2025-10-14,00:04:35.000,287,11113639,116685,0,1760400274,13842.558219199993,-38.9162028599967,53054.32487304 2025-10-14,00:04:36.000,287,11113604,116605,0,1760400275,13842.396547759992,-38.97259589999885,53054.30391168 2025-10-14,00:04:37.000,287,11113640,116765,0,1760400276,13842.133831669991,-39.064234589997795,53054.25500184 2025-10-14,00:04:38.000,287,11113545,116525,0,1760400277,13841.945214989995,-39.20521718999953,53054.28993744001 2025-10-14,00:04:39.000,287,11113592,116645,0,1760400278,13841.68923520999,-39.36029804999998,53054.23404048 2025-10-14,00:04:40.000,287,11113642,116805,0,1760400279,13841.439991739993,-39.515378910000436,53054.28295032 2025-10-14,00:04:41.000,287,11113586,116645,0,1760400280,13841.109912549997,-39.7198036799964,53054.18513064 2025-10-14,00:04:42.000,287,11113604,117125,0,1760400281,13840.79330597999,-39.90308106000157,53054.150195040005 2025-10-14,00:04:43.000,287,11113573,116645,0,1760400282,13840.46996309999,-40.114554959996894,53054.101285200006 2025-10-14,00:04:44.000,287,11113598,116565,0,1760400283,13840.139883909993,-40.29783234000206,53054.03840112 2025-10-14,00:04:45.000,287,11113641,116725,0,1760400284,13839.803068410001,-40.516355369996745,53054.05936248 2025-10-14,00:04:46.000,287,11113637,117125,0,1760400285,13839.47972553,-40.65733796999848,53053.9615428 2025-10-14,00:04:47.000,287,11113627,116405,0,1760400286,13839.075546929998,-40.76307491999614,53053.933594320006 2025-10-14,00:04:48.000,287,11113635,116765,0,1760400287,13838.718522499992,-40.94635230000131,53053.94058144 2025-10-14,00:04:49.000,287,11113599,116365,0,1760400288,13838.388443309996,-41.00274533999618,53053.78686480001 2025-10-14,00:04:50.000,287,11113555,116685,0,1760400289,13837.97079208999,-41.016843600002176,53053.78686480001 2025-10-14,00:04:51.000,287,11113684,116765,0,1760400290,13837.607031350002,-40.99569620999682,53053.67507088 2025-10-14,00:04:52.000,287,11113623,116525,0,1760400291,13837.22306168,-40.96045056000003,53053.56327696 2025-10-14,00:04:53.000,287,11113626,116565,0,1760400292,13836.83909201,-40.87586100000044,53053.48641864 2025-10-14,00:04:54.000,287,11113545,116725,0,1760400293,13836.542694369993,-40.81241882999893,53053.39558608 2025-10-14,00:04:55.000,287,11113619,116605,0,1760400294,13836.226087800002,-40.65028883999912,53053.26981792 2025-10-14,00:04:56.000,287,11113644,116605,0,1760400295,13835.889272299995,-40.509306239997386,53053.17898536 2025-10-14,00:04:57.000,287,11113588,116525,0,1760400296,13835.65350144999,-40.3260288599995,53053.06020432 2025-10-14,00:04:58.000,287,11113638,116805,0,1760400297,13835.316685949998,-40.19914451999648,53052.906487680004 2025-10-14,00:04:59.000,287,11113661,116645,0,1760400298,13835.053969859997,-40.02291626999795,53052.808668000005 2025-10-14,00:05:00.000,287,11113580,116645,0,1760400299,13834.818199009991,-39.81144236999535,53052.70386120001 2025-10-14,00:05:01.000,287,11113622,116525,0,1760400300,13834.488119819995,-39.67045977000089,53052.57809304 2025-10-14,00:05:02.000,287,11113628,116485,0,1760400301,13834.238876349998,-39.529477169999154,53052.45232488 2025-10-14,00:05:03.000,287,11113605,116805,0,1760400302,13833.955951329997,-39.32505239999591,53052.36149232 2025-10-14,00:05:04.000,287,11113648,116605,0,1760400303,13833.673026309996,-39.13472588999866,53052.19380144 2025-10-14,00:05:05.000,287,11113588,116805,0,1760400304,13833.450728079995,-39.007841549995646,53052.04707192 2025-10-14,00:05:06.000,287,11113647,117045,0,1760400305,13833.188011989994,-38.79636765000032,53051.98418784 2025-10-14,00:05:07.000,287,11113643,116565,0,1760400306,13832.925295899993,-38.62718853000115,53051.851432560004 2025-10-14,00:05:08.000,287,11113569,116645,0,1760400307,13832.628898260002,-38.436862019996624,53051.69771592001 2025-10-14,00:05:09.000,287,11113687,116645,0,1760400308,13832.40660003,-38.253584639998735,53051.5509864 2025-10-14,00:05:10.000,287,11113591,116685,0,1760400309,13832.16409287,-38.09145464999892,53051.418231120006 2025-10-14,00:05:11.000,287,11113566,116485,0,1760400310,13831.948530949994,-37.91522640000039,53051.28547584 2025-10-14,00:05:12.000,287,11113614,116885,0,1760400311,13831.766650579993,-37.788342059997376,53051.180669040004 2025-10-14,00:05:13.000,287,11113599,116645,0,1760400312,13831.578033899998,-37.65440859000228,53051.04092664 2025-10-14,00:05:14.000,287,11113663,116965,0,1760400313,13831.450044010002,-37.51342599000054,53050.9221456 2025-10-14,00:05:15.000,287,11113628,116485,0,1760400314,13831.301845189992,-37.4076890399956,53050.82432592 2025-10-14,00:05:16.000,287,11113567,116725,0,1760400315,13831.200800539991,-37.3090012199973,53050.698557760006 2025-10-14,00:05:17.000,287,11113587,116725,0,1760400316,13831.01892016999,-37.266706440001144,53050.56580248 2025-10-14,00:05:18.000,287,11113626,116565,0,1760400317,13830.870721349995,-37.24555904999579,53050.48195704001 2025-10-14,00:05:19.000,287,11113625,116685,0,1760400318,13830.79662193999,-37.19621514000028,53050.34920176 2025-10-14,00:05:20.000,287,11113666,116285,0,1760400319,13830.668632049994,-37.160969489996205,53050.244394960006 2025-10-14,00:05:21.000,287,11113634,116685,0,1760400320,13830.547378469993,-37.10457645000133,53050.1535624 2025-10-14,00:05:22.000,287,11113641,116885,0,1760400321,13830.405915959993,-37.13982209999813,53050.03478136 2025-10-14,00:05:23.000,287,11113618,116725,0,1760400322,13830.237508209997,-37.168018619995564,53049.98587152 2025-10-14,00:05:24.000,287,11113555,116805,0,1760400323,13830.082573079992,-37.11867471000005,53049.89503896 2025-10-14,00:05:25.000,287,11113634,116645,0,1760400324,13829.90069270999,-37.10457645000133,53049.7692708 2025-10-14,00:05:26.000,287,11113636,116685,0,1760400325,13829.732284959995,-37.034085150000465,53049.65747688 2025-10-14,00:05:27.000,287,11113647,116565,0,1760400326,13829.51672303999,-36.9635938499996,53049.552670080004 2025-10-14,00:05:28.000,287,11113583,116845,0,1760400327,13829.301161119998,-36.928348199995526,53049.489786 2025-10-14,00:05:29.000,287,11113605,116685,0,1760400328,13829.018236099997,-36.82966037999722,53049.384979200004 2025-10-14,00:05:30.000,287,11113589,116725,0,1760400329,13828.789201560001,-36.72392342999956,53049.23126256001 2025-10-14,00:05:31.000,287,11113605,116925,0,1760400330,13828.533221779995,-36.59703908999654,53049.12645576 2025-10-14,00:05:32.000,287,11113664,116685,0,1760400331,13828.37828664999,-36.44195822999609,53049.0356232 2025-10-14,00:05:33.000,287,11113593,116645,0,1760400332,13828.102097939998,-36.27277910999692,53048.902867920006 2025-10-14,00:05:34.000,287,11113673,116445,0,1760400333,13827.920217569997,-36.124747379995824,53048.75613840001 2025-10-14,00:05:35.000,287,11113620,116565,0,1760400334,13827.724864579992,-35.95556825999665,53048.70722856001 2025-10-14,00:05:36.000,287,11113601,116725,0,1760400335,13827.576665759996,-35.82868392000091,53048.53953768001 2025-10-14,00:05:37.000,287,11113681,116685,0,1760400336,13827.4688848,-35.5537678499968,53048.46267936 2025-10-14,00:05:38.000,287,11113696,116605,0,1760400337,13827.32068597999,-35.349343080000835,53048.350885440006 2025-10-14,00:05:39.000,287,11113578,116685,0,1760400338,13827.22637764,-35.130820049998874,53048.232104400005 2025-10-14,00:05:40.000,287,11113597,116725,0,1760400339,13827.11859667999,-34.91229701999691,53048.064413520005 2025-10-14,00:05:41.000,287,11113637,116645,0,1760400340,13827.07817881999,-34.76426528999582,53047.98056808 2025-10-14,00:05:42.000,287,11113644,116805,0,1760400341,13826.997343099989,-34.59508616999665,53047.86877416001 2025-10-14,00:05:43.000,287,11113683,116645,0,1760400342,13826.983870479999,-34.46820183000091,53047.777941600005 2025-10-14,00:05:44.000,287,11113611,116645,0,1760400343,13826.950188929994,-34.299022710001736,53047.71505752 2025-10-14,00:05:45.000,287,11113593,116885,0,1760400344,13826.963661549999,-34.17918749999808,53047.624224959996 2025-10-14,00:05:46.000,287,11113598,116725,0,1760400345,13826.990606789994,-34.11574532999657,53047.54037952 2025-10-14,00:05:47.000,287,11113631,116645,0,1760400346,13826.990606789994,-34.0593522900017,53047.456534079996 2025-10-14,00:05:48.000,287,11113582,116525,0,1760400347,13826.977134169989,-34.01705750999827,53047.40762424 2025-10-14,00:05:49.000,287,11113629,116645,0,1760400348,13826.990606789994,-33.96771359999548,53047.35172728 2025-10-14,00:05:50.000,287,11113682,116325,0,1760400349,13826.983870479999,-33.911320560000604,53047.30980456 2025-10-14,00:05:51.000,287,11113616,116605,0,1760400350,13827.004079409999,-33.911320560000604,53047.26788184001 2025-10-14,00:05:52.000,287,11113648,116685,0,1760400351,13827.051233579994,-33.89017316999525,53047.19801064001 2025-10-14,00:05:53.000,287,11113631,116725,0,1760400352,13827.111860369994,-33.904271430001245,53047.14211368 2025-10-14,00:05:54.000,287,11113583,116645,0,1760400353,13827.14554192,-33.861976649997814,53047.08621672 2025-10-14,00:05:55.000,287,11113620,116645,0,1760400354,13827.212905019995,-33.861976649997814,53047.03730688 2025-10-14,00:05:56.000,287,11113582,116645,0,1760400355,13827.28700443,-33.86902577999717,53046.988397040004 2025-10-14,00:05:57.000,287,11113661,116525,0,1760400356,13827.38131276999,-33.84082925999974,53046.939487200005 2025-10-14,00:05:58.000,287,11113588,116645,0,1760400357,13827.502566349991,-33.84082925999974,53046.91153872001 2025-10-14,00:05:59.000,287,11113561,116645,0,1760400358,13827.644028859992,-33.83378013000038,53046.92551296 2025-10-14,00:06:00.000,287,11113612,116685,0,1760400359,13827.738337199997,-33.75623970000015,53046.79275768001 2025-10-14,00:06:01.000,287,11113620,116805,0,1760400360,13827.926953879993,-33.77738708999823,53046.81371904001 2025-10-14,00:06:02.000,287,11113657,116485,0,1760400361,13828.122306869998,-33.75623970000015,53046.7997448 2025-10-14,00:06:03.000,287,11113596,116725,0,1760400362,13828.290714619994,-33.77738708999823,53046.820706160004 2025-10-14,00:06:04.000,287,11113590,116565,0,1760400363,13828.42544082,-33.78443621999759,53046.785770559996 2025-10-14,00:06:05.000,287,11113612,116605,0,1760400364,13828.64100273999,-33.8126327400023,53046.722886480005 2025-10-14,00:06:06.000,287,11113647,116685,0,1760400365,13828.829619420001,-33.854927519998455,53046.79275768001 2025-10-14,00:06:07.000,287,11113679,116965,0,1760400366,13828.957609309997,-33.93951707999804,53046.77878344 2025-10-14,00:06:08.000,287,11113682,116645,0,1760400367,13829.159698609998,-34.045254029995704,53046.75782208 2025-10-14,00:06:09.000,287,11113669,116645,0,1760400368,13829.294424809988,-34.10164706999785,53046.77878344 2025-10-14,00:06:10.000,287,11113675,116605,0,1760400369,13829.469568869994,-34.23558054000023,53046.81371904001 2025-10-14,00:06:11.000,287,11113616,116525,0,1760400370,13829.611031379995,-34.34836661999725,53046.820706160004 2025-10-14,00:06:12.000,287,11113623,116725,0,1760400371,13829.75923019999,-34.482300089999626,53046.86262888001 2025-10-14,00:06:13.000,287,11113620,116485,0,1760400372,13829.8265933,-34.59508616999665,53046.820706160004 2025-10-14,00:06:14.000,287,11113591,116725,0,1760400373,13829.92763795,-34.69377399000223,53046.890577360005 2025-10-14,00:06:15.000,287,11113615,116365,0,1760400374,13830.035418909996,-34.83475658999669,53046.953461439996 2025-10-14,00:06:16.000,287,11113553,116645,0,1760400375,13830.122990939992,-34.954591800000344,53046.939487200005 2025-10-14,00:06:17.000,287,11113674,116645,0,1760400376,13830.203826659992,-35.04623048999929,53046.9045516 2025-10-14,00:06:18.000,287,11113651,116725,0,1760400377,13830.271189760002,-35.14491830999759,53046.953461439996 2025-10-14,00:06:19.000,287,11113649,116645,0,1760400378,13830.358761789998,-35.20131134999974,53046.939487200005 2025-10-14,00:06:20.000,287,11113648,116605,0,1760400379,13830.459806439998,-35.25770439000189,53047.03730688 2025-10-14,00:06:21.000,287,11113645,116765,0,1760400380,13830.533905849989,-35.32819568999548,53046.96743568 2025-10-14,00:06:22.000,287,11113660,116765,0,1760400381,13830.634950499989,-35.356392210000195,53046.953461439996 2025-10-14,00:06:23.000,287,11113646,116445,0,1760400382,13830.73599514999,-35.412785250002344,53046.953461439996 2025-10-14,00:06:24.000,287,11113649,116805,0,1760400383,13830.789885629994,-35.490325679995294,53046.96044856001 2025-10-14,00:06:25.000,287,11113618,116565,0,1760400384,13830.93808444999,-35.51852220000001,53047.009358400006 2025-10-14,00:06:26.000,287,11113582,116805,0,1760400385,13831.01892016999,-35.532620459998725,53046.988397040004 2025-10-14,00:06:27.000,287,11113647,116445,0,1760400386,13831.09975588999,-35.56786610999552,53046.988397040004 2025-10-14,00:06:28.000,287,11113623,116725,0,1760400387,13831.194064229996,-35.62425914999767,53046.9744228 2025-10-14,00:06:29.000,287,11113681,116645,0,1760400388,13831.274899949996,-35.6665539300011,53047.09320384 2025-10-14,00:06:30.000,287,11113632,116645,0,1760400389,13831.335526739997,-35.708848709997255,53047.07922960001 2025-10-14,00:06:31.000,287,11113572,116565,0,1760400390,13831.409626150002,-35.772290879998764,53047.107178080005 2025-10-14,00:06:32.000,287,11113620,116605,0,1760400391,13831.551088660002,-35.84278217999963,53047.156087920004 2025-10-14,00:06:33.000,287,11113648,116805,0,1760400392,13831.638660689998,-35.87802782999643,53047.21897200001 2025-10-14,00:06:34.000,287,11113627,116605,0,1760400393,13831.753177959989,-36.00491216999944,53047.274868960005 2025-10-14,00:06:35.000,287,11113630,116605,0,1760400394,13831.901376779999,-36.10359998999775,53047.29583032001 2025-10-14,00:06:36.000,287,11113564,116645,0,1760400395,13832.03610297999,-36.18114041999797,53047.36570152001 2025-10-14,00:06:37.000,287,11113637,116365,0,1760400396,13832.22471966,-36.31507389000035,53047.38666288001 2025-10-14,00:06:38.000,287,11113646,116485,0,1760400397,13832.413336339996,-36.42785996999737,53047.43557272001 2025-10-14,00:06:39.000,287,11113637,116565,0,1760400398,13832.662579809992,-36.49835126999824,53047.50544392001 2025-10-14,00:06:40.000,287,11113580,116565,0,1760400399,13832.884878039993,-36.59703908999654,53047.58230224001 2025-10-14,00:06:41.000,287,11113642,116485,0,1760400400,13833.15433043999,-36.70277604000148,53047.69409616 2025-10-14,00:06:42.000,287,11113671,116645,0,1760400401,13833.43725545999,-36.77326734000235,53047.70108328001 2025-10-14,00:06:43.000,287,11113678,116565,0,1760400402,13833.686498930001,-36.87195516000065,53047.85479992 2025-10-14,00:06:44.000,287,11113648,116605,0,1760400403,13833.976160259997,-36.99883949999639,53047.93864536001 2025-10-14,00:06:45.000,287,11113638,116605,0,1760400404,13834.232140039989,-37.0622816699979,53048.03646504001 2025-10-14,00:06:46.000,287,11113671,116485,0,1760400405,13834.48138351,-37.18211688000156,53048.07838776 2025-10-14,00:06:47.000,287,11113575,116525,0,1760400406,13834.75757221999,-37.3090012199973,53048.1971688 2025-10-14,00:06:48.000,287,11113660,116285,0,1760400407,13834.986606760001,-37.442934689999674,53048.32293696001 2025-10-14,00:06:49.000,287,11113623,116445,0,1760400408,13835.208904990002,-37.58391729000141,53048.42774376 2025-10-14,00:06:50.000,287,11113654,116365,0,1760400409,13835.397521669998,-37.73194901999523,53048.56049904001 2025-10-14,00:06:51.000,287,11113522,116725,0,1760400410,13835.6198199,-37.844735099999525,53048.686267200006 2025-10-14,00:06:52.000,287,11113592,116525,0,1760400411,13835.808436579995,-38.020963349998055,53048.76312552 2025-10-14,00:06:53.000,287,11113595,116405,0,1760400412,13836.017262189991,-38.204240729995945,53048.89588080001 2025-10-14,00:06:54.000,287,11113613,116445,0,1760400413,13836.259769349992,-38.35227245999704,53049.049597440004 2025-10-14,00:06:55.000,287,11113577,116605,0,1760400414,13836.414704479997,-38.49325505999877,53049.13344288 2025-10-14,00:06:56.000,287,11113621,116645,0,1760400415,13836.610057469989,-38.62718853000115,53049.238249680006 2025-10-14,00:06:57.000,287,11113592,116285,0,1760400416,13836.83235569999,-38.75407286999689,53049.336069360004 2025-10-14,00:06:58.000,287,11113668,116485,0,1760400417,13837.088335479995,-38.888006339999265,53049.4199148 2025-10-14,00:06:59.000,287,11113596,116605,0,1760400418,13837.290424779996,-39.00079241999629,53049.552670080004 2025-10-14,00:07:00.000,287,11113594,116645,0,1760400419,13837.573349799997,-39.1629224099961,53049.65747688 2025-10-14,00:07:01.000,287,11113634,116605,0,1760400420,13837.815856959998,-39.2757084900004,53049.75529656 2025-10-14,00:07:02.000,287,11113616,116165,0,1760400421,13838.03141887999,-39.38144543999806,53049.81818064 2025-10-14,00:07:03.000,287,11113591,116405,0,1760400422,13838.27392603999,-39.473084129997005,53049.95093592001 2025-10-14,00:07:04.000,287,11113589,116765,0,1760400423,13838.449070099996,-39.6211158599981,53050.0836912 2025-10-14,00:07:05.000,287,11113616,116445,0,1760400424,13838.711786189997,-39.649312379995536,53050.223433600004 2025-10-14,00:07:06.000,287,11113594,116645,0,1760400425,13838.880193939993,-39.712754549997044,53050.342214640004 2025-10-14,00:07:07.000,287,11113605,116645,0,1760400426,13839.082283239994,-39.755049330000475,53050.41907296 2025-10-14,00:07:08.000,287,11113563,116565,0,1760400427,13839.23048205999,-39.81144236999535,53050.50291840001 2025-10-14,00:07:09.000,287,11113592,116685,0,1760400428,13839.43257135999,-39.8325897600007,53050.59375096 2025-10-14,00:07:10.000,287,11113628,116645,0,1760400429,13839.57403386999,-39.8678354099975,53050.74048048001 2025-10-14,00:07:11.000,287,11113567,116365,0,1760400430,13839.776123169991,-39.85373714999878,53050.81035168 2025-10-14,00:07:12.000,287,11113610,116445,0,1760400431,13839.978212469992,-39.81849150000198,53050.92913272 2025-10-14,00:07:13.000,287,11113642,116365,0,1760400432,13840.126411290003,-39.85373714999878,53050.97105544 2025-10-14,00:07:14.000,287,11113675,116325,0,1760400433,13840.341973209994,-39.85373714999878,53051.13874632 2025-10-14,00:07:15.000,287,11113577,116445,0,1760400434,13840.46996309999,-39.82554063000134,53051.20861752 2025-10-14,00:07:16.000,287,11113638,116405,0,1760400435,13840.69226132999,-39.8325897600007,53051.348359920004 2025-10-14,00:07:17.000,287,11113668,116325,0,1760400436,13840.853932769991,-39.85373714999878,53051.47412808 2025-10-14,00:07:18.000,287,11113650,116405,0,1760400437,13840.961713730001,-39.89603193000221,53051.59290912 2025-10-14,00:07:19.000,287,11113670,116365,0,1760400438,13841.177275649992,-39.90308106000157,53051.72566440001 2025-10-14,00:07:20.000,287,11113659,116365,0,1760400439,13841.291792919998,-39.931277579999005,53051.79553560001 2025-10-14,00:07:21.000,287,11113701,116525,0,1760400440,13841.439991739993,-40.00176887999987,53051.99117496001 2025-10-14,00:07:22.000,287,11113645,116445,0,1760400441,13841.514091149998,-39.99471975000051,53052.0051492 2025-10-14,00:07:23.000,287,11113638,116565,0,1760400442,13841.68923520999,-40.00176887999987,53052.1448916 2025-10-14,00:07:24.000,287,11113626,116445,0,1760400443,13841.763334619995,-40.107505829997535,53052.19380144 2025-10-14,00:07:25.000,287,11113645,116445,0,1760400444,13841.85090664999,-40.0793093100001,53052.375466560006 2025-10-14,00:07:26.000,287,11113652,116565,0,1760400445,13841.91826975,-40.107505829997535,53052.522196080005 2025-10-14,00:07:27.000,287,11113644,116645,0,1760400446,13841.93847868,-40.100456699998176,53052.592067280006 2025-10-14,00:07:28.000,287,11113596,116405,0,1760400447,13841.965423919995,-40.114554959996894,53052.72482256 2025-10-14,00:07:29.000,287,11113663,116365,0,1760400448,13841.95195129999,-40.114554959996894,53052.78770664 2025-10-14,00:07:30.000,287,11113606,116685,0,1760400449,13841.945214989995,-40.14275148000161,53052.88552632 2025-10-14,00:07:31.000,287,11113613,116405,0,1760400450,13841.823961409995,-40.114554959996894,53052.96937176001 2025-10-14,00:07:32.000,287,11113595,116645,0,1760400451,13841.85090664999,-39.95242496999708,53053.046230080006 2025-10-14,00:07:33.000,287,11113629,116325,0,1760400452,13841.72965306999,-39.91013019000093,53053.10911416 2025-10-14,00:07:34.000,287,11113639,116285,0,1760400453,13841.60839948999,-39.91717932000029,53053.158024 2025-10-14,00:07:35.000,287,11113609,116165,0,1760400454,13841.487145909989,-39.931277579999005,53053.17898536 2025-10-14,00:07:36.000,287,11113565,116325,0,1760400455,13841.271583989997,-39.91717932000029,53053.29077928 2025-10-14,00:07:37.000,287,11113660,116325,0,1760400456,13841.089703619997,-39.888982799995574,53053.33968912 2025-10-14,00:07:38.000,287,11113629,116605,0,1760400457,13840.894350629991,-39.82554063000134,53053.33968912 2025-10-14,00:07:39.000,287,11113665,116565,0,1760400458,13840.725942879995,-39.740951070001756,53053.38859896 2025-10-14,00:07:40.000,287,11113659,116525,0,1760400459,13840.53058988999,-39.67750890000025,53053.360650480005 2025-10-14,00:07:41.000,287,11113676,116245,0,1760400460,13840.328500589989,-39.62816498999746,53053.360650480005 2025-10-14,00:07:42.000,287,11113637,116805,0,1760400461,13840.099466049993,-39.59996847000002,53053.409560320004 2025-10-14,00:07:43.000,287,11113600,116525,0,1760400462,13839.877167819992,-39.54357542999787,53053.45847016 2025-10-14,00:07:44.000,287,11113576,116445,0,1760400463,13839.68181483,-39.55062455999723,53053.46545728 2025-10-14,00:07:45.000,287,11113631,116285,0,1760400464,13839.47298921999,-39.55062455999723,53053.45148304001 2025-10-14,00:07:46.000,287,11113595,116285,0,1760400465,13839.33826302,-39.5858702100013,53053.51436712 2025-10-14,00:07:47.000,287,11113652,116525,0,1760400466,13839.163118959994,-39.6211158599981,53053.45148304001 2025-10-14,00:07:48.000,287,11113644,116605,0,1760400467,13839.035129069998,-39.7198036799964,53053.49340576 2025-10-14,00:07:49.000,287,11113650,116445,0,1760400468,13838.907139180003,-39.755049330000475,53053.45847016 2025-10-14,00:07:50.000,287,11113664,116685,0,1760400469,13838.765676670002,-39.888982799995574,53053.49340576 2025-10-14,00:07:51.000,287,11113689,116365,0,1760400470,13838.731995119997,-40.00176887999987,53053.54231560001 2025-10-14,00:07:52.000,287,11113665,116485,0,1760400471,13838.731995119997,-40.08635843999946,53053.44449592 2025-10-14,00:07:53.000,287,11113619,116605,0,1760400472,13838.684840950002,-40.18504625999776,53053.46545728 2025-10-14,00:07:54.000,287,11113629,116365,0,1760400473,13838.678104639992,-40.30488147000142,53053.45148304001 2025-10-14,00:07:55.000,287,11113651,116445,0,1760400474,13838.718522499992,-40.41766754999844,53053.44449592 2025-10-14,00:07:56.000,287,11113660,116525,0,1760400475,13838.731995119997,-40.49520797999867,53053.45148304001 2025-10-14,00:07:57.000,287,11113662,116645,0,1760400476,13838.731995119997,-40.58684666999761,53053.409560320004 2025-10-14,00:07:58.000,287,11113559,116525,0,1760400477,13838.738731429992,-40.60094492999633,53053.39558608 2025-10-14,00:07:59.000,287,11113596,116485,0,1760400478,13838.765676670002,-40.622092320001684,53053.38161184001 2025-10-14,00:08:00.000,287,11113618,116645,0,1760400479,13838.758940359992,-40.62914145000104,53053.31872776 2025-10-14,00:08:01.000,287,11113604,116565,0,1760400480,13838.738731429992,-40.615043190002325,53053.27680504 2025-10-14,00:08:02.000,287,11113587,116365,0,1760400481,13838.792621909997,-40.572748409998894,53053.311740640005 2025-10-14,00:08:03.000,287,11113621,116165,0,1760400482,13838.711786189997,-40.565699279999535,53053.2977664 2025-10-14,00:08:04.000,287,11113681,116525,0,1760400483,13838.637686779992,-40.509306239997386,53053.29077928 2025-10-14,00:08:05.000,287,11113642,116445,0,1760400484,13838.617477849992,-40.41766754999844,53053.32571488 2025-10-14,00:08:06.000,287,11113601,116605,0,1760400485,13838.529905819996,-40.290783209995425,53053.23488232001 2025-10-14,00:08:07.000,287,11113603,116285,0,1760400486,13838.48275165,-40.20619364999584,53053.30475352001 2025-10-14,00:08:08.000,287,11113589,116525,0,1760400487,13838.39517961999,-40.13570235000225,53053.25584368001 2025-10-14,00:08:09.000,287,11113654,116685,0,1760400488,13838.25371710999,-40.04406365999603,53053.27680504 2025-10-14,00:08:10.000,287,11113666,116245,0,1760400489,13838.15940877,-39.938326709998364,53053.22090808 2025-10-14,00:08:12.000,287,11113637,116525,0,1760400491,13837.849538509989,-39.740951070001756,53053.19994672 2025-10-14,00:08:13.000,287,11113613,116685,0,1760400492,13837.735021239998,-39.60701759999938,53053.18597248001 2025-10-14,00:08:14.000,287,11113628,116325,0,1760400493,13837.559877179992,-39.529477169999154,53053.10212704 2025-10-14,00:08:15.000,287,11113638,116525,0,1760400494,13837.377996809992,-39.41669109000213,53053.13706264001 2025-10-14,00:08:16.000,287,11113643,116485,0,1760400495,13837.18264382,-39.296855879998475,53053.13007552 2025-10-14,00:08:17.000,287,11113610,116285,0,1760400496,13836.967081899995,-39.19111893000081,53053.046230080006 2025-10-14,00:08:18.000,287,11113671,116365,0,1760400497,13836.77172890999,-39.09243110999523,53053.03225584 2025-10-14,00:08:19.000,287,11113676,116285,0,1760400498,13836.569639609988,-39.01489068000228,53053.03225584 2025-10-14,00:08:20.000,287,11113690,116485,0,1760400499,13836.387759240002,-38.880957209999906,53052.95539752 2025-10-14,00:08:21.000,287,11113635,116445,0,1760400500,13836.226087800002,-38.78931852000096,53052.927449040006 2025-10-14,00:08:22.000,287,11113631,116365,0,1760400501,13835.98358064,-38.697679830002016,53052.857577840005 2025-10-14,00:08:23.000,287,11113611,116445,0,1760400502,13835.77475502999,-38.606041139995796,53052.808668000005 2025-10-14,00:08:24.000,287,11113676,116485,0,1760400503,13835.599610969999,-38.52850070999557,53052.75277104001 2025-10-14,00:08:25.000,287,11113663,116565,0,1760400504,13835.417730599998,-38.40161636999983,53052.67591272 2025-10-14,00:08:26.000,287,11113635,116485,0,1760400505,13835.242586539993,-38.21833899000194,53052.63399000001 2025-10-14,00:08:27.000,287,11113670,116405,0,1760400506,13835.040497239992,-38.05620900000213,53052.592067280006 2025-10-14,00:08:28.000,287,11113679,116485,0,1760400507,13834.899034729991,-37.9786685700019,53052.459312 2025-10-14,00:08:29.000,287,11113638,116485,0,1760400508,13834.771044839996,-37.802440319996094,53052.403415040004 2025-10-14,00:08:30.000,287,11113623,116405,0,1760400509,13834.63631863999,-37.71785075999651,53052.31258248 2025-10-14,00:08:31.000,287,11113598,116365,0,1760400510,13834.51506505999,-37.562769899996056,53052.354505200004 2025-10-14,00:08:32.000,287,11113596,116365,0,1760400511,13834.380338859999,-37.47113120999711,53052.27065976 2025-10-14,00:08:33.000,287,11113592,116405,0,1760400512,13834.265821589994,-37.36539425999945,53052.284634 2025-10-14,00:08:34.000,287,11113601,116445,0,1760400513,13834.171513249988,-37.266706440001144,53052.17982720001 2025-10-14,00:08:35.000,287,11113601,116525,0,1760400514,13834.124359079993,-37.18211688000156,53052.1448916 2025-10-14,00:08:36.000,287,11113611,116405,0,1760400515,13834.023314429993,-37.13277296999877,53052.12393024 2025-10-14,00:08:37.000,287,11113655,116125,0,1760400516,13833.902060849992,-37.07637992999662,53052.068033280004 2025-10-14,00:08:38.000,287,11113647,116525,0,1760400517,13833.801016199992,-37.05523253999854,53052.019123440004 2025-10-14,00:08:39.000,287,11113659,116325,0,1760400518,13833.720180479992,-37.05523253999854,53051.96322648001 2025-10-14,00:08:40.000,287,11113654,116405,0,1760400519,13833.551772729996,-37.034085150000465,53051.99117496001 2025-10-14,00:08:41.000,287,11113616,116525,0,1760400520,13833.48440963,-37.07637992999662,53051.95623936 2025-10-14,00:08:42.000,287,11113648,116285,0,1760400521,13833.30252926,-37.11162558000069,53051.91431664001 2025-10-14,00:08:43.000,287,11113655,116205,0,1760400522,13833.086967339994,-37.11162558000069,53051.89335528001 2025-10-14,00:08:44.000,287,11113634,116125,0,1760400523,13832.871405419988,-37.12572383999941,53051.83745832 2025-10-14,00:08:45.000,287,11113705,116485,0,1760400524,13832.676052429997,-37.13277296999877,53051.8304712 2025-10-14,00:08:46.000,287,11113629,116365,0,1760400525,13832.399863719991,-37.09752732000197,53051.73963864 2025-10-14,00:08:47.000,287,11113655,116365,0,1760400526,13832.10346608,-37.11867471000005,53051.69771592001 2025-10-14,00:08:48.000,287,11113638,116325,0,1760400527,13831.786859509994,-37.12572383999941,53051.60688336001 2025-10-14,00:08:49.000,287,11113630,116485,0,1760400528,13831.490461870002,-37.09752732000197,53051.55797352001 2025-10-14,00:08:50.000,287,11113645,116405,0,1760400529,13831.12670113,-37.08342905999598,53051.45316672 2025-10-14,00:08:51.000,287,11113699,116325,0,1760400530,13830.789885629994,-37.04818340999918,53051.36233416001 2025-10-14,00:08:53.000,287,11113598,116245,0,1760400532,13830.048891530001,-36.9635938499996,53051.15272056001 2025-10-14,00:08:54.000,287,11113650,116725,0,1760400533,13829.671658169995,-36.9635938499996,53051.01996528 2025-10-14,00:08:55.000,287,11113660,116485,0,1760400534,13829.435887319989,-36.87900429000001,53050.94310696 2025-10-14,00:08:56.000,287,11113615,116325,0,1760400535,13829.139489679997,-36.87900429000001,53050.76842896001 2025-10-14,00:08:57.000,287,11113625,116085,0,1760400536,13828.863300969992,-36.82261124999786,53050.67060928001 2025-10-14,00:08:58.000,287,11113612,116485,0,1760400537,13828.614057499995,-36.82261124999786,53050.56580248 2025-10-14,00:08:59.000,287,11113611,116525,0,1760400538,13828.37828664999,-36.857856900001934,53050.34920176 2025-10-14,00:09:00.000,287,11113666,116405,0,1760400539,13828.068416389993,-36.801463859999785,53050.28631768001 2025-10-14,00:09:01.000,287,11113656,116445,0,1760400540,13827.926953879993,-36.84375863999594,53050.11163968 2025-10-14,00:09:02.000,287,11113659,116205,0,1760400541,13827.691183030001,-36.88605341999937,53050.076704080006 2025-10-14,00:09:04.000,287,11113647,116525,0,1760400543,13827.22637764,-36.89310254999873,53049.790232160005 2025-10-14,00:09:05.000,287,11113632,116445,0,1760400544,13826.970397859994,-36.91424993999681,53049.67843824 2025-10-14,00:09:06.000,287,11113678,116325,0,1760400545,13826.714418080002,-36.94244646000152,53049.54568296001 2025-10-14,00:09:07.000,287,11113628,116485,0,1760400546,13826.465174609992,-36.99883949999639,53049.43388904 2025-10-14,00:09:08.000,287,11113695,116365,0,1760400547,13826.16877697,-37.00588862999575,53049.315108 2025-10-14,00:09:09.000,287,11113608,116525,0,1760400548,13825.852170399994,-37.09047818999534,53049.20331408 2025-10-14,00:09:10.000,287,11113619,116085,0,1760400549,13825.508618589993,-37.10457645000133,53049.119468640005 2025-10-14,00:09:11.000,287,11113655,116365,0,1760400550,13825.185275709991,-37.09752732000197,53048.99370048001 2025-10-14,00:09:12.000,287,11113684,116205,0,1760400551,13824.86193282999,-37.08342905999598,53048.86793232 2025-10-14,00:09:13.000,287,11113655,116325,0,1760400552,13824.592480429994,-37.09752732000197,53048.70722856001 2025-10-14,00:09:14.000,287,11113631,116365,0,1760400553,13824.309555409993,-37.09047818999534,53048.6513316 2025-10-14,00:09:15.000,287,11113621,116285,0,1760400554,13824.019894079996,-37.09047818999534,53048.53953768001 2025-10-14,00:09:16.000,287,11113623,116285,0,1760400555,13823.777386919995,-37.11162558000069,53048.448705120005 2025-10-14,00:09:17.000,287,11113643,116605,0,1760400556,13823.60224285999,-37.06933079999726,53048.30896272 2025-10-14,00:09:18.000,287,11113617,116485,0,1760400557,13823.386680939999,-37.11867471000005,53048.1971688 2025-10-14,00:09:19.000,287,11113625,116205,0,1760400558,13823.231745809993,-37.10457645000133,53048.14127184 2025-10-14,00:09:20.000,287,11113670,116405,0,1760400559,13823.130701159993,-37.210313399998995,53048.00851656001 2025-10-14,00:09:21.000,287,11113664,116285,0,1760400560,13823.083546989998,-37.2737555700005,53047.91768400001 2025-10-14,00:09:22.000,287,11113658,116285,0,1760400561,13823.070074369993,-37.35129600000073,53047.81986432001 2025-10-14,00:09:23.000,287,11113660,116365,0,1760400562,13823.043129129997,-37.49932773000182,53047.777941600005 2025-10-14,00:09:24.000,287,11113631,116245,0,1760400563,13823.022920199997,-37.68965423999907,53047.70108328001 2025-10-14,00:09:25.000,287,11113655,116325,0,1760400564,13823.022920199997,-37.87293161999696,53047.680121920006 2025-10-14,00:09:26.000,287,11113610,116365,0,1760400565,13823.036392820002,-38.04211073999613,53047.58230224001 2025-10-14,00:09:27.000,287,11113664,116325,0,1760400566,13823.029656509992,-38.23948638000002,53047.51941816 2025-10-14,00:09:28.000,287,11113644,116485,0,1760400567,13823.002711269997,-38.41571462999855,53047.456534079996 2025-10-14,00:09:29.000,287,11113611,116805,0,1760400568,13822.921875549997,-38.57784461999836,53047.393650000005 2025-10-14,00:09:30.000,287,11113584,116485,0,1760400569,13822.847776139992,-38.73997460999817,53047.33775304001 2025-10-14,00:09:31.000,287,11113632,116405,0,1760400570,13822.739995179996,-38.80341677999968,53047.23294624 2025-10-14,00:09:32.000,287,11113655,116325,0,1760400571,13822.62547790999,-38.888006339999265,53047.20499776 2025-10-14,00:09:33.000,287,11113681,116205,0,1760400572,13822.48401539999,-38.9162028599967,53047.1141652 2025-10-14,00:09:34.000,287,11113621,116445,0,1760400573,13822.32908027,-38.90915372999734,53046.96743568 2025-10-14,00:09:35.000,287,11113668,116365,0,1760400574,13822.20109037999,-38.82456416999776,53046.89756448 2025-10-14,00:09:36.000,287,11113703,116685,0,1760400575,13822.093309419994,-38.77522026000224,53046.84865464 2025-10-14,00:09:37.000,287,11113620,116605,0,1760400576,13821.999001079988,-38.62013940000179,53046.74384784001 2025-10-14,00:09:38.000,287,11113623,116405,0,1760400577,13821.918165360003,-38.45800941000198,53046.63904104 2025-10-14,00:09:39.000,287,11113696,116325,0,1760400578,13821.877747500002,-38.28178115999617,53046.506285760006 2025-10-14,00:09:40.000,287,11113683,116365,0,1760400579,13821.810384399992,-38.077356390000205,53046.387504720005 2025-10-14,00:09:41.000,287,11113609,116365,0,1760400580,13821.722812369997,-37.837685970000166,53046.24776232 2025-10-14,00:09:42.000,287,11113680,116325,0,1760400581,13821.729548679992,-37.65440859000228,53046.16391688001 2025-10-14,00:09:43.000,287,11113654,116325,0,1760400582,13821.722812369997,-37.49227859999519,53046.052122960005 2025-10-14,00:09:44.000,287,11113660,116525,0,1760400583,13821.756493920002,-37.3090012199973,53045.99622600001 2025-10-14,00:09:45.000,287,11113635,116445,0,1760400584,13821.756493920002,-37.13982209999813,53045.884432080005 2025-10-14,00:09:46.000,287,11113618,116765,0,1760400585,13821.790175469992,-37.019986890001746,53045.835522240006 2025-10-14,00:09:47.000,287,11113667,116605,0,1760400586,13821.783439159997,-36.95654472000024,53045.80058664 2025-10-14,00:09:48.000,287,11113632,116485,0,1760400587,13821.817120710002,-36.89310254999873,53045.70276696 2025-10-14,00:09:49.000,287,11113711,116285,0,1760400588,13821.796911780002,-36.87195516000065,53045.60494728 2025-10-14,00:09:50.000,287,11113707,116325,0,1760400589,13821.790175469992,-36.857856900001934,53045.53507608 2025-10-14,00:09:51.000,287,11113625,116285,0,1760400590,13821.722812369997,-36.84375863999594,53045.55603744 2025-10-14,00:09:52.000,287,11113710,116365,0,1760400591,13821.648712959992,-36.84375863999594,53045.48616624 2025-10-14,00:09:53.000,287,11113611,116325,0,1760400592,13821.520723069996,-36.928348199995526,53045.45123064001 2025-10-14,00:09:54.000,287,11113640,116325,0,1760400593,13821.37252425,-36.95654472000024,53045.39533368 2025-10-14,00:09:55.000,287,11113717,116245,0,1760400594,13821.18390756999,-36.977692109998316,53045.381359440005 2025-10-14,00:09:56.000,287,11113690,116325,0,1760400595,13821.035708749994,-37.05523253999854,53045.32546248001 2025-10-14,00:09:57.000,287,11113634,116205,0,1760400596,13820.793201589993,-37.153920359996846,53045.32546248001 2025-10-14,00:09:58.000,287,11113658,116085,0,1760400597,13820.557430740002,-37.2737555700005,53045.17174584 2025-10-14,00:09:59.000,287,11113688,116365,0,1760400598,13820.328396199991,-37.33719774000201,53045.15777160001 2025-10-14,00:10:00.000,287,11113608,116245,0,1760400599,13820.14651582999,-37.393590779996885,53045.13681024001 2025-10-14,00:10:01.000,287,11113631,116405,0,1760400600,13819.88379973999,-37.48522946999583,53045.08091328 2025-10-14,00:10:02.000,287,11113690,116605,0,1760400601,13819.674974129994,-37.5557207699967,53044.96213224 2025-10-14,00:10:03.000,287,11113579,116325,0,1760400602,13819.466148519998,-37.58391729000141,53044.927196640005 2025-10-14,00:10:04.000,287,11113634,116205,0,1760400603,13819.237113980002,-37.64735945999564,53044.829376960006 2025-10-14,00:10:05.000,287,11113666,115925,0,1760400604,13819.061969919996,-37.68260510999971,53044.79444136 2025-10-14,00:10:06.000,287,11113672,116205,0,1760400605,13818.96766157999,-37.70375249999779,53044.67566032 2025-10-14,00:10:07.000,287,11113623,116445,0,1760400606,13818.799253829995,-37.72489988999587,53044.62675048 2025-10-14,00:10:08.000,287,11113658,116325,0,1760400607,13818.77230859,-37.68965423999907,53044.598802 2025-10-14,00:10:09.000,287,11113596,116365,0,1760400608,13818.67126394,-37.675555980000354,53044.50796944 2025-10-14,00:10:10.000,287,11113674,116325,0,1760400609,13818.698209179995,-37.626212069997564,53044.44508536001 2025-10-14,00:10:11.000,287,11113614,116405,0,1760400610,13818.70494548999,-37.57686816000205,53044.43111112 2025-10-14,00:10:12.000,287,11113687,116325,0,1760400611,13818.779044899995,-37.54867163999734,53044.326304320006 2025-10-14,00:10:13.000,287,11113587,116485,0,1760400612,13818.83293538,-37.47818033999647,53044.31931720001 2025-10-14,00:10:14.000,287,11113675,116125,0,1760400613,13818.981134199996,-37.41473817000224,53044.27739448001 2025-10-14,00:10:15.000,287,11113598,116245,0,1760400614,13819.061969919996,-37.35834513000009,53044.22848464001 2025-10-14,00:10:16.000,287,11113614,116405,0,1760400615,13819.264059219997,-37.2737555700005,53044.22149752 2025-10-14,00:10:17.000,287,11113678,116325,0,1760400616,13819.392049109993,-37.259657310001785,53044.137652080004 2025-10-14,00:10:18.000,287,11113630,116365,0,1760400617,13819.513302689993,-37.217362529998354,53044.09572936 2025-10-14,00:10:19.000,287,11113659,116165,0,1760400618,13819.701919369989,-37.1750677500022,53044.13066496001 2025-10-14,00:10:20.000,287,11113623,116565,0,1760400619,13819.91074498,-37.18211688000156,53044.137652080004 2025-10-14,00:10:21.000,287,11113615,116365,0,1760400620,13820.10609796999,-37.31605034999666,53044.11669072 2025-10-14,00:10:22.000,287,11113647,116285,0,1760400621,13820.267769409991,-37.35834513000009,53044.039832400005 2025-10-14,00:10:23.000,287,11113663,116245,0,1760400622,13820.442913469997,-37.46408207999775,53044.06079376001 2025-10-14,00:10:24.000,287,11113710,116125,0,1760400623,13820.658475390002,-37.5204751199999,53044.05380664 2025-10-14,00:10:25.000,287,11113624,116205,0,1760400624,13820.840355759989,-37.626212069997564,53044.074768 2025-10-14,00:10:26.000,287,11113678,116285,0,1760400625,13821.055917679994,-37.7671946699993,53044.088742240005 2025-10-14,00:10:27.000,287,11113656,116645,0,1760400626,13821.23106174,-37.851784229998884,53044.10970360001 2025-10-14,00:10:28.000,287,11113602,116485,0,1760400627,13821.466832589991,-37.9786685700019,53044.15162632001 2025-10-14,00:10:29.000,287,11113613,116365,0,1760400628,13821.668921889992,-38.04915986999549,53044.11669072 2025-10-14,00:10:30.000,287,11113681,116085,0,1760400629,13821.884483809998,-38.16194594999979,53044.158613440006 2025-10-14,00:10:31.000,287,11113670,116125,0,1760400630,13822.126990969999,-38.19014246999723,53044.17957480001 2025-10-14,00:10:32.000,287,11113662,116165,0,1760400631,13822.40317967999,-38.27473202999681,53044.23547176 2025-10-14,00:10:33.000,287,11113616,116205,0,1760400632,13822.699577319996,-38.23948638000002,53044.24944600001 2025-10-14,00:10:34.000,287,11113687,116125,0,1760400633,13822.955557100002,-38.197191599996586,53044.34027856 2025-10-14,00:10:35.000,287,11113643,116325,0,1760400634,13823.346263079999,-38.16194594999979,53044.38220128 2025-10-14,00:10:36.000,287,11113678,116205,0,1760400635,13823.68307857999,-38.084405519999564,53044.3542528 2025-10-14,00:10:37.000,287,11113623,116045,0,1760400636,13824.040103009997,-38.013914219998696,53044.493995200006 2025-10-14,00:10:38.000,287,11113597,116325,0,1760400637,13824.403863749998,-37.91522640000039,53044.56386640001 2025-10-14,00:10:39.000,287,11113698,116125,0,1760400638,13824.78109710999,-37.788342059997376,53044.640724720004 2025-10-14,00:10:40.000,287,11113683,116285,0,1760400639,13825.104439989991,-37.64735945999564,53044.67566032 2025-10-14,00:10:41.000,287,11113657,116285,0,1760400640,13825.454728110002,-37.52752424999926,53044.829376960006 2025-10-14,00:10:42.000,287,11113665,116645,0,1760400641,13825.771334679994,-37.41473817000224,53044.85033832001 2025-10-14,00:10:43.000,287,11113628,116285,0,1760400642,13826.054259699995,-37.29490295999858,53044.941170879996 2025-10-14,00:10:44.000,287,11113655,116205,0,1760400643,13826.33044841,-37.18916601000092,53045.02501632 2025-10-14,00:10:45.000,287,11113633,115965,0,1760400644,13826.606637119992,-37.13982209999813,53045.11584888001 2025-10-14,00:10:46.000,287,11113680,116085,0,1760400645,13826.828935349993,-37.04818340999918,53045.18572008001 2025-10-14,00:10:47.000,287,11113639,116325,0,1760400646,13827.004079409999,-37.019986890001746,53045.24860416 2025-10-14,00:10:48.000,287,11113606,116285,0,1760400647,13827.18595978,-36.9635938499996,53045.35341096001 2025-10-14,00:10:49.000,287,11113620,116165,0,1760400648,13827.36110383999,-36.991790369997034,53045.500140480006 2025-10-14,00:10:50.000,287,11113637,116005,0,1760400649,13827.475621109996,-37.00588862999575,53045.500140480006 2025-10-14,00:10:51.000,287,11113689,116325,0,1760400650,13827.52951159,-37.027036020001105,53045.5769988 2025-10-14,00:10:52.000,287,11113585,116165,0,1760400651,13827.711391960001,-37.05523253999854,53045.65385712 2025-10-14,00:10:53.000,287,11113668,116245,0,1760400652,13827.778755059997,-37.10457645000133,53045.6818056 2025-10-14,00:10:54.000,287,11113683,116205,0,1760400653,13827.852854470002,-37.13982209999813,53045.80058664 2025-10-14,00:10:55.000,287,11113652,116365,0,1760400654,13827.920217569997,-37.22441165999771,53045.89840632 2025-10-14,00:10:56.000,287,11113619,115965,0,1760400655,13827.980844359998,-37.259657310001785,53045.90539344001 2025-10-14,00:10:57.000,287,11113636,116325,0,1760400656,13827.987580669993,-37.32309947999602,53045.97526464001 2025-10-14,00:10:58.000,287,11113664,116285,0,1760400657,13828.068416389993,-37.34424687000137,53046.003213120006 2025-10-14,00:10:59.000,287,11113653,116205,0,1760400658,13828.129043179993,-37.35834513000009,53046.09404568001 2025-10-14,00:11:00.000,287,11113654,116165,0,1760400659,13828.176197349989,-37.442934689999674,53046.10801992 2025-10-14,00:11:01.000,287,11113608,116285,0,1760400660,13828.216615209989,-37.46408207999775,53046.12199416001 2025-10-14,00:11:02.000,287,11113680,115965,0,1760400661,13828.27724199999,-37.47818033999647,53046.16391688001 2025-10-14,00:11:03.000,287,11113717,116285,0,1760400662,13828.3446051,-37.47113120999711,53046.19186536001 2025-10-14,00:11:04.000,287,11113677,116125,0,1760400663,13828.432177129995,-37.51342599000054,53046.268723680005 2025-10-14,00:11:05.000,287,11113624,116365,0,1760400664,13828.48606761,-37.47818033999647,53046.282697919996 2025-10-14,00:11:06.000,287,11113599,116405,0,1760400665,13828.53995808999,-37.5557207699967,53046.32462064 2025-10-14,00:11:07.000,287,11113627,116405,0,1760400666,13828.573639639995,-37.5204751199999,53046.35256912 2025-10-14,00:11:08.000,287,11113678,116445,0,1760400667,13828.614057499995,-37.53457337999862,53046.38051760001 2025-10-14,00:11:09.000,287,11113613,116325,0,1760400668,13828.66121166999,-37.569819029995415,53046.450388799996 2025-10-14,00:11:10.000,287,11113648,116325,0,1760400669,13828.7487837,-37.626212069997564,53046.47135016 2025-10-14,00:11:11.000,287,11113685,116325,0,1760400670,13828.76899263,-37.63326119999692,53046.54122136 2025-10-14,00:11:12.000,287,11113598,116045,0,1760400671,13828.849828350001,-37.69670336999843,53046.49231152 2025-10-14,00:11:13.000,287,11113647,116365,0,1760400672,13828.917191449997,-37.74604728000122,53046.57615696001 2025-10-14,00:11:14.000,287,11113665,116325,0,1760400673,13828.971081930002,-37.844735099999525,53046.5901312 2025-10-14,00:11:15.000,287,11113658,116445,0,1760400674,13829.058653959997,-37.92227552999975,53046.6600024 2025-10-14,00:11:16.000,287,11113607,116005,0,1760400675,13829.146225989993,-37.99981595999998,53046.68096376 2025-10-14,00:11:17.000,287,11113619,116085,0,1760400676,13829.294424809988,-38.077356390000205,53046.73686072 2025-10-14,00:11:18.000,287,11113697,115965,0,1760400677,13829.402205769999,-38.14784769000107,53046.76480920001 2025-10-14,00:11:19.000,287,11113641,116405,0,1760400678,13829.55714089999,-38.211289859995304,53046.80673192 2025-10-14,00:11:20.000,287,11113652,116005,0,1760400679,13829.651449239995,-38.253584639998735,53046.81371904001 2025-10-14,00:11:21.000,287,11113655,116245,0,1760400680,13829.833329609995,-38.27473202999681,53046.84865464 2025-10-14,00:11:22.000,287,11113616,116285,0,1760400681,13829.96805581,-38.302928550001525,53046.87660312 2025-10-14,00:11:23.000,287,11113655,116165,0,1760400682,13830.163408799992,-38.28178115999617,53046.869616 2025-10-14,00:11:24.000,287,11113573,116565,0,1760400683,13830.325080239993,-38.31702681000024,53046.88359024001 2025-10-14,00:11:25.000,287,11113665,116205,0,1760400684,13830.527169539993,-38.34522332999768,53046.91153872001 2025-10-14,00:11:26.000,287,11113699,116565,0,1760400685,13830.668632049994,-38.38046898000175,53046.9045516 2025-10-14,00:11:27.000,287,11113667,116245,0,1760400686,13830.82356718,-38.35227245999704,53046.91852584 2025-10-14,00:11:28.000,287,11113640,116085,0,1760400687,13830.991974929995,-38.3593215899964,53046.93250008001 2025-10-14,00:11:29.000,287,11113665,116205,0,1760400688,13831.160382679991,-38.35227245999704,53047.009358400006 2025-10-14,00:11:30.000,287,11113641,116125,0,1760400689,13831.322054119992,-38.38046898000175,53047.02333264 2025-10-14,00:11:31.000,287,11113632,116045,0,1760400690,13831.423098769992,-38.36637071999576,53046.988397040004 2025-10-14,00:11:32.000,287,11113657,115965,0,1760400691,13831.557824969997,-38.373419849995116,53047.044294 2025-10-14,00:11:33.000,287,11113718,116325,0,1760400692,13831.712760099988,-38.41571462999855,53047.07922960001 2025-10-14,00:11:34.000,287,11113686,116125,0,1760400693,13831.807068439994,-38.479156800000055,53047.00237128001 2025-10-14,00:11:35.000,287,11113615,116285,0,1760400694,13831.941794639999,-38.49325505999877,53047.06525536 2025-10-14,00:11:36.000,287,11113685,116205,0,1760400695,13832.049575599995,-38.59194287999708,53047.121152319996 2025-10-14,00:11:37.000,287,11113706,115885,0,1760400696,13832.110202389995,-38.63423766000051,53047.156087920004 2025-10-14,00:11:38.000,287,11113688,116325,0,1760400697,13832.191038109995,-38.669483309997304,53047.156087920004 2025-10-14,00:11:39.000,287,11113630,116285,0,1760400698,13832.26513752,-38.74702373999753,53047.19102352 2025-10-14,00:11:40.000,287,11113691,116485,0,1760400699,13832.31902799999,-38.76817112999561,53047.19801064001 2025-10-14,00:11:41.000,287,11113700,116485,0,1760400700,13832.359445859991,422.6819769299982,53047.21897200001 2025-10-14,00:11:42.000,287,11113637,116165,0,1760400701,13832.426808960001,-38.9162028599967,53047.31679168001 2025-10-14,00:11:43.000,287,11113629,116405,0,1760400702,13832.467226820001,-38.937350250002055,53047.29583032001 2025-10-14,00:11:44.000,287,11113590,116125,0,1760400703,13832.487435750001,-38.97964502999821,53047.274868960005 2025-10-14,00:11:45.000,287,11113697,116205,0,1760400704,13832.514380989996,-38.97259589999885,53047.274868960005 2025-10-14,00:11:46.000,287,11113629,116325,0,1760400705,13832.588480400002,-38.97964502999821,53047.29583032001 2025-10-14,00:11:47.000,287,11113660,116365,0,1760400706,13832.635634569997,-38.97259589999885,53047.323778800004 2025-10-14,00:11:48.000,287,11113668,116325,0,1760400707,13832.723206599992,-38.90915372999734,53047.26788184001 2025-10-14,00:11:49.000,287,11113657,116245,0,1760400708,13832.756888149997,-38.845711559995834,53047.30281744 2025-10-14,00:11:50.000,287,11113657,116085,0,1760400709,13832.898350659998,-38.7822693900016,53047.38666288001 2025-10-14,00:11:51.000,287,11113692,116205,0,1760400710,13832.932032209988,-38.697679830002016,53047.33076592 2025-10-14,00:11:52.000,287,11113631,116285,0,1760400711,13833.039813169999,-38.62013940000179,53047.37967576 2025-10-14,00:11:53.000,287,11113707,116205,0,1760400712,13833.120648889999,-38.50735331999749,53047.40063712 2025-10-14,00:11:54.000,287,11113721,116365,0,1760400713,13833.24190247,-38.422763759997906,53047.43557272001 2025-10-14,00:11:55.000,287,11113688,116365,0,1760400714,13833.369892359995,-38.309977680000884,53047.40063712 2025-10-14,00:11:56.000,287,11113624,115965,0,1760400715,13833.491145939995,-38.21833899000194,53047.40762424 2025-10-14,00:11:57.000,287,11113656,116005,0,1760400716,13833.592190589996,-38.077356390000205,53047.41461136001 2025-10-14,00:11:58.000,287,11113619,115965,0,1760400717,13833.774070959997,-37.91522640000039,53047.54037952 2025-10-14,00:11:59.000,287,11113612,115925,0,1760400718,13833.881851919992,-37.795391189996735,53047.53339240001 2025-10-14,00:12:00.000,287,11113652,116325,0,1760400719,13834.036787049998,-37.661457720001636,53047.54736664 2025-10-14,00:12:01.000,287,11113644,115965,0,1760400720,13834.137831699998,-37.569819029995415,53047.58928936 2025-10-14,00:12:02.000,287,11113656,116125,0,1760400721,13834.279294209999,-37.45703294999839,53047.610250720005 2025-10-14,00:12:03.000,287,11113678,116285,0,1760400722,13834.46117458,-37.36539425999945,53047.68710904 2025-10-14,00:12:04.000,287,11113668,116205,0,1760400723,13834.629582329995,-37.23146078999707,53047.75698024 2025-10-14,00:12:05.000,287,11113630,116165,0,1760400724,13834.791253769996,-37.13277296999877,53047.72204464001 2025-10-14,00:12:06.000,287,11113679,115965,0,1760400725,13834.946188900001,-37.07637992999662,53047.8128772 2025-10-14,00:12:07.000,287,11113672,116165,0,1760400726,13835.114596649997,-36.984741239997675,53047.86877416001 2025-10-14,00:12:08.000,287,11113702,116205,0,1760400727,13835.289740709988,-36.89310254999873,53047.945632480005 2025-10-14,00:12:09.000,287,11113691,116165,0,1760400728,13835.404257979993,-36.83670950999658,53047.93864536001 2025-10-14,00:12:10.000,287,11113670,116125,0,1760400729,13835.512038939989,-36.76621820999571,53047.9526196 2025-10-14,00:12:11.000,287,11113701,116245,0,1760400730,13835.6198199,-36.7168743000002,53048.0224908 2025-10-14,00:12:12.000,287,11113677,115965,0,1760400731,13835.707391929995,-36.6040882199959,53048.064413520005 2025-10-14,00:12:13.000,287,11113705,116285,0,1760400732,13835.80170027,-36.6040882199959,53048.1272976 2025-10-14,00:12:14.000,287,11113662,116325,0,1760400733,13835.88253599,-36.48425300999952,53048.162233200004 2025-10-14,00:12:15.000,287,11113687,116045,0,1760400734,13835.95663539999,-36.31507389000035,53048.1272976 2025-10-14,00:12:16.000,287,11113610,116285,0,1760400735,13836.00378957,-36.27982823999628,53048.183194560006 2025-10-14,00:12:17.000,287,11113674,116285,0,1760400736,13835.94316278,-36.223435200001404,53048.232104400005 2025-10-14,00:12:18.000,287,11113659,116325,0,1760400737,13835.93642646999,-36.20228780999605,53048.27402712001 2025-10-14,00:12:19.000,287,11113673,116365,0,1760400738,13835.90274492,-36.09655085999839,53048.30896272 2025-10-14,00:12:20.000,287,11113650,116245,0,1760400739,13835.8219092,-36.03310868999688,53048.25306576001 2025-10-14,00:12:21.000,287,11113690,116125,0,1760400740,13835.76128241,-35.885076959995786,53048.34389832001 2025-10-14,00:12:22.000,287,11113685,116205,0,1760400741,13835.69391930999,-35.82163479000155,53048.36485968 2025-10-14,00:12:23.000,287,11113656,116245,0,1760400742,13835.666974069994,-35.73704523000197,53048.31594984 2025-10-14,00:12:24.000,287,11113697,116085,0,1760400743,13835.55245679999,-35.61016088999895,53048.39280816001 2025-10-14,00:12:25.000,287,11113640,116285,0,1760400744,13835.478357389999,-35.50442394000129,53048.4067824 2025-10-14,00:12:26.000,287,11113733,116045,0,1760400745,13835.417730599998,-35.412785250002344,53048.4067824 2025-10-14,00:12:27.000,287,11113627,116085,0,1760400746,13835.363840119993,-35.32114655999612,53048.37184680001 2025-10-14,00:12:28.000,287,11113684,116085,0,1760400747,13835.316685949998,-35.22245873999782,53048.4067824 2025-10-14,00:12:29.000,287,11113686,115965,0,1760400748,13835.283004399993,-35.13786917999823,53048.38582104 2025-10-14,00:12:30.000,287,11113612,115965,0,1760400749,13835.256059159998,-35.03918135999993,53048.41376952 2025-10-14,00:12:31.000,287,11113697,116005,0,1760400750,13835.215641299998,-34.96869005999906,53048.46966648001 2025-10-14,00:12:32.000,287,11113697,116165,0,1760400751,13835.181959749993,-34.891149629998836,53048.45569224 2025-10-14,00:12:33.000,287,11113657,115765,0,1760400752,13835.134805579997,-34.79246181000053,53048.42774376 2025-10-14,00:12:34.000,287,11113611,116165,0,1760400753,13835.148278200002,-34.74311789999774,53048.46267936 2025-10-14,00:12:35.000,287,11113646,116205,0,1760400754,13835.080915099992,-34.672626599996875,53048.46267936 2025-10-14,00:12:36.000,287,11113635,116165,0,1760400755,13835.114596649997,-34.59508616999665,53048.46966648001 2025-10-14,00:12:37.000,287,11113727,116285,0,1760400756,13835.134805579997,-34.496398349998344,53048.518576320006 2025-10-14,00:12:38.000,287,11113713,116205,0,1760400757,13835.128069270002,-34.37656314000196,53048.46966648001 2025-10-14,00:12:39.000,287,11113661,116365,0,1760400758,13835.148278200002,-34.36951400999533,53048.53255056 2025-10-14,00:12:40.000,287,11113674,116325,0,1760400759,13835.175223439997,-34.313120970000455,53048.53953768001 2025-10-14,00:12:41.000,287,11113625,116165,0,1760400760,13835.215641299998,-34.24262966999959,53048.62338312 2025-10-14,00:12:42.000,287,11113617,116485,0,1760400761,13835.222377609993,-34.15099098000064,53048.5814604 2025-10-14,00:12:43.000,287,11113666,116125,0,1760400762,13835.208904990002,-34.17918749999808,53048.616396000005 2025-10-14,00:12:44.000,287,11113639,116085,0,1760400763,13835.222377609993,-34.080499679999775,53048.6513316 2025-10-14,00:12:45.000,287,11113676,116125,0,1760400764,13835.208904990002,-34.045254029995704,53048.67229296 2025-10-14,00:12:46.000,287,11113615,116245,0,1760400765,13835.215641299998,-33.98886099000083,53048.70722856001 2025-10-14,00:12:47.000,287,11113586,116445,0,1760400766,13835.235850229998,-33.897222300001886,53048.735177040006 2025-10-14,00:12:48.000,287,11113670,116005,0,1760400767,13835.242586539993,-33.861976649997814,53048.791074 2025-10-14,00:12:49.000,287,11113640,115805,0,1760400768,13835.215641299998,-33.84082925999974,53048.84697096001 2025-10-14,00:12:50.000,287,11113663,116205,0,1760400769,13835.168487130002,-33.76328882999951,53048.8609452 2025-10-14,00:12:51.000,287,11113666,116125,0,1760400770,13835.195432369997,-33.72804317999544,53048.89588080001 2025-10-14,00:12:52.000,287,11113707,116045,0,1760400771,13835.134805579997,-33.685748399999284,53048.90985504 2025-10-14,00:12:53.000,287,11113636,116205,0,1760400772,13835.134805579997,-33.59410971000034,53049.0356232 2025-10-14,00:12:54.000,287,11113653,116205,0,1760400773,13835.080915099992,-33.50952015000075,53049.04261032001 2025-10-14,00:12:55.000,287,11113673,116165,0,1760400774,13835.067442480002,-33.43197972000053,53049.07754592 2025-10-14,00:12:56.000,287,11113610,116445,0,1760400775,13835.060706169992,-33.446077979999245,53049.09850728 2025-10-14,00:12:57.000,287,11113694,115765,0,1760400776,13835.067442480002,-33.34739016000094,53049.12645576 2025-10-14,00:12:58.000,287,11113719,115965,0,1760400777,13835.047233550002,-33.31919363999623,53049.13344288 2025-10-14,00:12:59.000,287,11113634,116205,0,1760400778,13835.020288309992,-33.241653209996,53049.21030120001 2025-10-14,00:13:00.000,287,11113695,116125,0,1760400779,13834.973134139997,-33.220505819997925,53049.20331408 2025-10-14,00:13:01.000,287,11113647,115965,0,1760400780,13834.952925209996,-33.164112779995776,53049.25222392 2025-10-14,00:13:02.000,287,11113681,116325,0,1760400781,13834.966397830001,-33.15001451999706,53049.25222392 2025-10-14,00:13:03.000,287,11113723,115765,0,1760400782,13834.932716279996,-33.07247408999683,53049.30113376 2025-10-14,00:13:14.000,287,11113625,116165,0,1760400793,13835.357103809998,-33.051326699998754,53049.61555416001 2025-10-14,00:13:15.000,287,11113695,115965,0,1760400794,13835.336894879998,-33.08657234999555,53049.65747688 2025-10-14,00:13:16.000,287,11113645,116125,0,1760400795,13835.357103809998,-33.1077197400009,53049.66446400001 2025-10-14,00:13:17.000,287,11113680,116005,0,1760400796,13835.357103809998,-33.17821104000177,53049.71337384001 2025-10-14,00:13:18.000,287,11113642,116045,0,1760400797,13835.370576429988,-33.23460407999664,53049.7692708 2025-10-14,00:13:19.000,287,11113658,116165,0,1760400798,13835.269531780003,-33.241653209996,53049.7692708 2025-10-14,00:13:20.000,287,11113649,116005,0,1760400799,13835.208904990002,-33.36148841999966,53049.7692708 2025-10-14,00:13:21.000,287,11113671,116005,0,1760400800,13835.175223439997,-33.41083232999517,53049.84612912 2025-10-14,00:13:22.000,287,11113697,116005,0,1760400801,13835.067442480002,-33.51656928000011,53049.83215488001 2025-10-14,00:13:23.000,287,11113672,116085,0,1760400802,13834.993343069997,-33.51656928000011,53049.85311624001 2025-10-14,00:13:24.000,287,11113656,115965,0,1760400803,13834.946188900001,-33.636404489996494,53049.909013200006 2025-10-14,00:13:25.000,287,11113665,116045,0,1760400804,13834.838407939991,-33.664601010001206,53049.8042064 2025-10-14,00:13:26.000,287,11113727,116045,0,1760400805,13834.811462699996,-33.74919057000079,53049.86709048 2025-10-14,00:13:27.000,287,11113701,116285,0,1760400806,13834.70368174,-33.76328882999951,53049.888051840004 2025-10-14,00:13:28.000,287,11113612,116165,0,1760400807,13834.629582329995,-33.82673100000102,53049.82516776 2025-10-14,00:13:29.000,287,11113618,116165,0,1760400808,13834.548746609995,-33.847878389999096,53049.839142000004 2025-10-14,00:13:30.000,287,11113669,116245,0,1760400809,13834.48138351,-33.897222300001886,53049.84612912 2025-10-14,00:13:31.000,287,11113646,115805,0,1760400810,13834.447701959994,-33.93246794999868,53049.860103360006 2025-10-14,00:13:32.000,287,11113654,116365,0,1760400811,13834.39381147999,-33.98181186000147,53049.888051840004 2025-10-14,00:13:33.000,287,11113623,115965,0,1760400812,13834.339920999999,-34.045254029995704,53049.85311624001 2025-10-14,00:13:34.000,287,11113671,115965,0,1760400813,13834.272557899989,-34.0593522900017,53049.860103360006 2025-10-14,00:13:35.000,287,11113690,116325,0,1760400814,13834.225403729994,-34.10164706999785,53049.88106472001 2025-10-14,00:13:36.000,287,11113651,115965,0,1760400815,13834.184985869993,-34.136892720001924,53049.84612912 2025-10-14,00:13:37.000,287,11113686,116165,0,1760400816,13834.137831699998,-34.18623662999744,53049.860103360006 2025-10-14,00:13:38.000,287,11113637,116045,0,1760400817,13834.144568009993,-34.23558054000023,53049.790232160005 2025-10-14,00:13:39.000,287,11113685,116125,0,1760400818,13834.063732289993,-34.32721922999917,53049.76228368001 2025-10-14,00:13:40.000,287,11113688,116245,0,1760400819,13834.070468599988,-34.35541574999661,53049.790232160005 2025-10-14,00:13:41.000,287,11113670,115965,0,1760400820,13834.030050740002,-34.41885791999812,53049.84612912 2025-10-14,00:13:42.000,287,11113696,116005,0,1760400821,13833.969423950002,-34.47525096000027,53049.84612912 2025-10-14,00:13:43.000,287,11113658,116085,0,1760400822,13833.989632880002,-34.55984051999985,53049.790232160005 2025-10-14,00:13:44.000,287,11113621,116085,0,1760400823,13833.861642989992,-34.64443007999944,53049.77625792 2025-10-14,00:13:45.000,287,11113630,116085,0,1760400824,13833.848170370002,-34.714921380000305,53049.8042064 2025-10-14,00:13:46.000,287,11113632,116285,0,1760400825,13833.733653099996,-34.78541268000117,53049.741322320006 2025-10-14,00:13:47.000,287,11113704,115965,0,1760400826,13833.686498930001,-34.85590398000204,53049.76228368001 2025-10-14,00:13:48.000,287,11113649,115965,0,1760400827,13833.632608449996,-34.91229701999691,53049.71337384001 2025-10-14,00:13:49.000,287,11113606,116005,0,1760400828,13833.551772729996,-35.03918135999993,53049.6993996 2025-10-14,00:13:50.000,287,11113629,116245,0,1760400829,13833.49788224999,-35.05327961999865,53049.63651552 2025-10-14,00:13:51.000,287,11113643,116205,0,1760400830,13833.44399177,-35.123770919999515,53049.671451120004 2025-10-14,00:13:52.000,287,11113697,116125,0,1760400831,13833.42378284,-35.20131134999974,53049.64350264001 2025-10-14,00:13:53.000,287,11113609,115485,0,1760400832,13833.390101289995,-35.180163960001664,53049.622541280005 2025-10-14,00:13:54.000,287,11113702,116045,0,1760400833,13833.369892359995,-35.314097429996764,53049.61555416001 2025-10-14,00:13:55.000,287,11113636,116165,0,1760400834,13833.40357391,-35.33524482000212,53049.61555416001 2025-10-14,00:13:56.000,287,11113636,116325,0,1760400835,13833.309265569995,-35.38458872999763,53049.5596572 2025-10-14,00:13:57.000,287,11113697,116085,0,1760400836,13833.289056639995,-35.4198343800017,53049.51773448001 2025-10-14,00:13:58.000,287,11113646,116045,0,1760400837,13833.29579294999,-35.4550800299985,53049.524721600006 2025-10-14,00:13:59.000,287,11113719,116285,0,1760400838,13833.25537508999,-35.532620459998725,53049.53170872 2025-10-14,00:14:00.000,287,11113709,116245,0,1760400839,13833.24190247,-35.539669589998084,53049.51773448001 2025-10-14,00:14:01.000,287,11113670,115845,0,1760400840,13833.208220919994,-35.60311175999959,53049.51773448001 2025-10-14,00:14:02.000,287,11113713,115965,0,1760400841,13833.22169354,-35.68770131999918,53049.454850400005 2025-10-14,00:14:03.000,287,11113704,116165,0,1760400842,13833.19474829999,-35.758192620000045,53049.44087616 2025-10-14,00:14:04.000,287,11113697,115965,0,1760400843,13833.127385199994,-35.82163479000155,53049.39196632 2025-10-14,00:14:05.000,287,11113635,116325,0,1760400844,13833.073494719989,-35.885076959995786,53049.454850400005 2025-10-14,00:14:06.000,287,11113643,116045,0,1760400845,13833.053285789989,-36.00491216999944,53049.42690192001 2025-10-14,00:14:07.000,287,11113700,115965,0,1760400846,13832.932032209988,-36.06835434000095,53049.44087616 2025-10-14,00:14:08.000,287,11113663,116205,0,1760400847,13832.932032209988,-36.15294390000054,53049.384979200004 2025-10-14,00:14:09.000,287,11113647,116005,0,1760400848,13832.830987560003,-36.25163171999884,53049.357030720006 2025-10-14,00:14:10.000,287,11113672,116085,0,1760400849,13832.750151840002,-36.30802476000099,53049.29414664 2025-10-14,00:14:11.000,287,11113653,116005,0,1760400850,13832.682788739992,-36.392614320000575,53049.34305648 2025-10-14,00:14:12.000,287,11113639,116165,0,1760400851,13832.595216709997,-36.456056490002084,53049.29414664 2025-10-14,00:14:13.000,287,11113625,116045,0,1760400852,13832.548062540001,-36.47720388000016,53049.238249680006 2025-10-14,00:14:14.000,287,11113670,116125,0,1760400853,13832.440281579991,-36.55474431000039,53049.217288320004 2025-10-14,00:14:15.000,287,11113673,115965,0,1760400854,13832.426808960001,-36.582940829997824,53049.19632696 2025-10-14,00:14:16.000,287,11113663,116325,0,1760400855,13832.33923692999,-36.632284740000614,53049.20331408 2025-10-14,00:14:17.000,287,11113701,116085,0,1760400856,13832.211247039995,-36.632284740000614,53049.14043000001 2025-10-14,00:14:18.000,287,11113634,116005,0,1760400857,13832.12367501,-36.70277604000148,53049.09152016001 2025-10-14,00:14:19.000,287,11113693,116125,0,1760400858,13832.069784529995,-36.70277604000148,53049.05658456 2025-10-14,00:14:20.000,287,11113698,116005,0,1760400859,13831.941794639999,-36.70982517000084,53048.98671336 2025-10-14,00:14:21.000,287,11113712,116165,0,1760400860,13831.860958919999,-36.72392342999956,53049.00767472 2025-10-14,00:14:22.000,287,11113711,115925,0,1760400861,13831.800332129998,-36.759169079996354,53048.951777760005 2025-10-14,00:14:23.000,287,11113719,116165,0,1760400862,13831.719496409998,-36.759169079996354,53048.88889368 2025-10-14,00:14:24.000,287,11113666,116205,0,1760400863,13831.611715450003,-36.82966037999722,53048.83998384 2025-10-14,00:14:25.000,287,11113652,116205,0,1760400864,13831.530879730002,-36.91424993999681,53048.791074 2025-10-14,00:14:26.000,287,11113659,115805,0,1760400865,13831.497198179997,-36.94244646000152,53048.77709976001 2025-10-14,00:14:27.000,287,11113679,115925,0,1760400866,13831.416362459997,-37.041134279999824,53048.74915128 2025-10-14,00:14:28.000,287,11113725,116125,0,1760400867,13831.375944599997,-37.09752732000197,53048.76312552 2025-10-14,00:14:29.000,287,11113670,115965,0,1760400868,13831.382680909992,-37.19621514000028,53048.69325432 2025-10-14,00:14:30.000,287,11113623,116045,0,1760400869,13831.342263049992,-37.31605034999666,53048.67928008001 2025-10-14,00:14:31.000,287,11113631,116045,0,1760400870,13831.301845189992,-37.4217873000016,53048.72818992001 2025-10-14,00:14:32.000,287,11113712,115845,0,1760400871,13831.268163640001,-37.54162250999798,53048.735177040006 2025-10-14,00:14:33.000,287,11113727,115805,0,1760400872,13831.274899949996,-37.63326119999692,53048.67928008001 2025-10-14,00:14:34.000,287,11113749,115805,0,1760400873,13831.227745780001,-37.7671946699993,53048.714215680004 2025-10-14,00:14:35.000,287,11113732,116005,0,1760400874,13831.194064229996,-37.851784229998884,53048.665305840004 2025-10-14,00:14:36.000,287,11113662,115965,0,1760400875,13831.194064229996,-37.92227552999975,53048.6513316 2025-10-14,00:14:37.000,287,11113622,116125,0,1760400876,13831.14691006,-37.98571770000126,53048.63735736001 2025-10-14,00:14:38.000,287,11113719,115925,0,1760400877,13831.140173749991,-38.04915986999549,53048.5814604 2025-10-14,00:14:39.000,287,11113654,116005,0,1760400878,13831.140173749991,-38.10555290999764,53048.567486160006 2025-10-14,00:14:40.000,287,11113704,115685,0,1760400879,13831.173855299996,-38.17604420999851,53048.5814604 2025-10-14,00:14:41.000,287,11113718,115965,0,1760400880,13831.194064229996,-38.197191599996586,53048.56049904001 2025-10-14,00:14:42.000,287,11113657,115885,0,1760400881,13831.254691019996,-38.23243725000066,53048.53255056 2025-10-14,00:14:43.000,287,11113701,115965,0,1760400882,13831.268163640001,-38.28883028999553,53048.53953768001 2025-10-14,00:14:44.000,287,11113633,116125,0,1760400883,13831.308581500001,-38.3240759399996,53048.52556344 2025-10-14,00:14:45.000,287,11113661,115965,0,1760400884,13831.328790430001,-38.3240759399996,53048.51158920001 2025-10-14,00:14:46.000,287,11113739,116045,0,1760400885,13831.402889839992,-38.34522332999768,53048.497614960004 2025-10-14,00:14:47.000,287,11113679,115925,0,1760400886,13831.483725559992,-38.38046898000175,53048.49062784001 2025-10-14,00:14:48.000,287,11113680,115885,0,1760400887,13831.537616039997,-38.38046898000175,53048.56049904001 2025-10-14,00:14:49.000,287,11113696,115845,0,1760400888,13831.618451759998,-38.38751811000111,53048.53255056 2025-10-14,00:14:50.000,287,11113703,116005,0,1760400889,13831.631924380003,-38.38751811000111,53048.53953768001 2025-10-14,00:14:51.000,287,11113726,115685,0,1760400890,13831.719496409998,-38.36637071999576,53048.48364072 2025-10-14,00:14:52.000,287,11113638,115845,0,1760400891,13831.739705339998,-38.41571462999855,53048.53255056 2025-10-14,00:14:53.000,287,11113722,116325,0,1760400892,13831.807068439994,-38.436862019996624,53048.497614960004 2025-10-14,00:14:54.000,287,11113733,115965,0,1760400893,13831.860958919999,-38.429812889997265,53048.52556344 2025-10-14,00:14:55.000,287,11113741,115685,0,1760400894,13831.901376779999,-38.51440244999685,53048.51158920001 2025-10-14,00:14:56.000,287,11113660,116125,0,1760400895,13831.89464046999,-38.52850070999557,53048.567486160006 2025-10-14,00:14:57.000,287,11113680,116165,0,1760400896,13831.95526725999,-38.51440244999685,53048.52556344 2025-10-14,00:14:58.000,287,11113694,116325,0,1760400897,13832.00242143,-38.613090269995155,53048.518576320006 2025-10-14,00:14:59.000,287,11113696,116005,0,1760400898,13831.99568511999,-38.59194287999708,53048.56049904001 2025-10-14,00:15:00.000,287,11113670,115965,0,1760400899,13832.029366669994,-38.655385049998586,53048.55351192 2025-10-14,00:15:01.000,287,11113691,115845,0,1760400900,13832.05631190999,-38.69063069999538,53048.567486160006 2025-10-14,00:15:02.000,287,11113711,115925,0,1760400901,13832.029366669994,-38.73292547999881,53048.59543464 2025-10-14,00:15:03.000,287,11113659,116085,0,1760400902,13832.089993459995,-38.75407286999689,53048.57447328 2025-10-14,00:15:04.000,287,11113653,116005,0,1760400903,13832.12367501,-38.79636765000032,53048.56049904001 2025-10-14,00:15:05.000,287,11113657,116085,0,1760400904,13832.170829179995,-38.7822693900016,53048.58844752001 2025-10-14,00:15:06.000,287,11113628,116165,0,1760400905,13832.23819227999,-38.7822693900016,53048.59543464 2025-10-14,00:15:07.000,287,11113712,115685,0,1760400906,13832.332500619996,-38.78931852000096,53048.665305840004 2025-10-14,00:15:08.000,287,11113710,115805,0,1760400907,13832.433545269996,-38.76817112999561,53048.64434448 2025-10-14,00:15:09.000,287,11113638,115885,0,1760400908,13832.507644680001,-38.77522026000224,53048.70024144 2025-10-14,00:15:10.000,287,11113660,116165,0,1760400909,13832.595216709997,-38.76112199999625,53048.67229296 2025-10-14,00:15:11.000,287,11113673,115925,0,1760400910,13832.689525050002,-38.73997460999817,53048.67928008001 2025-10-14,00:15:12.000,287,11113724,115805,0,1760400911,13832.743415529992,-38.718827220000094,53048.7212028 2025-10-14,00:15:13.000,287,11113701,115845,0,1760400912,13832.817514939998,-38.75407286999689,53048.76312552 2025-10-14,00:15:14.000,287,11113750,115965,0,1760400913,13832.945504829993,-38.74702373999753,53048.80504824001 2025-10-14,00:15:15.000,287,11113719,116045,0,1760400914,13832.965713759993,-38.72587634999945,53048.784086880005 2025-10-14,00:15:16.000,287,11113670,115765,0,1760400915,13833.060022099999,-38.69063069999538,53048.81203536 2025-10-14,00:15:17.000,287,11113664,115965,0,1760400916,13833.080231029999,-38.669483309997304,53048.86793232 2025-10-14,00:15:18.000,287,11113645,116165,0,1760400917,13833.13412150999,-38.64833591999923,53048.784086880005 2025-10-14,00:15:19.000,287,11113621,116085,0,1760400918,13833.181275679999,-38.57784461999836,53048.881906560004 2025-10-14,00:15:20.000,287,11113728,116165,0,1760400919,13833.22169354,-38.570795489999,53048.8609452 2025-10-14,00:15:21.000,287,11113705,115845,0,1760400920,13833.28232033,-38.55669723000028,53048.8609452 2025-10-14,00:15:22.000,287,11113665,115965,0,1760400921,13833.31600187999,-38.50030418999813,53048.92382928001 2025-10-14,00:15:23.000,287,11113697,115725,0,1760400922,13833.390101289995,-38.443911149995984,53048.94479064001 2025-10-14,00:15:24.000,287,11113640,115885,0,1760400923,13833.410310219995,-38.429812889997265,53049.0356232 2025-10-14,00:15:25.000,287,11113729,116045,0,1760400924,13833.47767331999,-38.36637071999576,53049.000687600004 2025-10-14,00:15:26.000,287,11113697,115925,0,1760400925,13833.551772729996,-38.33112506999896,53048.97972624 2025-10-14,00:15:27.000,287,11113674,116085,0,1760400926,13833.578717969991,-38.23948638000002,53049.070558800006 2025-10-14,00:15:28.000,287,11113635,116125,0,1760400927,13833.632608449996,-38.204240729995945,53049.08453304 2025-10-14,00:15:29.000,287,11113708,115845,0,1760400928,13833.646081070001,-38.12670029999572,53049.09152016001 2025-10-14,00:15:30.000,287,11113685,116005,0,1760400929,13833.686498930001,-38.10555290999764,53049.05658456 2025-10-14,00:15:31.000,287,11113724,115805,0,1760400930,13833.767334650001,-38.077356390000205,53049.08453304 2025-10-14,00:15:32.000,287,11113640,115965,0,1760400931,13833.787543580002,-38.04211073999613,53049.1054944 2025-10-14,00:15:33.000,287,11113700,115885,0,1760400932,13833.821225129992,-38.04211073999613,53049.05658456 2025-10-14,00:15:44.000,287,11113751,116045,0,1760400943,13834.131095389988,-38.3240759399996,53049.36401784 2025-10-14,00:15:45.000,287,11113675,115965,0,1760400944,13834.238876349998,-38.373419849995116,53049.336069360004 2025-10-14,00:15:46.000,287,11113754,116245,0,1760400945,13834.218667419998,-38.479156800000055,53049.39895344001 2025-10-14,00:15:47.000,287,11113634,116005,0,1760400946,13834.306239449994,-38.49325505999877,53049.39895344001 2025-10-14,00:15:48.000,287,11113648,116245,0,1760400947,13834.427493029994,-38.56374635999964,53049.35004360001 2025-10-14,00:15:49.000,287,11113689,116125,0,1760400948,13834.48138351,-38.57784461999836,53049.37100496 2025-10-14,00:15:50.000,287,11113686,115885,0,1760400949,13834.589164469995,-38.56374635999964,53049.39895344001 2025-10-14,00:15:51.000,287,11113726,116165,0,1760400950,13834.66326388,-38.570795489999,53049.39895344001 2025-10-14,00:15:52.000,287,11113670,116045,0,1760400951,13834.791253769996,-38.56374635999964,53049.48279888 2025-10-14,00:15:53.000,287,11113651,115685,0,1760400952,13834.878825799991,-38.570795489999,53049.44087616 2025-10-14,00:15:54.000,287,11113635,115725,0,1760400953,13834.899034729991,-38.535549840002204,53049.44786328001 2025-10-14,00:15:55.000,287,11113668,115885,0,1760400954,13834.952925209996,-38.443911149995984,53049.46882464 2025-10-14,00:15:56.000,287,11113639,116005,0,1760400955,13835.053969859997,-38.41571462999855,53049.454850400005 2025-10-14,00:15:57.000,287,11113761,116085,0,1760400956,13835.080915099992,-38.3240759399996,53049.503760240004 2025-10-14,00:15:58.000,287,11113739,116125,0,1760400957,13835.094387719997,-38.2253881200013,53049.454850400005 2025-10-14,00:15:59.000,287,11113663,116365,0,1760400958,13835.141541889992,-38.14784769000107,53049.454850400005 2025-10-14,00:16:00.000,287,11113712,116085,0,1760400959,13835.161750819992,-38.04915986999549,53049.44087616 2025-10-14,00:16:01.000,287,11113746,115925,0,1760400960,13835.202168679993,-37.92932465999911,53049.47581176001 2025-10-14,00:16:02.000,287,11113649,115565,0,1760400961,13835.181959749993,-37.82358771000145,53049.454850400005 2025-10-14,00:16:03.000,287,11113693,116125,0,1760400962,13835.202168679993,-37.70375249999779,53049.43388904 2025-10-14,00:16:24.000,287,11113688,116005,0,1760400983,13836.158724699992,-37.027036020001105,53049.790232160005 2025-10-14,00:16:25.000,287,11113747,116005,0,1760400984,13836.212615179997,-36.977692109998316,53049.860103360006 2025-10-14,00:16:26.000,287,11113705,116045,0,1760400985,13836.333868759997,-36.84375863999594,53049.8042064 2025-10-14,00:16:27.000,287,11113647,115965,0,1760400986,13836.583112229993,-36.72392342999956,53049.99984576001 2025-10-14,00:16:28.000,287,11113719,115925,0,1760400987,13836.576375919998,-36.55474431000039,53050.03478136 2025-10-14,00:16:29.000,287,11113636,115765,0,1760400988,13836.610057469989,-36.41376170999865,53050.076704080006 2025-10-14,00:16:30.000,287,11113672,116005,0,1760400989,13836.650475329989,-36.29392650000227,53050.027794240006 2025-10-14,00:16:31.000,287,11113682,116005,0,1760400990,13836.690893189989,-36.18114041999797,53050.055742720004 2025-10-14,00:16:32.000,287,11113700,115885,0,1760400991,13836.697629499999,-36.08950172999903,53050.06272984 2025-10-14,00:16:33.000,287,11113644,116085,0,1760400992,13836.643739019994,-35.96261738999601,53050.11163968 2025-10-14,00:16:34.000,287,11113681,115805,0,1760400993,13836.253033039997,-35.86392956999771,53049.97189728 2025-10-14,00:16:35.000,287,11113679,115605,0,1760400994,13836.286714590002,-35.758192620000045,53050.04176848 2025-10-14,00:16:36.000,287,11113675,115965,0,1760400995,13836.165461010001,-35.69475044999854,53049.99984576001 2025-10-14,00:16:37.000,287,11113717,116005,0,1760400996,13836.071152669996,-35.6665539300011,53050.055742720004 2025-10-14,00:16:38.000,287,11113718,115965,0,1760400997,13835.95663539999,-35.62425914999767,53050.076704080006 2025-10-14,00:16:39.000,287,11113729,115965,0,1760400998,13835.79496395999,-35.60311175999959,53050.125613920005 2025-10-14,00:16:40.000,287,11113727,116045,0,1760400999,13835.63329251999,-35.61721001999831,53050.125613920005 2025-10-14,00:16:41.000,287,11113737,115845,0,1760401000,13835.451412149989,-35.701799579997896,53050.11163968 2025-10-14,00:16:42.000,287,11113675,115885,0,1760401001,13835.330158569988,-35.74409436000133,53050.174523760004 2025-10-14,00:16:43.000,287,11113705,115925,0,1760401002,13835.148278200002,-35.78638913999748,53050.195485120006 2025-10-14,00:16:44.000,287,11113686,116085,0,1760401003,13834.912507349996,-35.84983130999899,53050.18151088 2025-10-14,00:16:45.000,287,11113681,116005,0,1760401004,13834.72389067,-35.892126089995145,53050.18849800001 2025-10-14,00:16:46.000,287,11113777,116165,0,1760401005,13834.56221923,-35.934420869998576,53050.18151088 2025-10-14,00:16:47.000,287,11113684,115645,0,1760401006,13834.339920999999,-35.983764780001366,53050.18849800001 2025-10-14,00:16:48.000,287,11113679,115765,0,1760401007,13834.211931109989,-36.08950172999903,53050.20247224 2025-10-14,00:16:49.000,287,11113689,115805,0,1760401008,13834.050259670003,-36.19523867999669,53050.13958816 2025-10-14,00:16:50.000,287,11113753,116005,0,1760401009,13833.854906679997,-36.2586808499982,53050.16753664001 2025-10-14,00:16:51.000,287,11113716,115885,0,1760401010,13833.693235239996,-36.30802476000099,53050.09067832 2025-10-14,00:16:52.000,287,11113708,115845,0,1760401011,13833.51809117999,-36.336221279998426,53050.125613920005 2025-10-14,00:16:53.000,287,11113659,115805,0,1760401012,13833.34294712,-36.41376170999865,53050.11163968 2025-10-14,00:16:54.000,287,11113767,115725,0,1760401013,13833.161066749999,-36.46310562000144,53050.027794240006 2025-10-14,00:16:55.000,287,11113741,115965,0,1760401014,13833.046549479994,-36.49835126999824,53050.006832880004 2025-10-14,00:16:56.000,287,11113667,115845,0,1760401015,13832.878141729998,-36.526547789995675,53049.92298744 2025-10-14,00:16:57.000,287,11113673,115845,0,1760401016,13832.770360770002,-36.49130213999888,53049.9439488 2025-10-14,00:16:58.000,287,11113674,115845,0,1760401017,13832.676052429997,-36.5054003999976,53049.89503896 2025-10-14,00:16:59.000,287,11113686,115845,0,1760401018,13832.561535159992,-36.5054003999976,53049.8740776 2025-10-14,00:17:00.000,287,11113686,116005,0,1760401019,13832.460490509991,-36.526547789995675,53049.8740776 2025-10-14,00:17:01.000,287,11113674,115885,0,1760401020,13832.399863719991,-36.48425300999952,53049.8042064 2025-10-14,00:17:02.000,287,11113709,116045,0,1760401021,13832.29881906999,-36.48425300999952,53049.7692708 2025-10-14,00:17:03.000,287,11113676,115645,0,1760401022,13832.24492859,-36.5054003999976,53049.6993996 2025-10-14,00:17:04.000,287,11113633,115885,0,1760401023,13832.1843018,-36.4701547500008,53049.692412480006 2025-10-14,00:17:05.000,287,11113738,115925,0,1760401024,13832.16409287,-36.42785996999737,53049.65747688 2025-10-14,00:17:06.000,287,11113751,115845,0,1760401025,13832.09672976999,-36.41376170999865,53049.6295284 2025-10-14,00:17:07.000,287,11113650,115965,0,1760401026,13832.04283929,-36.37146692999522,53049.56664432001 2025-10-14,00:17:08.000,287,11113743,115885,0,1760401027,13832.02263036,-36.31507389000035,53049.56664432001 2025-10-14,00:17:09.000,287,11113666,115965,0,1760401028,13831.968739879994,-36.26572997999756,53049.54568296001 2025-10-14,00:17:10.000,287,11113654,115885,0,1760401029,13831.901376779999,-36.223435200001404,53049.489786 2025-10-14,00:17:11.000,287,11113648,115845,0,1760401030,13831.800332129998,-36.19523867999669,53049.489786 2025-10-14,00:17:12.000,287,11113669,116005,0,1760401031,13831.719496409998,-36.159993029999896,53049.51773448001 2025-10-14,00:17:13.000,287,11113681,115925,0,1760401032,13831.618451759998,-36.07540347000031,53049.51074736 2025-10-14,00:17:14.000,287,11113705,115725,0,1760401033,13831.490461870002,-36.06835434000095,53049.46183752 2025-10-14,00:17:15.000,287,11113732,115405,0,1760401034,13831.416362459997,-36.05425608000223,53049.49677312001 2025-10-14,00:17:16.000,287,11113691,116005,0,1760401035,13831.288372570001,-36.06130521000159,53049.48279888 2025-10-14,00:17:17.000,287,11113678,115805,0,1760401036,13831.180591609991,-36.02605955999752,53049.46183752 2025-10-14,00:17:18.000,287,11113722,116045,0,1760401037,13831.1064922,-36.07540347000031,53049.39895344001 2025-10-14,00:17:19.000,287,11113742,116085,0,1760401038,13830.951557069995,-36.10359998999775,53049.39895344001 2025-10-14,00:17:20.000,287,11113740,115765,0,1760401039,13830.81683086999,-36.167042159999255,53049.39895344001 2025-10-14,00:17:21.000,287,11113696,115765,0,1760401040,13830.661895739999,-36.20228780999605,53049.315108 2025-10-14,00:17:22.000,287,11113644,115845,0,1760401041,13830.520433229998,-36.23753346000012,53049.32209512 2025-10-14,00:17:23.000,287,11113677,115685,0,1760401042,13830.378970719998,-36.286877369995636,53049.30113376 2025-10-14,00:17:34.000,287,11113702,115765,0,1760401053,13828.923927759992,-36.66048125999805,53048.97273912001 2025-10-14,00:17:35.000,287,11113680,115965,0,1760401054,13828.829619420001,-36.66753038999741,53048.84697096001 2025-10-14,00:17:36.000,287,11113773,116005,0,1760401055,13828.70836584,-36.632284740000614,53048.83998384 2025-10-14,00:17:37.000,287,11113755,115925,0,1760401056,13828.58711226,-36.55474431000039,53048.75613840001 2025-10-14,00:17:38.000,287,11113701,115805,0,1760401057,13828.492803919995,-36.51244952999696,53048.74915128 2025-10-14,00:17:39.000,287,11113679,115685,0,1760401058,13828.37828664999,-36.42081083999801,53048.67229296 2025-10-14,00:17:40.000,287,11113747,115765,0,1760401059,13828.310923549994,-36.385565190001216,53048.60242176 2025-10-14,00:17:41.000,287,11113750,115805,0,1760401060,13828.209878899994,-36.336221279998426,53048.58844752001 2025-10-14,00:17:42.000,287,11113675,115885,0,1760401061,13828.075152699988,-36.30097563000163,53048.49062784001 2025-10-14,00:17:43.000,287,11113672,115965,0,1760401062,13828.041471149998,-36.23753346000012,53048.46267936 2025-10-14,00:17:44.000,287,11113684,115765,0,1760401063,13827.906744949993,-36.216386070002045,53048.42075664001 2025-10-14,00:17:45.000,287,11113666,115845,0,1760401064,13827.879799709997,-36.19523867999669,53048.378833920004 2025-10-14,00:17:46.000,287,11113771,115805,0,1760401065,13827.819172919997,-36.23048433000076,53048.350885440006 2025-10-14,00:17:47.000,287,11113754,115685,0,1760401066,13827.778755059997,-36.29392650000227,53048.32293696001 2025-10-14,00:17:48.000,287,11113692,115805,0,1760401067,13827.745073509992,-36.399663449999935,53048.27402712001 2025-10-14,00:17:49.000,287,11113721,115805,0,1760401068,13827.691183030001,-36.48425300999952,53048.22511728001 2025-10-14,00:17:50.000,287,11113737,115765,0,1760401069,13827.677710409997,-36.63933386999997,53048.16922032 2025-10-14,00:17:51.000,287,11113682,115845,0,1760401070,13827.677710409997,-36.82261124999786,53048.211143040004 2025-10-14,00:17:52.000,287,11113686,115645,0,1760401071,13827.603610999991,-36.94949559000088,53048.20415592001 2025-10-14,00:17:53.000,287,11113717,115885,0,1760401072,13827.576665759996,-37.13982209999813,53048.14825896 2025-10-14,00:17:54.000,287,11113702,115805,0,1760401073,13827.495830039996,-37.30195208999794,53048.1272976 2025-10-14,00:17:55.000,287,11113672,115925,0,1760401074,13827.435203249996,-37.449983819999034,53048.14825896 2025-10-14,00:17:56.000,287,11113649,115885,0,1760401075,13827.30047704999,-37.58391729000141,53048.08537488001 2025-10-14,00:17:57.000,287,11113720,115925,0,1760401076,13827.172487159994,-37.661457720001636,53048.02947792 2025-10-14,00:17:58.000,287,11113740,115765,0,1760401077,13827.051233579994,-37.675555980000354,53047.994542320004 2025-10-14,00:17:59.000,287,11113740,115725,0,1760401078,13826.970397859994,-37.74604728000122,53047.91768400001 2025-10-14,00:18:00.000,287,11113747,115845,0,1760401079,13826.808726419993,-37.75309641000058,53047.92467112 2025-10-14,00:18:01.000,287,11113688,116005,0,1760401080,13826.707681769993,-37.69670336999843,53047.86178704 2025-10-14,00:18:02.000,287,11113735,115965,0,1760401081,13826.626846049992,-37.668506850000995,53047.81986432001 2025-10-14,00:18:03.000,287,11113704,115685,0,1760401082,13826.498856159997,-37.58391729000141,53047.78492872 2025-10-14,00:18:04.000,287,11113729,116165,0,1760401083,13826.444965679992,-37.49932773000182,53047.72204464001 2025-10-14,00:18:05.000,287,11113791,115765,0,1760401084,13826.424756749992,-37.37244338999881,53047.61723784 2025-10-14,00:18:06.000,287,11113763,115565,0,1760401085,13826.370866270001,-37.34424687000137,53047.54736664 2025-10-14,00:18:07.000,287,11113753,115885,0,1760401086,13826.418020439996,-37.25260817999515,53047.4984568 2025-10-14,00:18:08.000,287,11113769,116045,0,1760401087,13826.411284130001,-37.203264269999636,53047.456534079996 2025-10-14,00:18:09.000,287,11113729,115805,0,1760401088,13826.498856159997,-37.19621514000028,53047.37967576 2025-10-14,00:18:10.000,287,11113755,115845,0,1760401089,13826.593164500002,-37.153920359996846,53047.37967576 2025-10-14,00:18:11.000,287,11113688,115485,0,1760401090,13826.707681769993,-37.153920359996846,53047.30980456 2025-10-14,00:18:12.000,287,11113697,116005,0,1760401091,13826.855880589988,-37.153920359996846,53047.30281744 2025-10-14,00:18:13.000,287,11113735,115805,0,1760401092,13826.983870479999,-37.153920359996846,53047.225959120005 2025-10-14,00:18:14.000,287,11113685,115925,0,1760401093,13827.16575085,-37.168018619995564,53047.288843199996 2025-10-14,00:18:15.000,287,11113731,115765,0,1760401094,13827.293740739995,-37.19621514000028,53047.20499776 2025-10-14,00:18:16.000,287,11113748,115645,0,1760401095,13827.4688848,-37.19621514000028,53047.1840364 2025-10-14,00:18:17.000,287,11113712,115885,0,1760401096,13827.617083619996,-37.153920359996846,53047.17006216001 2025-10-14,00:18:18.000,287,11113721,115925,0,1760401097,13827.745073509992,-37.12572383999941,53047.1840364 2025-10-14,00:18:19.000,287,11113786,115805,0,1760401098,13827.893272330002,-37.11162558000069,53047.19801064001 2025-10-14,00:18:20.000,287,11113756,115765,0,1760401099,13828.001053289998,-37.0622816699979,53047.1840364 2025-10-14,00:18:21.000,287,11113718,115845,0,1760401100,13828.088625319993,-36.991790369997034,53047.14211368 2025-10-14,00:18:22.000,287,11113753,115805,0,1760401101,13828.223351519999,-36.984741239997675,53047.14211368 2025-10-14,00:18:23.000,287,11113718,115845,0,1760401102,13828.351341409994,-36.90720080999745,53047.21198488 2025-10-14,00:18:24.000,287,11113685,115605,0,1760401103,13828.39849557999,-36.86490603000129,53047.14910080001 2025-10-14,00:18:25.000,287,11113802,116045,0,1760401104,13828.472594989995,-36.82966037999722,53047.225959120005 2025-10-14,00:18:26.000,287,11113696,115885,0,1760401105,13828.553430709995,-36.70277604000148,53047.177049280006 2025-10-14,00:18:27.000,287,11113711,115805,0,1760401106,13828.58711226,-36.72392342999956,53047.13512656 2025-10-14,00:18:28.000,287,11113664,115845,0,1760401107,13828.60058487999,-36.68867777999549,53047.14211368 2025-10-14,00:18:29.000,287,11113675,115645,0,1760401108,13828.68142059999,-36.68162864999613,53047.156087920004 2025-10-14,00:18:30.000,287,11113719,115965,0,1760401109,13828.654475359996,-36.66048125999805,53047.16307504 2025-10-14,00:18:31.000,287,11113708,115885,0,1760401110,13828.674684289996,-36.65343212999869,53047.12813944001 2025-10-14,00:18:32.000,287,11113711,115965,0,1760401111,13828.72857477,-36.68867777999549,53047.13512656 2025-10-14,00:18:33.000,287,11113688,116045,0,1760401112,13828.72857477,-36.68867777999549,53047.14910080001 2025-10-14,00:18:34.000,287,11113647,115645,0,1760401113,13828.789201560001,-36.68162864999613,53047.16307504 2025-10-14,00:18:35.000,287,11113732,115725,0,1760401114,13828.802674179991,-36.72392342999956,53047.1840364 2025-10-14,00:18:36.000,287,11113790,115765,0,1760401115,13828.863300969992,-36.794414730000426,53047.177049280006 2025-10-14,00:18:37.000,287,11113759,115765,0,1760401116,13828.903718829992,-36.87195516000065,53047.17006216001 2025-10-14,00:18:38.000,287,11113740,115685,0,1760401117,13828.971081930002,-36.984741239997675,53047.21198488 2025-10-14,00:18:39.000,287,11113688,115765,0,1760401118,13829.058653959997,-37.04818340999918,53047.21897200001 2025-10-14,00:18:40.000,287,11113694,115325,0,1760401119,13829.092335510002,-37.1750677500022,53047.23294624 2025-10-14,00:18:41.000,287,11113745,115685,0,1760401120,13829.227061709993,-37.3090012199973,53047.274868960005 2025-10-14,00:18:42.000,287,11113738,115805,0,1760401121,13829.348315289993,-37.47113120999711,53047.26089472 2025-10-14,00:18:43.000,287,11113752,116005,0,1760401122,13829.489777799994,-37.59801555000013,53047.30281744 2025-10-14,00:18:44.000,287,11113765,115885,0,1760401123,13829.60429507,-37.7671946699993,53047.33076592 2025-10-14,00:18:45.000,287,11113740,115845,0,1760401124,13829.66492186,-37.901128140001674,53047.38666288001 2025-10-14,00:18:46.000,287,11113753,115605,0,1760401125,13829.772702819995,-38.04211073999613,53047.35172728 2025-10-14,00:18:47.000,287,11113764,115645,0,1760401126,13829.8265933,-38.17604420999851,53047.37967576 2025-10-14,00:18:48.000,287,11113745,115725,0,1760401127,13830.008473670001,-38.27473202999681,53047.4285856 2025-10-14,00:18:49.000,287,11113707,115645,0,1760401128,13830.096045699996,-38.3240759399996,53047.393650000005 2025-10-14,00:18:50.000,287,11113760,115965,0,1760401129,13830.176881419997,-38.373419849995116,53047.456534079996 2025-10-14,00:18:51.000,287,11113744,115765,0,1760401130,13830.277926069997,-38.35227245999704,53047.491469680004 2025-10-14,00:18:52.000,287,11113696,115765,0,1760401131,13830.352025480002,-38.36637071999576,53047.512431040006 2025-10-14,00:18:53.000,287,11113693,115885,0,1760401132,13830.459806439998,-38.295879420002166,53047.57531512 2025-10-14,00:18:54.000,287,11113693,116325,0,1760401133,13830.540642159998,-38.18309333999787,53047.568328 2025-10-14,00:18:55.000,287,11113676,115645,0,1760401134,13830.709049909994,-38.10555290999764,53047.58230224001 2025-10-14,00:18:56.000,287,11113708,115805,0,1760401135,13830.749467769994,-37.92932465999911,53047.610250720005 2025-10-14,00:18:57.000,287,11113751,116005,0,1760401136,13830.83703979999,-37.78129292999802,53047.61723784 2025-10-14,00:18:58.000,287,11113720,116005,0,1760401137,13830.991974929995,-37.63326119999692,53047.6381992 2025-10-14,00:18:59.000,287,11113693,115965,0,1760401138,13831.11996481999,-37.47113120999711,53047.659160560004 2025-10-14,00:19:00.000,287,11113777,115805,0,1760401139,13831.234482089996,-37.330148609995376,53047.71505752 2025-10-14,00:19:01.000,287,11113757,115805,0,1760401140,13831.355735669997,-37.1750677500022,53047.70108328001 2025-10-14,00:19:02.000,287,11113736,115845,0,1760401141,13831.503934489992,-37.034085150000465,53047.729031760005 2025-10-14,00:19:03.000,287,11113716,115845,0,1760401142,13831.732969029988,-36.91424993999681,53047.743006 2025-10-14,00:19:04.000,287,11113654,115845,0,1760401143,13831.860958919999,-36.8508077699953,53047.7080704 2025-10-14,00:19:05.000,287,11113745,115765,0,1760401144,13832.03610297999,-36.752119949996995,53047.777941600005 2025-10-14,00:19:06.000,287,11113772,115805,0,1760401145,13832.17756548999,-36.73802168999828,53047.8128772 2025-10-14,00:19:07.000,287,11113741,115525,0,1760401146,13832.372918479996,-36.752119949996995,53047.84082568001 2025-10-14,00:19:08.000,287,11113682,115885,0,1760401147,13832.595216709997,-36.801463859999785,53047.93165824 2025-10-14,00:19:09.000,287,11113767,115685,0,1760401148,13832.669316120002,-36.84375863999594,53047.91768400001 2025-10-14,00:19:10.000,287,11113709,115725,0,1760401149,13832.750151840002,-36.93539733000216,53048.015503680006 2025-10-14,00:19:11.000,287,11113725,115845,0,1760401150,13832.837723869998,-37.05523253999854,53048.0224908 2025-10-14,00:19:12.000,287,11113737,115765,0,1760401151,13832.871405419988,-37.25260817999515,53048.07140064 2025-10-14,00:19:13.000,287,11113743,115765,0,1760401152,13832.851196489988,-37.49932773000182,53048.232104400005 2025-10-14,00:19:14.000,287,11113790,115365,0,1760401153,13832.817514939998,-37.71785075999651,53048.22511728001 2025-10-14,00:19:15.000,287,11113785,115925,0,1760401154,13832.723206599992,-37.971619439995266,53048.30896272 2025-10-14,00:19:16.000,287,11113745,115885,0,1760401155,13832.669316120002,-38.21833899000194,53048.30896272 2025-10-14,00:19:17.000,287,11113719,115765,0,1760401156,13832.554798849997,-38.486205929999414,53048.350885440006 2025-10-14,00:19:18.000,287,11113717,115765,0,1760401157,13832.40660003,-38.704728960001376,53048.37184680001 2025-10-14,00:19:19.000,287,11113691,115885,0,1760401158,13832.271873829995,-38.93030111999542,53048.46966648001 2025-10-14,00:19:20.000,287,11113722,115805,0,1760401159,13832.13714762999,-39.057185459998436,53048.39280816001 2025-10-14,00:19:21.000,287,11113708,115805,0,1760401160,13832.02263036,-39.1629224099961,53048.44171800001 2025-10-14,00:19:22.000,287,11113719,115725,0,1760401161,13831.881167849999,-39.240462839996326,53048.45569224 2025-10-14,00:19:23.000,287,11113747,116005,0,1760401162,13831.820541059999,-39.247511969995685,53048.44171800001 2025-10-14,00:19:24.000,287,11113717,115965,0,1760401163,13831.665605929993,-39.15587327999674,53048.43473088 2025-10-14,00:19:25.000,287,11113780,115725,0,1760401164,13831.625188069993,-39.09948024000187,53048.43473088 2025-10-14,00:19:26.000,287,11113768,115765,0,1760401165,13831.544352349993,-38.92325198999606,53048.45569224 2025-10-14,00:19:27.000,287,11113734,115925,0,1760401166,13831.510670800002,-38.76112199999625,53048.4067824 2025-10-14,00:19:28.000,287,11113762,115885,0,1760401167,13831.564561279993,-38.58489374999772,53048.4067824 2025-10-14,00:19:29.000,287,11113669,115925,0,1760401168,13831.591506520002,-38.41571462999855,53048.448705120005 2025-10-14,00:19:30.000,287,11113706,115605,0,1760401169,13831.658869619998,-38.23948638000002,53048.4067824 2025-10-14,00:19:31.000,287,11113700,115725,0,1760401170,13831.739705339998,-38.077356390000205,53048.448705120005 2025-10-14,00:19:32.000,287,11113737,115845,0,1760401171,13831.773386889989,-37.971619439995266,53048.43473088 2025-10-14,00:19:33.000,287,11113781,115885,0,1760401172,13831.948530949994,-37.8658824899976,53048.43473088 2025-10-14,00:19:34.000,287,11113738,116125,0,1760401173,13832.029366669994,-37.788342059997376,53048.448705120005 2025-10-14,00:19:35.000,287,11113769,116005,0,1760401174,13832.150620249995,-37.788342059997376,53048.46267936 2025-10-14,00:19:36.000,287,11113687,116325,0,1760401175,13832.33923692999,-37.795391189996735,53048.497614960004 2025-10-14,00:19:37.000,287,11113799,115845,0,1760401176,13832.413336339996,-37.851784229998884,53048.42774376 2025-10-14,00:19:38.000,287,11113755,115685,0,1760401177,13832.548062540001,-37.971619439995266,53048.46267936 2025-10-14,00:19:39.000,287,11113699,116045,0,1760401178,13832.716470289997,-38.063258130001486,53048.53255056 2025-10-14,00:19:40.000,287,11113804,115765,0,1760401179,13832.857932799998,-38.23948638000002,53048.60940888001 2025-10-14,00:19:41.000,287,11113727,115805,0,1760401180,13833.073494719989,-38.17604420999851,53048.55351192 2025-10-14,00:19:42.000,287,11113726,115485,0,1760401181,13833.15433043999,-38.302928550001525,53048.59543464 2025-10-14,00:19:43.000,287,11113781,115805,0,1760401182,13833.24190247,-38.429812889997265,53048.63037024 2025-10-14,00:19:44.000,287,11113709,115885,0,1760401183,13833.2621114,-38.51440244999685,53048.59543464 2025-10-14,00:19:45.000,287,11113699,115685,0,1760401184,13833.29579294999,-38.62013940000179,53048.64434448 2025-10-14,00:19:46.000,287,11113758,115765,0,1760401185,13833.2621114,-38.64833591999923,53048.67928008001 2025-10-14,00:19:47.000,287,11113711,115805,0,1760401186,13833.27558401999,-38.63423766000051,53048.70024144 2025-10-14,00:19:48.000,287,11113687,115685,0,1760401187,13833.25537508999,-38.62013940000179,53048.735177040006 2025-10-14,00:19:49.000,287,11113782,115725,0,1760401188,13833.181275679999,-38.54259897000156,53048.70722856001 2025-10-14,00:19:50.000,287,11113763,115685,0,1760401189,13833.13412150999,-38.422763759997906,53048.67229296 2025-10-14,00:19:51.000,287,11113800,115645,0,1760401190,13833.100439959999,-38.33112506999896,53048.686267200006 2025-10-14,00:19:52.000,287,11113740,115645,0,1760401191,13833.053285789989,-38.260633769998094,53048.64434448 2025-10-14,00:19:53.000,287,11113787,115725,0,1760401192,13833.019604239998,-38.084405519999564,53048.686267200006 2025-10-14,00:20:04.000,287,11113726,115845,0,1760401203,13834.124359079993,-36.759169079996354,53048.91684216 2025-10-14,00:20:05.000,287,11113791,115725,0,1760401204,13834.33318468999,-36.76621820999571,53048.951777760005 2025-10-14,00:20:06.000,287,11113757,115365,0,1760401205,13834.508328749995,-36.64638299999933,53048.95876488 2025-10-14,00:20:07.000,287,11113798,115925,0,1760401206,13834.690209119995,-36.625235610001255,53049.01466184001 2025-10-14,00:20:08.000,287,11113786,115725,0,1760401207,13834.82493532,-36.58998995999718,53049.08453304 2025-10-14,00:20:09.000,287,11113793,115685,0,1760401208,13834.993343069997,-36.49130213999888,53049.09152016001 2025-10-14,00:20:10.000,287,11113753,115765,0,1760401209,13835.161750819992,-36.385565190001216,53049.1753656 2025-10-14,00:20:11.000,287,11113711,115525,0,1760401210,13835.289740709988,-36.32212301999971,53049.22427544 2025-10-14,00:20:12.000,287,11113746,115725,0,1760401211,13835.377312739998,-36.23753346000012,53049.25222392 2025-10-14,00:20:13.000,287,11113713,115645,0,1760401212,13835.505302629994,-36.13884564000182,53049.30113376 2025-10-14,00:20:14.000,287,11113705,115645,0,1760401213,13835.57266572999,-36.0472069499956,53049.35004360001 2025-10-14,00:20:15.000,287,11113727,115725,0,1760401214,13835.6198199,-35.948519129997294,53049.30812088001 2025-10-14,00:20:16.000,287,11113683,115845,0,1760401215,13835.666974069994,-35.814585660002194,53049.39196632 2025-10-14,00:20:17.000,287,11113766,115805,0,1760401216,13835.72086455,-35.708848709997255,53049.43388904 2025-10-14,00:20:18.000,287,11113751,115725,0,1760401217,13835.71412823999,-35.63835740999639,53049.46183752 2025-10-14,00:20:19.000,287,11113740,115485,0,1760401218,13835.65350144999,-35.46917828999722,53049.49677312001 2025-10-14,00:20:20.000,287,11113692,115725,0,1760401219,13835.67371037999,-35.37049046999891,53049.56664432001 2025-10-14,00:20:21.000,287,11113696,115725,0,1760401220,13835.59287465999,-35.292950039998686,53049.56664432001 2025-10-14,00:20:22.000,287,11113742,115645,0,1760401221,13835.565929419994,-35.21540960999846,53049.58760568 2025-10-14,00:20:23.000,287,11113756,115685,0,1760401222,13835.505302629994,-35.15196743999695,53049.622541280005 2025-10-14,00:20:24.000,287,11113688,115965,0,1760401223,13835.417730599998,-35.13786917999823,53049.70638672 2025-10-14,00:20:25.000,287,11113720,115845,0,1760401224,13835.357103809998,-35.06032874999801,53049.741322320006 2025-10-14,00:20:26.000,287,11113746,115725,0,1760401225,13835.256059159998,-34.9616409299997,53049.68542536001 2025-10-14,00:20:27.000,287,11113702,115765,0,1760401226,13835.195432369997,-34.96869005999906,53049.741322320006 2025-10-14,00:20:28.000,287,11113773,115405,0,1760401227,13835.175223439997,-34.905247889997554,53049.81818064 2025-10-14,00:20:29.000,287,11113763,115805,0,1760401228,13835.168487130002,-34.88410049999948,53049.839142000004 2025-10-14,00:20:30.000,287,11113794,115725,0,1760401229,13835.121332959992,-34.87705137000012,53049.84612912 2025-10-14,00:20:31.000,287,11113742,116005,0,1760401230,13835.188696060002,-34.87000224000076,53049.95093592001 2025-10-14,00:20:32.000,287,11113722,115845,0,1760401231,13835.155014509997,-34.81360919999861,53049.9439488 2025-10-14,00:20:33.000,287,11113763,115845,0,1760401232,13835.229113920002,-34.83475658999669,53050.027794240006 2025-10-14,00:20:34.000,287,11113705,115845,0,1760401233,13835.242586539993,-34.83475658999669,53049.97888440001 2025-10-14,00:20:35.000,287,11113755,115845,0,1760401234,13835.283004399993,-34.841805719996046,53050.04875560001 2025-10-14,00:20:36.000,287,11113749,115925,0,1760401235,13835.343631189993,-34.78541268000117,53050.11862680001 2025-10-14,00:20:37.000,287,11113686,115765,0,1760401236,13835.491830009989,-34.7501670299971,53050.14657528001 2025-10-14,00:20:38.000,287,11113769,115845,0,1760401237,13835.55245679999,-34.73606876999838,53050.174523760004 2025-10-14,00:20:39.000,287,11113800,116165,0,1760401238,13835.6198199,-34.714921380000305,53050.20247224 2025-10-14,00:20:40.000,287,11113706,115965,0,1760401239,13835.68044669,-34.68672485999559,53050.21644648001 2025-10-14,00:20:41.000,287,11113741,115805,0,1760401240,13835.808436579995,-34.62328269000136,53050.23740784001 2025-10-14,00:20:42.000,287,11113693,115645,0,1760401241,13835.869063369995,-34.59508616999665,53050.33522752001 2025-10-14,00:20:43.000,287,11113792,115685,0,1760401242,13835.91621753999,-34.58098790999793,53050.35618888001 2025-10-14,00:20:44.000,287,11113767,115765,0,1760401243,13836.010525879996,-34.58098790999793,53050.38413736001 2025-10-14,00:20:45.000,287,11113716,115765,0,1760401244,13836.084625290001,-34.57393877999857,53050.45400856001 2025-10-14,00:20:46.000,287,11113720,115925,0,1760401245,13836.178933629992,-34.56688964999921,53050.48195704001 2025-10-14,00:20:47.000,287,11113761,115565,0,1760401246,13836.273241969997,-34.62328269000136,53050.509905520004 2025-10-14,00:20:48.000,287,11113791,115925,0,1760401247,13836.320396139992,-34.69377399000223,53050.54484112 2025-10-14,00:20:49.000,287,11113757,116005,0,1760401248,13836.381022929992,-34.7501670299971,53050.56580248 2025-10-14,00:20:50.000,287,11113730,115765,0,1760401249,13836.421440789993,-34.778363550001814,53050.628686560005 2025-10-14,00:20:51.000,287,11113708,115765,0,1760401250,13836.542694369993,-34.891149629998836,53050.6426608 2025-10-14,00:20:52.000,287,11113763,115645,0,1760401251,13836.562903299993,-34.954591800000344,53050.712532 2025-10-14,00:20:53.000,287,11113764,115685,0,1760401252,13836.663947949994,-35.03918135999993,53050.7824032 2025-10-14,00:20:54.000,287,11113720,115885,0,1760401253,13836.697629499999,-35.10262353000144,53050.76842896001 2025-10-14,00:20:55.000,287,11113730,115565,0,1760401254,13836.744783669994,-35.20131134999974,53050.85926152001 2025-10-14,00:20:56.000,287,11113672,115765,0,1760401255,13836.825619389994,-35.22245873999782,53050.9221456 2025-10-14,00:20:57.000,287,11113810,115645,0,1760401256,13836.87277355999,-35.22950786999718,53050.95708120001 2025-10-14,00:20:58.000,287,11113791,115925,0,1760401257,13836.866037249994,-35.22245873999782,53050.915158480006 2025-10-14,00:20:59.000,287,11113706,115965,0,1760401258,13836.93340034999,-35.20131134999974,53050.97804256 2025-10-14,00:21:00.000,287,11113744,115725,0,1760401259,13836.96034559,-35.180163960001664,53051.04092664 2025-10-14,00:21:01.000,287,11113722,115525,0,1760401260,13836.97381820999,-35.15901656999631,53051.061888000004 2025-10-14,00:21:02.000,287,11113707,115645,0,1760401261,13837.02097238,-35.116721790000156,53051.07586224001 2025-10-14,00:21:03.000,287,11113795,115685,0,1760401262,13837.06139024,-35.081476139996084,53051.082849360006 2025-10-14,00:21:14.000,287,11113712,115805,0,1760401273,13837.566613490002,-34.45410357000219,53051.29246296001 2025-10-14,00:21:15.000,287,11113764,115645,0,1760401274,13837.573349799997,-34.51049660999706,53051.32739856 2025-10-14,00:21:16.000,287,11113792,115685,0,1760401275,13837.647449210002,-34.51049660999706,53051.369321280006 2025-10-14,00:21:17.000,287,11113763,115725,0,1760401276,13837.647449210002,-34.56688964999921,53051.43220536 2025-10-14,00:21:18.000,287,11113738,115645,0,1760401277,13837.647449210002,-34.616233560002,53051.4461796 2025-10-14,00:21:19.000,287,11113674,115725,0,1760401278,13837.681130759993,-34.68672485999559,53051.50906368001 2025-10-14,00:21:20.000,287,11113739,115645,0,1760401279,13837.714812309998,-34.77131441999518,53051.537012160006 2025-10-14,00:21:21.000,287,11113757,115645,0,1760401280,13837.687867070003,-34.841805719996046,53051.634831840005 2025-10-14,00:21:22.000,287,11113692,115725,0,1760401281,13837.674394449998,-34.848854849995405,53051.65579320001 2025-10-14,00:21:23.000,287,11113720,115565,0,1760401282,13837.708075999988,-34.93344441000227,53051.69771592001 2025-10-14,00:21:24.000,287,11113750,115805,0,1760401283,13837.687867070003,-34.9968865799965,53051.7606 2025-10-14,00:21:25.000,287,11113701,115725,0,1760401284,13837.748493859988,-35.04623048999929,53051.82348408001 2025-10-14,00:21:26.000,287,11113705,115725,0,1760401285,13837.728284929988,-35.1096726600008,53051.88636816 2025-10-14,00:21:27.000,287,11113791,115565,0,1760401286,13837.768702789988,-35.1096726600008,53051.90732952 2025-10-14,00:21:28.000,287,11113811,115805,0,1760401287,13837.768702789988,-35.15196743999695,53052.0051492 2025-10-14,00:21:29.000,287,11113729,115885,0,1760401288,13837.842802199993,-35.23655699999654,53052.04707192 2025-10-14,00:21:30.000,287,11113713,115645,0,1760401289,13837.903428989994,-35.250655259995256,53052.068033280004 2025-10-14,00:21:31.000,287,11113766,115765,0,1760401290,13837.937110539999,-35.26475352000125,53052.10296888 2025-10-14,00:21:32.000,287,11113747,116005,0,1760401291,13837.943846849994,-35.292950039998686,53052.068033280004 2025-10-14,00:21:33.000,287,11113780,115645,0,1760401292,13837.997737329999,-35.32114655999612,53052.17982720001 2025-10-14,00:21:34.000,287,11113761,115325,0,1760401293,13837.99100101999,-35.307048299997405,53052.15886584001 2025-10-14,00:21:35.000,287,11113818,115605,0,1760401294,13838.03141887999,-35.299999169998046,53052.235724160004 2025-10-14,00:21:36.000,287,11113716,115485,0,1760401295,13837.997737329999,-35.32114655999612,53052.24271128 2025-10-14,00:21:37.000,287,11113752,115525,0,1760401296,13837.964055779994,-35.32819568999548,53052.305595360005 2025-10-14,00:21:38.000,287,11113761,115845,0,1760401297,13837.984264709994,-35.32819568999548,53052.36149232 2025-10-14,00:21:39.000,287,11113756,115765,0,1760401298,13837.903428989994,-35.26475352000125,53052.32655672001 2025-10-14,00:21:40.000,287,11113748,115765,0,1760401299,13837.809120649988,-35.26475352000125,53052.403415040004 2025-10-14,00:21:41.000,287,11113793,115685,0,1760401300,13837.708075999988,-35.20131134999974,53052.43136352 2025-10-14,00:21:42.000,287,11113736,115645,0,1760401301,13837.566613490002,-35.19426222000038,53052.459312 2025-10-14,00:21:43.000,287,11113725,115925,0,1760401302,13837.404942050001,-35.173114830002305,53052.43835064 2025-10-14,00:21:44.000,287,11113715,115645,0,1760401303,13837.229797989996,-35.074427009996725,53052.43835064 2025-10-14,00:21:45.000,287,11113847,115565,0,1760401304,13837.03444499999,-35.03213223000057,53052.41040216 2025-10-14,00:21:46.000,287,11113792,115845,0,1760401305,13836.798674149999,-34.954591800000344,53052.375466560006 2025-10-14,00:21:47.000,287,11113782,115405,0,1760401306,13836.502276509993,-34.82770745999733,53052.354505200004 2025-10-14,00:21:48.000,287,11113705,115725,0,1760401307,13836.246296730002,-34.75721615999646,53052.354505200004 2025-10-14,00:21:49.000,287,11113746,115685,0,1760401308,13835.95663539999,-34.665577469997515,53052.33354384 2025-10-14,00:21:50.000,287,11113796,115845,0,1760401309,13835.69391930999,-34.51754573999642,53052.24969840001 2025-10-14,00:21:51.000,287,11113742,115885,0,1760401310,13835.350367499988,-34.41885791999812,53052.19380144 2025-10-14,00:21:52.000,287,11113784,115405,0,1760401311,13835.067442480002,-34.28492444999574,53052.19380144 2025-10-14,00:21:53.000,287,11113727,115685,0,1760401312,13834.73736328999,-34.21443315000215,53052.137904480005 2025-10-14,00:21:54.000,287,11113751,115525,0,1760401313,13834.44096565,-34.09459793999849,53052.06104616001 2025-10-14,00:21:55.000,287,11113735,115565,0,1760401314,13834.137831699998,-34.038204899996344,53051.970213600005 2025-10-14,00:21:56.000,287,11113838,115725,0,1760401315,13833.821225129992,-33.93951707999804,53051.970213600005 2025-10-14,00:21:57.000,287,11113831,115605,0,1760401316,13833.531563799996,-33.897222300001886,53051.921303760006 2025-10-14,00:21:58.000,287,11113732,115565,0,1760401317,13833.208220919994,-33.897222300001886,53051.83745832 2025-10-14,00:21:59.000,287,11113718,116005,0,1760401318,13832.864669109993,-33.91836968999996,53051.732651520004 2025-10-14,00:22:00.000,287,11113744,115485,0,1760401319,13832.649107190002,-33.98886099000083,53051.69771592001 2025-10-14,00:22:01.000,287,11113733,115685,0,1760401320,13832.379654789991,-34.045254029995704,53051.66278032 2025-10-14,00:22:02.000,287,11113771,115645,0,1760401321,13832.10346608,-34.11574532999657,53051.60688336001 2025-10-14,00:22:03.000,287,11113738,115605,0,1760401322,13831.813804749989,-34.256727929998306,53051.57893488001 2025-10-14,00:22:04.000,287,11113678,115365,0,1760401323,13831.530879730002,-34.4047596599994,53051.48810232001 2025-10-14,00:22:05.000,287,11113728,115685,0,1760401324,13831.247954710001,-34.538693130001775,53051.4811152 2025-10-14,00:22:06.000,287,11113694,115685,0,1760401325,13830.99871123999,-34.721970509999665,53051.39028264001 2025-10-14,00:22:07.000,287,11113761,115685,0,1760401326,13830.722522529999,-34.91934614999627,53051.35534704 2025-10-14,00:22:08.000,287,11113768,115685,0,1760401327,13830.419388579998,-35.08852526999544,53051.27150160001 2025-10-14,00:22:09.000,287,11113707,115365,0,1760401328,13830.197090349997,-35.26475352000125,53051.26451448 2025-10-14,00:22:10.000,287,11113701,115645,0,1760401329,13829.954583189996,-35.42688351000106,53051.19464328001 2025-10-14,00:22:11.000,287,11113780,115725,0,1760401330,13829.74575758,-35.59606263000023,53051.14573344 2025-10-14,00:22:12.000,287,11113713,115325,0,1760401331,13829.51672303999,-35.722946969995974,53051.131759200005 2025-10-14,00:22:13.000,287,11113775,115485,0,1760401332,13829.267479569993,-35.86392956999771,53050.9920168 2025-10-14,00:22:14.000,287,11113696,115685,0,1760401333,13829.105808129993,-35.96261738999601,53051.04791376 2025-10-14,00:22:15.000,287,11113760,115845,0,1760401334,13828.903718829992,-36.06835434000095,53050.90118424 2025-10-14,00:22:16.000,287,11113715,115685,0,1760401335,13828.72857477,-36.13179650999518,53050.87323576 2025-10-14,00:22:17.000,287,11113798,115365,0,1760401336,13828.56016701999,-36.18114041999797,53050.77541608 2025-10-14,00:22:18.000,287,11113735,115845,0,1760401337,13828.36481403,-36.23753346000012,53050.712532 2025-10-14,00:22:19.000,287,11113727,115605,0,1760401338,13828.155988419989,-36.2586808499982,53050.66362216 2025-10-14,00:22:20.000,287,11113698,115725,0,1760401339,13827.987580669993,-36.23048433000076,53050.59375096 2025-10-14,00:22:21.000,287,11113768,115485,0,1760401340,13827.825909229992,-36.19523867999669,53050.52387976001 2025-10-14,00:22:22.000,287,11113718,115845,0,1760401341,13827.569929450001,-36.18818954999733,53050.42606008 2025-10-14,00:22:23.000,287,11113728,115325,0,1760401342,13827.374576459995,-36.13884564000182,53050.37016312 2025-10-14,00:22:24.000,287,11113755,115845,0,1760401343,13827.14554192,-36.08245259999967,53050.28631768001 2025-10-14,00:22:25.000,287,11113749,115485,0,1760401344,13826.869353209993,-36.06835434000095,53050.174523760004 2025-10-14,00:22:26.000,287,11113712,115845,0,1760401345,13826.653791290002,-35.976715650002006,53050.06272984 2025-10-14,00:22:27.000,287,11113722,115725,0,1760401346,13826.391075200001,-35.990813910000725,53050.03478136 2025-10-14,00:22:28.000,287,11113741,115845,0,1760401347,13826.16204065999,-35.948519129997294,53049.95093592001 2025-10-14,00:22:29.000,287,11113719,115445,0,1760401348,13825.933006119994,-35.997863040000084,53049.88106472001 2025-10-14,00:22:30.000,287,11113778,115405,0,1760401349,13825.677026339989,-35.990813910000725,53049.78324504001 2025-10-14,00:22:31.000,287,11113774,115405,0,1760401350,13825.461464419997,-36.03310868999688,53049.65048976 2025-10-14,00:22:32.000,287,11113707,115605,0,1760401351,13825.205484639991,-36.06130521000159,53049.573631440006 2025-10-14,00:22:33.000,287,11113771,115765,0,1760401352,13825.05054951,-36.167042159999255,53049.51074736 2025-10-14,00:22:34.000,287,11113775,115605,0,1760401353,13824.814778659995,-36.27277910999692,53049.46183752 2025-10-14,00:22:35.000,287,11113793,115565,0,1760401354,13824.68678877,-36.350319539997145,53049.39895344001 2025-10-14,00:22:36.000,287,11113707,115645,0,1760401355,13824.538589949989,-36.49130213999888,53049.23126256001 2025-10-14,00:22:37.000,287,11113747,115525,0,1760401356,13824.451017919993,-36.63933386999997,53049.1753656 2025-10-14,00:22:38.000,287,11113728,115525,0,1760401357,13824.302819099998,-36.78736560000107,53049.1054944 2025-10-14,00:22:39.000,287,11113694,115645,0,1760401358,13824.255664930002,-36.94949559000088,53049.05658456 2025-10-14,00:22:40.000,287,11113773,115405,0,1760401359,13824.201774449997,-37.06933079999726,53048.97972624 2025-10-14,00:22:41.000,287,11113781,115605,0,1760401360,13824.114202420002,-37.19621514000028,53048.92382928001 2025-10-14,00:22:42.000,287,11113755,115565,0,1760401361,13824.195038140002,-37.31605034999666,53048.84697096001 2025-10-14,00:22:43.000,287,11113781,115645,0,1760401362,13824.174829210002,-37.4076890399956,53048.77709976001 2025-10-14,00:22:44.000,287,11113736,115765,0,1760401363,13824.221983379997,-37.54867163999734,53048.72818992001 2025-10-14,00:22:45.000,287,11113736,115725,0,1760401364,13824.242192309997,-37.63326119999692,53048.63735736001 2025-10-14,00:22:46.000,287,11113741,115685,0,1760401365,13824.289346479993,-37.77424379999866,53048.567486160006 2025-10-14,00:22:47.000,287,11113740,115645,0,1760401366,13824.356709579988,-37.851784229998884,53048.518576320006 2025-10-14,00:22:48.000,287,11113736,115645,0,1760401367,13824.410600059993,-37.91522640000039,53048.448705120005 2025-10-14,00:22:49.000,287,11113744,115165,0,1760401368,13824.471226849993,-38.04211073999613,53048.448705120005 2025-10-14,00:22:50.000,287,11113780,115685,0,1760401369,13824.579007809989,-38.14784769000107,53048.45569224 2025-10-14,00:22:51.000,287,11113715,115685,0,1760401370,13824.612689359994,-38.197191599996586,53048.38582104 2025-10-14,00:22:52.000,287,11113767,115725,0,1760401371,13824.72720663,-38.34522332999768,53048.34389832001 2025-10-14,00:22:53.000,287,11113727,115645,0,1760401372,13824.76088817999,-38.436862019996624,53048.27402712001 2025-10-14,00:22:54.000,287,11113754,115485,0,1760401373,13824.834987589995,-38.479156800000055,53048.27402712001 2025-10-14,00:22:55.000,287,11113740,115605,0,1760401374,13824.88214175999,-38.64833591999923,53048.22511728001 2025-10-14,00:22:56.000,287,11113737,115405,0,1760401375,13824.976450099995,-38.75407286999689,53048.24607864 2025-10-14,00:22:57.000,287,11113760,115565,0,1760401376,13825.05054951,-38.845711559995834,53048.20415592001 2025-10-14,00:22:58.000,287,11113825,115845,0,1760401377,13825.144857849991,-38.895055469998624,53048.17620744001 2025-10-14,00:22:59.000,287,11113791,115925,0,1760401378,13825.266111429992,-38.97964502999821,53048.14825896 2025-10-14,00:23:00.000,287,11113672,115485,0,1760401379,13825.367156079992,-38.98669415999757,53048.14127184 2025-10-14,00:23:01.000,287,11113805,115805,0,1760401380,13825.468200729993,-39.01489068000228,53048.09934912 2025-10-14,00:23:02.000,287,11113732,115325,0,1760401381,13825.535563830003,-39.00079241999629,53048.113323360005 2025-10-14,00:23:03.000,287,11113773,115605,0,1760401382,13825.670290029993,-38.95144851000077,53048.05742640001 2025-10-14,00:23:04.000,287,11113732,115685,0,1760401383,13825.737653129989,-38.937350250002055,53048.05742640001 2025-10-14,00:23:05.000,287,11113730,115565,0,1760401384,13825.852170399994,-38.85276068999519,53048.03646504001 2025-10-14,00:23:06.000,287,11113773,115565,0,1760401385,13825.89932456999,-38.77522026000224,53047.98755520001 2025-10-14,00:23:07.000,287,11113716,115565,0,1760401386,13826.02057814999,-38.669483309997304,53048.08537488001 2025-10-14,00:23:08.000,287,11113687,115685,0,1760401387,13826.114886489995,-38.58489374999772,53048.09934912 2025-10-14,00:23:09.000,287,11113763,115525,0,1760401388,13826.215931139996,-38.472107670000696,53048.015503680006 2025-10-14,00:23:10.000,287,11113763,115645,0,1760401389,13826.26308530999,-38.31702681000024,53048.0224908 2025-10-14,00:23:11.000,287,11113774,115685,0,1760401390,13826.337184719996,-38.2253881200013,53048.07838776 2025-10-14,00:23:12.000,287,11113702,115845,0,1760401391,13826.519065089997,-38.09850377999828,53048.113323360005 2025-10-14,00:23:13.000,287,11113722,115525,0,1760401392,13826.593164500002,-37.98571770000126,53048.092362 2025-10-14,00:23:14.000,287,11113698,115725,0,1760401393,13826.727890699993,-37.87998074999632,53048.092362 2025-10-14,00:23:15.000,287,11113760,115645,0,1760401394,13826.788517489993,-37.76014553999994,53048.07838776 2025-10-14,00:23:16.000,287,11113792,115805,0,1760401395,13826.950188929994,-37.626212069997564,53048.08537488001 2025-10-14,00:23:17.000,287,11113770,115325,0,1760401396,13827.07817881999,-37.53457337999862,53048.092362 2025-10-14,00:23:18.000,287,11113673,115485,0,1760401397,13827.192696089995,-37.45703294999839,53048.09934912 2025-10-14,00:23:19.000,287,11113728,115805,0,1760401398,13827.34763122,-37.386541649997525,53048.092362 2025-10-14,00:23:20.000,287,11113736,115485,0,1760401399,13827.48235741999,-37.3090012199973,53048.14127184 2025-10-14,00:23:21.000,287,11113718,115685,0,1760401400,13827.603610999991,-37.25260817999515,53048.14127184 2025-10-14,00:23:22.000,287,11113780,115685,0,1760401401,13827.731600890002,-37.18211688000156,53048.14825896 2025-10-14,00:23:23.000,287,11113711,115605,0,1760401402,13827.900008639997,-37.13277296999877,53048.16922032 2025-10-14,00:23:24.000,287,11113734,115685,0,1760401403,13828.048207459993,-37.08342905999598,53048.23909152 2025-10-14,00:23:25.000,287,11113770,115685,0,1760401404,13828.230087829994,-37.04818340999918,53048.26005288 2025-10-14,00:23:26.000,287,11113718,115765,0,1760401405,13828.351341409994,-36.977692109998316,53048.26704 2025-10-14,00:23:27.000,287,11113761,115565,0,1760401406,13828.452386059995,-36.928348199995526,53048.32293696001 2025-10-14,00:23:28.000,287,11113757,115525,0,1760401407,13828.634266429995,-36.87900429000001,53048.37184680001 2025-10-14,00:23:29.000,287,11113739,115445,0,1760401408,13828.762256319991,-36.86490603000129,53048.35787256 2025-10-14,00:23:30.000,287,11113790,115685,0,1760401409,13828.917191449997,-36.83670950999658,53048.42774376 2025-10-14,00:23:31.000,287,11113817,115525,0,1760401410,13829.058653959997,-36.87195516000065,53048.46267936 2025-10-14,00:23:32.000,287,11113831,115605,0,1760401411,13829.179907539998,-36.88605341999937,53048.497614960004 2025-10-14,00:23:33.000,287,11113778,115325,0,1760401412,13829.328106359993,-36.89310254999873,53048.56049904001 2025-10-14,00:23:34.000,287,11113802,115405,0,1760401413,13829.523459349999,-36.99883949999639,53048.546524800004 2025-10-14,00:23:35.000,287,11113708,115605,0,1760401414,13829.65818554999,-37.027036020001105,53048.63037024 2025-10-14,00:23:36.000,287,11113794,115445,0,1760401415,13829.873747469996,-37.09752732000197,53048.67229296 2025-10-14,00:23:37.000,287,11113794,115685,0,1760401416,13830.028682600001,-37.22441165999771,53048.72818992001 2025-10-14,00:23:38.000,287,11113739,115525,0,1760401417,13830.210562970002,-37.379492519998166,53048.74915128 2025-10-14,00:23:39.000,287,11113720,115405,0,1760401418,13830.399179649998,-37.52752424999926,53048.86793232 2025-10-14,00:23:40.000,287,11113736,115685,0,1760401419,13830.581060019998,-37.64031032999628,53048.93780352 2025-10-14,00:23:41.000,287,11113752,115565,0,1760401420,13830.789885629994,-37.788342059997376,53049.01466184001 2025-10-14,00:23:42.000,287,11113751,115405,0,1760401421,13830.92461183,-37.92227552999975,53049.0356232 2025-10-14,00:23:43.000,287,11113725,115565,0,1760401422,13831.093019579996,-38.070307260000845,53049.13344288 2025-10-14,00:23:44.000,287,11113733,115485,0,1760401423,13831.274899949996,-38.2253881200013,53049.20331408 2025-10-14,00:23:45.000,287,11113807,115285,0,1760401424,13831.409626150002,-38.39456724000047,53049.30812088001 2025-10-14,00:23:46.000,287,11113777,115565,0,1760401425,13831.591506520002,423.04853169000125,53049.37100496 2025-10-14,00:23:47.000,287,11113823,115645,0,1760401426,13831.753177959989,-38.613090269995155,53049.46882464 2025-10-14,00:23:48.000,287,11113799,115525,0,1760401427,13831.901376779999,-38.69063069999538,53049.524721600006 2025-10-14,00:23:49.000,287,11113815,115645,0,1760401428,13831.97547618999,-38.77522026000224,53049.552670080004 2025-10-14,00:23:50.000,287,11113761,115845,0,1760401429,13832.089993459995,-38.80341677999968,53049.622541280005 2025-10-14,00:23:51.000,287,11113693,115725,0,1760401430,13832.170829179995,-38.81046590999904,53049.70638672 2025-10-14,00:23:52.000,287,11113827,115645,0,1760401431,13832.23819227999,-38.79636765000032,53049.74830944 2025-10-14,00:23:53.000,287,11113756,115685,0,1760401432,13832.312291689996,-38.77522026000224,53049.81818064 2025-10-14,00:23:54.000,287,11113736,115685,0,1760401433,13832.433545269996,-38.711778090000735,53049.839142000004 2025-10-14,00:23:55.000,287,11113800,115725,0,1760401434,13832.453754199996,-38.62718853000115,53049.89503896 2025-10-14,00:23:56.000,287,11113760,115925,0,1760401435,13832.548062540001,-38.58489374999772,53049.89503896 2025-10-14,00:23:57.000,287,11113749,115685,0,1760401436,13832.548062540001,-38.46505854000134,53049.888051840004 2025-10-14,00:23:58.000,287,11113771,115525,0,1760401437,13832.662579809992,-38.41571462999855,53049.92997456001 2025-10-14,00:23:59.000,287,11113746,115685,0,1760401438,13832.716470289997,-38.302928550001525,53049.98587152 2025-10-14,00:24:00.000,287,11113783,115405,0,1760401439,13832.830987560003,-38.211289859995304,53049.99984576001 2025-10-14,00:24:01.000,287,11113824,115525,0,1760401440,13832.958977449998,-38.14784769000107,53050.03478136 2025-10-14,00:24:02.000,287,11113818,115645,0,1760401441,13833.140857819999,-38.10555290999764,53050.03478136 2025-10-14,00:24:03.000,287,11113787,115685,0,1760401442,13833.29579294999,-38.084405519999564,53050.04875560001 2025-10-14,00:24:04.000,287,11113747,115765,0,1760401443,13833.470937009995,-38.04211073999613,53050.09766544001 2025-10-14,00:24:05.000,287,11113792,115645,0,1760401444,13833.686498930001,-38.04211073999613,53050.076704080006 2025-10-14,00:24:06.000,287,11113771,115645,0,1760401445,13833.908797160002,-38.04211073999613,53050.09766544001 2025-10-14,00:24:07.000,287,11113811,115445,0,1760401446,13834.124359079993,-38.063258130001486,53050.09766544001 2025-10-14,00:24:08.000,287,11113739,115405,0,1760401447,13834.39381147999,-38.112602039997,53050.13958816 2025-10-14,00:24:09.000,287,11113733,115605,0,1760401448,13834.649791259995,-38.16194594999979,53050.20945936 2025-10-14,00:24:10.000,287,11113808,115525,0,1760401449,13834.872089489996,-38.16899507999915,53050.20247224 2025-10-14,00:24:11.000,287,11113816,115445,0,1760401450,13835.188696060002,-38.21833899000194,53050.26535632001 2025-10-14,00:24:12.000,287,11113715,115525,0,1760401451,13835.404257979993,-38.246535509999376,53050.293304800005 2025-10-14,00:24:13.000,287,11113808,115485,0,1760401452,13835.626556209994,-38.211289859995304,53050.42606008 2025-10-14,00:24:14.000,287,11113747,115525,0,1760401453,13835.86232706,-38.204240729995945,53050.42606008 2025-10-14,00:24:15.000,287,11113755,115685,0,1760401454,13836.057680049991,-38.15489682000043,53050.45400856001 2025-10-14,00:24:16.000,287,11113815,115845,0,1760401455,13836.253033039997,-38.09850377999828,53050.48195704001 2025-10-14,00:24:17.000,287,11113780,115685,0,1760401456,13836.434913409998,-38.028012479997415,53050.537854 2025-10-14,00:24:18.000,287,11113723,115405,0,1760401457,13836.596584849998,-37.95047204999719,53050.6077252 2025-10-14,00:24:19.000,287,11113748,115485,0,1760401458,13836.704365809994,-37.90817727000103,53050.677596400004 2025-10-14,00:24:20.000,287,11113787,115725,0,1760401459,13836.83909201,-37.82358771000145,53050.747467600006 2025-10-14,00:24:21.000,287,11113744,115405,0,1760401460,13836.96034559,-37.7671946699993,53050.81733880001 2025-10-14,00:24:22.000,287,11113772,115685,0,1760401461,13837.1018081,-37.73194901999523,53050.90118424 2025-10-14,00:24:23.000,287,11113840,115365,0,1760401462,13837.209589059996,-37.72489988999587,53050.98502968001 2025-10-14,00:24:24.000,287,11113743,115685,0,1760401463,13837.344315260001,-37.74604728000122,53051.061888000004 2025-10-14,00:24:25.000,287,11113820,115685,0,1760401464,13837.479041459992,-37.74604728000122,53051.11079784 2025-10-14,00:24:26.000,287,11113819,115645,0,1760401465,13837.593558729997,-37.80948944999545,53051.18765616 2025-10-14,00:24:27.000,287,11113797,115525,0,1760401466,13837.748493859988,-37.92227552999975,53051.250540240006 2025-10-14,00:24:28.000,287,11113793,115645,0,1760401467,13837.957319469999,-38.035061609996774,53051.35534704 2025-10-14,00:24:29.000,287,11113829,115605,0,1760401468,13838.085309359994,-38.197191599996586,53051.41124400001 2025-10-14,00:24:30.000,287,11113746,115485,0,1760401469,13838.29413496999,-38.33817419999832,53051.57893488001 2025-10-14,00:24:31.000,287,11113771,115525,0,1760401470,13838.529905819996,-38.570795489999,53051.61387048 2025-10-14,00:24:32.000,287,11113772,115725,0,1760401471,13838.711786189997,-38.68358156999602,53051.72566440001 2025-10-14,00:24:33.000,287,11113807,115325,0,1760401472,13838.900402869993,-38.880957209999906,53051.802522720005 2025-10-14,00:24:34.000,287,11113790,115645,0,1760401473,13839.082283239994,-38.99374328999693,53051.80950984 2025-10-14,00:24:35.000,287,11113854,115605,0,1760401474,13839.264163609994,-39.14882414999738,53051.900342400004 2025-10-14,00:24:36.000,287,11113819,115565,0,1760401475,13839.43930767,-39.22636457999761,53051.99117496001 2025-10-14,00:24:37.000,287,11113834,115365,0,1760401476,13839.60097911,-39.296855879998475,53052.0750204 2025-10-14,00:24:38.000,287,11113757,115645,0,1760401477,13839.742441620001,-39.31800326999655,53052.15886584001 2025-10-14,00:24:39.000,287,11113802,115605,0,1760401478,13839.877167819992,-39.28275761999976,53052.22174992 2025-10-14,00:24:40.000,287,11113785,115405,0,1760401479,13839.998421399992,-39.247511969995685,53052.24271128 2025-10-14,00:24:41.000,287,11113780,115645,0,1760401480,13840.092729739998,-39.15587327999674,53052.256685520006 2025-10-14,00:24:42.000,287,11113740,115805,0,1760401481,13840.187038079988,-39.01489068000228,53052.38245368 2025-10-14,00:24:43.000,287,11113785,115205,0,1760401482,13840.288082729989,-38.81046590999904,53052.375466560006 2025-10-14,00:24:44.000,287,11113856,115605,0,1760401483,13840.362182139994,-38.606041139995796,53052.459312 2025-10-14,00:24:45.000,287,11113853,115605,0,1760401484,13840.436281549999,-38.36637071999576,53052.48027336 2025-10-14,00:24:46.000,287,11113826,115405,0,1760401485,13840.584480369995,-38.084405519999564,53052.48027336 2025-10-14,00:24:47.000,287,11113820,115685,0,1760401486,13840.69226132999,-37.78129292999802,53052.45232488 2025-10-14,00:24:48.000,287,11113764,115485,0,1760401487,13840.75288811999,-37.49227859999519,53052.46629912001 2025-10-14,00:24:49.000,287,11113808,115485,0,1760401488,13840.88087801,-37.203264269999636,53052.48027336 2025-10-14,00:24:50.000,287,11113760,115685,0,1760401489,13841.008867899996,-36.88605341999937,53052.522196080005 2025-10-14,00:24:51.000,287,11113779,115485,0,1760401490,13841.157066719992,-36.6040882199959,53052.58508016001 2025-10-14,00:24:52.000,287,11113790,115605,0,1760401491,13841.264847680002,-36.343270409997785,53052.543157440006 2025-10-14,00:24:53.000,287,11113790,115365,0,1760401492,13841.453464359998,-36.08950172999903,53052.56411880001 2025-10-14,00:24:54.000,287,11113810,115565,0,1760401493,13841.574717939999,-35.84278217999963,53052.60604152 2025-10-14,00:24:55.000,287,11113846,115685,0,1760401494,13841.763334619995,-35.61721001999831,53052.66193848001 2025-10-14,00:24:56.000,287,11113844,115605,0,1760401495,13841.884588199995,-35.46917828999722,53052.6689256 2025-10-14,00:24:57.000,287,11113829,116005,0,1760401496,13842.073204879991,-35.363441339999554,53052.75277104001 2025-10-14,00:24:58.000,287,11113745,115485,0,1760401497,13842.201194770001,-35.22950786999718,53052.83661648 2025-10-14,00:24:59.000,287,11113794,115525,0,1760401498,13842.342657280002,-35.19426222000038,53052.88552632 2025-10-14,00:25:00.000,287,11113782,115165,0,1760401499,13842.443701930002,-35.16606569999567,53052.99732024001 2025-10-14,00:25:01.000,287,11113795,115405,0,1760401500,13842.585164439988,-35.173114830002305,53053.03225584 2025-10-14,00:25:02.000,287,11113808,115485,0,1760401501,13842.659263849993,-35.23655699999654,53053.1230884 2025-10-14,00:25:03.000,287,11113751,115565,0,1760401502,13842.692945399998,-35.2436061299959,53053.20693384001 2025-10-14,00:25:04.000,287,11113840,115525,0,1760401503,13842.733363259998,-35.307048299997405,53053.2977664 2025-10-14,00:25:05.000,287,11113804,115405,0,1760401504,13842.753572189999,-35.39163785999699,53053.38859896 2025-10-14,00:25:06.000,287,11113821,115285,0,1760401505,13842.733363259998,-35.42688351000106,53053.47244440001 2025-10-14,00:25:07.000,287,11113784,115445,0,1760401506,13842.666000159988,-35.476227419996576,53053.49340576 2025-10-14,00:25:08.000,287,11113766,115565,0,1760401507,13842.591900749998,-35.589013500000874,53053.62616104 2025-10-14,00:25:09.000,287,11113817,115605,0,1760401508,13842.470647169997,-35.59606263000023,53053.744942080004 2025-10-14,00:25:10.000,287,11113755,115325,0,1760401509,13842.329184659997,-35.59606263000023,53053.80083904 2025-10-14,00:25:11.000,287,11113766,115685,0,1760401510,13842.187722149996,-35.574915240002156,53053.85673600001 2025-10-14,00:25:12.000,287,11113803,115605,0,1760401511,13841.97889654,-35.54671871999744,53053.9615428 2025-10-14,00:25:13.000,287,11113854,115525,0,1760401512,13841.79701617,-35.50442394000129,53053.91962008 2025-10-14,00:25:14.000,287,11113750,115445,0,1760401513,13841.635344729999,-35.37753959999827,53053.933594320006 2025-10-14,00:25:15.000,287,11113841,115245,0,1760401514,13841.419782809993,-35.307048299997405,53053.982504160005 2025-10-14,00:25:16.000,287,11113850,115645,0,1760401515,13841.244638750002,-35.173114830002305,53054.03840112 2025-10-14,00:25:17.000,287,11113822,115525,0,1760401516,13841.015604209992,-35.01803397000185,53054.080323840004 2025-10-14,00:25:18.000,287,11113779,115605,0,1760401517,13840.826987529996,-34.83475658999669,53054.04538824001 2025-10-14,00:25:19.000,287,11113777,115285,0,1760401518,13840.665316089995,-34.679675729996234,53054.05936248 2025-10-14,00:25:20.000,287,11113756,115445,0,1760401519,13840.456490479999,-34.46820183000091,53054.03840112 2025-10-14,00:25:21.000,287,11113764,115485,0,1760401520,13840.281346419993,-34.313120970000455,53054.02442688001 2025-10-14,00:25:22.000,287,11113767,115525,0,1760401521,13840.139883909993,-34.14394185000128,53054.01045264 2025-10-14,00:25:23.000,287,11113754,115565,0,1760401522,13840.011894019997,-33.98181186000147,53053.9964784 2025-10-14,00:25:24.000,287,11113740,115365,0,1760401523,13839.870431509997,-33.83378013000038,53054.01743976 2025-10-14,00:25:25.000,287,11113815,115405,0,1760401524,13839.708760069996,-33.69279752999864,53053.97551704001 2025-10-14,00:25:26.000,287,11113809,115485,0,1760401525,13839.61445172999,-33.53771666999819,53053.92660720001 2025-10-14,00:25:27.000,287,11113839,115565,0,1760401526,13839.49319814999,-33.41083232999517,53053.91962008 2025-10-14,00:25:28.000,287,11113773,115685,0,1760401527,13839.39215349999,-33.36148841999966,53053.88468448001 2025-10-14,00:25:29.000,287,11113819,115845,0,1760401528,13839.284372539994,-33.31214450999687,53053.87769736001 2025-10-14,00:25:30.000,287,11113770,115685,0,1760401529,13839.169855269989,-33.227554949997284,53053.84276176 2025-10-14,00:25:31.000,287,11113752,115325,0,1760401530,13839.075546929998,-33.28394798999943,53053.77289056 2025-10-14,00:25:32.000,287,11113743,115405,0,1760401531,13838.934084419998,-33.255751470002,53053.78686480001 2025-10-14,00:25:33.000,287,11113815,115445,0,1760401532,13838.826303460002,-33.28394798999943,53053.77289056 2025-10-14,00:25:34.000,287,11113847,115365,0,1760401533,13838.752204049997,-33.36853754999902,53053.73795496001 2025-10-14,00:25:35.000,287,11113819,115685,0,1760401534,13838.570323679996,-33.43197972000053,53053.765903440006 2025-10-14,00:25:36.000,287,11113832,115685,0,1760401535,13838.39517961999,-33.53771666999819,53053.73096784 2025-10-14,00:25:37.000,287,11113843,115485,0,1760401536,13838.307607589995,-33.615257099998416,53053.744942080004 2025-10-14,00:25:38.000,287,11113841,115485,0,1760401537,13838.105518289995,-33.75623970000015,53053.744942080004 2025-10-14,00:25:39.000,287,11113831,115485,0,1760401538,13837.930374229989,-33.81968187000166,53053.72398072 2025-10-14,00:25:40.000,287,11113773,115365,0,1760401539,13837.708075999988,-33.93951707999804,53053.67507088 2025-10-14,00:25:41.000,287,11113769,115525,0,1760401540,13837.539668249992,-34.031155769996985,53053.647122400005 2025-10-14,00:25:42.000,287,11113773,115485,0,1760401541,13837.351051569996,-34.10869619999721,53053.66109664 2025-10-14,00:25:43.000,287,11113804,115365,0,1760401542,13837.18264382,-34.1932857599968,53053.70301936 2025-10-14,00:25:44.000,287,11113814,115565,0,1760401543,13837.00076345,-34.270826189997024,53053.65410952 2025-10-14,00:25:45.000,287,11113839,115725,0,1760401544,13836.79193783999,-34.38361227000132,53053.60519968 2025-10-14,00:25:46.000,287,11113881,115525,0,1760401545,13836.623530089993,-34.46820183000091,53053.62616104 2025-10-14,00:25:47.000,287,11113786,115365,0,1760401546,13836.482067579993,-34.53164399999514,53053.59122544001 2025-10-14,00:25:48.000,287,11113749,115405,0,1760401547,13836.354077689997,-34.665577469997515,53053.57026408001 2025-10-14,00:25:49.000,287,11113782,115605,0,1760401548,13836.212615179997,-34.707872250000946,53053.51436712 2025-10-14,00:25:50.000,287,11113853,115765,0,1760401549,13836.071152669996,-34.81360919999861,53053.48641864 2025-10-14,00:25:51.000,287,11113766,115765,0,1760401550,13836.017262189991,-34.83475658999669,53053.54930272001 2025-10-14,00:25:52.000,287,11113829,115445,0,1760401551,13835.909481229995,-34.91934614999627,53053.45847016 2025-10-14,00:25:53.000,287,11113844,115445,0,1760401552,13835.8219092,-34.91934614999627,53053.49340576 2025-10-14,00:25:54.000,287,11113812,115445,0,1760401553,13835.73433716999,-34.93344441000227,53053.46545728 2025-10-14,00:25:55.000,287,11113761,115485,0,1760401554,13835.687182999995,-34.96869005999906,53053.46545728 2025-10-14,00:25:56.000,287,11113784,115365,0,1760401555,13835.63329251999,-34.97573918999842,53053.430521680006 2025-10-14,00:25:57.000,287,11113828,115645,0,1760401556,13835.599610969999,-34.93344441000227,53053.3676376 2025-10-14,00:25:58.000,287,11113804,115685,0,1760401557,13835.545720489994,-34.97573918999842,53053.3676376 2025-10-14,00:25:59.000,287,11113817,115405,0,1760401558,13835.599610969999,-34.88410049999948,53053.33270200001 2025-10-14,00:26:00.000,287,11113768,115365,0,1760401559,13835.57266572999,-34.8629531100014,53053.311740640005 2025-10-14,00:26:01.000,287,11113833,115485,0,1760401560,13835.586138349994,-34.80656006999925,53053.28379216001 2025-10-14,00:26:02.000,287,11113860,115405,0,1760401561,13835.59287465999,-34.76426528999582,53053.262830800006 2025-10-14,00:26:03.000,287,11113810,115365,0,1760401562,13835.599610969999,-34.707872250000946,53053.2278952 2025-10-14,00:26:04.000,287,11113817,115125,0,1760401563,13835.579402039999,-34.6514792099988,53053.22090808 2025-10-14,00:26:05.000,287,11113814,115405,0,1760401564,13835.57266572999,-34.679675729996234,53053.13706264001 2025-10-14,00:26:06.000,287,11113829,115685,0,1760401565,13835.512038939989,-34.616233560002,53053.08815280001 2025-10-14,00:26:07.000,287,11113791,115605,0,1760401566,13835.512038939989,-34.55984051999985,53053.074178560004 2025-10-14,00:26:08.000,287,11113823,115405,0,1760401567,13835.458148459998,-34.55984051999985,53053.0532172 2025-10-14,00:26:09.000,287,11113788,115485,0,1760401568,13835.404257979993,-34.489349219998985,53053.06020432 2025-10-14,00:26:10.000,287,11113763,115565,0,1760401569,13835.404257979993,-34.46820183000091,53053.01828160001 2025-10-14,00:26:11.000,287,11113809,115565,0,1760401570,13835.283004399993,-34.42590704999748,53052.927449040006 2025-10-14,00:26:12.000,287,11113799,115565,0,1760401571,13835.249322850002,-34.38361227000132,53052.94841040001 2025-10-14,00:26:13.000,287,11113781,115325,0,1760401572,13835.222377609993,-34.299022710001736,53052.8436036 2025-10-14,00:26:14.000,287,11113829,115325,0,1760401573,13835.094387719997,-34.24967879999895,53052.88552632 2025-10-14,00:26:15.000,287,11113826,115405,0,1760401574,13834.993343069997,-34.24967879999895,53052.86456496 2025-10-14,00:26:16.000,287,11113795,115365,0,1760401575,13834.885562110001,-34.17918749999808,53052.78071952001 2025-10-14,00:26:17.000,287,11113774,115605,0,1760401576,13834.797990079991,-34.22853141000087,53052.75277104001 2025-10-14,00:26:18.000,287,11113850,115645,0,1760401577,13834.69694542999,-34.20033488999616,53052.71783544 2025-10-14,00:26:19.000,287,11113878,115565,0,1760401578,13834.62284602,-34.20033488999616,53052.75277104001 2025-10-14,00:26:20.000,287,11113849,115565,0,1760401579,13834.53527398999,-34.1932857599968,53052.71783544 2025-10-14,00:26:21.000,287,11113762,115365,0,1760401580,13834.45443826999,-34.24262966999959,53052.64796424 2025-10-14,00:26:22.000,287,11113792,115405,0,1760401581,13834.380338859999,-34.270826189997024,53052.65495136 2025-10-14,00:26:23.000,287,11113786,115485,0,1760401582,13834.265821589994,-34.320170099999814,53052.689886960005 2025-10-14,00:26:24.000,287,11113813,115485,0,1760401583,13834.238876349998,-34.35541574999661,53052.6689256 2025-10-14,00:26:25.000,287,11113813,115245,0,1760401584,13834.184985869993,-34.432956179996836,53052.640977120005 2025-10-14,00:26:26.000,287,11113842,115365,0,1760401585,13834.158040629998,-34.56688964999921,53052.592067280006 2025-10-14,00:26:27.000,287,11113812,115525,0,1760401586,13834.090677529988,-34.672626599996875,53052.571105920004 2025-10-14,00:26:28.000,287,11113761,115365,0,1760401587,13834.036787049998,-34.778363550001814,53052.592067280006 2025-10-14,00:26:29.000,287,11113871,115245,0,1760401588,13833.996369189997,-34.82770745999733,53052.571105920004 2025-10-14,00:26:30.000,287,11113823,115325,0,1760401589,13833.915533469997,-34.97573918999842,53052.55713168 2025-10-14,00:26:31.000,287,11113850,115525,0,1760401590,13833.821225129992,-35.05327961999865,53052.571105920004 2025-10-14,00:26:32.000,287,11113879,115565,0,1760401591,13833.713444169996,-35.19426222000038,53052.58508016001 2025-10-14,00:26:33.000,287,11113870,115485,0,1760401592,13833.612399519996,-35.28590090999933,53052.543157440006 2025-10-14,00:26:34.000,287,11113823,115685,0,1760401593,13833.51809117999,-35.39163785999699,53052.53617032001 2025-10-14,00:26:35.000,287,11113864,115685,0,1760401594,13833.329474499995,-35.490325679995294,53052.53617032001 2025-10-14,00:26:36.000,287,11113805,115325,0,1760401595,13833.17453936999,-35.490325679995294,53052.50123472 2025-10-14,00:26:37.000,287,11113797,115485,0,1760401596,13832.999395309998,-35.525571329999366,53052.473286240005 2025-10-14,00:26:38.000,287,11113792,115685,0,1760401597,13832.844460179993,-35.5537678499968,53052.48027336 2025-10-14,00:26:39.000,287,11113843,115685,0,1760401598,13832.662579809992,-35.574915240002156,53052.403415040004 2025-10-14,00:26:40.000,287,11113811,115525,0,1760401599,13832.453754199996,-35.574915240002156,53052.39642792001 2025-10-14,00:26:41.000,287,11113798,115605,0,1760401600,13832.25840120999,-35.532620459998725,53052.375466560006 2025-10-14,00:26:42.000,287,11113801,115205,0,1760401601,13832.130411319995,-35.49737481000193,53052.34751808001 2025-10-14,00:26:43.000,287,11113826,115645,0,1760401602,13831.97547618999,-35.42688351000106,53052.3195696 2025-10-14,00:26:44.000,287,11113814,115445,0,1760401603,13831.840749989999,-35.412785250002344,53052.26367264 2025-10-14,00:26:45.000,287,11113841,115485,0,1760401604,13831.692551169988,-35.363441339999554,53052.17982720001 2025-10-14,00:26:46.000,287,11113863,115445,0,1760401605,13831.604979139993,-35.32114655999612,53052.15886584001 2025-10-14,00:26:47.000,287,11113782,115565,0,1760401606,13831.503934489992,-35.307048299997405,53052.08200752001 2025-10-14,00:26:48.000,287,11113790,115565,0,1760401607,13831.450044010002,-35.25770439000189,53052.08200752001 2025-10-14,00:26:49.000,287,11113802,115405,0,1760401608,13831.429835080002,-35.25770439000189,53052.03309768001 2025-10-14,00:26:50.000,287,11113800,115565,0,1760401609,13831.470252940002,-35.292950039998686,53051.98418784 2025-10-14,00:26:51.000,287,11113770,115325,0,1760401610,13831.429835080002,-35.32114655999612,53051.94925224 2025-10-14,00:26:52.000,287,11113813,115365,0,1760401611,13831.335526739997,-35.40573611999571,53051.935278 2025-10-14,00:26:53.000,287,11113778,115485,0,1760401612,13831.375944599997,-35.44803089999914,53051.87938104 2025-10-14,00:26:54.000,287,11113840,115405,0,1760401613,13831.315317809996,-35.59606263000023,53051.8304712 2025-10-14,00:26:55.000,287,11113856,115445,0,1760401614,13831.274899949996,-35.68065218999982,53051.78156136 2025-10-14,00:26:56.000,287,11113868,115525,0,1760401615,13831.315317809996,-35.772290879998764,53051.7606 2025-10-14,00:26:57.000,287,11113846,115405,0,1760401616,13831.268163640001,-35.89917522000178,53051.7606 2025-10-14,00:26:58.000,287,11113854,115485,0,1760401617,13831.221009469991,-36.00491216999944,53051.76758712 2025-10-14,00:26:59.000,287,11113816,115405,0,1760401618,13831.14691006,-36.09655085999839,53051.69771592001 2025-10-14,00:27:00.000,287,11113855,115445,0,1760401619,13831.133437439996,-36.18114041999797,53051.66976744 2025-10-14,00:27:01.000,287,11113863,115645,0,1760401620,13831.113228509996,-36.27277910999692,53051.65579320001 2025-10-14,00:27:03.000,287,11113861,115605,0,1760401622,13830.95829337999,-36.37851606000186,53051.64181896 2025-10-14,00:27:04.000,287,11113869,115685,0,1760401623,13830.911139209995,-36.399663449999935,53051.634831840005 2025-10-14,00:27:05.000,287,11113769,115445,0,1760401624,13830.810094559994,-36.44900735999545,53051.54399928 2025-10-14,00:27:06.000,287,11113868,115405,0,1760401625,13830.749467769994,-36.49835126999824,53051.52303792 2025-10-14,00:27:07.000,287,11113868,115325,0,1760401626,13830.682104669999,-36.49835126999824,53051.516050800004 2025-10-14,00:27:08.000,287,11113858,115365,0,1760401627,13830.614741569989,-36.51244952999696,53051.467140960005 2025-10-14,00:27:09.000,287,11113827,115445,0,1760401628,13830.547378469993,-36.526547789995675,53051.49508944 2025-10-14,00:27:10.000,287,11113807,115685,0,1760401629,13830.533905849989,-36.55474431000039,53051.41124400001 2025-10-14,00:27:11.000,287,11113789,115365,0,1760401630,13830.500224299998,-36.568842569999106,53051.397269760004 2025-10-14,00:27:12.000,287,11113816,115405,0,1760401631,13830.480015369998,-36.582940829997824,53051.36233416001 2025-10-14,00:27:13.000,287,11113824,115165,0,1760401632,13830.506960609993,-36.6040882199959,53051.369321280006 2025-10-14,00:27:14.000,287,11113886,115405,0,1760401633,13830.500224299998,-36.64638299999933,53051.35534704 2025-10-14,00:27:15.000,287,11113832,115445,0,1760401634,13830.560851089998,-36.7168743000002,53051.3763084 2025-10-14,00:27:16.000,287,11113840,115525,0,1760401635,13830.614741569989,-36.78736560000107,53051.3763084 2025-10-14,00:27:17.000,287,11113827,115365,0,1760401636,13830.661895739999,-36.91424993999681,53051.36233416001 2025-10-14,00:27:18.000,287,11113832,115525,0,1760401637,13830.709049909994,-36.99883949999639,53051.348359920004 2025-10-14,00:27:19.000,287,11113886,115565,0,1760401638,13830.79662193999,-37.11867471000005,53051.348359920004 2025-10-14,00:27:20.000,287,11113882,115285,0,1760401639,13830.85724872999,-37.28785382999922,53051.34137280001 2025-10-14,00:27:21.000,287,11113844,115685,0,1760401640,13830.95829337999,-37.393590779996885,53051.369321280006 2025-10-14,00:27:22.000,287,11113890,115565,0,1760401641,13831.00544755,-37.562769899996056,53051.41124400001 2025-10-14,00:27:23.000,287,11113838,115165,0,1760401642,13831.052601719995,-37.68260510999971,53051.397269760004 2025-10-14,00:27:24.000,287,11113856,115645,0,1760401643,13831.1064922,-37.83063684000081,53051.45316672 2025-10-14,00:27:25.000,287,11113796,115485,0,1760401644,13831.06607434,-37.901128140001674,53051.418231120006 2025-10-14,00:27:26.000,287,11113850,115485,0,1760401645,13831.08628327,-37.971619439995266,53051.41124400001 2025-10-14,00:27:27.000,287,11113898,115485,0,1760401646,13831.04586541,-38.013914219998696,53051.46015384001 2025-10-14,00:27:28.000,287,11113795,115445,0,1760401647,13831.032392789995,-37.99981595999998,53051.418231120006 2025-10-14,00:27:29.000,287,11113875,115325,0,1760401648,13830.951557069995,-37.95752117999655,53051.46015384001 2025-10-14,00:27:30.000,287,11113827,115405,0,1760401649,13830.9044029,-37.901128140001674,53051.418231120006 2025-10-14,00:27:31.000,287,11113824,115205,0,1760401650,13830.83703979999,-37.802440319996094,53051.45316672 2025-10-14,00:27:32.000,287,11113825,115965,0,1760401651,13830.769676699994,-37.68965423999907,53051.41124400001 2025-10-14,00:27:33.000,287,11113869,115725,0,1760401652,13830.702313599999,-37.54867163999734,53051.369321280006 2025-10-14,00:27:34.000,287,11113813,115565,0,1760401653,13830.702313599999,-37.4217873000016,53051.40425688 2025-10-14,00:27:35.000,287,11113791,115565,0,1760401654,13830.682104669999,-37.2737555700005,53051.31342432 2025-10-14,00:27:36.000,287,11113874,115565,0,1760401655,13830.688840979994,-37.09047818999534,53051.36233416001 2025-10-14,00:27:37.000,287,11113837,115245,0,1760401656,13830.729258839994,-36.94949559000088,53051.29246296001 2025-10-14,00:27:38.000,287,11113880,115525,0,1760401657,13830.80335825,-36.801463859999785,53051.28547584 2025-10-14,00:27:39.000,287,11113861,115325,0,1760401658,13830.870721349995,-36.752119949996995,53051.27150160001 2025-10-14,00:27:40.000,287,11113840,115605,0,1760401659,13831.012183859995,-36.69572691000212,53051.3064372 2025-10-14,00:27:41.000,287,11113846,115525,0,1760401660,13831.113228509996,-36.68867777999549,53051.32041144001 2025-10-14,00:27:42.000,287,11113884,115605,0,1760401661,13831.241218399991,-36.7168743000002,53051.32041144001 2025-10-14,00:27:43.000,287,11113790,115565,0,1760401662,13831.335526739997,-36.73097255999892,53051.3763084 2025-10-14,00:27:44.000,287,11113876,115445,0,1760401663,13831.510670800002,-36.84375863999594,53051.3763084 2025-10-14,00:27:45.000,287,11113812,115845,0,1760401664,13831.578033899998,-36.970642979998956,53051.3763084 2025-10-14,00:27:46.000,287,11113878,115605,0,1760401665,13831.652133309988,-37.160969489996205,53051.42521824 2025-10-14,00:27:47.000,287,11113919,115325,0,1760401666,13831.685814859993,-37.330148609995376,53051.467140960005 2025-10-14,00:27:48.000,287,11113846,115285,0,1760401667,13831.692551169988,-37.442934689999674,53051.50906368001 2025-10-14,00:27:49.000,287,11113828,115565,0,1760401668,13831.658869619998,-37.626212069997564,53051.57194776 2025-10-14,00:27:50.000,287,11113894,115645,0,1760401669,13831.611715450003,-37.7671946699993,53051.57893488001 2025-10-14,00:27:51.000,287,11113844,115365,0,1760401670,13831.544352349993,-37.87293161999696,53051.564960640004 2025-10-14,00:27:52.000,287,11113907,115445,0,1760401671,13831.443307699992,-37.971619439995266,53051.61387048 2025-10-14,00:27:53.000,287,11113843,115685,0,1760401672,13831.281636259992,-37.99276683000062,53051.57194776 2025-10-14,00:27:54.000,287,11113862,115645,0,1760401673,13831.160382679991,-38.020963349998055,53051.62784472001 2025-10-14,00:27:55.000,287,11113846,115365,0,1760401674,13831.04586541,-37.971619439995266,53051.55797352001 2025-10-14,00:27:56.000,287,11113876,115765,0,1760401675,13830.971765999995,-37.88702987999568,53051.62784472001 2025-10-14,00:27:57.000,287,11113818,115205,0,1760401676,13830.83703979999,-37.802440319996094,53051.59290912 2025-10-14,00:27:58.000,287,11113877,115285,0,1760401677,13830.769676699994,-37.668506850000995,53051.52303792 2025-10-14,00:27:59.000,287,11113894,115405,0,1760401678,13830.675368359989,-37.50637686000118,53051.50207656 2025-10-14,00:28:00.000,287,11113839,115285,0,1760401679,13830.675368359989,-37.32309947999602,53051.48810232001 2025-10-14,00:28:01.000,287,11113843,115565,0,1760401680,13830.641686809999,-37.160969489996205,53051.4461796 2025-10-14,00:28:02.000,287,11113825,115325,0,1760401681,13830.634950499989,-36.984741239997675,53051.3763084 2025-10-14,00:28:03.000,287,11113888,115405,0,1760401682,13830.675368359989,-36.84375863999594,53051.32041144001 2025-10-14,00:28:04.000,287,11113933,115405,0,1760401683,13830.76294039,-36.69572691000212,53051.25752736 2025-10-14,00:28:05.000,287,11113907,115245,0,1760401684,13830.83703979999,-36.54064605000167,53051.250540240006 2025-10-14,00:28:06.000,287,11113849,115525,0,1760401685,13830.9044029,-36.406712579999294,53051.22259176001 2025-10-14,00:28:07.000,287,11113848,115445,0,1760401686,13830.97850230999,-36.36441779999586,53051.201630400006 2025-10-14,00:28:08.000,287,11113910,115245,0,1760401687,13831.02565648,-36.2586808499982,53051.229578880004 2025-10-14,00:28:09.000,287,11113867,115605,0,1760401688,13831.093019579996,-36.20933693999541,53051.1666948 2025-10-14,00:28:10.000,287,11113845,115805,0,1760401689,13831.09975588999,-36.216386070002045,53051.20861752 2025-10-14,00:28:11.000,287,11113826,115165,0,1760401690,13831.07954695999,-36.174091289998614,53051.17368192001 2025-10-14,00:28:12.000,287,11113845,115485,0,1760401691,13830.97850230999,-36.13179650999518,53051.15272056001 2025-10-14,00:28:13.000,287,11113825,115365,0,1760401692,13830.84377611,425.50867806000315,53051.11778496 2025-10-14,00:28:14.000,287,11113879,115285,0,1760401693,13830.722522529999,-36.00491216999944,53051.0968236 2025-10-14,00:28:15.000,287,11113846,115325,0,1760401694,13830.520433229998,-35.86392956999771,53051.08983648 2025-10-14,00:28:16.000,287,11113844,115245,0,1760401695,13830.264453449992,-35.758192620000045,53051.0968236 2025-10-14,00:28:17.000,287,11113879,115605,0,1760401696,13830.001737359991,-35.61721001999831,53051.04791376 2025-10-14,00:28:18.000,287,11113795,115525,0,1760401697,13829.71881233999,-35.50442394000129,53050.97804256 2025-10-14,00:28:19.000,287,11113839,115365,0,1760401698,13829.368524219994,-35.39163785999699,53050.964068320005 2025-10-14,00:28:20.000,287,11113869,115605,0,1760401699,13829.031708720002,-35.2436061299959,53050.88022288 2025-10-14,00:28:21.000,287,11113893,115725,0,1760401700,13828.68815691,-35.180163960001664,53050.81733880001 2025-10-14,00:28:22.000,287,11113874,115325,0,1760401701,13828.371550339994,-35.074427009996725,53050.712532 2025-10-14,00:28:23.000,287,11113882,115405,0,1760401702,13828.061680079998,-34.98278831999778,53050.67060928001 2025-10-14,00:28:24.000,287,11113849,115405,0,1760401703,13827.731600890002,-34.9616409299997,53050.60073808001 2025-10-14,00:28:25.000,287,11113904,115525,0,1760401704,13827.36784015,-34.954591800000344,53050.50291840001 2025-10-14,00:28:26.000,287,11113894,115245,0,1760401705,13827.09838774999,-34.98983744999714,53050.412085840006 2025-10-14,00:28:27.000,287,11113919,115445,0,1760401706,13826.815462729988,-35.01098483999522,53050.32125328 2025-10-14,00:28:28.000,287,11113865,115285,0,1760401707,13826.572955570002,-35.130820049998874,53050.28631768001 2025-10-14,00:28:29.000,287,11113879,115325,0,1760401708,13826.377602579996,-35.23655699999654,53050.20945936 2025-10-14,00:28:30.000,287,11113896,115325,0,1760401709,13826.10141386999,-35.37753959999827,53050.13958816 2025-10-14,00:28:31.000,287,11113892,115445,0,1760401710,13825.91953349999,-35.56786610999552,53050.09067832 2025-10-14,00:28:32.000,287,11113862,115485,0,1760401711,13825.757862059989,-35.765241749999404,53050.01382 2025-10-14,00:28:33.000,287,11113914,115045,0,1760401712,13825.636608479988,-35.948519129997294,53049.93696168 2025-10-14,00:28:34.000,287,11113879,115685,0,1760401713,13825.562509069998,-36.124747379995824,53049.89503896 2025-10-14,00:28:35.000,287,11113819,115245,0,1760401714,13825.488409659993,-36.32917214999907,53049.839142000004 2025-10-14,00:28:36.000,287,11113833,115325,0,1760401715,13825.441255489997,-36.49130213999888,53049.692412480006 2025-10-14,00:28:37.000,287,11113884,115445,0,1760401716,13825.421046559997,-36.63933386999997,53049.66446400001 2025-10-14,00:28:38.000,287,11113875,115525,0,1760401717,13825.447991799992,-36.808512989999144,53049.60856704 2025-10-14,00:28:39.000,287,11113856,115325,0,1760401718,13825.495145970002,-36.91424993999681,53049.58760568 2025-10-14,00:28:40.000,287,11113907,115405,0,1760401719,13825.542300139998,-36.9635938499996,53049.46882464 2025-10-14,00:28:41.000,287,11113844,115125,0,1760401720,13825.535563830003,-36.977692109998316,53049.43388904 2025-10-14,00:28:42.000,287,11113899,115485,0,1760401721,13825.569245379993,-36.984741239997675,53049.384979200004 2025-10-14,00:28:43.000,287,11113851,115565,0,1760401722,13825.670290029993,-36.94949559000088,53049.37799208001 2025-10-14,00:28:44.000,287,11113827,115245,0,1760401723,13825.784807299999,-36.88605341999937,53049.287159520005 2025-10-14,00:28:45.000,287,11113889,115325,0,1760401724,13825.83869777999,-36.8155621199985,53049.18235272001 2025-10-14,00:28:46.000,287,11113898,115525,0,1760401725,13825.91953349999,-36.69572691000212,53049.16139136001 2025-10-14,00:28:47.000,287,11113909,115245,0,1760401726,13826.04752339,-36.568842569999106,53049.07754592 2025-10-14,00:28:48.000,287,11113869,115565,0,1760401727,13826.12835911,-36.406712579999294,53049.070558800006 2025-10-14,00:28:49.000,287,11113849,115325,0,1760401728,13826.296766859996,-36.24458258999948,53049.02863608 2025-10-14,00:28:50.000,287,11113915,115565,0,1760401729,13826.418020439996,-36.08245259999967,53048.92382928001 2025-10-14,00:28:51.000,287,11113865,115285,0,1760401730,13826.586428189992,-35.90622435000114,53048.90985504 2025-10-14,00:28:52.000,287,11113899,115605,0,1760401731,13826.822199039998,-35.751143490000686,53048.91684216 2025-10-14,00:28:53.000,287,11113899,115485,0,1760401732,13826.963661549999,-35.59606263000023,53048.80504824001 2025-10-14,00:28:54.000,287,11113955,115325,0,1760401733,13827.152278229994,-35.42688351000106,53048.80504824001 2025-10-14,00:28:55.000,287,11113889,115125,0,1760401734,13827.354367529995,-35.292950039998686,53048.77011264 2025-10-14,00:28:56.000,287,11113910,115165,0,1760401735,13827.536247899996,-35.14491830999759,53048.80504824001 2025-10-14,00:28:57.000,287,11113908,115405,0,1760401736,13827.697919339997,-35.03213223000057,53048.74915128 2025-10-14,00:28:58.000,287,11113905,115525,0,1760401737,13827.825909229992,-34.92639527999563,53048.75613840001 2025-10-14,00:28:59.000,287,11113909,115365,0,1760401738,13828.001053289998,-34.841805719996046,53048.75613840001 2025-10-14,00:29:00.000,287,11113867,115605,0,1760401739,13828.122306869998,-34.76426528999582,53048.75613840001 2025-10-14,00:29:01.000,287,11113927,115445,0,1760401740,13828.182933659999,-34.73606876999838,53048.74915128 2025-10-14,00:29:02.000,287,11113911,115165,0,1760401741,13828.236824139989,-34.62328269000136,53048.77011264 2025-10-14,00:29:03.000,287,11113945,115245,0,1760401742,13828.304187239999,-34.63738095000008,53048.77011264 2025-10-14,00:29:04.000,287,11113917,115365,0,1760401743,13828.351341409994,-34.63033182000072,53048.784086880005 2025-10-14,00:29:05.000,287,11113895,115005,0,1760401744,13828.351341409994,-34.58803703999729,53048.77709976001 2025-10-14,00:29:06.000,287,11113888,114965,0,1760401745,13828.324396169999,-34.51754573999642,53048.791074 2025-10-14,00:29:07.000,287,11113894,115325,0,1760401746,13828.236824139989,-34.440005309996195,53048.77709976001 2025-10-14,00:29:08.000,287,11113919,115525,0,1760401747,13828.236824139989,-34.440005309996195,53048.74915128 2025-10-14,00:29:09.000,287,11113906,115325,0,1760401748,13828.189669969994,-34.39771053000004,53048.80504824001 2025-10-14,00:29:10.000,287,11113921,115405,0,1760401749,13828.169461039994,-34.306071840001096,53048.784086880005 2025-10-14,00:29:11.000,287,11113886,115325,0,1760401750,13828.149252109994,-34.28492444999574,53048.784086880005 2025-10-14,00:29:12.000,287,11113916,115525,0,1760401751,13828.135779489989,-34.23558054000023,53048.79806112 2025-10-14,00:29:13.000,287,11113919,115325,0,1760401752,13828.075152699988,-34.20033488999616,53048.75613840001 2025-10-14,00:29:14.000,287,11113840,115245,0,1760401753,13828.061680079998,-34.17213836999872,53048.791074 2025-10-14,00:29:15.000,287,11113909,115325,0,1760401754,13828.061680079998,-34.10164706999785,53048.791074 2025-10-14,00:29:16.000,287,11113906,115365,0,1760401755,13828.068416389993,-34.06640142000106,53048.791074 2025-10-14,00:29:17.000,287,11113912,115445,0,1760401756,13828.135779489989,-33.99591012000019,53048.853958080006 2025-10-14,00:29:18.000,287,11113838,115245,0,1760401757,13828.135779489989,-33.88312403999589,53048.832996720004 2025-10-14,00:29:19.000,287,11113844,115485,0,1760401758,13828.209878899994,-33.82673100000102,53048.853958080006 2025-10-14,00:29:20.000,287,11113896,115445,0,1760401759,13828.33786878999,-33.70689578999736,53048.86793232 2025-10-14,00:29:21.000,287,11113909,115245,0,1760401760,13828.42544082,-33.629355359997135,53048.89588080001 2025-10-14,00:29:22.000,287,11113858,115365,0,1760401761,13828.573639639995,-33.54476579999755,53048.902867920006 2025-10-14,00:29:23.000,287,11113915,115485,0,1760401762,13828.72857477,-33.495421890002035,53048.95876488 2025-10-14,00:29:24.000,287,11113908,115365,0,1760401763,13828.923927759992,-33.3544392900003,53048.99370048001 2025-10-14,00:29:25.000,287,11113849,115325,0,1760401764,13829.166434919993,-33.34034103000158,53048.98671336 2025-10-14,00:29:26.000,287,11113941,115365,0,1760401765,13829.341578979998,-33.227554949997284,53049.06357168001 2025-10-14,00:29:27.000,287,11113916,115165,0,1760401766,13829.58408614,-33.15706364999642,53049.1054944 2025-10-14,00:29:28.000,287,11113921,115485,0,1760401767,13829.792911749995,-33.044277569999394,53049.049597440004 2025-10-14,00:29:29.000,287,11113927,115285,0,1760401768,13830.048891530001,-32.994933659996605,53049.15440424 2025-10-14,00:29:30.000,287,11113938,115285,0,1760401769,13830.230771900002,-32.83985279999615,53049.14741712 2025-10-14,00:29:31.000,287,11113915,115685,0,1760401770,13830.480015369998,-32.755263239996566,53049.189339840006 2025-10-14,00:29:32.000,287,11113879,115005,0,1760401771,13830.682104669999,-32.67067367999698,53049.1753656 2025-10-14,00:29:33.000,287,11113947,115325,0,1760401772,13830.88419397,-32.54378934000124,53049.25921104001 2025-10-14,00:29:34.000,287,11113927,115565,0,1760401773,13831.05933802999,-32.49444542999845,53049.336069360004 2025-10-14,00:29:35.000,287,11113872,115325,0,1760401774,13831.160382679991,-32.346413699997356,53049.34305648 2025-10-14,00:29:36.000,287,11113914,115325,0,1760401775,13831.274899949996,-32.24067674999969,53049.405940560006 2025-10-14,00:29:37.000,287,11113953,115405,0,1760401776,13831.342263049992,-32.127890669995395,53049.43388904 2025-10-14,00:29:38.000,287,11113920,115205,0,1760401777,13831.423098769992,-32.01510458999837,53049.44087616 2025-10-14,00:29:39.000,287,11113922,115645,0,1760401778,13831.476989249997,-31.89526938000199,53049.489786 2025-10-14,00:29:40.000,287,11113925,115245,0,1760401779,13831.503934489992,-31.754286780000257,53049.51074736 2025-10-14,00:29:41.000,287,11113933,115605,0,1760401780,13831.537616039997,-31.606255049999163,53049.53170872 2025-10-14,00:29:42.000,287,11113949,115365,0,1760401781,13831.530879730002,-31.472321579996787,53049.6295284 2025-10-14,00:29:43.000,287,11113903,115325,0,1760401782,13831.503934489992,-31.366584629999124,53049.64350264001 2025-10-14,00:29:44.000,287,11113929,115365,0,1760401783,13831.463516629992,-31.28199506999954,53049.720360960004 2025-10-14,00:29:45.000,287,11113898,115485,0,1760401784,13831.423098769992,-31.183307250001235,53049.71337384001 2025-10-14,00:29:46.000,287,11113956,115405,0,1760401785,13831.402889839992,-31.126914209999086,53049.79721928 2025-10-14,00:29:47.000,287,11113942,115405,0,1760401786,13831.342263049992,-31.141012469997804,53049.85311624001 2025-10-14,00:29:48.000,287,11113940,115085,0,1760401787,13831.315317809996,-31.070521169996937,53049.86709048 2025-10-14,00:29:49.000,287,11113894,115445,0,1760401788,13831.281636259992,-31.084619429995655,53049.92997456001 2025-10-14,00:29:50.000,287,11113931,115325,0,1760401789,13831.281636259992,-31.141012469997804,53049.93696168 2025-10-14,00:29:51.000,287,11113940,115685,0,1760401790,13831.274899949996,-31.155110729996522,53049.9439488 2025-10-14,00:29:52.000,287,11113897,115485,0,1760401791,13831.355735669997,-31.197405509999953,53050.01382 2025-10-14,00:29:53.000,287,11113891,115325,0,1760401792,13831.389417220002,-31.296093329998257,53050.06971696001 2025-10-14,00:29:54.000,287,11113862,115245,0,1760401793,13831.537616039997,-31.338388110001688,53050.09766544001 2025-10-14,00:29:55.000,287,11113893,115485,0,1760401794,13831.672342239988,-31.373633759998484,53050.076704080006 2025-10-14,00:29:56.000,287,11113893,115365,0,1760401795,13831.854222609989,-31.46527244999743,53050.20945936 2025-10-14,00:29:57.000,287,11113864,115405,0,1760401796,13832.08325715,-31.535763749998296,53050.23042072 2025-10-14,00:29:58.000,287,11113925,115365,0,1760401797,13832.28534645,-31.585107660001086,53050.2583692 2025-10-14,00:29:59.000,287,11113919,115445,0,1760401798,13832.500908369992,-31.662648090001312,53050.32125328 2025-10-14,00:30:00.000,287,11113866,115245,0,1760401799,13832.729942910002,-31.69084460999875,53050.3981116 2025-10-14,00:30:01.000,287,11113887,115165,0,1760401800,13832.958977449998,-31.754286780000257,53050.48894416 2025-10-14,00:30:02.000,287,11113873,115165,0,1760401801,13833.19474829999,-31.761335909999616,53050.54484112 2025-10-14,00:30:03.000,287,11113879,115205,0,1760401802,13833.38336498,-31.74018852000154,53050.61471232 2025-10-14,00:30:04.000,287,11113908,115365,0,1760401803,13833.619135829991,-31.711991999996826,53050.67060928001 2025-10-14,00:30:05.000,287,11113912,115165,0,1760401804,13833.767334650001,-31.74018852000154,53050.77541608 2025-10-14,00:30:06.000,287,11113893,115365,0,1760401805,13833.875115609997,-31.69084460999875,53050.82432592 2025-10-14,00:30:07.000,287,11113890,115365,0,1760401806,13833.976160259997,-31.62740243999724,53050.90817136001 2025-10-14,00:30:08.000,287,11113905,115005,0,1760401807,13834.097413839998,-31.528714619998937,53050.99900392 2025-10-14,00:30:09.000,287,11113914,115525,0,1760401808,13834.225403729994,-31.472321579996787,53051.04791376 2025-10-14,00:30:10.000,287,11113883,115365,0,1760401809,13834.326448379994,-31.387732019997202,53051.14573344 2025-10-14,00:30:11.000,287,11113904,115165,0,1760401810,13834.380338859999,-31.310191589996975,53051.18765616 2025-10-14,00:30:12.000,287,11113928,115445,0,1760401811,13834.568955539995,-31.03527552000014,53051.24355312001 2025-10-14,00:30:13.000,287,11113908,115525,0,1760401812,13834.670000189995,-30.950685960000555,53051.28547584 2025-10-14,00:30:14.000,287,11113877,115325,0,1760401813,13834.75757221999,-30.894292919998406,53051.38329552 2025-10-14,00:30:15.000,287,11113934,115245,0,1760401814,13834.838407939991,-30.915440309996484,53051.418231120006 2025-10-14,00:30:16.000,287,11113942,115085,0,1760401815,13834.912507349996,-30.887243789999047,53051.54399928 2025-10-14,00:30:17.000,287,11113928,115405,0,1760401816,13834.959661519992,-30.929538569995202,53051.6208576 2025-10-14,00:30:18.000,287,11113852,115205,0,1760401817,13835.006815690002,-30.98593160999735,53051.64181896 2025-10-14,00:30:19.000,287,11113954,115405,0,1760401818,13835.087651410002,-31.09871769000165,53051.71867728 2025-10-14,00:30:20.000,287,11113884,115445,0,1760401819,13835.168487130002,-31.204454639999312,53051.82348408001 2025-10-14,00:30:21.000,287,11113942,115245,0,1760401820,13835.208904990002,-31.28199506999954,53051.89335528001 2025-10-14,00:30:22.000,287,11113853,115245,0,1760401821,13835.262795469993,-31.40183027999592,53051.94925224 2025-10-14,00:30:23.000,287,11113940,115485,0,1760401822,13835.316685949998,-31.50756723000086,53052.040084800006 2025-10-14,00:30:24.000,287,11113922,115285,0,1760401823,13835.417730599998,-31.655598960001953,53052.13091736001 2025-10-14,00:30:25.000,287,11113924,115285,0,1760401824,13835.451412149989,-31.761335909999616,53052.186814320004 2025-10-14,00:30:26.000,287,11113933,115165,0,1760401825,13835.485093699994,-31.838876339999842,53052.26367264 2025-10-14,00:30:27.000,287,11113974,115205,0,1760401826,13835.559193109999,-31.888220249995356,53052.32655672001 2025-10-14,00:30:28.000,287,11113921,115365,0,1760401827,13835.646765139994,-31.958711549996224,53052.403415040004 2025-10-14,00:30:29.000,287,11113948,115205,0,1760401828,13835.69391930999,-32.02215371999773,53052.3894408 2025-10-14,00:30:30.000,287,11113865,115165,0,1760401829,13835.768018719995,-32.008055459999014,53052.50123472 2025-10-14,00:30:31.000,287,11113965,115405,0,1760401830,13835.828645509995,-32.01510458999837,53052.51520896001 2025-10-14,00:30:32.000,287,11113928,115685,0,1760401831,13835.90274492,-32.02215371999773,53052.592067280006 2025-10-14,00:30:33.000,287,11113915,115365,0,1760401832,13836.050943739996,-31.965760679995583,53052.63399000001 2025-10-14,00:30:34.000,287,11113914,115285,0,1760401833,13836.098097909991,-31.91641677000007,53052.640977120005 2025-10-14,00:30:35.000,287,11113946,115165,0,1760401834,13836.239560419992,-31.86707285999728,53052.592067280006 2025-10-14,00:30:36.000,287,11113979,115165,0,1760401835,13836.394495549997,-31.74018852000154,53052.689886960005 2025-10-14,00:30:37.000,287,11113995,115165,0,1760401836,13836.549430679988,-31.67674635000003,53052.71783544 2025-10-14,00:30:38.000,287,11113925,115085,0,1760401837,13836.711102119989,-31.57100939999509,53052.710848320006 2025-10-14,00:30:39.000,287,11113914,115365,0,1760401838,13836.85256462999,-31.415928540001914,53052.73180968001 2025-10-14,00:30:40.000,287,11113905,115405,0,1760401839,13837.04118131,-31.27494594000018,53052.82264224 2025-10-14,00:30:41.000,287,11113984,115365,0,1760401840,13837.236534299991,-31.119865079999727,53052.878539200006 2025-10-14,00:30:42.000,287,11113950,115245,0,1760401841,13837.391469429997,-30.950685960000555,53052.81565512 2025-10-14,00:30:43.000,287,11113934,115285,0,1760401842,13837.539668249992,-30.82380161999754,53052.87155208001 2025-10-14,00:30:44.000,287,11113891,115405,0,1760401843,13837.694603379998,-30.64757336999901,53052.94142328 2025-10-14,00:30:45.000,287,11113899,115165,0,1760401844,13837.876483749998,-30.57708206999814,53052.96937176001 2025-10-14,00:30:46.000,287,11113938,115365,0,1760401845,13838.044891499994,-30.492492509998556,53052.99033312 2025-10-14,00:30:47.000,287,11113938,115365,0,1760401846,13838.246980799995,-30.40790294999897,53053.074178560004 2025-10-14,00:30:48.000,287,11113914,115325,0,1760401847,13838.36149807,-30.330362519998744,53053.192959600005 2025-10-14,00:30:49.000,287,11113981,115165,0,1760401848,13838.44233379,-30.302166000001307,53053.192959600005 2025-10-14,00:30:50.000,287,11113884,115365,0,1760401849,13838.563587370001,-30.323313389999385,53053.28379216001 2025-10-14,00:30:51.000,287,11113941,115245,0,1760401850,13838.637686779992,-30.330362519998744,53053.311740640005 2025-10-14,00:30:52.000,287,11113900,115165,0,1760401851,13838.698313569992,-30.35150990999682,53053.37462472001 2025-10-14,00:30:53.000,287,11113960,115365,0,1760401852,13838.725258810002,-30.450197729995125,53053.44449592 2025-10-14,00:30:54.000,287,11113946,115285,0,1760401853,13838.705049880002,-30.548885550000705,53053.528341360005 2025-10-14,00:30:55.000,287,11113925,115325,0,1760401854,13838.711786189997,-30.64757336999901,53053.60519968 2025-10-14,00:30:56.000,287,11113901,115245,0,1760401855,13838.684840950002,-30.788555970000743,53053.66808376001 2025-10-14,00:30:57.000,287,11113909,115405,0,1760401856,13838.583796300001,-30.908391179997125,53053.73096784 2025-10-14,00:30:58.000,287,11113989,115285,0,1760401857,13838.502960580001,-31.05642290999822,53053.84974888 2025-10-14,00:30:59.000,287,11113916,115445,0,1760401858,13838.388443309996,-31.176258120001876,53053.87769736001 2025-10-14,00:31:00.000,287,11113927,115525,0,1760401859,13838.206562939995,-31.303142459997616,53053.94756856 2025-10-14,00:31:01.000,287,11113930,115405,0,1760401860,13838.017946259999,-31.46527244999743,53053.94058144 2025-10-14,00:31:02.000,287,11113923,115285,0,1760401861,13837.829329579989,-31.613304179998522,53053.98949128 2025-10-14,00:31:03.000,287,11113959,115125,0,1760401862,13837.613767659997,-31.726090259995544,53054.031414000005 2025-10-14,00:31:04.000,287,11113909,115285,0,1760401863,13837.418414669992,-31.817728950001765,53054.05936248 2025-10-14,00:31:05.000,287,11113921,115285,0,1760401864,13837.26347954,-31.888220249995356,53054.1362208 2025-10-14,00:31:06.000,287,11113933,115525,0,1760401865,13837.128753339995,-31.944613289997505,53054.101285200006 2025-10-14,00:31:07.000,287,11113926,115325,0,1760401866,13836.98055452,-32.001006329999655,53054.150195040005 2025-10-14,00:31:08.000,287,11113950,115325,0,1760401867,13836.83909201,-32.01510458999837,53054.17814352 2025-10-14,00:31:09.000,287,11113940,115405,0,1760401868,13836.697629499999,-32.01510458999837,53054.199104880005 2025-10-14,00:31:10.000,287,11113915,115165,0,1760401869,13836.589848539988,-32.008055459999014,53054.14320792001 2025-10-14,00:31:11.000,287,11113933,115125,0,1760401870,13836.522485439993,-31.993957200000295,53054.17814352 2025-10-14,00:31:12.000,287,11113960,115605,0,1760401871,13836.468594960003,-31.90231851000135,53054.17814352 2025-10-14,00:31:13.000,287,11113927,115525,0,1760401872,13836.401231859993,-31.85297459999856,53054.206092 2025-10-14,00:31:14.000,287,11113892,115365,0,1760401873,13836.381022929992,-31.824778080001124,53054.15718216 2025-10-14,00:31:15.000,287,11113870,115365,0,1760401874,13836.394495549997,-31.726090259995544,53054.15718216 2025-10-14,00:31:16.000,287,11113930,115365,0,1760401875,13836.340605069992,-31.66969722000067,53054.17814352 2025-10-14,00:31:17.000,287,11113916,115245,0,1760401876,13836.340605069992,-31.556911139996373,53054.11525944 2025-10-14,00:31:18.000,287,11113933,115285,0,1760401877,13836.333868759997,-31.415928540001914,53054.101285200006 2025-10-14,00:31:19.000,287,11113936,115685,0,1760401878,13836.347341380002,-31.359535499999765,53054.080323840004 2025-10-14,00:31:20.000,287,11113991,115325,0,1760401879,13836.414704479997,-31.28199506999954,53054.05936248 2025-10-14,00:31:21.000,287,11113905,115445,0,1760401880,13836.475331269998,-31.133963339998445,53053.9964784 2025-10-14,00:31:22.000,287,11113994,114845,0,1760401881,13836.549430679988,-31.04937377999886,53054.05936248 2025-10-14,00:31:23.000,287,11113971,115285,0,1760401882,13836.610057469989,-30.98593160999735,53053.9964784 2025-10-14,00:31:24.000,287,11113964,115205,0,1760401883,13836.643739019994,-30.880194659999688,53054.00346552001 2025-10-14,00:31:25.000,287,11113955,115405,0,1760401884,13836.583112229993,-30.774457710002025,53053.91962008 2025-10-14,00:31:26.000,287,11113986,115365,0,1760401885,13836.569639609988,-30.6969172800018,53053.87769736001 2025-10-14,00:31:27.000,287,11113971,115325,0,1760401886,13836.596584849998,-30.5841311999975,53053.88468448001 2025-10-14,00:31:28.000,287,11113933,115205,0,1760401887,13836.542694369993,-30.52773815999535,53053.8218004 2025-10-14,00:31:29.000,287,11113960,115125,0,1760401888,13836.441649719993,-30.45724686000176,53053.78686480001 2025-10-14,00:31:30.000,287,11113977,115285,0,1760401889,13836.367550310002,-30.316264260000025,53053.73795496001 2025-10-14,00:31:31.000,287,11113901,115045,0,1760401890,13836.266505660002,-30.210527309995086,53053.682058 2025-10-14,00:31:32.000,287,11113927,115325,0,1760401891,13836.118306839991,-30.147085140000854,53053.696032240005 2025-10-14,00:31:33.000,287,11114020,115325,0,1760401892,13835.93642646999,-30.034299059996556,53053.61917392001 2025-10-14,00:31:34.000,287,11113920,115405,0,1760401893,13835.67371037999,-29.94266036999761,53053.60519968 2025-10-14,00:31:35.000,287,11113940,115365,0,1760401894,13835.444675839994,-29.872169069996744,53053.59122544001 2025-10-14,00:31:36.000,287,11113903,115005,0,1760401895,13835.155014509997,-29.7805303799978,53053.51436712 2025-10-14,00:31:37.000,287,11113909,115685,0,1760401896,13834.858616869991,-29.72413733999565,53053.46545728 2025-10-14,00:31:38.000,287,11113979,115405,0,1760401897,13834.568955539995,-29.710039079996932,53053.430521680006 2025-10-14,00:31:39.000,287,11113914,115165,0,1760401898,13834.225403729994,-29.660695170001418,53053.33968912 2025-10-14,00:31:40.000,287,11113997,115005,0,1760401899,13833.848170370002,-29.695940819998214,53053.34667624 2025-10-14,00:31:41.000,287,11113884,115325,0,1760401900,13833.50461856,-29.71708820999629,53053.33270200001 2025-10-14,00:31:42.000,287,11113942,115445,0,1760401901,13833.107176269994,-29.75938298999972,53053.22090808 2025-10-14,00:31:43.000,287,11113911,115685,0,1760401902,13832.709733980002,-29.82987429000059,53053.144049760005 2025-10-14,00:31:44.000,287,11113953,115365,0,1760401903,13832.36618217,-29.96380775999569,53053.1230884 2025-10-14,00:31:45.000,287,11113969,115405,0,1760401904,13832.02263036,-30.111839489996783,53053.074178560004 2025-10-14,00:31:46.000,287,11113970,115365,0,1760401905,13831.753177959989,-30.309215130000666,53053.01129448 2025-10-14,00:31:47.000,287,11113935,115365,0,1760401906,13831.443307699992,-30.492492509998556,53052.93443616 2025-10-14,00:31:48.000,287,11113945,115405,0,1760401907,13831.214273159996,-30.711015540000517,53052.89950056001 2025-10-14,00:31:49.000,287,11113952,115445,0,1760401908,13830.971765999995,-30.901342049997766,53052.906487680004 2025-10-14,00:31:50.000,287,11113932,115445,0,1760401909,13830.86398504,-31.16920898999524,53052.857577840005 2025-10-14,00:31:51.000,287,11113899,115165,0,1760401910,13830.73599514999,-31.44412505999935,53052.80168088001 2025-10-14,00:31:52.000,287,11113905,115405,0,1760401911,13830.668632049994,-31.726090259995544,53052.808668000005 2025-10-14,00:31:53.000,287,11113987,115365,0,1760401912,13830.601268949998,-31.965760679995583,53052.72482256 2025-10-14,00:31:54.000,287,11113928,115445,0,1760401913,13830.594532639989,-32.219529360001616,53052.72482256 2025-10-14,00:31:55.000,287,11113942,115205,0,1760401914,13830.641686809999,-32.47329804000037,53052.6689256 2025-10-14,00:31:56.000,287,11113909,115285,0,1760401915,13830.688840979994,-32.69887020000169,53052.68289984001 2025-10-14,00:31:57.000,287,11113969,115285,0,1760401916,13830.702313599999,-32.91739322999638,53052.62700288 2025-10-14,00:31:58.000,287,11114006,115445,0,1760401917,13830.769676699994,-33.07952321999619,53052.66193848001 2025-10-14,00:31:59.000,287,11113986,115525,0,1760401918,13830.80335825,-33.19935842999985,53052.62700288 2025-10-14,00:32:00.000,287,11113980,115085,0,1760401919,13830.94482076,-33.31919363999623,53052.592067280006 2025-10-14,00:32:01.000,287,11113972,115685,0,1760401920,13830.98523862,-33.403783199995814,53052.522196080005 2025-10-14,00:32:02.000,287,11113922,115085,0,1760401921,13831.093019579996,-33.38263580999774,53052.44533776001 2025-10-14,00:32:03.000,287,11113935,115245,0,1760401922,13831.20753685,-33.396734069996455,53052.424376400006 2025-10-14,00:32:04.000,287,11113906,115125,0,1760401923,13831.322054119992,-33.32624276999559,53052.36847944001 2025-10-14,00:32:05.000,287,11113949,115525,0,1760401924,13831.443307699992,-33.262800600001356,53052.36847944001 2025-10-14,00:32:06.000,287,11113897,115285,0,1760401925,13831.564561279993,-33.05837582999811,53052.3195696 2025-10-14,00:32:07.000,287,11113926,115485,0,1760401926,13831.692551169988,-32.931491489995096,53052.22174992 2025-10-14,00:32:08.000,287,11113993,115205,0,1760401927,13831.820541059999,-32.72001758999977,53052.15886584001 2025-10-14,00:32:09.000,287,11113986,115325,0,1760401928,13831.97547618999,-32.46624891000101,53052.09598176 2025-10-14,00:32:10.000,287,11113899,115325,0,1760401929,13832.150620249995,-32.233627620000334,53052.040084800006 2025-10-14,00:32:11.000,287,11113979,115605,0,1760401930,13832.332500619996,-31.972809810002218,53051.970213600005 2025-10-14,00:32:12.000,287,11113932,115245,0,1760401931,13832.534589919997,-31.655598960001953,53051.91431664001 2025-10-14,00:32:13.000,287,11113900,114965,0,1760401932,13832.743415529992,-31.359535499999765,53051.84444544001 2025-10-14,00:32:14.000,287,11113973,115445,0,1760401933,13832.985922689993,-31.10576682000101,53051.79553560001 2025-10-14,00:32:15.000,287,11113896,115205,0,1760401934,13833.22169354,-30.80265422999946,53051.72566440001 2025-10-14,00:32:16.000,287,11113889,115445,0,1760401935,13833.47767331999,-30.555934680000064,53051.74662576001 2025-10-14,00:32:17.000,287,11113950,115365,0,1760401936,13833.726916790001,-30.344460779997462,53051.6907288 2025-10-14,00:32:18.000,287,11113990,115165,0,1760401937,13833.942478709992,-30.1259377499955,53051.65579320001 2025-10-14,00:32:19.000,287,11113881,115125,0,1760401938,13834.198458489998,-29.94970949999697,53051.6208576 2025-10-14,00:32:20.000,287,11113936,115565,0,1760401939,13834.46117458,-29.808726899995236,53051.65579320001 2025-10-14,00:32:21.000,287,11113960,115285,0,1760401940,13834.750835909996,-29.688891689998854,53051.7606 2025-10-14,00:32:22.000,287,11114030,115325,0,1760401941,13834.973134139997,-29.639547779996064,53051.77457424001 2025-10-14,00:32:23.000,287,11113993,115565,0,1760401942,13835.188696060002,-29.611351259998628,53051.79553560001 2025-10-14,00:32:24.000,287,11114012,115325,0,1760401943,13835.384049049993,-29.611351259998628,53051.802522720005 2025-10-14,00:32:25.000,287,11113932,115365,0,1760401944,13835.545720489994,-29.569056479995197,53051.935278 2025-10-14,00:32:26.000,287,11113925,115325,0,1760401945,13835.687182999995,-29.59725299999991,53051.97720072 2025-10-14,00:32:27.000,287,11113995,115005,0,1760401946,13835.84211813,-29.667744300000777,53052.06104616001 2025-10-14,00:32:28.000,287,11113907,115525,0,1760401947,13836.010525879996,-29.81577603000187,53052.12393024 2025-10-14,00:32:29.000,287,11113919,115365,0,1760401948,13836.111570529996,-29.893316460002097,53052.16585296 2025-10-14,00:32:30.000,287,11113956,115285,0,1760401949,13836.199142559992,-29.970856890002324,53052.29162112 2025-10-14,00:32:31.000,287,11114008,115405,0,1760401950,13836.320396139992,-30.076593839999987,53052.32655672001 2025-10-14,00:32:32.000,287,11113996,115245,0,1760401951,13836.360813999992,-30.203478179995727,53052.3894408 2025-10-14,00:32:33.000,287,11114012,115405,0,1760401952,13836.455122339998,-30.273969479996595,53052.43835064 2025-10-14,00:32:34.000,287,11113940,115525,0,1760401953,13836.535958059998,-30.36560816999554,53052.522196080005 2025-10-14,00:32:35.000,287,11113943,115085,0,1760401954,13836.616793779998,-30.372657300002174,53052.571105920004 2025-10-14,00:32:36.000,287,11113996,115245,0,1760401955,13836.711102119989,-30.450197729995125,53052.62001576 2025-10-14,00:32:37.000,287,11113925,115125,0,1760401956,13836.805410459994,-30.478394249999837,53052.67591272 2025-10-14,00:32:38.000,287,11113958,115365,0,1760401957,13836.8997188,-30.485443379999197,53052.69687408 2025-10-14,00:32:39.000,287,11113994,115365,0,1760401958,13836.98055452,-30.436099469996407,53052.80168088001 2025-10-14,00:32:40.000,287,11113989,115325,0,1760401959,13837.06139024,-30.386755560000893,53052.85059072001 2025-10-14,00:32:41.000,287,11113954,115365,0,1760401960,13837.148962269996,-30.337411649998103,53052.93443616 2025-10-14,00:32:42.000,287,11114002,115365,0,1760401961,13837.250006919996,-30.252822089998517,53052.95539752 2025-10-14,00:32:43.000,287,11114014,115405,0,1760401962,13837.351051569996,-30.132986880002136,53053.00430736 2025-10-14,00:32:44.000,287,11113970,115285,0,1760401963,13837.431887289997,-30.069544710000628,53053.03225584 2025-10-14,00:32:45.000,287,11114022,115365,0,1760401964,13837.505986700002,-29.935611239998252,53053.046230080006 2025-10-14,00:32:46.000,287,11113993,115245,0,1760401965,13837.607031350002,-29.865119939997385,53053.095139920006 2025-10-14,00:32:47.000,287,11113934,115165,0,1760401966,13837.708075999988,-29.77348124999844,53053.13007552 2025-10-14,00:32:48.000,287,11114009,115525,0,1760401967,13837.809120649988,-29.646596909995424,53053.144049760005 2025-10-14,00:32:49.000,287,11113950,115165,0,1760401968,13837.869747439989,-29.576105610001832,53053.241869440004 2025-10-14,00:32:50.000,287,11113954,115165,0,1760401969,13837.97079208999,-29.442172139999457,53053.24885656 2025-10-14,00:32:51.000,287,11113988,115365,0,1760401970,13838.03141887999,-29.336435190001794,53053.32571488 2025-10-14,00:32:52.000,287,11113941,115205,0,1760401971,13838.11225459999,-29.244796499995573,53053.40257320001 2025-10-14,00:32:53.000,287,11114024,115445,0,1760401972,13838.19982663,-29.18135433000134,53053.45148304001 2025-10-14,00:32:54.000,287,11113992,115365,0,1760401973,13838.25371710999,-29.0756173799964,53053.44449592 2025-10-14,00:32:55.000,287,11114008,115325,0,1760401974,13838.28066235,-29.033322600000247,53053.50738 2025-10-14,00:32:56.000,287,11113936,115245,0,1760401975,13838.37497068999,-28.96283129999938,53053.55628984 2025-10-14,00:32:57.000,287,11114011,115165,0,1760401976,13838.44233379,-28.89938912999787,53053.61917392001 2025-10-14,00:32:58.000,287,11113981,115325,0,1760401977,13838.476015339991,-28.892339999998512,53053.63314816 2025-10-14,00:32:59.000,287,11113956,115365,0,1760401978,13838.509696889996,-28.871192610000435,53053.66808376001 2025-10-14,00:33:00.000,287,11113908,115325,0,1760401979,13838.583796300001,-28.864143480001076,53053.696032240005 2025-10-14,00:33:01.000,287,11114007,115445,0,1760401980,13838.617477849992,-28.842996089995722,53053.71000648001 2025-10-14,00:33:02.000,287,11114008,115365,0,1760401981,13838.691577259997,-28.892339999998512,53053.8218004 2025-10-14,00:33:03.000,287,11114032,115365,0,1760401982,13838.779149289992,-28.927585649995308,53053.863723120005 2025-10-14,00:33:04.000,287,11113962,115005,0,1760401983,13838.873457629998,-28.983978689997457,53053.91962008 2025-10-14,00:33:05.000,287,11113968,115245,0,1760401984,13839.014920139998,-29.040371729999606,53053.94058144 2025-10-14,00:33:06.000,287,11113966,115285,0,1760401985,13839.102492169994,-29.12496128999919,53054.01743976 2025-10-14,00:33:07.000,287,11113958,115325,0,1760401986,13839.2574273,-29.17430520000198,53054.101285200006 2025-10-14,00:33:08.000,287,11114013,115325,0,1760401987,13839.43930767,-29.31528779999644,53054.12923368 2025-10-14,00:33:09.000,287,11114045,115165,0,1760401988,13839.587506489996,-29.392828229996667,53054.206092 2025-10-14,00:33:10.000,287,11114026,115245,0,1760401989,13839.715496379991,-29.48446691999561,53054.26198896001 2025-10-14,00:33:11.000,287,11114029,115205,0,1760401990,13839.951267229997,-29.576105610001832,53054.317885920005 2025-10-14,00:33:12.000,287,11114037,115325,0,1760401991,13840.072520809998,-29.702989949997573,53054.35980864001 2025-10-14,00:33:13.000,287,11113909,115325,0,1760401992,13840.227455939988,-29.7805303799978,53054.39474424 2025-10-14,00:33:14.000,287,11113977,115445,0,1760401993,13840.362182139994,-29.893316460002097,53054.47858968001 2025-10-14,00:33:15.000,287,11114010,115125,0,1760401994,13840.544062509995,-29.977906020001683,53054.54147376 2025-10-14,00:33:16.000,287,11113976,115365,0,1760401995,13840.65184346999,-30.069544710000628,53054.583396480004 2025-10-14,00:33:17.000,287,11113955,115565,0,1760401996,13840.77309704999,-30.140036010001495,53054.653267680005 2025-10-14,00:33:18.000,287,11113980,115205,0,1760401997,13840.86066908,-30.17528165999829,53054.604357840006 2025-10-14,00:33:19.000,287,11114017,115325,0,1760401998,13840.941504800001,-30.245772959999158,53054.62531920001 2025-10-14,00:33:20.000,287,11114018,115445,0,1760401999,13841.015604209992,-30.281018609995954,53054.72313888001 2025-10-14,00:33:21.000,287,11114008,115205,0,1760402000,13841.096439929992,-30.344460779997462,53054.76506160001 2025-10-14,00:33:22.000,287,11114036,115325,0,1760402001,13841.150330409997,-30.35150990999682,53054.80698432 2025-10-14,00:33:23.000,287,11113974,115285,0,1760402002,13841.224429820002,-30.372657300002174,53054.82794568 2025-10-14,00:33:24.000,287,11113964,115365,0,1760402003,13841.251375059997,-30.379706430001534,53054.93275248001 2025-10-14,00:33:25.000,287,11113995,115085,0,1760402004,13841.285056610002,-30.429050339997048,53054.96070096001 2025-10-14,00:33:26.000,287,11114022,115525,0,1760402005,13841.278320299993,-30.42200120999769,53055.00262368 2025-10-14,00:33:27.000,287,11114024,115045,0,1760402006,13841.251375059997,-30.443148599995766,53055.13537896 2025-10-14,00:33:28.000,287,11113930,115325,0,1760402007,13841.224429820002,-30.443148599995766,53055.156340320005 2025-10-14,00:33:29.000,287,11113953,115205,0,1760402008,13841.130121479997,-30.506590769997274,53055.17730168001 2025-10-14,00:33:30.000,287,11113991,115165,0,1760402009,13841.069494689997,-30.52773815999535,53055.26114712 2025-10-14,00:33:31.000,287,11113960,115285,0,1760402010,13840.968450039996,-30.506590769997274,53055.2890956 2025-10-14,00:33:32.000,287,11113993,115365,0,1760402011,13840.847196459996,-30.520689029995992,53055.33101832 2025-10-14,00:33:33.000,287,11113992,115005,0,1760402012,13840.7394155,-30.570032939998782,53055.34499256001 2025-10-14,00:33:34.000,287,11114046,115045,0,1760402013,13840.57774406,-30.59822945999622,53055.372941040005 2025-10-14,00:33:35.000,287,11114027,115285,0,1760402014,13840.46996309999,-30.682819019995804,53055.36595392001 2025-10-14,00:33:36.000,287,11114044,115085,0,1760402015,13840.348709519989,-30.80265422999946,53055.45678648 2025-10-14,00:33:37.000,287,11114053,115125,0,1760402016,13840.240928559993,-30.936587700001837,53055.53364480001 2025-10-14,00:33:38.000,287,11114010,115205,0,1760402017,13840.099466049993,-31.10576682000101,53055.52665768 2025-10-14,00:33:39.000,287,11114006,115525,0,1760402018,13839.998421399992,-31.289044199998898,53055.52665768 2025-10-14,00:33:40.000,287,11113983,115285,0,1760402019,13839.789595789996,-31.472321579996787,53055.53364480001 2025-10-14,00:33:41.000,287,11113994,115245,0,1760402020,13839.668342209996,-31.719041129996185,53055.5685804 2025-10-14,00:33:42.000,287,11113982,115165,0,1760402021,13839.58077018,-31.979858940001577,53055.59652888 2025-10-14,00:33:43.000,287,11113942,115525,0,1760402022,13839.49319814999,-32.233627620000334,53055.62447736 2025-10-14,00:33:44.000,287,11114055,115285,0,1760402023,13839.344999329995,-32.459199780001654,53055.63146448001 2025-10-14,00:33:45.000,287,11114059,115205,0,1760402024,13839.27089991999,-32.77641063000192,53055.61749024 2025-10-14,00:33:46.000,287,11114098,115245,0,1760402025,13839.217009439999,-33.030179310000676,53055.659412960005 2025-10-14,00:33:47.000,287,11114027,115325,0,1760402026,13839.129437409989,-33.24870233999536,53055.6384516 2025-10-14,00:33:48.000,287,11113979,115445,0,1760402027,13839.068810619989,-33.4883727599954,53055.69434856 2025-10-14,00:33:49.000,287,11113991,115245,0,1760402028,13839.041865379993,-33.71394491999672,53055.65242584001 2025-10-14,00:33:50.000,287,11113977,115325,0,1760402029,13838.967765969988,-33.911320560000604,53055.64543872 2025-10-14,00:33:51.000,287,11113997,115245,0,1760402030,13838.961029659993,-34.038204899996344,53055.66640008 2025-10-14,00:33:52.000,287,11114030,115325,0,1760402031,13838.940820729993,-34.18623662999744,53055.659412960005 2025-10-14,00:33:53.000,287,11113960,115685,0,1760402032,13838.940820729993,-34.2919735799951,53055.610503120006 2025-10-14,00:33:54.000,287,11114037,115645,0,1760402033,13838.913875489998,-34.32721922999917,53055.57556752 2025-10-14,00:33:55.000,287,11113988,115445,0,1760402034,13838.900402869993,-34.39771053000004,53055.5685804 2025-10-14,00:33:56.000,287,11114013,115245,0,1760402035,13838.913875489998,-34.39771053000004,53055.56159328001 2025-10-14,00:33:57.000,287,11113989,115205,0,1760402036,13838.934084419998,-34.41885791999812,53055.540631920005 2025-10-14,00:33:58.000,287,11114034,115325,0,1760402037,13838.920611799993,-34.35541574999661,53055.55460616001 2025-10-14,00:33:59.000,287,11113998,115285,0,1760402038,13838.961029659993,-34.263777059997665,53055.47076072 2025-10-14,00:34:00.000,287,11113977,115405,0,1760402039,13838.940820729993,-34.18623662999744,53055.442812240006 2025-10-14,00:34:01.000,287,11114062,115365,0,1760402040,13838.987974899988,-34.11574532999657,53055.40787664 2025-10-14,00:34:02.000,287,11114047,115365,0,1760402041,13839.021656449993,-33.99591012000019,53055.372941040005 2025-10-14,00:34:03.000,287,11114023,115085,0,1760402042,13839.062074309993,-33.911320560000604,53055.33101832 2025-10-14,00:34:04.000,287,11114026,115205,0,1760402043,13839.136173719999,-33.854927519998455,53055.31005696 2025-10-14,00:34:05.000,287,11114016,115165,0,1760402044,13839.223745749994,-33.76328882999951,53055.31704408001 2025-10-14,00:34:06.000,287,11113985,115285,0,1760402045,13839.27763623,-33.699846659998,53055.28210848 2025-10-14,00:34:07.000,287,11114007,115525,0,1760402046,13839.385417189995,-33.685748399999284,53055.17730168001 2025-10-14,00:34:08.000,287,11113951,115445,0,1760402047,13839.51340707999,-33.678699269999925,53055.1842888 2025-10-14,00:34:09.000,287,11114076,115325,0,1760402048,13839.567297559995,-33.64345361999585,53055.13537896 2025-10-14,00:34:10.000,287,11114086,115205,0,1760402049,13839.695287449991,-33.629355359997135,53055.1144176 2025-10-14,00:34:11.000,287,11114063,115205,0,1760402050,13839.809804719996,-33.65050274999521,53055.1842888 2025-10-14,00:34:12.000,287,11114072,115165,0,1760402051,13839.924321990002,-33.671650140000565,53055.14935320001 2025-10-14,00:34:13.000,287,11114052,115205,0,1760402052,13840.045575570002,-33.65050274999521,53055.14935320001 2025-10-14,00:34:14.000,287,11114020,115085,0,1760402053,13840.126411290003,-33.636404489996494,53055.17730168001 2025-10-14,00:34:15.000,287,11114050,115125,0,1760402054,13840.180301769993,-33.615257099998416,53055.1144176 2025-10-14,00:34:16.000,287,11114018,115445,0,1760402055,13840.261137489993,-33.59410971000034,53055.107430480006 2025-10-14,00:34:17.000,287,11114074,115045,0,1760402056,13840.247664869989,-33.55181492999691,53055.05852064001 2025-10-14,00:34:18.000,287,11114064,115245,0,1760402057,13840.267873799989,-33.42493059000117,53055.10044336001 2025-10-14,00:34:19.000,287,11114075,115125,0,1760402058,13840.220719629993,-33.29099711999879,53055.07948200001 2025-10-14,00:34:20.000,287,11114060,115245,0,1760402059,13840.213983319998,-33.13591625999834,53055.05153352001 2025-10-14,00:34:21.000,287,11114065,115365,0,1760402060,13840.180301769993,-32.94558975000109,53055.06550776 2025-10-14,00:34:22.000,287,11114006,115245,0,1760402061,13840.106202360002,-32.72706671999913,53054.988649440005 2025-10-14,00:34:23.000,287,11113984,115125,0,1760402062,13840.011894019997,-32.49444542999845,53055.01659792 2025-10-14,00:34:24.000,287,11114000,115245,0,1760402063,13839.951267229997,-32.27592239999649,53055.00262368 2025-10-14,00:34:25.000,287,11114031,115085,0,1760402064,13839.897376749992,-32.07149763000052,53054.96070096001 2025-10-14,00:34:26.000,287,11114030,115005,0,1760402065,13839.796332099992,-31.86002372999792,53054.96070096001 2025-10-14,00:34:27.000,287,11114077,115245,0,1760402066,13839.70202376,-31.66969722000067,53054.94672672 2025-10-14,00:34:28.000,287,11114018,115125,0,1760402067,13839.6616059,-31.542812879997655,53054.95371384 2025-10-14,00:34:29.000,287,11114010,115405,0,1760402068,13839.607715419996,-31.387732019997202,53054.9746752 2025-10-14,00:34:30.000,287,11114009,115365,0,1760402069,13839.56056125,-31.317240719996335,53054.9746752 2025-10-14,00:34:31.000,287,11114042,115085,0,1760402070,13839.49319814999,-31.176258120001876,53054.939739600006 2025-10-14,00:34:32.000,287,11114051,115365,0,1760402071,13839.43930767,-31.084619429995655,53054.98166232001 2025-10-14,00:34:33.000,287,11114100,115245,0,1760402072,13839.35847195,-30.978882479997992,53054.94672672 2025-10-14,00:34:34.000,287,11114092,115165,0,1760402073,13839.304581469994,-30.894292919998406,53054.92576536 2025-10-14,00:34:35.000,287,11114050,115285,0,1760402074,13839.25069098999,-30.795605100000103,53054.869868400005 2025-10-14,00:34:36.000,287,11114056,115365,0,1760402075,13839.196800509999,-30.725113799999235,53054.869868400005 2025-10-14,00:34:37.000,287,11114090,115325,0,1760402076,13839.149646339989,-30.654622499998368,53054.8349328 2025-10-14,00:34:38.000,287,11114068,115245,0,1760402077,13839.082283239994,-30.478394249999837,53054.772048720006 2025-10-14,00:34:39.000,287,11114073,115085,0,1760402078,13839.082283239994,-30.295116870001948,53054.78602296 2025-10-14,00:34:40.000,287,11114057,115205,0,1760402079,13839.008183829988,-30.154134270000213,53054.74410024001 2025-10-14,00:34:41.000,287,11114072,115445,0,1760402080,13838.927348109988,-29.893316460002097,53054.68121616 2025-10-14,00:34:42.000,287,11114110,115085,0,1760402081,13838.853248699997,-29.639547779996064,53054.653267680005 2025-10-14,00:34:43.000,287,11114056,115045,0,1760402082,13838.779149289992,-29.35758257999987,53054.56243512 2025-10-14,00:34:44.000,287,11114045,115445,0,1760402083,13838.752204049997,-29.061519119997683,53054.534486640005 2025-10-14,00:34:45.000,287,11114103,115005,0,1760402084,13838.698313569992,-28.765455659995496,53054.50653816001 2025-10-14,00:34:46.000,287,11114026,115205,0,1760402085,13838.651159399997,-28.427097419997153,53054.46461544 2025-10-14,00:34:47.000,287,11114135,115085,0,1760402086,13838.610741539997,-28.08873917999881,53054.38775712001 2025-10-14,00:34:48.000,287,11114085,115365,0,1760402087,13838.597268919992,-27.70103702999768,53054.37378288 2025-10-14,00:34:49.000,287,11114098,115325,0,1760402088,13838.583796300001,-27.40497356999549,53054.31089880001 2025-10-14,00:34:50.000,287,11114071,115005,0,1760402089,13838.624214160001,-27.06661532999715,53054.29692456 2025-10-14,00:34:51.000,287,11114085,115165,0,1760402090,13838.604005230001,-26.735306219998165,53054.2759632 2025-10-14,00:34:52.000,287,11114076,115085,0,1760402091,13838.624214160001,-26.481537539999408,53054.21307912001 2025-10-14,00:34:53.000,287,11114059,115205,0,1760402092,13838.684840950002,-26.29121103000216,53054.17814352 2025-10-14,00:34:54.000,287,11114116,115445,0,1760402093,13838.799358219992,-26.086786259998917,53054.09429808001 2025-10-14,00:34:55.000,287,11114040,115365,0,1760402094,13838.886930250002,-25.875312359996315,53054.05936248 2025-10-14,00:34:56.000,287,11114097,114965,0,1760402095,13838.893666559998,-25.677936719999707,53054.01743976 2025-10-14,00:34:57.000,287,11114110,115125,0,1760402096,13838.940820729993,-25.628592809996917,53054.101285200006 2025-10-14,00:34:58.000,287,11114038,115325,0,1760402097,13839.008183829988,-25.54400324999733,53054.07333672001 2025-10-14,00:34:59.000,287,11114078,115325,0,1760402098,13839.109228479989,-25.480561079995823,53054.101285200006 2025-10-14,00:35:00.000,287,11114004,115285,0,1760402099,13839.19006419999,-25.473511949996464,53054.04538824001 2025-10-14,00:35:01.000,287,11114041,115165,0,1760402100,13839.2574273,-25.466462819997105,53054.080323840004 2025-10-14,00:35:02.000,287,11114038,115005,0,1760402101,13839.37868088,-25.508757600000536,53054.07333672001 2025-10-14,00:35:03.000,287,11114095,115365,0,1760402102,13839.425835049995,-25.536954119997972,53054.199104880005 2025-10-14,00:35:04.000,287,11114100,115405,0,1760402103,13839.486461839995,-25.60744541999884,53054.17814352 2025-10-14,00:35:05.000,287,11114072,115365,0,1760402104,13839.53361600999,-25.66383846000099,53054.16416928 2025-10-14,00:35:06.000,287,11114017,115005,0,1760402105,13839.56056125,-25.79072279999673,53054.21307912001 2025-10-14,00:35:07.000,287,11114044,115085,0,1760402106,13839.59424279999,-25.83301758000016,53054.21307912001 2025-10-14,00:35:08.000,287,11114077,115285,0,1760402107,13839.607715419996,-25.938754529997823,53054.199104880005 2025-10-14,00:35:09.000,287,11114094,115405,0,1760402108,13839.64139697,-25.981049310001254,53054.22705336 2025-10-14,00:35:10.000,287,11114007,115365,0,1760402109,13839.654869589991,-26.05154061000212,53054.24102760001 2025-10-14,00:35:11.000,287,11114112,115205,0,1760402110,13839.668342209996,-26.0726880000002,53054.30391168 2025-10-14,00:35:12.000,287,11113991,115325,0,1760402111,13839.675078519991,-26.086786259998917,53054.33186016 2025-10-14,00:35:13.000,287,11114020,115285,0,1760402112,13839.70202376,-26.122031909995712,53054.366795760005 2025-10-14,00:35:14.000,287,11114056,115005,0,1760402113,13839.668342209996,-26.122031909995712,53054.35980864001 2025-10-14,00:35:15.000,287,11114073,115165,0,1760402114,13839.68181483,-26.086786259998917,53054.40871848001 2025-10-14,00:35:16.000,287,11114086,115365,0,1760402115,13839.62118804,-26.093835389998276,53054.44365408 2025-10-14,00:35:17.000,287,11114118,115165,0,1760402116,13839.634660659991,-26.086786259998917,53054.46461544 2025-10-14,00:35:18.000,287,11114024,115045,0,1760402117,13839.6616059,-26.030393219996768,53054.49256392 2025-10-14,00:35:19.000,287,11114102,115365,0,1760402118,13839.57403386999,-26.00219669999933,53054.46461544 2025-10-14,00:35:20.000,287,11114056,115245,0,1760402119,13839.53361600999,-26.00219669999933,53054.45762832001 2025-10-14,00:35:21.000,287,11114062,115285,0,1760402120,13839.51340707999,-25.9599019199959,53054.5205124 2025-10-14,00:35:22.000,287,11114090,115365,0,1760402121,13839.45278028999,-25.95285278999654,53054.57640936001 2025-10-14,00:35:23.000,287,11114043,115245,0,1760402122,13839.405626119995,-25.988098440000613,53054.583396480004 2025-10-14,00:35:24.000,287,11114117,115125,0,1760402123,13839.365208259995,-25.9599019199959,53054.63929344 2025-10-14,00:35:25.000,287,11114022,115045,0,1760402124,13839.237218369999,-25.995147569999972,53054.71615176001 2025-10-14,00:35:26.000,287,11114063,115525,0,1760402125,13839.284372539994,-26.044491479995486,53054.68820328 2025-10-14,00:35:27.000,287,11114088,115085,0,1760402126,13839.203536819994,-26.150228430000425,53054.69519040001 2025-10-14,00:35:28.000,287,11114088,115285,0,1760402127,13839.149646339989,-26.24891624999873,53054.772048720006 2025-10-14,00:35:29.000,287,11114091,115165,0,1760402128,13839.035129069998,-26.333505809998314,53054.78602296 2025-10-14,00:35:30.000,287,11114083,115245,0,1760402129,13839.001447519993,-26.481537539999408,53054.772048720006 2025-10-14,00:35:31.000,287,11114031,115405,0,1760402130,13838.934084419998,-26.573176229998353,53054.772048720006 2025-10-14,00:35:32.000,287,11114068,115085,0,1760402131,13838.893666559998,-26.728257089998806,53054.78602296 2025-10-14,00:35:33.000,287,11114003,115205,0,1760402132,13838.846512390002,-26.918583599996055,53054.84191992001 2025-10-14,00:35:34.000,287,11114040,115365,0,1760402133,13838.880193939993,-27.031369680000353,53054.82794568 2025-10-14,00:35:35.000,287,11114023,115045,0,1760402134,13838.886930250002,-27.165303149995452,53054.84191992001 2025-10-14,00:35:36.000,287,11114121,115125,0,1760402135,13838.967765969988,-27.327433139995264,53054.869868400005 2025-10-14,00:35:37.000,287,11114117,115365,0,1760402136,13838.974502279998,-27.440219219999562,53054.87685552 2025-10-14,00:35:38.000,287,11114052,115365,0,1760402137,13839.014920139998,-27.545956169997226,53054.8349328 2025-10-14,00:35:39.000,287,11114050,115565,0,1760402138,13839.129437409989,-27.64464398999553,53054.87685552 2025-10-14,00:35:40.000,287,11114039,115365,0,1760402139,13839.25069098999,-27.764479199999187,53054.93275248001 2025-10-14,00:35:41.000,287,11114104,115165,0,1760402140,13839.33152670999,-27.834970500000054,53054.95371384 2025-10-14,00:35:42.000,287,11114097,115325,0,1760402141,13839.51340707999,-27.968903969995154,53055.01659792 2025-10-14,00:35:43.000,287,11114072,115285,0,1760402142,13839.654869589991,-28.09578830999817,53055.02358504 2025-10-14,00:35:44.000,287,11114027,115125,0,1760402143,13839.823277340001,-28.243820039999264,53055.05852064001 2025-10-14,00:35:45.000,287,11114113,115085,0,1760402144,13840.011894019997,-28.427097419997153,53055.09345624 2025-10-14,00:35:46.000,287,11114054,115205,0,1760402145,13840.173565459998,-28.532834370002092,53055.19127592 2025-10-14,00:35:47.000,287,11114128,115365,0,1760402146,13840.341973209994,-28.694964360001904,53055.16332744 2025-10-14,00:35:48.000,287,11114035,115085,0,1760402147,13840.59795299,-28.878241739999794,53055.21223728 2025-10-14,00:35:49.000,287,11114097,115245,0,1760402148,13840.7394155,-29.0756173799964,53055.30306984 2025-10-14,00:35:50.000,287,11114074,115005,0,1760402149,13840.975186349991,-29.265943890000926,53055.34499256001 2025-10-14,00:35:51.000,287,11114093,115085,0,1760402150,13841.177275649992,-29.406926489995385,53055.421850880004 2025-10-14,00:35:52.000,287,11114086,115165,0,1760402151,13841.312001849998,-29.59020387000055,53055.43582512001 2025-10-14,00:35:53.000,287,11114095,115285,0,1760402152,13841.453464359998,-29.801677769995877,53055.47076072 2025-10-14,00:35:54.000,287,11114110,115325,0,1760402153,13841.601663179994,-29.94970949999697,53055.52665768 2025-10-14,00:35:55.000,287,11114147,115085,0,1760402154,13841.74986199999,-30.069544710000628,53055.57556752 2025-10-14,00:35:56.000,287,11114106,115085,0,1760402155,13841.904797129995,-30.21757644000172,53055.56159328001 2025-10-14,00:35:57.000,287,11114060,115245,0,1760402156,13842.0193144,-30.337411649998103,53055.64543872 2025-10-14,00:35:58.000,287,11114079,115165,0,1760402157,13842.140567980001,-30.40790294999897,53055.65242584001 2025-10-14,00:35:59.000,287,11114129,115245,0,1760402158,13842.295503109992,-30.47134512000048,53055.63146448001 2025-10-14,00:36:00.000,287,11114142,115405,0,1760402159,13842.362866210002,-30.52773815999535,53055.64543872 2025-10-14,00:36:01.000,287,11114103,115165,0,1760402160,13842.470647169997,-30.57708206999814,53055.66640008 2025-10-14,00:36:02.000,287,11114122,115125,0,1760402161,13842.511065029998,-30.5841311999975,53055.68736144 2025-10-14,00:36:03.000,287,11114121,115165,0,1760402162,13842.612109679998,-30.59822945999622,53055.68037432001 2025-10-14,00:36:04.000,287,11114037,115445,0,1760402163,13842.659263849993,-30.654622499998368,53055.708322800005 2025-10-14,00:36:05.000,287,11114152,115085,0,1760402164,13842.713154329998,430.9435572900038,53055.778194000006 2025-10-14,00:36:06.000,287,11114052,115285,0,1760402165,13842.753572189999,-30.682819019995804,53055.85505232 2025-10-14,00:36:07.000,287,11114106,115085,0,1760402166,13842.733363259998,-30.746261189997313,53055.84806520001 2025-10-14,00:36:08.000,287,11114022,115325,0,1760402167,13842.733363259998,-30.774457710002025,53055.89697504001 2025-10-14,00:36:09.000,287,11114128,115245,0,1760402168,13842.726626949989,-30.87314553000033,53055.86902656001 2025-10-14,00:36:10.000,287,11114097,115045,0,1760402169,13842.726626949989,-30.950685960000555,53055.91793640001 2025-10-14,00:36:11.000,287,11114032,115685,0,1760402170,13842.719890639994,-31.05642290999822,53055.96684624001 2025-10-14,00:36:12.000,287,11114052,115085,0,1760402171,13842.719890639994,-31.183307250001235,53055.97383336 2025-10-14,00:36:13.000,287,11114093,115165,0,1760402172,13842.686209089989,-31.366584629999124,53055.96684624001 2025-10-14,00:36:14.000,287,11114130,115165,0,1760402173,13842.666000159988,-31.479370709996147,53055.994794720005 2025-10-14,00:36:15.000,287,11114106,115045,0,1760402174,13842.618845989993,-31.6344515699966,53056.057678799996 2025-10-14,00:36:16.000,287,11114078,115365,0,1760402175,13842.598637059993,-31.782483299997693,53056.03671744001 2025-10-14,00:36:17.000,287,11114088,115125,0,1760402176,13842.598637059993,-31.923465899999428,53056.10658864001 2025-10-14,00:36:18.000,287,11114121,115085,0,1760402177,13842.585164439988,-32.08559588999924,53056.07864016 2025-10-14,00:36:19.000,287,11114123,115045,0,1760402178,13842.558219199993,-32.219529360001616,53056.13453712001 2025-10-14,00:36:20.000,287,11114115,115085,0,1760402179,13842.605373369988,-32.33231543999864,53056.12056288 2025-10-14,00:36:21.000,287,11114119,115165,0,1760402180,13842.564955509988,-32.38870848000079,53056.10658864001 2025-10-14,00:36:22.000,287,11114069,115205,0,1760402181,13842.571691819998,-32.52264194999589,53056.15549848001 2025-10-14,00:36:23.000,287,11114098,115205,0,1760402182,13842.544746580003,-32.57198585999868,53056.14851136 2025-10-14,00:36:24.000,287,11114048,115045,0,1760402183,13842.571691819998,-32.621329770001466,53056.16947272 2025-10-14,00:36:25.000,287,11114171,114925,0,1760402184,13842.625582299988,-32.66362454999762,53056.12056288 2025-10-14,00:36:26.000,287,11114119,115205,0,1760402185,13842.645791229988,-32.65657541999826,53056.12755 2025-10-14,00:36:27.000,287,11114041,115245,0,1760402186,13842.692945399998,-32.70591933000105,53056.092614400004 2025-10-14,00:36:28.000,287,11114077,115485,0,1760402187,13842.719890639994,-32.66362454999762,53056.12056288 2025-10-14,00:36:29.000,287,11114132,115365,0,1760402188,13842.800726359994,-32.67772280999634,53056.12755 2025-10-14,00:36:30.000,287,11114130,115245,0,1760402189,13842.814198979999,-32.691821070002334,53056.12755 2025-10-14,00:36:31.000,287,11114164,115085,0,1760402190,13842.90850731999,-32.6495262899989,53056.15549848001 2025-10-14,00:36:32.000,287,11114129,115045,0,1760402191,13842.94892517999,-32.628378900000826,53056.17645984 2025-10-14,00:36:33.000,287,11114094,115005,0,1760402192,13843.043233519995,-32.642477159999544,53056.07165304 2025-10-14,00:36:34.000,287,11114117,115045,0,1760402193,13843.11733293,-32.635428030000185,53056.113575760006 2025-10-14,00:36:35.000,287,11114137,115205,0,1760402194,13843.11059661999,-32.635428030000185,53056.13453712001 2025-10-14,00:36:36.000,287,11114159,115045,0,1760402195,13843.144278169995,-32.635428030000185,53056.092614400004 2025-10-14,00:36:37.000,287,11114156,115205,0,1760402196,13843.184696029995,-32.635428030000185,53056.162485600005 2025-10-14,00:36:38.000,287,11114055,115205,0,1760402197,13843.164487099995,-32.628378900000826,53056.12755 2025-10-14,00:36:39.000,287,11114123,115365,0,1760402198,13843.17122340999,-32.642477159999544,53056.06466592001 2025-10-14,00:36:40.000,287,11114096,115045,0,1760402199,13843.103860309995,-32.55788759999996,53056.12056288 2025-10-14,00:36:41.000,287,11114126,115125,0,1760402200,13843.04996982999,-32.52264194999589,53056.01575608001 2025-10-14,00:36:42.000,287,11114157,115085,0,1760402201,13843.00955196999,-32.48739629999909,53056.01575608001 2025-10-14,00:36:43.000,287,11114143,115205,0,1760402202,13842.92871624999,-32.38870848000079,53055.95985912 2025-10-14,00:36:44.000,287,11114084,115285,0,1760402203,13842.854616839999,-32.3041189200012,53055.952872 2025-10-14,00:36:45.000,287,11114120,115125,0,1760402204,13842.740099569994,-32.226578490000975,53055.90396216 2025-10-14,00:36:46.000,287,11114112,115165,0,1760402205,13842.625582299988,-32.13493980000203,53055.84806520001 2025-10-14,00:36:47.000,287,11114101,115485,0,1760402206,13842.511065029998,-32.02215371999773,53055.83409096 2025-10-14,00:36:48.000,287,11114192,115165,0,1760402207,13842.362866210002,-31.86707285999728,53055.83409096 2025-10-14,00:36:49.000,287,11114149,115165,0,1760402208,13842.207931079996,-31.761335909999616,53055.78518112 2025-10-14,00:36:50.000,287,11114149,115005,0,1760402209,13842.046259639996,-31.697893739998108,53055.708322800005 2025-10-14,00:36:51.000,287,11114135,115245,0,1760402210,13841.91826975,-31.549862009997014,53055.68736144 2025-10-14,00:36:52.000,287,11114143,115205,0,1760402211,13841.73638938,-31.430026800000633,53055.610503120006 2025-10-14,00:36:53.000,287,11114084,115085,0,1760402212,13841.554509009999,-31.289044199998898,53055.62447736 2025-10-14,00:36:54.000,287,11114063,115245,0,1760402213,13841.359156019993,-31.16215985999588,53055.61749024 2025-10-14,00:36:55.000,287,11114128,115205,0,1760402214,13841.150330409997,-31.021177260001423,53055.52665768 2025-10-14,00:36:56.000,287,11114112,115365,0,1760402215,13840.961713730001,-30.943636830001196,53055.46377360001 2025-10-14,00:36:57.000,287,11114113,115005,0,1760402216,13840.7394155,-30.82380161999754,53055.45678648 2025-10-14,00:36:58.000,287,11114177,115605,0,1760402217,13840.564271439995,-30.675769889996445,53055.36595392001 2025-10-14,00:36:59.000,287,11114153,115005,0,1760402218,13840.40933630999,-30.57708206999814,53055.30306984 2025-10-14,00:37:00.000,287,11114166,115125,0,1760402219,13840.240928559993,-30.45724686000176,53055.23319864 2025-10-14,00:37:01.000,287,11114206,115125,0,1760402220,13840.146620219988,-30.35150990999682,53055.205250160005 2025-10-14,00:37:02.000,287,11114093,115125,0,1760402221,13840.011894019997,-30.266920349997235,53055.156340320005 2025-10-14,00:37:03.000,287,11114134,115205,0,1760402222,13839.917585679992,-30.18937991999701,53055.16332744 2025-10-14,00:37:04.000,287,11114181,115445,0,1760402223,13839.883904130002,-30.154134270000213,53055.107430480006 2025-10-14,00:37:05.000,287,11114136,115245,0,1760402224,13839.850222579997,-30.06249558000127,53055.037559280005 2025-10-14,00:37:06.000,287,11114101,115005,0,1760402225,13839.877167819992,-30.020200799997838,53055.01659792 2025-10-14,00:37:07.000,287,11114178,115405,0,1760402226,13839.870431509997,-29.9920042800004,53054.96768808 2025-10-14,00:37:08.000,287,11114092,115125,0,1760402227,13839.910849369997,-30.01315166999848,53054.98166232001 2025-10-14,00:37:09.000,287,11114170,115285,0,1760402228,13839.984948780002,-30.01315166999848,53054.94672672 2025-10-14,00:37:10.000,287,11114140,115285,0,1760402229,13840.025366640002,-30.048397319995274,53055.00961080001 2025-10-14,00:37:11.000,287,11114174,115005,0,1760402230,13840.085993430002,-30.083642969999346,53054.95371384 2025-10-14,00:37:12.000,287,11114173,115045,0,1760402231,13840.173565459998,-30.069544710000628,53054.918778240004 2025-10-14,00:37:13.000,287,11114096,115365,0,1760402232,13840.166829149988,-30.090692099998705,53054.92576536 2025-10-14,00:37:14.000,287,11114135,115085,0,1760402233,13840.187038079988,-30.05544645000191,53054.88384264001 2025-10-14,00:37:15.000,287,11114102,115205,0,1760402234,13840.166829149988,-30.01315166999848,53054.87685552 2025-10-14,00:37:16.000,287,11114159,115085,0,1760402235,13840.153356529998,-29.977906020001683,53054.82794568 2025-10-14,00:37:17.000,287,11114126,114805,0,1760402236,13840.099466049993,-29.872169069996744,53054.85589416 2025-10-14,00:37:18.000,287,11114125,115165,0,1760402237,13840.011894019997,-29.82282516000123,53054.820958560005 2025-10-14,00:37:19.000,287,11114102,115245,0,1760402238,13839.958003539992,-29.738235600001644,53054.751087360004 2025-10-14,00:37:20.000,287,11114096,115285,0,1760402239,13839.877167819992,-29.639547779996064,53054.74410024001 2025-10-14,00:37:21.000,287,11114139,115125,0,1760402240,13839.796332099992,-29.512663440000324,53054.69519040001 2025-10-14,00:37:22.000,287,11114116,115245,0,1760402241,13839.68181483,-29.399877359996026,53054.653267680005 2025-10-14,00:37:23.000,287,11114141,115365,0,1760402242,13839.59424279999,-29.280042149999645,53054.57640936001 2025-10-14,00:37:24.000,287,11114115,115125,0,1760402243,13839.51340707999,-29.167256069995346,53054.63929344 2025-10-14,00:37:25.000,287,11114127,115085,0,1760402244,13839.446043979995,-29.040371729999606,53054.54846088001 2025-10-14,00:37:26.000,287,11114189,114845,0,1760402245,13839.344999329995,-28.976929559998098,53054.51352528 2025-10-14,00:37:27.000,287,11114163,115045,0,1760402246,13839.27089991999,-28.89938912999787,53054.436666960006 2025-10-14,00:37:28.000,287,11114126,115205,0,1760402247,13839.243954679994,-28.857094350001717,53054.46461544 2025-10-14,00:37:29.000,287,11114121,115325,0,1760402248,13839.27089991999,-28.835946959996363,53054.436666960006 2025-10-14,00:37:30.000,287,11114217,115085,0,1760402249,13839.223745749994,-28.85004521999508,53054.38775712001 2025-10-14,00:37:31.000,287,11114186,115005,0,1760402250,13839.21027312999,-28.857094350001717,53054.39474424 2025-10-14,00:37:32.000,287,11114170,115365,0,1760402251,13839.21027312999,-28.892339999998512,53054.35282152 2025-10-14,00:37:33.000,287,11114157,115085,0,1760402252,13839.19006419999,-28.941683910001302,53054.33186016 2025-10-14,00:37:34.000,287,11114167,115085,0,1760402253,13839.183327889994,-29.033322600000247,53054.26198896001 2025-10-14,00:37:35.000,287,11114101,115205,0,1760402254,13839.163118959994,-29.110863030000473,53054.2759632 2025-10-14,00:37:36.000,287,11114149,115165,0,1760402255,13839.095755859998,-29.167256069995346,53054.24102760001 2025-10-14,00:37:37.000,287,11114135,115205,0,1760402256,13839.062074309993,-29.230698239996855,53054.22705336 2025-10-14,00:37:38.000,287,11114137,115245,0,1760402257,13838.954293349998,-29.31528779999644,53054.22006624001 2025-10-14,00:37:39.000,287,11114146,115165,0,1760402258,13838.859985009993,-29.36463170999923,53054.199104880005 2025-10-14,00:37:40.000,287,11114121,115165,0,1760402259,13838.785885600002,-29.41397562000202,53054.150195040005 2025-10-14,00:37:41.000,287,11114204,115165,0,1760402260,13838.718522499992,-29.456270399998175,53054.12923368 2025-10-14,00:37:42.000,287,11114195,114925,0,1760402261,13838.610741539997,-29.519712569999683,53054.08731096 2025-10-14,00:37:43.000,287,11114149,115165,0,1760402262,13838.543378440001,-29.54790908999712,53054.031414000005 2025-10-14,00:37:44.000,287,11114110,115205,0,1760402263,13838.476015339991,-29.59725299999991,53053.94756856 2025-10-14,00:37:45.000,287,11114188,115045,0,1760402264,13838.455806409991,-29.625449519997346,53053.97551704001 2025-10-14,00:37:46.000,287,11114179,115165,0,1760402265,13838.41538854999,-29.632498649996705,53053.933594320006 2025-10-14,00:37:47.000,287,11114174,115365,0,1760402266,13838.428861169996,-29.646596909995424,53053.88468448001 2025-10-14,00:37:48.000,287,11114134,115165,0,1760402267,13838.42212486,-29.632498649996705,53053.82878752 2025-10-14,00:37:49.000,287,11114154,115405,0,1760402268,13838.449070099996,-29.639547779996064,53053.78686480001 2025-10-14,00:37:50.000,287,11114159,114885,0,1760402269,13838.536642129991,-29.674793430000136,53053.73795496001 2025-10-14,00:37:51.000,287,11114197,115285,0,1760402270,13838.630950469997,-29.660695170001418,53053.71699360001 2025-10-14,00:37:52.000,287,11114227,115005,0,1760402271,13838.684840950002,-29.681842559999495,53053.682058 2025-10-14,00:37:53.000,287,11114196,115005,0,1760402272,13838.758940359992,-29.695940819998214,53053.71000648001 2025-10-14,00:37:54.000,287,11114122,115205,0,1760402273,13838.907139180003,-29.75938298999972,53053.696032240005 2025-10-14,00:37:55.000,287,11114152,115365,0,1760402274,13839.075546929998,-29.78757950999716,53053.66109664 2025-10-14,00:37:56.000,287,11114145,115005,0,1760402275,13839.149646339989,-29.82987429000059,53053.647122400005 2025-10-14,00:37:57.000,287,11114161,114525,0,1760402276,13839.284372539994,-29.907414720000816,53053.68904512001 2025-10-14,00:37:58.000,287,11114183,115045,0,1760402277,13839.45278028999,-29.977906020001683,53053.696032240005 2025-10-14,00:37:59.000,287,11114157,115205,0,1760402278,13839.634660659991,-30.083642969999346,53053.71000648001 2025-10-14,00:38:00.000,287,11114136,114765,0,1760402279,13839.762650550001,-30.16823252999893,53053.71699360001 2025-10-14,00:38:01.000,287,11114162,115085,0,1760402280,13839.883904130002,-30.302166000001307,53053.75891632001 2025-10-14,00:38:02.000,287,11114207,115165,0,1760402281,13839.991685089997,-30.42200120999769,53053.78686480001 2025-10-14,00:38:03.000,287,11114155,115005,0,1760402282,13840.139883909993,-30.534787290001987,53053.80782616001 2025-10-14,00:38:04.000,287,11114086,115125,0,1760402283,13840.247664869989,-30.689868149995164,53053.84974888 2025-10-14,00:38:05.000,287,11114176,115165,0,1760402284,13840.355445829999,-30.76740857999539,53053.94058144 2025-10-14,00:38:06.000,287,11114176,115125,0,1760402285,13840.42954523999,-30.85199814000225,53053.92660720001 2025-10-14,00:38:07.000,287,11114149,115085,0,1760402286,13840.51038095999,-30.922489439995843,53053.9964784 2025-10-14,00:38:08.000,287,11114157,115085,0,1760402287,13840.57100774999,-31.014128130002064,53054.01743976 2025-10-14,00:38:09.000,287,11114138,115325,0,1760402288,13840.63837085,-31.077570299996296,53054.01743976 2025-10-14,00:38:10.000,287,11114191,115285,0,1760402289,13840.71247025999,-31.148061599997163,53054.08731096 2025-10-14,00:38:11.000,287,11114145,114925,0,1760402290,13840.77309704999,-31.16215985999588,53054.12923368 2025-10-14,00:38:12.000,287,11114249,115285,0,1760402291,13840.83372383999,-31.16215985999588,53054.206092 2025-10-14,00:38:13.000,287,11114118,115205,0,1760402292,13840.907823249996,-31.16920898999524,53054.23404048 2025-10-14,00:38:14.000,287,11114095,115125,0,1760402293,13841.022340520001,-31.204454639999312,53054.21307912001 2025-10-14,00:38:15.000,287,11114171,114925,0,1760402294,13841.136857789992,-31.22560202999739,53054.17814352 2025-10-14,00:38:16.000,287,11114172,115165,0,1760402295,13841.244638750002,-31.239700289996108,53054.26198896001 2025-10-14,00:38:17.000,287,11114180,115165,0,1760402296,13841.372628639998,-31.239700289996108,53054.28295032 2025-10-14,00:38:18.000,287,11114214,115245,0,1760402297,13841.588190559989,-31.197405509999953,53054.28295032 2025-10-14,00:38:19.000,287,11114102,114925,0,1760402298,13841.77007092999,-31.197405509999953,53054.32487304 2025-10-14,00:38:20.000,287,11114111,114965,0,1760402299,13841.97889654,-31.183307250001235,53054.2759632 2025-10-14,00:38:21.000,287,11114189,115205,0,1760402300,13842.234876319992,-31.183307250001235,53054.35980864001 2025-10-14,00:38:22.000,287,11114213,115205,0,1760402301,13842.551482889998,-31.16215985999588,53054.42967984001 2025-10-14,00:38:23.000,287,11114157,115285,0,1760402302,13842.733363259998,-31.126914209999086,53054.39474424 2025-10-14,00:38:24.000,287,11114193,115165,0,1760402303,13843.002815659995,-31.10576682000101,53054.49256392 2025-10-14,00:38:25.000,287,11114157,115045,0,1760402304,13843.25205912999,-31.063472039997578,53054.47858968001 2025-10-14,00:38:26.000,287,11114203,115285,0,1760402305,13843.528247839997,-31.028226390000782,53054.49955104 2025-10-14,00:38:27.000,287,11114175,115085,0,1760402306,13843.730337139998,-30.943636830001196,53054.56243512 2025-10-14,00:38:28.000,287,11114192,115085,0,1760402307,13843.892008579998,-30.86609640000097,53054.6602548 2025-10-14,00:38:29.000,287,11114140,115005,0,1760402308,13844.040207399994,-30.76035944999603,53054.71615176001 2025-10-14,00:38:30.000,287,11114194,115325,0,1760402309,13844.1749336,-30.63347511000029,53054.63230632 2025-10-14,00:38:31.000,287,11114186,115285,0,1760402310,13844.22882407999,-30.541836420001346,53054.61134496 2025-10-14,00:38:32.000,287,11114140,115125,0,1760402311,13844.282714559995,-30.45724686000176,53054.702177520005 2025-10-14,00:38:33.000,287,11114125,115405,0,1760402312,13844.22882407999,-30.337411649998103,53054.73711312 2025-10-14,00:38:34.000,287,11114161,115245,0,1760402313,13844.262505629995,-30.196429049996368,53054.702177520005 2025-10-14,00:38:35.000,287,11114200,115405,0,1760402314,13844.20861514999,-30.104790359997423,53054.76506160001 2025-10-14,00:38:36.000,287,11114177,115205,0,1760402315,13844.18840621999,-29.99905340999976,53054.78602296 2025-10-14,00:38:37.000,287,11114127,115085,0,1760402316,13844.100834189994,-29.935611239998252,53054.82794568 2025-10-14,00:38:38.000,287,11114191,115045,0,1760402317,13844.121043119994,-29.865119939997385,53054.80698432 2025-10-14,00:38:39.000,287,11114190,115085,0,1760402318,13844.12777942999,-29.752333860000363,53054.84191992001 2025-10-14,00:38:40.000,287,11114199,115045,0,1760402319,13844.094097879999,-29.71708820999629,53054.84191992001 2025-10-14,00:38:41.000,287,11114199,115445,0,1760402320,13844.080625259994,-29.625449519997346,53054.869868400005 2025-10-14,00:38:42.000,287,11114138,115005,0,1760402321,13844.15472467,-29.58315474000119,53054.87685552 2025-10-14,00:38:43.000,287,11114178,115125,0,1760402322,13844.222087769995,-29.58315474000119,53054.869868400005 2025-10-14,00:38:44.000,287,11114208,115205,0,1760402323,13844.3770229,-29.562007349995838,53054.96768808 2025-10-14,00:38:45.000,287,11114198,115205,0,1760402324,13844.51848541,-29.569056479995197,53054.988649440005 2025-10-14,00:38:46.000,287,11114146,115005,0,1760402325,13844.700365780001,-29.632498649996705,53055.0445464 2025-10-14,00:38:47.000,287,11114174,115325,0,1760402326,13844.929400319998,-29.632498649996705,53055.06550776 2025-10-14,00:38:48.000,287,11114199,115085,0,1760402327,13845.144962239989,-29.71708820999629,53055.17031456 2025-10-14,00:38:49.000,287,11114219,115165,0,1760402328,13845.32684260999,-29.71708820999629,53055.22621152001 2025-10-14,00:38:50.000,287,11114218,115245,0,1760402329,13845.542404529995,-29.76643211999908,53055.33800544 2025-10-14,00:38:51.000,287,11114151,115085,0,1760402330,13845.77817538,-29.808726899995236,53055.428838 2025-10-14,00:38:52.000,287,11114151,115205,0,1760402331,13845.960055750002,-29.83692341999995,53055.491722080005 2025-10-14,00:38:53.000,287,11114160,115365,0,1760402332,13846.135199809993,-29.7805303799978,53055.59652888 2025-10-14,00:38:54.000,287,11114166,115005,0,1760402333,13846.263189699988,-29.752333860000363,53055.66640008 2025-10-14,00:38:55.000,287,11114175,115285,0,1760402334,13846.391179589999,-29.65364604000206,53055.73627128 2025-10-14,00:38:56.000,287,11114148,115005,0,1760402335,13846.424861139989,-29.54085995999776,53055.79216824 2025-10-14,00:38:57.000,287,11114167,115285,0,1760402336,13846.411388519999,-29.392828229996667,53055.86203944 2025-10-14,00:38:58.000,287,11114173,115205,0,1760402337,13846.424861139989,-29.251845630002208,53055.84806520001 2025-10-14,00:38:59.000,287,11114145,115245,0,1760402338,13846.350761729998,-29.040371729999606,53055.93191064 2025-10-14,00:39:00.000,287,11114190,115165,0,1760402339,13846.310343869998,-28.842996089995722,53055.994794720005 2025-10-14,00:39:01.000,287,11114152,115285,0,1760402340,13846.202562910003,-28.56103088999953,53055.97383336 2025-10-14,00:39:02.000,287,11114227,115245,0,1760402341,13846.101518260002,-28.307262210000772,53056.00178184 2025-10-14,00:39:03.000,287,11114137,115285,0,1760402342,13845.987000989997,-28.053493530002015,53055.98082048 2025-10-14,00:39:04.000,287,11114183,115165,0,1760402343,13845.885956339996,-27.778577459997905,53055.994794720005 2025-10-14,00:39:05.000,287,11114219,115485,0,1760402344,13845.811856929991,-27.49661226000171,53055.952872 2025-10-14,00:39:06.000,287,11114152,115005,0,1760402345,13845.75796645,-27.28513835999911,53055.945884880006 2025-10-14,00:39:07.000,287,11114187,115445,0,1760402346,13845.751230139991,-27.024320550000994,53055.994794720005 2025-10-14,00:39:08.000,287,11114182,115165,0,1760402347,13845.724284899996,-26.798748389999673,53055.93889776001 2025-10-14,00:39:09.000,287,11114191,115085,0,1760402348,13845.744493829996,-26.59432361999643,53055.994794720005 2025-10-14,00:39:10.000,287,11114138,115245,0,1760402349,13845.818593240001,-26.439242759995977,53055.97383336 2025-10-14,00:39:11.000,287,11114207,115045,0,1760402350,13845.805120619996,-26.312358420000237,53056.01575608001 2025-10-14,00:39:12.000,287,11114222,115405,0,1760402351,13845.838802170001,-26.220719730001292,53056.043704560005 2025-10-14,00:39:13.000,287,11114208,115125,0,1760402352,13845.838802170001,-26.220719730001292,53056.092614400004 2025-10-14,00:39:14.000,287,11114132,115005,0,1760402353,13845.865747409996,-26.213670600001933,53056.14152424 2025-10-14,00:39:15.000,287,11114238,115165,0,1760402354,13845.832065859991,-26.29826016000152,53056.1974212 2025-10-14,00:39:16.000,287,11114229,115125,0,1760402355,13845.818593240001,-26.40399710999918,53056.1974212 2025-10-14,00:39:17.000,287,11114208,115165,0,1760402356,13845.710812279991,-26.530881450002198,53056.23235680001 2025-10-14,00:39:18.000,287,11114258,114965,0,1760402357,13845.56934976999,-26.664814919997298,53056.330176480005 2025-10-14,00:39:19.000,287,11114225,115125,0,1760402358,13845.40767832999,-26.848092299995187,53056.32318936001 2025-10-14,00:39:20.000,287,11114217,115125,0,1760402359,13845.158434859994,-26.989074899996922,53056.41402192 2025-10-14,00:39:21.000,287,11114216,114845,0,1760402360,13844.882246150002,-27.137106629998016,53056.448957520006 2025-10-14,00:39:22.000,287,11114185,115005,0,1760402361,13844.572375889991,-27.256941840001673,53056.44197040001 2025-10-14,00:39:23.000,287,11114150,114685,0,1760402362,13844.25576932,-27.390875309996773,53056.48389312 2025-10-14,00:39:24.000,287,11114200,115005,0,1760402363,13843.851590719998,-27.45431747999828,53056.497867360005 2025-10-14,00:39:25.000,287,11114200,115085,0,1760402364,13843.433939499992,-27.51775964999979,53056.51882872001 2025-10-14,00:39:26.000,287,11114151,115165,0,1760402365,13843.07017875999,433.98878145000344,53056.48389312 2025-10-14,00:39:27.000,287,11114197,115125,0,1760402366,13842.686209089989,-27.722184419995756,53056.448957520006 2025-10-14,00:39:28.000,287,11114230,115245,0,1760402367,13842.322448350002,-27.74333181000111,53056.45594464 2025-10-14,00:39:29.000,287,11114169,114645,0,1760402368,13841.95195129999,-27.778577459997905,53056.42100904001 2025-10-14,00:39:30.000,287,11114180,114845,0,1760402369,13841.621872109994,-27.820872240001336,53056.35812496 2025-10-14,00:39:31.000,287,11114153,115205,0,1760402370,13841.352419709998,-27.86316701999749,53056.28825376 2025-10-14,00:39:32.000,287,11114183,115005,0,1760402371,13841.062758380001,-27.85611788999813,53056.25331816001 2025-10-14,00:39:33.000,287,11114215,115165,0,1760402372,13840.81351490999,-27.884314409995568,53056.21838256 2025-10-14,00:39:34.000,287,11114222,115365,0,1760402373,13840.63163453999,-27.90546180000092,53056.10658864001 2025-10-14,00:39:35.000,287,11114200,115205,0,1760402374,13840.368918449989,-27.961854839995794,53056.08562728001 2025-10-14,00:39:36.000,287,11114256,114965,0,1760402375,13840.180301769993,-27.926609189999,53056.01575608001 2025-10-14,00:39:37.000,287,11114239,114845,0,1760402376,13839.991685089997,-27.968903969995154,53055.95985912 2025-10-14,00:39:38.000,287,11114227,115205,0,1760402377,13839.850222579997,-28.011198749998584,53055.945884880006 2025-10-14,00:39:39.000,287,11114246,114925,0,1760402378,13839.722232690001,-27.997100489999866,53055.89697504001 2025-10-14,00:39:40.000,287,11114239,115085,0,1760402379,13839.627924349996,-28.03939526999602,53055.85505232 2025-10-14,00:39:41.000,287,11114216,115085,0,1760402380,13839.53361600999,-28.09578830999817,53055.79915536001 2025-10-14,00:39:42.000,287,11114191,114925,0,1760402381,13839.405626119995,-28.116935699996247,53055.76421976 2025-10-14,00:39:43.000,287,11114242,115005,0,1760402382,13839.31131777999,-28.116935699996247,53055.75024552001 2025-10-14,00:39:44.000,287,11114213,115005,0,1760402383,13839.19006419999,-28.15218135000032,53055.68037432001 2025-10-14,00:39:45.000,287,11114254,114765,0,1760402384,13839.082283239994,-28.222672650001186,53055.63146448001 2025-10-14,00:39:46.000,287,11114180,115205,0,1760402385,13838.981238589993,-28.201525259995833,53055.589541760004 2025-10-14,00:39:47.000,287,11114186,115045,0,1760402386,13838.839776079993,-28.26496742999734,53055.56159328001 2025-10-14,00:39:48.000,287,11114284,115045,0,1760402387,13838.758940359992,-28.26496742999734,53055.52665768 2025-10-14,00:39:49.000,287,11114294,115005,0,1760402388,13838.698313569992,-28.250869169998623,53055.491722080005 2025-10-14,00:39:50.000,287,11114219,114885,0,1760402389,13838.624214160001,-28.32840959999885,53055.44979936 2025-10-14,00:39:51.000,287,11114190,115285,0,1760402390,13838.556851059991,-28.349556989996927,53055.372941040005 2025-10-14,00:39:52.000,287,11114163,115165,0,1760402391,13838.523169510001,-28.37070438000228,53055.35197968 2025-10-14,00:39:53.000,287,11114269,115005,0,1760402392,13838.476015339991,-28.37070438000228,53055.30306984 2025-10-14,00:39:54.000,287,11114164,115525,0,1760402393,13838.46254272,-28.44119567999587,53055.30306984 2025-10-14,00:39:55.000,287,11114206,115045,0,1760402394,13838.41538854999,-28.51168697999674,53055.31005696 2025-10-14,00:39:56.000,287,11114238,115245,0,1760402395,13838.40191593,-28.575129149998247,53055.24018576 2025-10-14,00:39:57.000,287,11114207,115165,0,1760402396,13838.42212486,-28.617423930001678,53055.23319864 2025-10-14,00:39:58.000,287,11114262,114885,0,1760402397,13838.476015339991,-28.645620449999114,53055.16332744 2025-10-14,00:39:59.000,287,11114186,115125,0,1760402398,13838.496224269991,-28.74430826999742,53055.205250160005 2025-10-14,00:40:00.000,287,11114182,115245,0,1760402399,13838.489487959996,-28.842996089995722,53055.1842888 2025-10-14,00:40:01.000,287,11114174,115045,0,1760402400,13838.489487959996,-28.976929559998098,53055.156340320005 2025-10-14,00:40:02.000,287,11114257,115165,0,1760402401,13838.550114749996,-29.033322600000247,53055.14935320001 2025-10-14,00:40:03.000,287,11114261,115085,0,1760402402,13838.577059989992,-29.167256069995346,53055.14236608 2025-10-14,00:40:04.000,287,11114229,115085,0,1760402403,13838.556851059991,-29.237747369996214,53055.156340320005 2025-10-14,00:40:05.000,287,11114165,115205,0,1760402404,13838.550114749996,-29.294140409998363,53055.107430480006 2025-10-14,00:40:06.000,287,11114177,115405,0,1760402405,13838.577059989992,-29.336435190001794,53055.156340320005 2025-10-14,00:40:07.000,287,11114197,114965,0,1760402406,13838.509696889996,-29.42102475000138,53055.086469120004 2025-10-14,00:40:08.000,287,11114266,115005,0,1760402407,13838.556851059991,-29.449221269998816,53055.07249488 2025-10-14,00:40:09.000,287,11114237,115325,0,1760402408,13838.449070099996,-29.48446691999561,53055.0445464 2025-10-14,00:40:10.000,287,11114242,115085,0,1760402409,13838.435597479991,-29.470368659996893,53055.10044336001 2025-10-14,00:40:11.000,287,11114196,115085,0,1760402410,13838.428861169996,-29.385779099997308,53055.0445464 2025-10-14,00:40:12.000,287,11114175,115005,0,1760402411,13838.381707,-29.294140409998363,53055.00262368 2025-10-14,00:40:13.000,287,11114243,115165,0,1760402412,13838.37497068999,-29.237747369996214,53054.99563656 2025-10-14,00:40:14.000,287,11114254,115085,0,1760402413,13838.39517961999,-29.103813900001114,53054.96070096001 2025-10-14,00:40:15.000,287,11114268,115365,0,1760402414,13838.388443309996,-28.94873304000066,53054.904804 2025-10-14,00:40:16.000,287,11114200,115045,0,1760402415,13838.48275165,-28.814799569998286,53054.89082976001 2025-10-14,00:40:17.000,287,11114152,115045,0,1760402416,13838.550114749996,-28.589227409996965,53054.89082976001 2025-10-14,00:40:18.000,287,11114241,115085,0,1760402417,13838.597268919992,-28.434146549996512,53054.85589416 2025-10-14,00:40:19.000,287,11114228,115205,0,1760402418,13838.644423090002,-28.222672650001186,53054.86288128001 2025-10-14,00:40:20.000,287,11114236,115085,0,1760402419,13838.758940359992,-28.060542660001374,53054.7999972 2025-10-14,00:40:21.000,287,11114269,115085,0,1760402420,13838.846512390002,-27.891363540002203,53054.77903584 2025-10-14,00:40:22.000,287,11114280,115365,0,1760402421,13839.008183829988,-27.764479199999187,53054.84890704 2025-10-14,00:40:23.000,287,11114270,115205,0,1760402422,13839.102492169994,-27.658742250001524,53054.7999972 2025-10-14,00:40:24.000,287,11114286,115085,0,1760402423,13839.243954679994,-27.51775964999979,53054.820958560005 2025-10-14,00:40:25.000,287,11114220,114965,0,1760402424,13839.425835049995,-27.433170090000203,53054.8349328 2025-10-14,00:40:26.000,287,11114276,115165,0,1760402425,13839.547088629995,-27.348580530000618,53054.81397144001 2025-10-14,00:40:27.000,287,11114272,115045,0,1760402426,13839.735705309991,-27.306285749997187,53054.84890704 2025-10-14,00:40:28.000,287,11114260,115125,0,1760402427,13839.910849369997,-27.320384009995905,53054.84191992001 2025-10-14,00:40:29.000,287,11114280,114965,0,1760402428,13840.038839259993,-27.369727919998695,53054.84890704 2025-10-14,00:40:30.000,287,11114203,115245,0,1760402429,13840.180301769993,-27.3344822700019,53054.869868400005 2025-10-14,00:40:31.000,287,11114203,115165,0,1760402430,13840.294819039998,-27.412022700002126,53054.84191992001 2025-10-14,00:40:32.000,287,11114227,115125,0,1760402431,13840.382391069994,-27.44726834999892,53054.88384264001 2025-10-14,00:40:33.000,287,11114274,115245,0,1760402432,13840.456490479999,-27.50366139000107,53054.904804 2025-10-14,00:40:34.000,287,11114298,115085,0,1760402433,13840.483435719994,-27.524808779999148,53054.7999972 2025-10-14,00:40:35.000,287,11114275,115045,0,1760402434,13840.51038095999,-27.538907039997866,53054.82794568 2025-10-14,00:40:36.000,287,11114200,115005,0,1760402435,13840.456490479999,-27.538907039997866,53054.84191992001 2025-10-14,00:40:37.000,287,11114205,115085,0,1760402436,13840.328500589989,-27.531857909998507,53054.82794568 2025-10-14,00:40:38.000,287,11114215,115045,0,1760402437,13840.227455939988,-27.46136660999764,53054.820958560005 2025-10-14,00:40:39.000,287,11114234,115005,0,1760402438,13840.153356529998,-27.369727919998695,53054.79301008001 2025-10-14,00:40:40.000,287,11114255,115285,0,1760402439,13840.032102949997,-27.28513835999911,53054.77903584 2025-10-14,00:40:41.000,287,11114230,115205,0,1760402440,13839.877167819992,-27.123008369999297,53054.751087360004 2025-10-14,00:40:42.000,287,11114237,114845,0,1760402441,13839.749177929996,-27.031369680000353,53054.702177520005 2025-10-14,00:40:43.000,287,11114240,115245,0,1760402442,13839.64139697,-26.897436209997977,53054.68121616 2025-10-14,00:40:44.000,287,11114247,115205,0,1760402443,13839.61445172999,-26.770551870002237,53054.56243512 2025-10-14,00:40:45.000,287,11114266,115045,0,1760402444,13839.567297559995,-26.622520140001143,53054.534486640005 2025-10-14,00:40:46.000,287,11114213,115125,0,1760402445,13839.506670769995,-26.488586669998767,53054.55544800001 2025-10-14,00:40:47.000,287,11114241,115165,0,1760402446,13839.4595166,-26.354653199996392,53054.534486640005 2025-10-14,00:40:48.000,287,11114225,115285,0,1760402447,13839.506670769995,-26.143179300001066,53054.47858968001 2025-10-14,00:40:49.000,287,11114233,115285,0,1760402448,13839.607715419996,-26.06563887000084,53054.5205124 2025-10-14,00:40:50.000,287,11114249,115085,0,1760402449,13839.6616059,-25.9599019199959,53054.485576800005 2025-10-14,00:40:51.000,287,11114290,115325,0,1760402450,13839.809804719996,-25.938754529997823,53054.47160256 2025-10-14,00:40:52.000,287,11114209,115085,0,1760402451,13839.910849369997,-25.903508880001027,53054.39474424 2025-10-14,00:40:53.000,287,11114277,115125,0,1760402452,13840.045575570002,-25.882361489995674,53054.4506412 2025-10-14,00:40:54.000,287,11114256,115005,0,1760402453,13840.173565459998,-25.868263229996955,53054.52749952001 2025-10-14,00:40:55.000,287,11114284,115005,0,1760402454,13840.328500589989,-25.875312359996315,53054.47858968001 2025-10-14,00:40:56.000,287,11114250,114885,0,1760402455,13840.436281549999,-25.917607139999745,53054.534486640005 2025-10-14,00:40:57.000,287,11114227,115085,0,1760402456,13840.544062509995,-25.96695104999526,53054.54147376 2025-10-14,00:40:58.000,287,11114172,115125,0,1760402457,13840.63163453999,-26.01629495999805,53054.54147376 2025-10-14,00:40:59.000,287,11114286,115165,0,1760402458,13840.725942879995,-26.030393219996768,53054.583396480004 2025-10-14,00:41:00.000,287,11114184,115005,0,1760402459,13840.786569669996,-26.044491479995486,53054.55544800001 2025-10-14,00:41:01.000,287,11114272,115045,0,1760402460,13840.806778599996,-26.06563887000084,53054.583396480004 2025-10-14,00:41:02.000,287,11114219,115165,0,1760402461,13840.887614319996,-26.079737129999558,53054.62531920001 2025-10-14,00:41:03.000,287,11114249,115165,0,1760402462,13840.948241109996,-26.0726880000002,53054.62531920001 2025-10-14,00:41:04.000,287,11114277,115085,0,1760402463,13840.928032179996,-26.030393219996768,53054.653267680005 2025-10-14,00:41:05.000,287,11114319,115205,0,1760402464,13840.914559559991,-26.030393219996768,53054.61833208 2025-10-14,00:41:06.000,287,11114222,115125,0,1760402465,13840.90108694,-25.988098440000613,53054.61134496 2025-10-14,00:41:07.000,287,11114204,115125,0,1760402466,13840.82025122,-25.875312359996315,53054.534486640005 2025-10-14,00:41:08.000,287,11114319,115005,0,1760402467,13840.806778599996,-25.83301758000016,53054.56942224 2025-10-14,00:41:09.000,287,11114290,115085,0,1760402468,13840.766360739995,-25.797771929996088,53054.485576800005 2025-10-14,00:41:10.000,287,11114224,115245,0,1760402469,13840.67878871,-25.755477149999933,53054.47858968001 2025-10-14,00:41:11.000,287,11114229,115205,0,1760402470,13840.584480369995,-25.66383846000099,53054.42269272 2025-10-14,00:41:12.000,287,11114198,115005,0,1760402471,13840.55753513,-25.579248900001403,53054.47858968001 2025-10-14,00:41:13.000,287,11114202,114965,0,1760402472,13840.44975416999,-25.572199770002044,53054.38077000001 2025-10-14,00:41:14.000,287,11114235,115085,0,1760402473,13840.294819039998,-25.55810150999605,53054.37378288 2025-10-14,00:41:15.000,287,11114286,114965,0,1760402474,13840.240928559993,-25.536954119997972,53054.31089880001 2025-10-14,00:41:16.000,287,11114245,115005,0,1760402475,13840.166829149988,-25.56515063999541,53054.35282152 2025-10-14,00:41:17.000,287,11114319,115005,0,1760402476,13840.092729739998,-25.6144945499982,53054.28295032 2025-10-14,00:41:18.000,287,11114262,115085,0,1760402477,13839.978212469992,-25.684985849999066,53054.2759632 2025-10-14,00:41:19.000,287,11114269,115005,0,1760402478,13839.931058299997,-25.72728062999522,53054.25500184 2025-10-14,00:41:20.000,287,11114246,115245,0,1760402479,13839.917585679992,-25.804821059995447,53054.25500184 2025-10-14,00:41:21.000,287,11114320,115125,0,1760402480,13839.843486270001,-25.9599019199959,53054.23404048 2025-10-14,00:41:22.000,287,11114299,114885,0,1760402481,13839.782859480001,-26.100884519997635,53054.22705336 2025-10-14,00:41:23.000,287,11114288,115125,0,1760402482,13839.782859480001,-26.284161899995524,53054.17115640001 2025-10-14,00:41:24.000,287,11114316,114685,0,1760402483,13839.742441620001,-26.389898850000463,53054.248014720004 2025-10-14,00:41:25.000,287,11114326,115005,0,1760402484,13839.789595789996,-26.509734059996845,53054.21307912001 2025-10-14,00:41:26.000,287,11114284,115045,0,1760402485,13839.782859480001,-26.685962309995375,53054.26198896001 2025-10-14,00:41:27.000,287,11114319,115005,0,1760402486,13839.782859480001,-26.798748389999673,53054.23404048 2025-10-14,00:41:28.000,287,11114285,115285,0,1760402487,13839.883904130002,-26.897436209997977,53054.2759632 2025-10-14,00:41:29.000,287,11114225,115125,0,1760402488,13839.917585679992,-27.031369680000353,53054.268976080006 2025-10-14,00:41:30.000,287,11114279,114965,0,1760402489,13840.025366640002,-27.130057499998657,53054.28295032 2025-10-14,00:41:31.000,287,11114339,115125,0,1760402490,13840.119674979993,-27.200548799999524,53054.2759632 2025-10-14,00:41:32.000,287,11114328,115085,0,1760402491,13840.187038079988,-27.34153140000126,53054.3458344 2025-10-14,00:41:33.000,287,11114309,115245,0,1760402492,13840.288082729989,-27.44726834999892,53054.37378288 2025-10-14,00:41:34.000,287,11114235,115045,0,1760402493,13840.416072619999,-27.50366139000107,53054.39474424 2025-10-14,00:41:35.000,287,11114303,115285,0,1760402494,13840.51038095999,-27.581201820001297,53054.40173136 2025-10-14,00:41:36.000,287,11114319,114845,0,1760402495,13840.63163453999,-27.74333181000111,53054.47858968001 2025-10-14,00:41:37.000,287,11114315,115005,0,1760402496,13840.71247025999,-27.85611788999813,53054.534486640005 2025-10-14,00:41:38.000,287,11114278,115125,0,1760402497,13840.766360739995,-28.018247879997944,53054.61134496 2025-10-14,00:41:39.000,287,11114288,115045,0,1760402498,13840.88087801,-28.10988656999689,53054.6602548 2025-10-14,00:41:40.000,287,11114308,115085,0,1760402499,13840.928032179996,-28.229721780000546,53054.653267680005 2025-10-14,00:41:41.000,287,11114285,115165,0,1760402500,13840.934768489991,-28.37070438000228,53054.69519040001 2025-10-14,00:41:42.000,287,11114260,115245,0,1760402501,13840.975186349991,-28.49758871999802,53054.730126 2025-10-14,00:41:43.000,287,11114287,115085,0,1760402502,13840.995395279991,-28.638571319999755,53054.75807448 2025-10-14,00:41:44.000,287,11114290,114965,0,1760402503,13840.975186349991,-28.709062620000623,53054.74410024001 2025-10-14,00:41:45.000,287,11114281,114925,0,1760402504,13840.968450039996,-28.828897829997004,53054.75807448 2025-10-14,00:41:46.000,287,11114323,115165,0,1760402505,13840.928032179996,-28.85004521999508,53054.80698432 2025-10-14,00:41:47.000,287,11114323,115285,0,1760402506,13840.894350629991,-28.878241739999794,53054.82794568 2025-10-14,00:41:48.000,287,11114346,115085,0,1760402507,13840.847196459996,-28.878241739999794,53054.78602296 2025-10-14,00:41:49.000,287,11114260,115005,0,1760402508,13840.786569669996,-28.857094350001717,53054.7999972 2025-10-14,00:41:50.000,287,11114250,115005,0,1760402509,13840.7394155,-28.751357399996778,53054.72313888001 2025-10-14,00:41:51.000,287,11114285,114845,0,1760402510,13840.69226132999,-28.652669579998474,53054.78602296 2025-10-14,00:41:52.000,287,11114259,115325,0,1760402511,13840.665316089995,-28.532834370002092,53054.72313888001 2025-10-14,00:41:53.000,287,11114359,114765,0,1760402512,13840.67878871,-28.391851770000358,53054.730126 2025-10-14,00:41:54.000,287,11114352,115205,0,1760402513,13840.604689299995,-28.236770909999905,53054.68820328 2025-10-14,00:41:55.000,287,11114252,115125,0,1760402514,13840.57774406,-28.074640920000093,53054.69519040001 2025-10-14,00:41:56.000,287,11114242,115165,0,1760402515,13840.53058988999,-27.961854839995794,53054.67422904001 2025-10-14,00:41:57.000,287,11114282,115125,0,1760402516,13840.51038095999,-27.799724849995982,53054.6602548 2025-10-14,00:41:58.000,287,11114288,115085,0,1760402517,13840.49017202999,-27.68693876999896,53054.64628056001 2025-10-14,00:41:59.000,287,11114257,115125,0,1760402518,13840.436281549999,-27.623496599997452,53054.653267680005 2025-10-14,00:42:00.000,287,11114260,115005,0,1760402519,13840.443017859994,-27.51775964999979,53054.73711312 2025-10-14,00:42:01.000,287,11114355,115045,0,1760402520,13840.416072619999,-27.44726834999892,53054.69519040001 2025-10-14,00:42:02.000,287,11114349,115285,0,1760402521,13840.341973209994,-27.39792443999613,53054.702177520005 2025-10-14,00:42:03.000,287,11114282,115045,0,1760402522,13840.315027969998,-27.390875309996773,53054.75807448 2025-10-14,00:42:04.000,287,11114382,115005,0,1760402523,13840.240928559993,-27.390875309996773,53054.74410024001 2025-10-14,00:42:05.000,287,11114335,114845,0,1760402524,13840.200510699993,-27.419071830001485,53054.74410024001 2025-10-14,00:42:06.000,287,11114249,115125,0,1760402525,13840.139883909993,-27.482513999995717,53054.77903584 2025-10-14,00:42:07.000,287,11114309,115085,0,1760402526,13840.072520809998,-27.567103559995303,53054.77903584 2025-10-14,00:42:08.000,287,11114326,114845,0,1760402527,13840.065784500002,-27.602349209999375,53054.78602296 2025-10-14,00:42:09.000,287,11114360,115005,0,1760402528,13840.038839259993,-27.6798896399996,53054.751087360004 2025-10-14,00:42:10.000,287,11114277,115045,0,1760402529,13840.032102949997,-27.80677397999534,53054.84191992001 2025-10-14,00:42:11.000,287,11114291,115165,0,1760402530,13840.011894019997,-27.97595310000179,53054.8349328 2025-10-14,00:42:12.000,287,11114280,115045,0,1760402531,13840.032102949997,-28.10988656999689,53054.88384264001 2025-10-14,00:42:13.000,287,11114333,115085,0,1760402532,13839.991685089997,-28.27906568999606,53054.91179112001 2025-10-14,00:42:14.000,287,11114334,115085,0,1760402533,13840.025366640002,-28.37775351000164,53054.9746752 2025-10-14,00:42:15.000,287,11114264,115365,0,1760402534,13840.065784500002,-28.525785239995457,53054.988649440005 2025-10-14,00:42:16.000,287,11114349,115165,0,1760402535,13840.146620219988,-28.652669579998474,53054.96768808 2025-10-14,00:42:17.000,287,11114293,114805,0,1760402536,13840.220719629993,-28.78660305000085,53055.05153352001 2025-10-14,00:42:18.000,287,11114287,114885,0,1760402537,13840.288082729989,-28.934634780001943,53055.06550776 2025-10-14,00:42:19.000,287,11114299,115045,0,1760402538,13840.402599999994,-28.998076949996175,53055.107430480006 2025-10-14,00:42:20.000,287,11114317,115085,0,1760402539,13840.483435719994,-29.01922434000153,53055.10044336001 2025-10-14,00:42:21.000,287,11114338,115165,0,1760402540,13840.57100774999,-29.103813900001114,53055.14236608 2025-10-14,00:42:22.000,287,11114292,114925,0,1760402541,13840.69899764,-29.08266650999576,53055.1842888 2025-10-14,00:42:23.000,287,11114307,115125,0,1760402542,13840.77309704999,-29.026273470000888,53055.19826304001 2025-10-14,00:42:24.000,287,11114369,114805,0,1760402543,13840.887614319996,-28.91348738999659,53055.26114712 2025-10-14,00:42:25.000,287,11114282,115525,0,1760402544,13841.015604209992,-28.842996089995722,53055.23319864 2025-10-14,00:42:26.000,287,11114284,115045,0,1760402545,13841.062758380001,-28.702013490001264,53055.31704408001 2025-10-14,00:42:27.000,287,11114354,114845,0,1760402546,13841.116648859992,-28.525785239995457,53055.35197968 2025-10-14,00:42:28.000,287,11114299,115085,0,1760402547,13841.190748269997,-28.32136046999949,53055.39390240001 2025-10-14,00:42:29.000,287,11114361,115365,0,1760402548,13841.271583989997,-28.10988656999689,53055.43582512001 2025-10-14,00:42:30.000,287,11114415,114805,0,1760402549,13841.305265540002,-27.933658319998358,53055.46377360001 2025-10-14,00:42:31.000,287,11114312,115085,0,1760402550,13841.325474470003,-27.73628268000175,53055.540631920005 2025-10-14,00:42:32.000,287,11114371,115005,0,1760402551,13841.285056610002,-27.531857909998507,53055.53364480001 2025-10-14,00:42:33.000,287,11114375,115085,0,1760402552,13841.318738159993,-27.320384009995905,53055.50569632 2025-10-14,00:42:34.000,287,11114331,115165,0,1760402553,13841.312001849998,-27.130057499998657,53055.63146448001 2025-10-14,00:42:35.000,287,11114369,115045,0,1760402554,13841.264847680002,-26.974976639998204,53055.60351600001 2025-10-14,00:42:36.000,287,11114390,115045,0,1760402555,13841.231166129997,-26.83399403999647,53055.610503120006 2025-10-14,00:42:37.000,287,11114344,115205,0,1760402556,13841.177275649992,-26.70006057000137,53055.66640008 2025-10-14,00:42:38.000,287,11114398,115125,0,1760402557,13841.163803030002,-26.629569270000502,53055.65242584001 2025-10-14,00:42:39.000,287,11114305,114605,0,1760402558,13841.163803030002,-26.544979710000916,53055.57556752 2025-10-14,00:42:40.000,287,11114326,115045,0,1760402559,13841.096439929992,-26.481537539999408,53055.6384516 2025-10-14,00:42:41.000,287,11114331,115165,0,1760402560,13841.109912549997,-26.46039015000133,53055.68736144 2025-10-14,00:42:42.000,287,11114370,115165,0,1760402561,13841.116648859992,-26.396947979999823,53055.68037432001 2025-10-14,00:42:43.000,287,11114390,115005,0,1760402562,13841.109912549997,-26.396947979999823,53055.68736144 2025-10-14,00:42:44.000,287,11114341,114965,0,1760402563,13841.150330409997,-26.375800590001745,53055.70133568001 2025-10-14,00:42:45.000,287,11114417,115165,0,1760402564,13841.143594100002,-26.375800590001745,53055.68736144 2025-10-14,00:42:46.000,287,11114328,115085,0,1760402565,13841.143594100002,-26.396947979999823,53055.68037432001 2025-10-14,00:42:47.000,287,11114375,115125,0,1760402566,13841.109912549997,-26.46039015000133,53055.68736144 2025-10-14,00:42:48.000,287,11114322,115085,0,1760402567,13841.184011960002,-26.45334102000197,53055.6733872 2025-10-14,00:42:49.000,287,11114412,115085,0,1760402568,13841.177275649992,-26.47448841000005,53055.68037432001 2025-10-14,00:42:50.000,287,11114333,115165,0,1760402569,13841.217693509992,-26.502684929997486,53055.708322800005 2025-10-14,00:42:51.000,287,11114327,115005,0,1760402570,13841.244638750002,-26.509734059996845,53055.7432584 2025-10-14,00:42:52.000,287,11114366,115085,0,1760402571,13841.163803030002,-26.47448841000005,53055.73627128 2025-10-14,00:42:53.000,287,11114327,115085,0,1760402572,13841.217693509992,-26.439242759995977,53055.73627128 2025-10-14,00:42:54.000,287,11114398,115045,0,1760402573,13841.197484579992,-26.333505809998314,53055.72928416001 2025-10-14,00:42:55.000,287,11114401,115365,0,1760402574,13841.190748269997,-26.270063639996806,53055.76421976 2025-10-14,00:42:56.000,287,11114374,114845,0,1760402575,13841.136857789992,-26.157277559999784,53055.659412960005 2025-10-14,00:42:57.000,287,11114355,115085,0,1760402576,13841.130121479997,-26.01629495999805,53055.68736144 2025-10-14,00:42:58.000,287,11114368,115045,0,1760402577,13841.157066719992,-25.896459750001668,53055.64543872 2025-10-14,00:42:59.000,287,11114460,115325,0,1760402578,13841.103176240002,-25.762526279999292,53055.64543872 2025-10-14,00:43:00.000,287,11114355,114885,0,1760402579,13841.076230999992,-25.60039628999948,53055.659412960005 2025-10-14,00:43:01.000,287,11114364,115045,0,1760402580,13841.116648859992,-25.445315429999027,53055.610503120006 2025-10-14,00:43:02.000,287,11114419,114925,0,1760402581,13841.136857789992,-25.283185439999215,53055.66640008 2025-10-14,00:43:03.000,287,11114407,115085,0,1760402582,13841.170539339997,-25.1563010999962,53055.64543872 2025-10-14,00:43:04.000,287,11114338,115045,0,1760402583,13841.217693509992,-25.0223676300011,53055.610503120006 2025-10-14,00:43:05.000,287,11114417,115045,0,1760402584,13841.251375059997,-24.895483289998083,53055.62447736 2025-10-14,00:43:06.000,287,11114409,115365,0,1760402585,13841.291792919998,-24.803844599999138,53055.64543872 2025-10-14,00:43:07.000,287,11114375,115245,0,1760402586,13841.352419709998,-24.74745155999699,53055.5685804 2025-10-14,00:43:08.000,287,11114374,115045,0,1760402587,13841.460200669993,-24.68400938999548,53055.56159328001 2025-10-14,00:43:09.000,287,11114418,115165,0,1760402588,13841.527563769989,-24.691058520002116,53055.589541760004 2025-10-14,00:43:10.000,287,11114361,114885,0,1760402589,13841.588190559989,-24.698107650001475,53055.610503120006 2025-10-14,00:43:11.000,287,11114385,114765,0,1760402590,13841.69597152,-24.73335329999827,53055.65242584001 2025-10-14,00:43:12.000,287,11114393,115005,0,1760402591,13841.77680724,-24.78269721000106,53055.6733872 2025-10-14,00:43:13.000,287,11114367,114845,0,1760402592,13841.83743403,-24.824991989997216,53055.62447736 2025-10-14,00:43:14.000,287,11114428,115125,0,1760402593,13841.85090664999,-24.867286770000646,53055.65242584001 2025-10-14,00:43:15.000,287,11114449,114845,0,1760402594,13841.89132450999,-24.95892545999959,53055.68037432001 2025-10-14,00:43:16.000,287,11114397,115205,0,1760402595,13841.925006059995,-25.036465889999818,53055.708322800005 2025-10-14,00:43:17.000,287,11114397,115245,0,1760402596,13841.91826975,-25.08580979999533,53055.68736144 2025-10-14,00:43:18.000,287,11114437,114685,0,1760402597,13841.93174236999,-25.099908060001326,53055.68037432001 2025-10-14,00:43:19.000,287,11114425,115005,0,1760402598,13841.95868761,-25.14925196999684,53055.72928416001 2025-10-14,00:43:20.000,287,11114364,114925,0,1760402599,13841.95195129999,-25.163350229995558,53055.6733872 2025-10-14,00:43:21.000,287,11114386,115085,0,1760402600,13841.97216022999,-25.20564500999899,53055.708322800005 2025-10-14,00:43:22.000,287,11114471,115045,0,1760402601,13841.97889654,-25.177448490001552,53055.68736144 2025-10-14,00:43:23.000,287,11114366,114885,0,1760402602,13841.97889654,-25.14220283999748,53055.708322800005 2025-10-14,00:43:24.000,287,11114460,115165,0,1760402603,13841.99236915999,-25.163350229995558,53055.71530992 2025-10-14,00:43:25.000,287,11114362,115085,0,1760402604,13842.03952333,-25.08580979999533,53055.708322800005 2025-10-14,00:43:26.000,287,11114383,115205,0,1760402605,13842.113622739991,-25.08580979999533,53055.68736144 2025-10-14,00:43:27.000,287,11114402,114725,0,1760402606,13842.167513219996,-25.036465889999818,53055.69434856 2025-10-14,00:43:28.000,287,11114439,114965,0,1760402607,13842.261821560001,-25.078760669995972,53055.68037432001 2025-10-14,00:43:29.000,287,11114423,115085,0,1760402608,13842.308975729997,-25.036465889999818,53055.72928416001 2025-10-14,00:43:30.000,287,11114385,115085,0,1760402609,13842.436965619992,-25.071711539996613,53055.73627128 2025-10-14,00:43:31.000,287,11114457,114925,0,1760402610,13842.544746580003,-25.064662409997254,53055.72229704001 2025-10-14,00:43:32.000,287,11114457,115045,0,1760402611,13842.666000159988,-25.114006320000044,53055.71530992 2025-10-14,00:43:33.000,287,11114366,114805,0,1760402612,13842.807462669989,-25.106957190000685,53055.72928416001 2025-10-14,00:43:34.000,287,11114373,115005,0,1760402613,13842.88829838999,-25.170399360002193,53055.82011672001 2025-10-14,00:43:35.000,287,11114425,115125,0,1760402614,13843.01628828,-25.262038050001138,53055.78518112 2025-10-14,00:43:36.000,287,11114388,114885,0,1760402615,13843.124069239995,-25.353676740000083,53055.78518112 2025-10-14,00:43:37.000,287,11114381,114885,0,1760402616,13843.184696029995,-25.403020649995597,53055.80614248 2025-10-14,00:43:38.000,287,11114382,114845,0,1760402617,13843.312685919991,-25.494659340001817,53055.8131296 2025-10-14,00:43:39.000,287,11114400,115005,0,1760402618,13843.373312709991,-25.572199770002044,53055.80614248 2025-10-14,00:43:40.000,287,11114419,115045,0,1760402619,13843.447412119996,-25.66383846000099,53055.84107808 2025-10-14,00:43:41.000,287,11114465,115005,0,1760402620,13843.487829979997,-25.72728062999522,53055.84107808 2025-10-14,00:43:42.000,287,11114386,115045,0,1760402621,13843.494566289992,-25.83301758000016,53055.80614248 2025-10-14,00:43:43.000,287,11114433,115165,0,1760402622,13843.481093670001,-25.910558010000386,53055.778194000006 2025-10-14,00:43:44.000,287,11114444,115005,0,1760402623,13843.514775219992,-25.896459750001668,53055.86203944 2025-10-14,00:43:55.000,287,11114415,115085,0,1760402634,13843.999789539994,-25.60744541999884,53055.757232640004 2025-10-14,00:43:56.000,287,11114391,115125,0,1760402635,13844.04694370999,-25.56515063999541,53055.85505232 2025-10-14,00:43:57.000,287,11114451,115085,0,1760402636,13844.20861514999,-25.54400324999733,53055.89697504001 2025-10-14,00:43:58.000,287,11114391,115085,0,1760402637,13844.31639611,-25.494659340001817,53055.876013680005 2025-10-14,00:43:59.000,287,11114392,115005,0,1760402638,13844.43764969,-25.515806729999895,53055.98082048 2025-10-14,00:44:00.000,287,11114433,115005,0,1760402639,13844.53869434,-25.55105237999669,53055.98780760001 2025-10-14,00:44:01.000,287,11114417,114965,0,1760402640,13844.707102089997,-25.572199770002044,53056.07165304 2025-10-14,00:44:02.000,287,11114371,115285,0,1760402641,13844.781201500002,-25.586298030000762,53056.10658864001 2025-10-14,00:44:03.000,287,11114472,114845,0,1760402642,13844.882246150002,-25.60744541999884,53056.113575760006 2025-10-14,00:44:04.000,287,11114417,115085,0,1760402643,13844.990027109998,-25.621543679997558,53056.24633104 2025-10-14,00:44:05.000,287,11114453,114725,0,1760402644,13845.104544379989,-25.699084109997784,53056.330176480005 2025-10-14,00:44:06.000,287,11114428,114885,0,1760402645,13845.198852719994,-25.713182369996503,53056.36511208 2025-10-14,00:44:07.000,287,11114461,115045,0,1760402646,13845.26621581999,-25.77662453999801,53056.46991888001 2025-10-14,00:44:08.000,287,11114425,115005,0,1760402647,13845.340315229994,-25.811870190002082,53056.46293176 2025-10-14,00:44:09.000,287,11114408,115085,0,1760402648,13845.421150949995,-25.88941062000231,53056.560751439996 2025-10-14,00:44:10.000,287,11114450,115125,0,1760402649,13845.501986669995,-25.945803659997182,53056.63062264 2025-10-14,00:44:11.000,287,11114482,115005,0,1760402650,13845.522195599995,-25.981049310001254,53056.67953248 2025-10-14,00:44:12.000,287,11114463,115165,0,1760402651,13845.562613459995,-26.02334408999741,53056.7214552 2025-10-14,00:44:13.000,287,11114446,115125,0,1760402652,13845.643449179996,-26.037442349996127,53056.84023624 2025-10-14,00:44:14.000,287,11114483,114965,0,1760402653,13845.683867039996,-26.05858974000148,53056.80530064001 2025-10-14,00:44:15.000,287,11114406,114845,0,1760402654,13845.69733966,-26.0726880000002,53056.93805592 2025-10-14,00:44:16.000,287,11114484,115085,0,1760402655,13845.771439069991,-26.0726880000002,53056.99395288001 2025-10-14,00:44:17.000,287,11114490,114845,0,1760402656,13845.825329549996,-26.05154061000212,53057.049849840005 2025-10-14,00:44:18.000,287,11114386,115045,0,1760402657,13845.845538479996,-25.995147569999972,53057.13369528 2025-10-14,00:44:19.000,287,11114425,115125,0,1760402658,13845.933110509992,-26.00924582999869,53057.07081120001 2025-10-14,00:44:20.000,287,11114460,115245,0,1760402659,13845.919637890001,-25.924656269999105,53057.12670816 2025-10-14,00:44:21.000,287,11114391,115045,0,1760402660,13845.980264680002,-25.8259684500008,53057.13369528 2025-10-14,00:44:22.000,287,11114438,115005,0,1760402661,13845.973528369992,-25.78367366999737,53057.21055360001 2025-10-14,00:44:23.000,287,11114456,114925,0,1760402662,13845.980264680002,-25.65678933000163,53057.20356648 2025-10-14,00:44:24.000,287,11114436,115205,0,1760402663,13845.966792059997,-25.56515063999541,53057.266450560004 2025-10-14,00:44:25.000,287,11114505,114965,0,1760402664,13845.960055750002,-25.452364559998387,53057.28042480001 2025-10-14,00:44:26.000,287,11114401,114805,0,1760402665,13845.912901579992,-25.31843108999601,53057.29439904 2025-10-14,00:44:27.000,287,11114414,115205,0,1760402666,13845.852274789991,-25.19859587999963,53057.32933464001 2025-10-14,00:44:28.000,287,11114428,115085,0,1760402667,13845.77817538,-25.092858930001967,53057.3153604 2025-10-14,00:44:29.000,287,11114457,114965,0,1760402668,13845.65018548999,-24.98007284999767,53057.34330888 2025-10-14,00:44:30.000,287,11114476,115085,0,1760402669,13845.51545929,-24.810893729998497,53057.35728312001 2025-10-14,00:44:31.000,287,11114466,115085,0,1760402670,13845.400942019995,-24.691058520002116,53057.30138616 2025-10-14,00:44:32.000,287,11114488,114845,0,1760402671,13845.272952129999,-24.599419829995895,53057.32234752 2025-10-14,00:44:33.000,287,11114470,115045,0,1760402672,13845.158434859994,-24.472535490000155,53057.34330888 2025-10-14,00:44:34.000,287,11114394,115125,0,1760402673,13845.023708659988,-24.37384767000185,53057.32933464001 2025-10-14,00:44:35.000,287,11114502,115085,0,1760402674,13844.922664010002,-24.27515984999627,53057.37824448001 2025-10-14,00:44:36.000,287,11114504,115285,0,1760402675,13844.814883049992,-24.176472029997967,53057.34330888 2025-10-14,00:44:37.000,287,11114467,114965,0,1760402676,13844.713838399992,-24.16237376999925,53057.36427024 2025-10-14,00:44:38.000,287,11114499,115045,0,1760402677,13844.673420539992,-24.127128119995177,53057.32933464001 2025-10-14,00:44:39.000,287,11114485,115085,0,1760402678,13844.545430649996,-24.15532463999989,53057.39221872 2025-10-14,00:44:40.000,287,11114414,114805,0,1760402679,13844.51848541,-24.120078989995818,53057.37125736 2025-10-14,00:44:41.000,287,11114459,115005,0,1760402680,13844.464594929996,-24.183521159997326,53057.41318008 2025-10-14,00:44:42.000,287,11114456,114685,0,1760402681,13844.43764969,-24.232865070000116,53057.434141440004 2025-10-14,00:44:43.000,287,11114407,115005,0,1760402682,13844.424177069995,-24.33860201999778,53057.46208992 2025-10-14,00:44:44.000,287,11114460,115085,0,1760402683,13844.43091337999,-24.451388100002077,53057.49702552001 2025-10-14,00:44:45.000,287,11114427,114965,0,1760402684,13844.3770229,-24.627616350000608,53057.47606416001 2025-10-14,00:44:46.000,287,11114422,115005,0,1760402685,13844.343341349995,-24.74745155999699,53057.54593536001 2025-10-14,00:44:47.000,287,11114431,115245,0,1760402686,13844.32986872999,-24.888434159998724,53057.60881944 2025-10-14,00:44:48.000,287,11114447,115045,0,1760402687,13844.31639611,-25.064662409997254,53057.566896719996 2025-10-14,00:44:49.000,287,11114434,115205,0,1760402688,13844.302923489995,-25.20564500999899,53057.67869064 2025-10-14,00:44:50.000,287,11114520,114885,0,1760402689,13844.21535146,-25.360725869999442,53057.70663912 2025-10-14,00:44:51.000,287,11114475,115165,0,1760402690,13844.1749336,-25.529904989998613,53057.76253608001 2025-10-14,00:44:52.000,287,11114468,115205,0,1760402691,13844.121043119994,-25.64974020000227,53057.81144592001 2025-10-14,00:44:53.000,287,11114488,115285,0,1760402692,13844.06715263999,-25.713182369996503,53057.81843304 2025-10-14,00:44:54.000,287,11114469,114885,0,1760402693,13843.986316919989,-25.804821059995447,53057.87433 2025-10-14,00:44:55.000,287,11114522,115045,0,1760402694,13843.966107989989,-25.8259684500008,53057.85336864 2025-10-14,00:44:56.000,287,11114562,115125,0,1760402695,13843.925690129989,-25.868263229996955,53057.90926560001 2025-10-14,00:44:57.000,287,11114493,114925,0,1760402696,13843.858327029993,-25.84006670999952,53057.9442012 2025-10-14,00:44:58.000,287,11114529,114885,0,1760402697,13843.838118099993,-25.748428020000574,53057.937214080004 2025-10-14,00:44:59.000,287,11114522,115005,0,1760402698,13843.784227619988,-25.684985849999066,53057.98612392 2025-10-14,00:45:00.000,287,11114439,115085,0,1760402699,13843.831381789998,-25.586298030000762,53058.0140724 2025-10-14,00:45:01.000,287,11114444,114565,0,1760402700,13843.817909169993,-25.473511949996464,53057.96516256 2025-10-14,00:45:02.000,287,11114489,114685,0,1760402701,13843.831381789998,-25.332529350002005,53057.97913680001 2025-10-14,00:45:03.000,287,11114525,114845,0,1760402702,13843.838118099993,-25.212694139998348,53057.97913680001 2025-10-14,00:45:04.000,287,11114525,115005,0,1760402703,13843.912217509998,-25.071711539996613,53057.958175440006 2025-10-14,00:45:05.000,287,11114472,114965,0,1760402704,13843.918953819993,-24.944827200000873,53057.99311104 2025-10-14,00:45:06.000,287,11114519,114925,0,1760402705,13844.013262159999,-24.810893729998497,53057.93022696001 2025-10-14,00:45:07.000,287,11114530,115205,0,1760402706,13844.053680019999,-24.61351809000189,53057.96516256 2025-10-14,00:45:08.000,287,11114521,115125,0,1760402707,13844.14798835999,-24.479584619999514,53058.00009816001 2025-10-14,00:45:09.000,287,11114491,114965,0,1760402708,13844.25576932,-24.33860201999778,53058.02804664001 2025-10-14,00:45:10.000,287,11114522,114685,0,1760402709,13844.282714559995,-24.254012459998194,53058.02105952 2025-10-14,00:45:11.000,287,11114475,114685,0,1760402710,13844.343341349995,-24.169422899998608,53058.02804664001 2025-10-14,00:45:12.000,287,11114472,114965,0,1760402711,13844.424177069995,-24.035489429996233,53058.06298224 2025-10-14,00:45:13.000,287,11114452,115005,0,1760402712,13844.424177069995,-23.908605090000492,53058.04900800001 2025-10-14,00:45:14.000,287,11114510,115005,0,1760402713,13844.464594929996,-23.859261179997702,53058.0140724 2025-10-14,00:45:15.000,287,11114530,114965,0,1760402714,13844.47133123999,-23.75352423000004,53058.04900800001 2025-10-14,00:45:16.000,287,11114487,115045,0,1760402715,13844.47806755,-23.68303292999917,53058.09093072 2025-10-14,00:45:17.000,287,11114511,115205,0,1760402716,13844.491540169991,-23.619590759997664,53058.09791784001 2025-10-14,00:45:18.000,287,11114536,114685,0,1760402717,13844.491540169991,-23.52795206999872,53058.055995120005 2025-10-14,00:45:19.000,287,11114563,115165,0,1760402718,13844.49827648,-23.535001199998078,53058.0839436 2025-10-14,00:45:20.000,287,11114546,115045,0,1760402719,13844.51848541,-23.499755550001282,53058.11189208 2025-10-14,00:45:21.000,287,11114500,115245,0,1760402720,13844.491540169991,-23.450411639998492,53058.11887920001 2025-10-14,00:45:22.000,287,11114542,114845,0,1760402721,13844.511749099991,-23.47860815999593,53058.11887920001 2025-10-14,00:45:23.000,287,11114477,114885,0,1760402722,13844.511749099991,-23.408116860002337,53058.11887920001 2025-10-14,00:45:24.000,287,11114537,114725,0,1760402723,13844.511749099991,-23.429264250000415,53058.1538148 2025-10-14,00:45:25.000,287,11114497,114805,0,1760402724,13844.49827648,-23.436313379999774,53058.125866320006 2025-10-14,00:45:26.000,287,11114537,115005,0,1760402725,13844.49827648,-23.415165990001697,53058.1538148 2025-10-14,00:45:27.000,287,11114481,115085,0,1760402726,13844.53869434,-23.422215120001056,53058.20971176 2025-10-14,00:45:28.000,287,11114481,114845,0,1760402727,13844.572375889991,-23.47155902999657,53058.20272464 2025-10-14,00:45:29.000,287,11114495,115085,0,1760402728,13844.599321130001,-23.50680468000064,53058.20971176 2025-10-14,00:45:30.000,287,11114490,115125,0,1760402729,13844.545430649996,-23.542050329997437,53058.20272464 2025-10-14,00:45:31.000,287,11114552,115045,0,1760402730,13844.579112200001,-23.556148589996155,53058.19573752001 2025-10-14,00:45:32.000,287,11114462,115285,0,1760402731,13844.545430649996,-23.619590759997664,53058.223686000005 2025-10-14,00:45:33.000,287,11114521,114885,0,1760402732,13844.51848541,-23.633689019996382,53058.23067312 2025-10-14,00:45:34.000,287,11114543,115205,0,1760402733,13844.53869434,-23.73942597000132,53058.223686000005 2025-10-14,00:45:35.000,287,11114534,115085,0,1760402734,13844.511749099991,-23.774671619998117,53058.24464736001 2025-10-14,00:45:36.000,287,11114435,115045,0,1760402735,13844.47806755,-23.859261179997702,53058.2586216 2025-10-14,00:45:37.000,287,11114475,115005,0,1760402736,13844.424177069995,-23.88745769999514,53058.25163448 2025-10-14,00:45:38.000,287,11114526,115045,0,1760402737,13844.383759209995,-23.91565421999985,53058.237660239996 2025-10-14,00:45:39.000,287,11114500,114885,0,1760402738,13844.343341349995,-23.964998129995365,53058.25163448 2025-10-14,00:45:40.000,287,11114552,115085,0,1760402739,13844.32986872999,-23.98614552000072,53058.272595840004 2025-10-14,00:45:41.000,287,11114487,115045,0,1760402740,13844.222087769995,-24.000243779999437,53058.31451856001 2025-10-14,00:45:42.000,287,11114519,115005,0,1760402741,13844.141252049994,-24.000243779999437,53058.27958296 2025-10-14,00:45:43.000,287,11114465,115125,0,1760402742,13844.073888949999,-24.035489429996233,53058.272595840004 2025-10-14,00:45:44.000,287,11114463,115085,0,1760402743,13843.972844299999,-24.035489429996233,53058.25163448 2025-10-14,00:45:45.000,287,11114541,114805,0,1760402744,13843.898744889993,-24.049587690002227,53058.24464736001 2025-10-14,00:45:46.000,287,11114549,115085,0,1760402745,13843.844854409988,-24.04253855999559,53058.18176328 2025-10-14,00:45:47.000,287,11114496,115005,0,1760402746,13843.723600830002,-24.035489429996233,53058.21669888001 2025-10-14,00:45:48.000,287,11114541,115045,0,1760402747,13843.642765110002,-24.035489429996233,53058.125866320006 2025-10-14,00:45:49.000,287,11114462,114885,0,1760402748,13843.568665699997,-24.035489429996233,53058.16778904001 2025-10-14,00:45:50.000,287,11114552,114925,0,1760402749,13843.508038909997,-24.014342039998155,53058.11887920001 2025-10-14,00:45:51.000,287,11114542,115365,0,1760402750,13843.373312709991,-24.077784209999663,53058.07695648001 2025-10-14,00:45:52.000,287,11114481,115085,0,1760402751,13843.33963116,-24.127128119995177,53058.09093072 2025-10-14,00:45:53.000,287,11114537,114925,0,1760402752,13843.27900437,-24.183521159997326,53058.069969359996 2025-10-14,00:45:54.000,287,11114546,114925,0,1760402753,13843.21837758,-24.225815940000757,53058.02804664001 2025-10-14,00:45:55.000,287,11114504,114685,0,1760402754,13843.15101447999,-24.296307240001624,53057.97214968 2025-10-14,00:45:56.000,287,11114572,115045,0,1760402755,13843.11733293,-24.33155288999842,53057.90926560001 2025-10-14,00:45:57.000,287,11114490,114725,0,1760402756,13843.124069239995,-24.402044189999287,53057.937214080004 2025-10-14,00:45:58.000,287,11114582,115005,0,1760402757,13843.07691507,-24.465486360000796,53057.937214080004 2025-10-14,00:45:59.000,287,11114555,115005,0,1760402758,13842.982606729995,-24.528928530002304,53057.9442012 2025-10-14,00:46:00.000,287,11114573,115245,0,1760402759,13842.90850731999,-24.606468959995254,53057.91625272 2025-10-14,00:46:01.000,287,11114507,114885,0,1760402760,13842.861353149994,437.00580908999837,53057.82542016 2025-10-14,00:46:02.000,287,11114541,114925,0,1760402761,13842.773781119999,-24.669911129996763,53057.85336864 2025-10-14,00:46:03.000,287,11114557,115085,0,1760402762,13842.740099569994,-24.719255039999553,53057.76253608001 2025-10-14,00:46:04.000,287,11114536,114845,0,1760402763,13842.639054919993,-24.719255039999553,53057.76253608001 2025-10-14,00:46:06.000,287,11114561,114965,0,1760402765,13842.538010269993,-24.72630416999891,53057.66471640001 2025-10-14,00:46:07.000,287,11114514,115005,0,1760402766,13842.463910860002,-24.74040242999763,53057.65772928 2025-10-14,00:46:08.000,287,11114526,114965,0,1760402767,13842.383075140002,-24.698107650001475,53057.601832320004 2025-10-14,00:46:09.000,287,11114535,115045,0,1760402768,13842.322448350002,-24.705156780000834,53057.58087096 2025-10-14,00:46:10.000,287,11114607,115045,0,1760402769,13842.275294179992,-24.68400938999548,53057.51798688 2025-10-14,00:46:11.000,287,11114561,115125,0,1760402770,13842.201194770001,-24.68400938999548,53057.434141440004 2025-10-14,00:46:12.000,287,11114544,114965,0,1760402771,13842.127095359996,-24.662861999997403,53057.41318008 2025-10-14,00:46:13.000,287,11114512,114965,0,1760402772,13842.05973226,-24.634665479999967,53057.385231600005 2025-10-14,00:46:14.000,287,11114577,115045,0,1760402773,13841.99910547,-24.662861999997403,53057.36427024 2025-10-14,00:46:15.000,287,11114511,115205,0,1760402774,13841.965423919995,-24.662861999997403,53057.350296 2025-10-14,00:46:16.000,287,11114519,115045,0,1760402775,13841.89806082,-24.719255039999553,53057.23850208001 2025-10-14,00:46:17.000,287,11114554,114645,0,1760402776,13841.81048878999,-24.74040242999763,53057.175618 2025-10-14,00:46:18.000,287,11114480,115365,0,1760402777,13841.77007092999,-24.832041119996575,53057.18260512 2025-10-14,00:46:19.000,287,11114554,114765,0,1760402778,13841.743125689994,-24.895483289998083,53057.1057468 2025-10-14,00:46:20.000,287,11114483,115245,0,1760402779,13841.655553659999,-25.001220239995746,53057.11273392001 2025-10-14,00:46:21.000,287,11114555,114685,0,1760402780,13841.615135799999,-25.092858930001967,53057.0358756 2025-10-14,00:46:22.000,287,11114525,115005,0,1760402781,13841.527563769989,-25.240890659995785,53057.02190136001 2025-10-14,00:46:23.000,287,11114484,115085,0,1760402782,13841.453464359998,-25.346627610000724,53056.97299152001 2025-10-14,00:46:24.000,287,11114538,114885,0,1760402783,13841.406310189988,-25.480561079995823,53056.931068800004 2025-10-14,00:46:25.000,287,11114498,115085,0,1760402784,13841.318738159993,-25.579248900001403,53056.92408168001 2025-10-14,00:46:26.000,287,11114455,114845,0,1760402785,13841.217693509992,-25.66383846000099,53056.84722336 2025-10-14,00:46:27.000,287,11114489,115085,0,1760402786,13841.123385170002,-25.804821059995447,53056.82626200001 2025-10-14,00:46:28.000,287,11114574,115165,0,1760402787,13841.035813139992,-25.875312359996315,53056.79831352 2025-10-14,00:46:29.000,287,11114529,115125,0,1760402788,13840.995395279991,-25.981049310001254,53056.763377920004 2025-10-14,00:46:30.000,287,11114553,114885,0,1760402789,13840.867405389996,-26.05858974000148,53056.74241656 2025-10-14,00:46:31.000,287,11114568,114885,0,1760402790,13840.79330597999,-26.107933649996994,53056.665558240005 2025-10-14,00:46:32.000,287,11114522,115005,0,1760402791,13840.71920657,-26.220719730001292,53056.651584 2025-10-14,00:46:33.000,287,11114485,114885,0,1760402792,13840.645107159995,-26.255965379998088,53056.53280296 2025-10-14,00:46:34.000,287,11114510,114885,0,1760402793,13840.624898229995,-26.29826016000152,53056.560751439996 2025-10-14,00:46:35.000,287,11114542,114885,0,1760402794,13840.59795299,-26.326456679998955,53056.546777200005 2025-10-14,00:46:36.000,287,11114556,114885,0,1760402795,13840.61816192,-26.340554939997674,53056.48389312 2025-10-14,00:46:37.000,287,11114516,114845,0,1760402796,13840.59121667999,-26.354653199996392,53056.448957520006 2025-10-14,00:46:38.000,287,11114540,114565,0,1760402797,13840.61142560999,-26.389898850000463,53056.4070348 2025-10-14,00:46:39.000,287,11114537,114845,0,1760402798,13840.63163453999,-26.36875145999511,53056.3371636 2025-10-14,00:46:40.000,287,11114578,114845,0,1760402799,13840.705733949995,-26.389898850000463,53056.30921512 2025-10-14,00:46:41.000,287,11114478,115005,0,1760402800,13840.67205239999,-26.396947979999823,53056.30222800001 2025-10-14,00:46:42.000,287,11114524,114845,0,1760402801,13840.80004229,-26.36170232999575,53056.30222800001 2025-10-14,00:46:43.000,287,11114515,114765,0,1760402802,13840.867405389996,-26.382849720001104,53056.28825376 2025-10-14,00:46:44.000,287,11114523,114965,0,1760402803,13840.968450039996,-26.396947979999823,53056.260305280004 2025-10-14,00:46:45.000,287,11114550,114845,0,1760402804,13841.123385170002,-26.312358420000237,53056.211395440005 2025-10-14,00:46:46.000,287,11114455,114805,0,1760402805,13841.197484579992,-26.263014509997447,53056.21838256 2025-10-14,00:46:47.000,287,11114575,114805,0,1760402806,13841.325474470003,-26.24186711999937,53056.211395440005 2025-10-14,00:46:48.000,287,11114527,114885,0,1760402807,13841.460200669993,-26.206621469995298,53056.162485600005 2025-10-14,00:46:49.000,287,11114528,115005,0,1760402808,13841.581454249994,-26.164326689999143,53056.13453712001 2025-10-14,00:46:50.000,287,11114530,114925,0,1760402809,13841.743125689994,-26.100884519997635,53056.12755 2025-10-14,00:46:51.000,287,11114522,115045,0,1760402810,13841.91826975,-26.114982779996353,53056.12755 2025-10-14,00:46:52.000,287,11114532,114925,0,1760402811,13842.106886429996,-26.093835389998276,53056.18344696001 2025-10-14,00:46:53.000,287,11114493,114925,0,1760402812,13842.282030490001,-26.05858974000148,53056.23934392 2025-10-14,00:46:54.000,287,11114510,114845,0,1760402813,13842.443701930002,-26.00924582999869,53056.24633104 2025-10-14,00:46:55.000,287,11114505,114925,0,1760402814,13842.666000159988,-25.9599019199959,53056.29524088 2025-10-14,00:46:56.000,287,11114556,115085,0,1760402815,13842.861353149994,-25.924656269999105,53056.28825376 2025-10-14,00:46:57.000,287,11114523,115045,0,1760402816,13843.02976089999,-25.896459750001668,53056.37209920001 2025-10-14,00:46:58.000,287,11114570,114765,0,1760402817,13843.204904959995,-25.8259684500008,53056.41402192 2025-10-14,00:46:59.000,287,11114539,114645,0,1760402818,13843.380049020001,-25.77662453999801,53056.44197040001 2025-10-14,00:47:00.000,287,11114491,114845,0,1760402819,13843.555193079992,-25.762526279999292,53056.48389312 2025-10-14,00:47:01.000,287,11114571,115045,0,1760402820,13843.737073449993,-25.748428020000574,53056.497867360005 2025-10-14,00:47:02.000,287,11114579,115085,0,1760402821,13843.878535959993,-25.692034979998425,53056.56773856001 2025-10-14,00:47:03.000,287,11114529,114685,0,1760402822,13844.04694370999,-25.64974020000227,53056.5817128 2025-10-14,00:47:04.000,287,11114598,114685,0,1760402823,13844.18840621999,-25.60039628999948,53056.67254536 2025-10-14,00:47:05.000,287,11114558,114765,0,1760402824,13844.323132419995,-25.55105237999669,53056.7214552 2025-10-14,00:47:06.000,287,11114565,115085,0,1760402825,13844.505012789996,-25.494659340001817,53056.79831352 2025-10-14,00:47:07.000,287,11114593,114965,0,1760402826,13844.619530060001,-25.459413689997746,53056.81228776 2025-10-14,00:47:08.000,287,11114500,115085,0,1760402827,13844.740783640002,-25.41711891000159,53056.833249120005 2025-10-14,00:47:09.000,287,11114597,114605,0,1760402828,13844.902455080002,-25.37482412999816,53056.85421048001 2025-10-14,00:47:10.000,287,11114569,114765,0,1760402829,13844.969818179998,-25.346627610000724,53056.97997864 2025-10-14,00:47:11.000,287,11114481,115045,0,1760402830,13845.070862829998,-25.290234569998574,53056.99395288001 2025-10-14,00:47:12.000,287,11114539,114685,0,1760402831,13845.198852719994,-25.3677749999988,53057.05683696 2025-10-14,00:47:13.000,287,11114562,115525,0,1760402832,13845.33357892,-25.31843108999601,53057.14766952 2025-10-14,00:47:14.000,287,11114586,114965,0,1760402833,13845.41441464,-25.32548021999537,53057.18260512 2025-10-14,00:47:15.000,287,11114540,114965,0,1760402834,13845.51545929,-25.297283699997934,53057.20356648 2025-10-14,00:47:16.000,287,11114578,115125,0,1760402835,13845.60976762999,-25.32548021999537,53057.2454892 2025-10-14,00:47:17.000,287,11114574,114965,0,1760402836,13845.724284899996,-25.32548021999537,53057.34330888 2025-10-14,00:47:18.000,287,11114489,114965,0,1760402837,13845.798384310001,-25.262038050001138,53057.47606416001 2025-10-14,00:47:19.000,287,11114496,115045,0,1760402838,13845.872483719992,-25.233841529996425,53057.46907704 2025-10-14,00:47:20.000,287,11114518,115005,0,1760402839,13845.966792059997,-25.233841529996425,53057.49702552001 2025-10-14,00:47:21.000,287,11114545,114805,0,1760402840,13846.013946229992,-25.19859587999963,53057.54593536001 2025-10-14,00:47:22.000,287,11114536,115005,0,1760402841,13846.020682540002,-25.14220283999748,53057.4900384 2025-10-14,00:47:23.000,287,11114576,114565,0,1760402842,13846.054364089992,-25.078760669995972,53057.60881944 2025-10-14,00:47:24.000,287,11114576,115005,0,1760402843,13846.081309330002,-25.02941676000046,53057.61580656001 2025-10-14,00:47:25.000,287,11114578,115165,0,1760402844,13846.000473610002,-24.92367980999552,53057.65074216 2025-10-14,00:47:26.000,287,11114562,114885,0,1760402845,13846.034155159992,-24.860237640001287,53057.720613360005 2025-10-14,00:47:27.000,287,11114579,115125,0,1760402846,13845.919637890001,-24.7756480800017,53057.70663912 2025-10-14,00:47:28.000,287,11114481,114685,0,1760402847,13845.872483719992,-24.68400938999548,53057.734587599996 2025-10-14,00:47:29.000,287,11114569,115045,0,1760402848,13845.811856929991,-24.655812869998044,53057.69266488001 2025-10-14,00:47:30.000,287,11114531,115045,0,1760402849,13845.710812279991,-24.61351809000189,53057.71362624001 2025-10-14,00:47:31.000,287,11114585,115005,0,1760402850,13845.542404529995,-24.52187939999567,53057.769523200004 2025-10-14,00:47:32.000,287,11114508,115165,0,1760402851,13845.41441464,-24.493682879998232,53057.76253608001 2025-10-14,00:47:33.000,287,11114543,115045,0,1760402852,13845.35378785,-24.451388100002077,53057.82542016 2025-10-14,00:47:34.000,287,11114539,115085,0,1760402853,13845.225797959989,-24.51483026999631,53057.82542016 2025-10-14,00:47:35.000,287,11114561,114925,0,1760402854,13845.124753309989,-24.493682879998232,53057.85336864 2025-10-14,00:47:36.000,287,11114516,115045,0,1760402855,13844.983290800003,-24.50073200999759,53057.86035576001 2025-10-14,00:47:37.000,287,11114544,114845,0,1760402856,13844.922664010002,-24.55007592000038,53057.78349744001 2025-10-14,00:47:38.000,287,11114561,115005,0,1760402857,13844.787937809997,-24.599419829995895,53057.81843304 2025-10-14,00:47:39.000,287,11114499,115085,0,1760402858,13844.693629469992,-24.67696025999612,53057.79747168 2025-10-14,00:47:40.000,287,11114586,114925,0,1760402859,13844.693629469992,-24.78974634000042,53057.88131712001 2025-10-14,00:47:41.000,287,11114575,114845,0,1760402860,13844.659947920001,-24.91663067999616,53057.86734288 2025-10-14,00:47:42.000,287,11114499,114765,0,1760402861,13844.700365780001,-25.050564149998536,53057.839394400005 2025-10-14,00:47:43.000,287,11114519,115125,0,1760402862,13844.693629469992,-25.1563010999962,53057.90926560001 2025-10-14,00:47:44.000,287,11114570,114725,0,1760402863,13844.787937809997,-25.332529350002005,53057.9442012 2025-10-14,00:47:45.000,287,11114510,115005,0,1760402864,13844.841828290002,-25.452364559998387,53057.9442012 2025-10-14,00:47:46.000,287,11114587,114965,0,1760402865,13844.936136629993,-25.642691069995635,53057.97214968 2025-10-14,00:47:47.000,287,11114544,114885,0,1760402866,13845.030444969998,-25.748428020000574,53057.99311104 2025-10-14,00:47:48.000,287,11114569,115005,0,1760402867,13845.165171169989,-25.875312359996315,53058.02105952 2025-10-14,00:47:49.000,287,11114549,115045,0,1760402868,13845.299897369994,-26.030393219996768,53058.04202088 2025-10-14,00:47:50.000,287,11114489,115125,0,1760402869,13845.43462357,-26.150228430000425,53058.104904960004 2025-10-14,00:47:51.000,287,11114570,114965,0,1760402870,13845.61650394,-26.24891624999873,53058.14682768001 2025-10-14,00:47:52.000,287,11114577,115085,0,1760402871,13845.798384310001,-26.284161899995524,53058.19573752001 2025-10-14,00:47:53.000,287,11114553,115005,0,1760402872,13845.939846820002,-26.326456679998955,53058.20272464 2025-10-14,00:47:54.000,287,11114584,114925,0,1760402873,13846.114990879993,-26.375800590001745,53058.28657008001 2025-10-14,00:47:55.000,287,11114592,114965,0,1760402874,13846.290134939998,-26.396947979999823,53058.26560872001 2025-10-14,00:47:56.000,287,11114517,115005,0,1760402875,13846.445070069989,-26.389898850000463,53058.32150568 2025-10-14,00:47:57.000,287,11114567,115125,0,1760402876,13846.532642099999,-26.382849720001104,53058.391376880005 2025-10-14,00:47:58.000,287,11114571,115045,0,1760402877,13846.69431354,-26.340554939997674,53058.43329960001 2025-10-14,00:47:59.000,287,11114528,114845,0,1760402878,13846.802094499995,-26.284161899995524,53058.440286720004 2025-10-14,00:48:00.000,287,11114541,114925,0,1760402879,13846.923348079996,-26.213670600001933,53058.48919656 2025-10-14,00:48:01.000,287,11114470,114885,0,1760402880,13846.990711179991,-26.171375819998502,53058.56605488 2025-10-14,00:48:02.000,287,11114542,114685,0,1760402881,13847.064810589996,-26.114982779996353,53058.61496472 2025-10-14,00:48:03.000,287,11114584,114845,0,1760402882,13847.152382619992,-26.037442349996127,53058.60099048001 2025-10-14,00:48:04.000,287,11114514,114685,0,1760402883,13847.219745720002,-25.917607139999745,53058.70579728 2025-10-14,00:48:05.000,287,11114538,115045,0,1760402884,13847.320790370002,-25.847115839998878,53058.69182304 2025-10-14,00:48:06.000,287,11114567,115005,0,1760402885,13847.394889779993,-25.741378890001215,53058.726758640005 2025-10-14,00:48:07.000,287,11114576,114845,0,1760402886,13847.495934429993,-25.6144945499982,53058.775668480004 2025-10-14,00:48:08.000,287,11114495,115085,0,1760402887,13847.590242769998,-25.536954119997972,53058.740732879996 2025-10-14,00:48:09.000,287,11114501,114965,0,1760402888,13847.664342179989,-25.452364559998387,53058.824578320004 2025-10-14,00:48:10.000,287,11114543,114845,0,1760402889,13847.74517789999,-25.332529350002005,53058.83156544 2025-10-14,00:48:11.000,287,11114525,114605,0,1760402890,13847.84622254999,-25.25498892000178,53058.81759120001 2025-10-14,00:48:12.000,287,11114570,114965,0,1760402891,13847.940530889995,-25.170399360002193,53058.894449520005 2025-10-14,00:48:13.000,287,11114519,114845,0,1760402892,13848.03483923,-25.13515370999812,53058.93637224001 2025-10-14,00:48:14.000,287,11114521,114885,0,1760402893,13848.149356499991,-25.092858930001967,53058.95733360001 2025-10-14,00:48:15.000,287,11114541,115005,0,1760402894,13848.230192219991,-25.02941676000046,53058.98528208001 2025-10-14,00:48:16.000,287,11114538,114445,0,1760402895,13848.311027939992,-24.994171109996387,53059.013230560005 2025-10-14,00:48:17.000,287,11114596,114725,0,1760402896,13848.344709489997,-24.9095815499968,53059.111050240004 2025-10-14,00:48:18.000,287,11114564,114885,0,1760402897,13848.432281519992,-24.888434159998724,53059.13899872 2025-10-14,00:48:19.000,287,11114579,114805,0,1760402898,13848.465963069997,-24.839090249995934,53059.15297296001 2025-10-14,00:48:20.000,287,11114563,114685,0,1760402899,13848.479435690002,-24.79679546999978,53059.1669472 2025-10-14,00:48:21.000,287,11114502,115125,0,1760402900,13848.519853550002,-24.72630416999891,53059.25079264001 2025-10-14,00:48:22.000,287,11114597,114725,0,1760402901,13848.519853550002,-24.73335329999827,53059.327650960004 2025-10-14,00:48:23.000,287,11114568,114965,0,1760402902,13848.519853550002,-24.72630416999891,53059.33463808 2025-10-14,00:48:24.000,287,11114559,115045,0,1760402903,13848.513117239992,-24.698107650001475,53059.36258656 2025-10-14,00:48:25.000,287,11114534,114845,0,1760402904,13848.479435690002,-24.662861999997403,53059.38354792 2025-10-14,00:48:26.000,287,11114490,114765,0,1760402905,13848.432281519992,-24.662861999997403,53059.3765608 2025-10-14,00:48:27.000,287,11114583,115085,0,1760402906,13848.364918419997,-24.655812869998044,53059.40450928 2025-10-14,00:48:28.000,287,11114556,114885,0,1760402907,13848.19651067,-24.662861999997403,53059.47438048 2025-10-14,00:48:29.000,287,11114506,115085,0,1760402908,13848.122411259996,-24.641714609999326,53059.46040624001 2025-10-14,00:48:30.000,287,11114505,115245,0,1760402909,13848.001157679995,-24.641714609999326,53059.48835472001 2025-10-14,00:48:31.000,287,11114520,114685,0,1760402910,13847.90684933999,-24.648763739998685,53059.57918728 2025-10-14,00:48:32.000,287,11114601,114845,0,1760402911,13847.758650519994,-24.641714609999326,53059.53726456001 2025-10-14,00:48:33.000,287,11114580,114725,0,1760402912,13847.630660629999,-24.641714609999326,53059.53726456001 2025-10-14,00:48:34.000,287,11114507,114645,0,1760402913,13847.448780259998,-24.691058520002116,53059.516303200005 2025-10-14,00:48:35.000,287,11114611,115085,0,1760402914,13847.307317749997,-24.641714609999326,53059.53027744 2025-10-14,00:48:36.000,287,11114581,115045,0,1760402915,13847.159118930002,-24.662861999997403,53059.52329032 2025-10-14,00:48:37.000,287,11114524,114845,0,1760402916,13846.950293319991,-24.662861999997403,53059.43944488001 2025-10-14,00:48:38.000,287,11114532,114805,0,1760402917,13846.80883080999,-24.634665479999967,53059.48835472001 2025-10-14,00:48:39.000,287,11114564,114685,0,1760402918,13846.63368675,-24.585321569997177,53059.4813676 2025-10-14,00:48:40.000,287,11114538,114845,0,1760402919,13846.48548792999,-24.5641741799991,53059.446432000004 2025-10-14,00:48:41.000,287,11114543,114965,0,1760402920,13846.357498039994,-24.543026790001022,53059.41848352001 2025-10-14,00:48:42.000,287,11114559,114925,0,1760402921,13846.182353980003,-24.50778113999695,53059.34162520001 2025-10-14,00:48:43.000,287,11114466,114925,0,1760402922,13846.027418849997,-24.430240709996724,53059.34162520001 2025-10-14,00:48:44.000,287,11114575,114965,0,1760402923,13845.859011100001,-24.39499505999993,53059.24380552 2025-10-14,00:48:45.000,287,11114624,114965,0,1760402924,13845.731021209991,-24.303356370000984,53059.278741120004 2025-10-14,00:48:46.000,287,11114572,114965,0,1760402925,13845.623240249995,-24.183521159997326,53059.20886992 2025-10-14,00:48:47.000,287,11114608,114965,0,1760402926,13845.52893190999,-24.120078989995818,53059.11803736 2025-10-14,00:48:48.000,287,11114595,114925,0,1760402927,13845.340315229994,-24.077784209999663,53059.04816616 2025-10-14,00:48:49.000,287,11114605,114925,0,1760402928,13845.252743199999,-23.993194650000078,53059.03419192001 2025-10-14,00:48:50.000,287,11114530,114725,0,1760402929,13845.131489619998,-23.91565421999985,53058.88047528 2025-10-14,00:48:51.000,287,11114518,114885,0,1760402930,13845.037181279993,-23.845162919998984,53058.90842376 2025-10-14,00:48:52.000,287,11114558,115005,0,1760402931,13844.969818179998,-23.7605733599994,53058.80361696 2025-10-14,00:48:53.000,287,11114522,114805,0,1760402932,13844.895718769993,-23.70418031999725,53058.74772000001 2025-10-14,00:48:54.000,287,11114591,114685,0,1760402933,13844.808146739997,-23.626639889997023,53058.66387456 2025-10-14,00:48:55.000,287,11114527,114885,0,1760402934,13844.767728879997,-23.584345110000868,53058.56605488 2025-10-14,00:48:56.000,287,11114540,114925,0,1760402935,13844.747519949997,-23.563197719995514,53058.58701624 2025-10-14,00:48:57.000,287,11114587,114845,0,1760402936,13844.747519949997,-23.492706420001923,53058.45426096001 2025-10-14,00:48:58.000,287,11114521,114925,0,1760402937,13844.700365780001,-23.499755550001282,53058.44727384 2025-10-14,00:48:59.000,287,11114591,115045,0,1760402938,13844.673420539992,-23.408116860002337,53058.38438976001 2025-10-14,00:49:00.000,287,11114530,114845,0,1760402939,13844.639738990001,-23.422215120001056,53058.440286720004 2025-10-14,00:49:01.000,287,11114582,115045,0,1760402940,13844.585848509996,-23.372871209998266,53058.342467040005 2025-10-14,00:49:02.000,287,11114573,114965,0,1760402941,13844.491540169991,-23.358772949999548,53058.30753144 2025-10-14,00:49:03.000,287,11114598,114925,0,1760402942,13844.403968139995,-23.33057643000211,53058.293557200006 2025-10-14,00:49:04.000,287,11114579,114965,0,1760402943,13844.323132419995,-23.29533077999804,53058.272595840004 2025-10-14,00:49:05.000,287,11114541,115005,0,1760402944,13844.22882407999,-23.23893773999589,53058.18176328 2025-10-14,00:49:06.000,287,11114555,115045,0,1760402945,13844.16819728999,-23.210741219998454,53058.16080192 2025-10-14,00:49:07.000,287,11114498,114805,0,1760402946,13844.053680019999,-23.189593830000376,53058.13984056 2025-10-14,00:49:08.000,287,11114571,114725,0,1760402947,13843.925690129989,-23.10500427000079,53058.09791784001 2025-10-14,00:49:09.000,287,11114558,115005,0,1760402948,13843.804436549988,-23.055660359998,53057.98612392 2025-10-14,00:49:10.000,287,11114514,115005,0,1760402949,13843.703391900002,-22.978119929997774,53058.00009816001 2025-10-14,00:49:11.000,287,11114571,115005,0,1760402950,13843.555193079992,-22.914677759996266,53057.958175440006 2025-10-14,00:49:12.000,287,11114495,114765,0,1760402951,13843.501302600002,-22.87238298000011,53057.902278479996 2025-10-14,00:49:13.000,287,11114567,114885,0,1760402952,13843.380049020001,-22.808940809998603,53057.84638152 2025-10-14,00:49:14.000,287,11114495,114685,0,1760402953,13843.305949609996,-22.780744290001167,53057.81843304 2025-10-14,00:49:15.000,287,11114534,114805,0,1760402954,13843.21164126999,-22.69615473000158,53057.71362624001 2025-10-14,00:49:16.000,287,11114626,115245,0,1760402955,13843.11733293,-22.682056469995587,53057.69266488001 2025-10-14,00:49:17.000,287,11114525,115125,0,1760402956,13843.09038768999,-22.60451603999536,53057.72760048 2025-10-14,00:49:18.000,287,11114547,115205,0,1760402957,13843.002815659995,-22.590417779996642,53057.65772928 2025-10-14,00:49:19.000,287,11114522,115045,0,1760402958,13842.92871624999,-22.576319519997924,53057.65074216 2025-10-14,00:49:20.000,287,11114539,115045,0,1760402959,13842.942188869994,-22.53402474000177,53057.671703520005 2025-10-14,00:49:21.000,287,11114541,115005,0,1760402960,13842.88829838999,-22.548123000000487,53057.671703520005 2025-10-14,00:49:22.000,287,11114532,114845,0,1760402961,13842.861353149994,-22.53402474000177,53057.65772928 2025-10-14,00:49:23.000,287,11114606,115005,0,1760402962,13842.854616839999,-22.590417779996642,53057.622793680006 2025-10-14,00:49:24.000,287,11114544,115045,0,1760402963,13842.780517429994,-22.625663430000714,53057.66471640001 2025-10-14,00:49:25.000,287,11114583,115005,0,1760402964,13842.733363259998,-22.65385994999815,53057.65074216 2025-10-14,00:49:26.000,287,11114575,114925,0,1760402965,13842.679472779993,-22.66795820999687,53057.65772928 2025-10-14,00:49:27.000,287,11114607,115005,0,1760402966,13842.612109679998,-22.759596899995813,53057.622793680006 2025-10-14,00:49:28.000,287,11114555,114885,0,1760402967,13842.571691819998,-22.8441864599954,53057.63676792 2025-10-14,00:49:29.000,287,11114527,114925,0,1760402968,13842.504328720002,-22.92877602000226,53057.63676792 2025-10-14,00:49:30.000,287,11114609,114965,0,1760402969,13842.416756689992,-23.020414710001205,53057.61580656001 2025-10-14,00:49:31.000,287,11114503,114805,0,1760402970,13842.383075140002,-23.090906010002072,53057.671703520005 2025-10-14,00:49:32.000,287,11114627,114965,0,1760402971,13842.268557869997,-23.23188860999653,53057.67869064 2025-10-14,00:49:33.000,287,11114570,114965,0,1760402972,13842.207931079996,-23.29533077999804,53057.61580656001 2025-10-14,00:49:34.000,287,11114549,114925,0,1760402973,13842.086677499996,-23.422215120001056,53057.622793680006 2025-10-14,00:49:35.000,287,11114522,115205,0,1760402974,13841.985632849995,-23.52795206999872,53057.60881944 2025-10-14,00:49:36.000,287,11114542,114725,0,1760402975,13841.884588199995,-23.605492499998945,53057.58087096 2025-10-14,00:49:37.000,287,11114567,115045,0,1760402976,13841.79027985999,-23.71122944999661,53057.552922480005 2025-10-14,00:49:38.000,287,11114536,114925,0,1760402977,13841.66902627999,-23.809917270002188,53057.552922480005 2025-10-14,00:49:39.000,287,11114574,115045,0,1760402978,13841.520827459994,-23.824015530000906,53057.47606416001 2025-10-14,00:49:40.000,287,11114515,114805,0,1760402979,13841.386101259988,-23.852212049998343,53057.455102800006 2025-10-14,00:49:41.000,287,11114518,114845,0,1760402980,13841.291792919998,-23.894506830001774,53057.4201672 2025-10-14,00:49:42.000,287,11114576,115125,0,1760402981,13841.224429820002,-23.87335943999642,53057.385231600005 2025-10-14,00:49:43.000,287,11114564,114885,0,1760402982,13841.116648859992,-23.859261179997702,53057.336321760005 2025-10-14,00:49:44.000,287,11114591,114885,0,1760402983,13841.029076829996,-23.838113789999625,53057.29439904 2025-10-14,00:49:45.000,287,11114529,114805,0,1760402984,13840.995395279991,-23.824015530000906,53057.22452784 2025-10-14,00:49:46.000,287,11114544,114565,0,1760402985,13840.941504800001,-23.767622489998757,53057.14068240001 2025-10-14,00:49:47.000,287,11114599,114965,0,1760402986,13840.92129587,-23.75352423000004,53057.1057468 2025-10-14,00:49:48.000,287,11114518,114885,0,1760402987,13840.887614319996,-23.73237684000196,53057.08478544 2025-10-14,00:49:49.000,287,11114544,114845,0,1760402988,13840.928032179996,-23.73942597000132,53057.049849840005 2025-10-14,00:49:50.000,287,11114585,114885,0,1760402989,13840.968450039996,-23.68303292999917,53056.98696576 2025-10-14,00:49:51.000,287,11114516,114725,0,1760402990,13841.008867899996,-23.73237684000196,53056.952030160006 2025-10-14,00:49:52.000,287,11114561,115045,0,1760402991,13841.015604209992,-23.73237684000196,53056.93805592 2025-10-14,00:49:53.000,287,11114480,115085,0,1760402992,13841.062758380001,-23.781720749997476,53056.97299152001 2025-10-14,00:49:54.000,287,11114533,114485,0,1760402993,13841.170539339997,-23.824015530000906,53056.97299152001 2025-10-14,00:49:55.000,287,11114585,115005,0,1760402994,13841.251375059997,-23.87335943999642,53056.95901728 2025-10-14,00:49:56.000,287,11114552,114845,0,1760402995,13841.285056610002,-23.97909639000136,53056.94504304001 2025-10-14,00:49:57.000,287,11114563,114845,0,1760402996,13841.345683400003,-24.035489429996233,53056.91709456 2025-10-14,00:49:58.000,287,11114558,114885,0,1760402997,13841.480409599993,-24.15532463999989,53056.952030160006 2025-10-14,00:49:59.000,287,11114521,114885,0,1760402998,13841.574717939999,-24.21171768000204,53056.931068800004 2025-10-14,00:50:00.000,287,11114527,115005,0,1760402999,13841.655553659999,-24.317454629999702,53056.98696576 2025-10-14,00:50:01.000,287,11114519,115325,0,1760403000,13841.71618045,-24.451388100002077,53057.00792712 2025-10-14,00:50:02.000,287,11114580,114885,0,1760403001,13841.783543549995,-24.535977660001663,53056.98696576 2025-10-14,00:50:03.000,287,11114473,114965,0,1760403002,13841.87785189,-24.627616350000608,53056.98696576 2025-10-14,00:50:04.000,287,11114587,114965,0,1760403003,13841.93847868,-24.691058520002116,53057.063824079996 2025-10-14,00:50:05.000,287,11114548,114925,0,1760403004,13842.005841779996,-24.824991989997216,53057.04286272001 2025-10-14,00:50:06.000,287,11114576,114645,0,1760403005,13842.05299594999,-24.895483289998083,53057.175618 2025-10-14,00:50:07.000,287,11114537,115005,0,1760403006,13842.086677499996,-24.944827200000873,53057.14766952 2025-10-14,00:50:08.000,287,11114558,114925,0,1760403007,13842.147304289996,-24.987121979997028,53057.15465664 2025-10-14,00:50:09.000,287,11114581,114605,0,1760403008,13842.160776910001,-24.994171109996387,53057.217540720005 2025-10-14,00:50:10.000,287,11114549,114965,0,1760403009,13842.167513219996,-25.0223676300011,53057.231514959996 2025-10-14,00:50:11.000,287,11114576,114765,0,1760403010,13842.167513219996,-24.95892545999959,53057.287411920006 2025-10-14,00:50:12.000,287,11114554,114765,0,1760403011,13842.167513219996,-24.846139379995293,53057.28042480001 2025-10-14,00:50:13.000,287,11114534,115045,0,1760403012,13842.167513219996,-24.74040242999763,53057.350296 2025-10-14,00:50:14.000,287,11114525,114925,0,1760403013,13842.154040599991,-24.641714609999326,53057.34330888 2025-10-14,00:50:15.000,287,11114590,114845,0,1760403014,13842.140567980001,-24.465486360000796,53057.32234752 2025-10-14,00:50:16.000,287,11114568,114885,0,1760403015,13842.147304289996,-24.246963329998835,53057.32234752 2025-10-14,00:50:17.000,287,11114589,114845,0,1760403016,13842.073204879991,-24.049587690002227,53057.37824448001 2025-10-14,00:50:18.000,287,11114516,114805,0,1760403017,13842.046259639996,-23.845162919998984,53057.35728312001 2025-10-14,00:50:19.000,287,11114564,114925,0,1760403018,13842.01257808999,-23.605492499998945,53057.336321760005 2025-10-14,00:50:20.000,287,11114595,114925,0,1760403019,13842.01257808999,-23.408116860002337,53057.4201672 2025-10-14,00:50:21.000,287,11114559,115125,0,1760403020,13841.95868761,-23.23188860999653,53057.41318008 2025-10-14,00:50:22.000,287,11114607,114925,0,1760403021,13841.95195129999,-23.034512969999923,53057.37125736 2025-10-14,00:50:23.000,287,11114560,114845,0,1760403022,13841.91153343999,-22.851235590002034,53057.385231600005 2025-10-14,00:50:24.000,287,11114592,114885,0,1760403023,13841.904797129995,-22.745498639997095,53057.39221872 2025-10-14,00:50:25.000,287,11114523,114925,0,1760403024,13841.91826975,-22.611565170001995,53057.4201672 2025-10-14,00:50:26.000,287,11114583,114965,0,1760403025,13841.89132450999,-22.541073870001128,53057.41318008 2025-10-14,00:50:27.000,287,11114552,114925,0,1760403026,13841.89806082,-22.505828219997056,53057.4201672 2025-10-14,00:50:28.000,287,11114598,114845,0,1760403027,13841.91826975,-22.526975609995134,53057.4201672 2025-10-14,00:50:29.000,287,11114583,114885,0,1760403028,13841.91826975,-22.53402474000177,53057.4900384 2025-10-14,00:50:30.000,287,11114552,114925,0,1760403029,13841.97216022999,-22.597466909996,53057.52497400001 2025-10-14,00:50:31.000,287,11114545,114965,0,1760403030,13841.97216022999,-22.70320386000094,53057.504012640005 2025-10-14,00:50:32.000,287,11114537,114885,0,1760403031,13842.0193144,-22.851235590002034,53057.552922480005 2025-10-14,00:50:33.000,287,11114509,114845,0,1760403032,13842.093413809991,-22.992218189996493,53057.58087096 2025-10-14,00:50:34.000,287,11114556,115005,0,1760403033,13842.073204879991,-23.1684464400023,53057.64375504001 2025-10-14,00:50:35.000,287,11114542,114685,0,1760403034,13842.05973226,-23.365822079998907,53057.622793680006 2025-10-14,00:50:36.000,287,11114518,114805,0,1760403035,13842.066468569996,-23.542050329997437,53057.6297808 2025-10-14,00:50:37.000,287,11114631,115045,0,1760403036,13842.005841779996,-23.718278579995967,53057.65772928 2025-10-14,00:50:38.000,287,11114582,114965,0,1760403037,13841.985632849995,-23.91565421999985,53057.70663912 2025-10-14,00:50:39.000,287,11114538,115005,0,1760403038,13841.87785189,-24.1059807299971,53057.70663912 2025-10-14,00:50:40.000,287,11114601,114965,0,1760403039,13841.79701617,-24.27515984999627,53057.69266488001 2025-10-14,00:50:41.000,287,11114576,114885,0,1760403040,13841.722916759994,-24.465486360000796,53057.699652 2025-10-14,00:50:42.000,287,11114553,115005,0,1760403041,13841.594926869999,-24.641714609999326,53057.671703520005 2025-10-14,00:50:43.000,287,11114524,115045,0,1760403042,13841.419782809993,-24.705156780000834,53057.72760048 2025-10-14,00:50:44.000,287,11114515,115165,0,1760403043,13841.285056610002,-24.810893729998497,53057.69266488001 2025-10-14,00:50:45.000,287,11114542,115045,0,1760403044,13841.123385170002,-24.881385029999365,53057.65074216 2025-10-14,00:50:46.000,287,11114638,115045,0,1760403045,13840.907823249996,-24.951876330000232,53057.61580656001 2025-10-14,00:50:47.000,287,11114527,114725,0,1760403046,13840.73267918999,-24.95892545999959,53057.65772928 2025-10-14,00:50:48.000,287,11114529,114685,0,1760403047,13840.564271439995,-24.95892545999959,53057.65772928 2025-10-14,00:50:49.000,287,11114544,114805,0,1760403048,13840.40933630999,-24.987121979997028,53057.57388384001 2025-10-14,00:50:50.000,287,11114546,115085,0,1760403049,13840.234192249998,-24.97302371999831,53057.566896719996 2025-10-14,00:50:51.000,287,11114580,115005,0,1760403050,13840.085993430002,-24.91663067999616,53057.58785808 2025-10-14,00:50:52.000,287,11114574,114845,0,1760403051,13839.897376749992,-24.92367980999552,53057.46208992 2025-10-14,00:50:53.000,287,11114566,115165,0,1760403052,13839.755914239991,-24.867286770000646,53057.44112856 2025-10-14,00:50:54.000,287,11114554,115365,0,1760403053,13839.61445172999,-24.817942859997856,53057.42715432001 2025-10-14,00:50:55.000,287,11114516,114845,0,1760403054,13839.47972553,-24.78974634000042,53057.4201672 2025-10-14,00:50:56.000,287,11114554,115085,0,1760403055,13839.33152670999,-24.768598950002342,53057.34330888 2025-10-14,00:50:57.000,287,11114607,115045,0,1760403056,13839.19006419999,-24.75450068999635,53057.36427024 2025-10-14,00:50:58.000,287,11114525,114805,0,1760403057,13839.129437409989,-24.712205910000193,53057.25247632 2025-10-14,00:50:59.000,287,11114502,115085,0,1760403058,13838.981238589993,-24.655812869998044,53057.2454892 2025-10-14,00:51:00.000,287,11114509,115045,0,1760403059,13838.880193939993,-24.61351809000189,53057.18959224001 2025-10-14,00:51:01.000,287,11114601,114805,0,1760403060,13838.799358219992,-24.57122330999846,53057.14766952 2025-10-14,00:51:02.000,287,11114520,114765,0,1760403061,13838.745467740002,-24.52187939999567,53057.1057468 2025-10-14,00:51:03.000,287,11114565,115205,0,1760403062,13838.698313569992,-24.479584619999514,53057.0358756 2025-10-14,00:51:04.000,287,11114530,115165,0,1760403063,13838.678104639992,-24.458437230001437,53056.97997864 2025-10-14,00:51:05.000,287,11114573,115005,0,1760403064,13838.610741539997,-24.430240709996724,53056.91709456 2025-10-14,00:51:06.000,287,11114496,115285,0,1760403065,13838.610741539997,-24.409093319998647,53056.882158960005 2025-10-14,00:51:07.000,287,11114568,115045,0,1760403066,13838.590532609996,-24.38794593000057,53056.85421048001 2025-10-14,00:51:08.000,287,11114546,114765,0,1760403067,13838.657895709992,-24.38089680000121,53056.81228776 2025-10-14,00:51:09.000,287,11114595,114805,0,1760403068,13838.664632020002,-24.409093319998647,53056.7913264 2025-10-14,00:51:10.000,287,11114550,114805,0,1760403069,13838.698313569992,-24.423191579997365,53056.77036504 2025-10-14,00:51:11.000,287,11114503,114525,0,1760403070,13838.779149289992,-24.437289839996083,53056.73542944001 2025-10-14,00:51:12.000,287,11114551,114645,0,1760403071,13838.839776079993,-24.458437230001437,53056.7214552 2025-10-14,00:51:13.000,287,11114551,114885,0,1760403072,13838.920611799993,-24.52187939999567,53056.65857112001 2025-10-14,00:51:14.000,287,11114589,114765,0,1760403073,13838.954293349998,-24.592370699996536,53056.651584 2025-10-14,00:51:15.000,287,11114558,114965,0,1760403074,13838.947557039988,-24.599419829995895,53056.64459688 2025-10-14,00:51:16.000,287,11114574,114965,0,1760403075,13839.008183829988,-24.68400938999548,53056.65857112001 2025-10-14,00:51:17.000,287,11114540,115045,0,1760403076,13839.075546929998,-24.719255039999553,53056.65857112001 2025-10-14,00:51:18.000,287,11114555,115005,0,1760403077,13839.109228479989,-24.78269721000106,53056.60267416 2025-10-14,00:51:19.000,287,11114556,114965,0,1760403078,13839.048601689989,-24.79679546999978,53056.63760976001 2025-10-14,00:51:20.000,287,11114534,114925,0,1760403079,13839.109228479989,-24.9095815499968,53056.616648400006 2025-10-14,00:51:21.000,287,11114526,115005,0,1760403080,13839.136173719999,-24.987121979997028,53056.616648400006 2025-10-14,00:51:22.000,287,11114575,114965,0,1760403081,13839.142910029994,-25.008269369995105,53056.58869992001 2025-10-14,00:51:23.000,287,11114511,114965,0,1760403082,13839.041865379993,-25.057613279997895,53056.63760976001 2025-10-14,00:51:24.000,287,11114558,114845,0,1760403083,13839.001447519993,-25.078760669995972,53056.60966128001 2025-10-14,00:51:25.000,287,11114563,114765,0,1760403084,13838.920611799993,-25.064662409997254,53056.60267416 2025-10-14,00:51:26.000,287,11114554,114925,0,1760403085,13838.839776079993,-25.08580979999533,53056.57472568 2025-10-14,00:51:27.000,287,11114568,114605,0,1760403086,13838.772412979997,-25.050564149998536,53056.60966128001 2025-10-14,00:51:28.000,287,11114551,115085,0,1760403087,13838.651159399997,-25.050564149998536,53056.52581584 2025-10-14,00:51:29.000,287,11114563,114685,0,1760403088,13838.577059989992,-25.008269369995105,53056.497867360005 2025-10-14,00:51:30.000,287,11114507,115045,0,1760403089,13838.42212486,-24.97302371999831,53056.5118416 2025-10-14,00:51:31.000,287,11114608,114845,0,1760403090,13838.33455282999,-24.902532419997442,53056.427996160004 2025-10-14,00:51:32.000,287,11114527,114885,0,1760403091,13838.19982663,-24.817942859997856,53056.393060559996 2025-10-14,00:51:33.000,287,11114615,114525,0,1760403092,13838.065100429994,-24.719255039999553,53056.3371636 2025-10-14,00:51:34.000,287,11114550,115085,0,1760403093,13837.950583159989,-24.61351809000189,53056.393060559996 2025-10-14,00:51:35.000,287,11114595,114845,0,1760403094,13837.856274819998,-24.51483026999631,53056.35113784001 2025-10-14,00:51:36.000,287,11114527,115205,0,1760403095,13837.708075999988,-24.416142449998006,53056.281266640006 2025-10-14,00:51:37.000,287,11114571,114765,0,1760403096,13837.633976589997,-24.33155288999842,53056.25331816001 2025-10-14,00:51:38.000,287,11114522,114765,0,1760403097,13837.485777770002,-24.225815940000757,53056.24633104 2025-10-14,00:51:39.000,287,11114559,114965,0,1760403098,13837.330842639996,-24.127128119995177,53056.17645984 2025-10-14,00:51:40.000,287,11114531,114885,0,1760403099,13837.209589059996,-24.070735080000304,53056.08562728001 2025-10-14,00:51:41.000,287,11114552,115165,0,1760403100,13837.128753339995,-24.014342039998155,53056.057678799996 2025-10-14,00:51:42.000,287,11114529,114965,0,1760403101,13836.95360927999,-23.98614552000072,53056.043704560005 2025-10-14,00:51:43.000,287,11114531,115045,0,1760403102,13836.785201529994,-23.901555960001133,53055.98082048 2025-10-14,00:51:44.000,287,11114569,114365,0,1760403103,13836.690893189989,-23.908605090000492,53055.95985912 2025-10-14,00:51:45.000,287,11114516,114885,0,1760403104,13836.589848539988,-23.92975247999857,53055.90396216 2025-10-14,00:51:46.000,287,11114543,115045,0,1760403105,13836.461858649993,-23.957948999996006,53055.827103840005 2025-10-14,00:51:47.000,287,11114506,115085,0,1760403106,13836.327132450002,-23.957948999996006,53055.77120688001 2025-10-14,00:51:48.000,287,11114590,115005,0,1760403107,13836.232824109997,-24.056636820001586,53055.708322800005 2025-10-14,00:51:49.000,287,11114546,114685,0,1760403108,13836.145252080001,-24.11302985999646,53055.64543872 2025-10-14,00:51:50.000,287,11114601,114965,0,1760403109,13836.0239985,-24.190570289996685,53055.61749024 2025-10-14,00:51:51.000,287,11114560,114885,0,1760403110,13835.970108019996,-24.317454629999702,53055.610503120006 2025-10-14,00:51:52.000,287,11114593,114885,0,1760403111,13835.909481229995,-24.430240709996724,53055.56159328001 2025-10-14,00:51:53.000,287,11114525,115005,0,1760403112,13835.86232706,-24.627616350000608,53055.50569632 2025-10-14,00:51:54.000,287,11114581,114965,0,1760403113,13835.78149134,-24.761549819995707,53055.421850880004 2025-10-14,00:51:55.000,287,11114607,114885,0,1760403114,13835.73433716999,-24.888434159998724,53055.41486376001 2025-10-14,00:51:56.000,287,11114574,114845,0,1760403115,13835.66023776,-25.057613279997895,53055.38691528001 2025-10-14,00:51:57.000,287,11114585,115005,0,1760403116,13835.66023776,-25.18449762000091,53055.3589668 2025-10-14,00:51:58.000,287,11114597,115045,0,1760403117,13835.6198199,-25.31843108999601,53055.31005696 2025-10-14,00:51:59.000,287,11114536,115205,0,1760403118,13835.67371037999,-25.41711891000159,53055.29608272001 2025-10-14,00:52:00.000,287,11114549,114925,0,1760403119,13835.67371037999,-25.56515063999541,53055.24717288001 2025-10-14,00:52:01.000,287,11114586,115045,0,1760403120,13835.747809789995,-25.635641939996276,53055.28210848 2025-10-14,00:52:02.000,287,11114587,114885,0,1760403121,13835.747809789995,-25.734329760001856,53055.26813424001 2025-10-14,00:52:03.000,287,11114589,114725,0,1760403122,13835.8219092,-25.81891932000144,53055.23319864 2025-10-14,00:52:04.000,287,11114535,114925,0,1760403123,13835.95663539999,-25.88941062000231,53055.28210848 2025-10-14,00:52:05.000,287,11114583,114845,0,1760403124,13836.118306839991,-25.931705399998464,53055.28210848 2025-10-14,00:52:06.000,287,11114562,115125,0,1760403125,13836.185669940001,-25.945803659997182,53055.26114712 2025-10-14,00:52:07.000,287,11114629,115045,0,1760403126,13836.387759240002,-25.924656269999105,53055.30306984 2025-10-14,00:52:08.000,287,11114590,114965,0,1760403127,13836.569639609988,-25.910558010000386,53055.2890956 2025-10-14,00:52:09.000,287,11114570,115045,0,1760403128,13836.731311049989,-25.847115839998878,53055.2890956 2025-10-14,00:52:10.000,287,11114559,115005,0,1760403129,13836.967081899995,-25.741378890001215,53055.33101832 2025-10-14,00:52:11.000,287,11114572,114845,0,1760403130,13837.24327061,-25.6144945499982,53055.38691528001 2025-10-14,00:52:12.000,287,11114550,114845,0,1760403131,13837.519459319992,-25.42416804000095,53055.372941040005 2025-10-14,00:52:13.000,287,11114601,114765,0,1760403132,13837.809120649988,-25.269087180000497,53055.38691528001 2025-10-14,00:52:14.000,287,11114588,114885,0,1760403133,13838.09204566999,-25.050564149998536,53055.421850880004 2025-10-14,00:52:15.000,287,11114633,114525,0,1760403134,13838.35476175999,-24.824991989997216,53055.39390240001 2025-10-14,00:52:16.000,287,11114541,114605,0,1760403135,13838.610741539997,-24.5641741799991,53055.45678648 2025-10-14,00:52:17.000,287,11114619,114965,0,1760403136,13838.880193939993,-24.34565114999714,53055.491722080005 2025-10-14,00:52:18.000,287,11114540,115005,0,1760403137,13839.115964789999,-24.021391169997514,53055.50569632 2025-10-14,00:52:19.000,287,11114609,114965,0,1760403138,13839.35847195,-23.73237684000196,53055.50569632 2025-10-14,00:52:20.000,287,11114619,114885,0,1760403139,13839.61445172999,-23.45746076999785,53055.56159328001 2025-10-14,00:52:21.000,287,11114637,115045,0,1760403140,13839.816541029992,-23.189593830000376,53055.60351600001 2025-10-14,00:52:22.000,287,11114613,114965,0,1760403141,13840.045575570002,-22.907628629996907,53055.6384516 2025-10-14,00:52:23.000,287,11114602,114845,0,1760403142,13840.207247009988,-22.66090907999751,53055.68736144 2025-10-14,00:52:24.000,287,11114562,115045,0,1760403143,13840.456490479999,-22.385993010000675,53055.76421976 2025-10-14,00:52:25.000,287,11114588,114805,0,1760403144,13840.61142560999,-22.089929549998487,53055.82011672001 2025-10-14,00:52:26.000,287,11114559,115045,0,1760403145,13840.806778599996,-21.82911174000037,53055.79915536001 2025-10-14,00:52:27.000,287,11114600,114925,0,1760403146,13841.015604209992,-21.582392190000974,53055.88998792001 2025-10-14,00:52:28.000,287,11114586,114925,0,1760403147,13841.157066719992,-21.342721770000935,53055.91793640001 2025-10-14,00:52:29.000,287,11114604,114725,0,1760403148,13841.332210779998,-21.124198739998974,53055.95985912 2025-10-14,00:52:30.000,287,11114618,114925,0,1760403149,13841.534300079999,-20.912724839996372,53055.994794720005 2025-10-14,00:52:31.000,287,11114618,115005,0,1760403150,13841.675762589999,-20.75764397999592,53055.98780760001 2025-10-14,00:52:32.000,287,11114640,115045,0,1760403151,13841.83069771999,-20.532071820001875,53056.08562728001 2025-10-14,00:52:33.000,287,11114624,114845,0,1760403152,13841.95868761,-20.39108922000014,53056.17645984 2025-10-14,00:52:34.000,287,11114616,114965,0,1760403153,13842.140567980001,-20.236008359999687,53056.211395440005 2025-10-14,00:52:35.000,287,11114651,114805,0,1760403154,13842.322448350002,-20.17256618999818,53056.31620224 2025-10-14,00:52:36.000,287,11114558,114885,0,1760403155,13842.484119790002,-20.066829240000516,53056.35113784001 2025-10-14,00:52:37.000,287,11114613,114925,0,1760403156,13842.625582299988,-19.99633793999965,53056.44197040001 2025-10-14,00:52:38.000,287,11114584,114845,0,1760403157,13842.760308499994,-19.954043159996218,53056.46293176 2025-10-14,00:52:39.000,287,11114551,114965,0,1760403158,13842.93545256,-19.897650120001344,53056.595687040004 2025-10-14,00:52:40.000,287,11114554,114925,0,1760403159,13843.03649721,-19.890600990001985,53056.62363552 2025-10-14,00:52:41.000,287,11114605,115045,0,1760403160,13843.124069239995,-19.841257079999195,53056.74940368 2025-10-14,00:52:42.000,287,11114686,115125,0,1760403161,13843.292476989991,-19.81306056000176,53056.7913264 2025-10-14,00:52:43.000,287,11114525,114885,0,1760403162,13843.353103779991,-19.81306056000176,53056.93805592 2025-10-14,00:52:44.000,287,11114650,114965,0,1760403163,13843.427203189996,-19.820109690001118,53056.97299152001 2025-10-14,00:52:45.000,287,11114605,114645,0,1760403164,13843.494566289992,-19.74256926000089,53056.99395288001 2025-10-14,00:52:46.000,287,11114597,114845,0,1760403165,13843.528247839997,-19.71437273999618,53057.07081120001 2025-10-14,00:52:47.000,287,11114594,114725,0,1760403166,13843.528247839997,-19.71437273999618,53057.16164376001 2025-10-14,00:52:48.000,287,11114587,115085,0,1760403167,13843.528247839997,-19.64388143999531,53057.21055360001 2025-10-14,00:52:49.000,287,11114619,114885,0,1760403168,13843.494566289992,-19.57339014000172,53057.287411920006 2025-10-14,00:52:50.000,287,11114588,115205,0,1760403169,13843.487829979997,-19.51699709999957,53057.32234752 2025-10-14,00:52:51.000,287,11114647,114845,0,1760403170,13843.460884740001,-19.432407539999986,53057.34330888 2025-10-14,00:52:52.000,287,11114567,114925,0,1760403171,13843.406994259996,-19.277326679999533,53057.44811568001 2025-10-14,00:52:53.000,287,11114539,114725,0,1760403172,13843.373312709991,-19.235031899996102,53057.46208992 2025-10-14,00:52:54.000,287,11114589,115005,0,1760403173,13843.393521639991,-19.150442339996516,53057.46907704 2025-10-14,00:52:55.000,287,11114630,114885,0,1760403174,13843.312685919991,-19.009459740002058,53057.552922480005 2025-10-14,00:52:56.000,287,11114627,115125,0,1760403175,13843.312685919991,-18.924870179995196,53057.54593536001 2025-10-14,00:52:57.000,287,11114626,114885,0,1760403176,13843.305949609996,-18.875526269999682,53057.53894824 2025-10-14,00:52:58.000,287,11114602,115045,0,1760403177,13843.27226805999,-18.805034969998815,53057.58785808 2025-10-14,00:52:59.000,287,11114643,114605,0,1760403178,13843.27900437,-18.734543669997947,53057.6297808 2025-10-14,00:53:00.000,287,11114551,114765,0,1760403179,13843.373312709991,-18.67110149999644,53057.63676792 2025-10-14,00:53:01.000,287,11114611,114925,0,1760403180,13843.31942223,-18.579462809997494,53057.63676792 2025-10-14,00:53:02.000,287,11114561,115045,0,1760403181,13843.332894849991,-18.516020639995986,53057.63676792 2025-10-14,00:53:03.000,287,11114614,114445,0,1760403182,13843.359840090001,-18.452578470001754,53057.69266488001 2025-10-14,00:53:04.000,287,11114552,114925,0,1760403183,13843.406994259996,-18.42438194999704,53057.66471640001 2025-10-14,00:53:05.000,287,11114627,114765,0,1760403184,13843.440675810001,-18.36798891000217,53057.65772928 2025-10-14,00:53:06.000,287,11114605,114765,0,1760403185,13843.534984149992,-18.219957180001074,53057.68567776 2025-10-14,00:53:07.000,287,11114638,114965,0,1760403186,13843.636028799992,-18.163564139998925,53057.70663912 2025-10-14,00:53:08.000,287,11114581,114845,0,1760403187,13843.669710349997,-18.093072839998058,53057.70663912 2025-10-14,00:53:09.000,287,11114628,114885,0,1760403188,13843.784227619988,-18.0860237099987,53057.720613360005 2025-10-14,00:53:10.000,287,11114577,114885,0,1760403189,13843.838118099993,-18.121269359995495,53057.74856184 2025-10-14,00:53:11.000,287,11114641,114925,0,1760403190,13843.959371679994,-18.107171099996776,53057.790484560006 2025-10-14,00:53:12.000,287,11114597,114685,0,1760403191,13844.040207399994,-18.100121969997417,53057.83240728001 2025-10-14,00:53:13.000,287,11114526,114885,0,1760403192,13844.15472467,-18.142416750000848,53057.87433 2025-10-14,00:53:14.000,287,11114554,114925,0,1760403193,13844.242296699995,-18.163564139998925,53057.92323984 2025-10-14,00:53:15.000,287,11114662,114685,0,1760403194,13844.33660504,-18.241104569999152,53057.9442012 2025-10-14,00:53:16.000,287,11114626,114725,0,1760403195,13844.37028658999,-18.30454674000066,53058.007085280005 2025-10-14,00:53:17.000,287,11114637,114845,0,1760403196,13844.525221719996,-18.410283689998323,53058.07695648001 2025-10-14,00:53:18.000,287,11114554,114925,0,1760403197,13844.599321130001,-18.516020639995986,53058.125866320006 2025-10-14,00:53:19.000,287,11114636,115045,0,1760403198,13844.646475299996,-18.64995410999836,53058.19573752001 2025-10-14,00:53:20.000,287,11114574,114685,0,1760403199,13844.707102089997,-18.762740189995384,53058.223686000005 2025-10-14,00:53:21.000,287,11114630,114805,0,1760403200,13844.754256259992,-18.861428010000964,53058.30054432 2025-10-14,00:53:22.000,287,11114626,115005,0,1760403201,13844.767728879997,-18.988312349996704,53058.36342840001 2025-10-14,00:53:23.000,287,11114618,114965,0,1760403202,13844.787937809997,-19.164540599995235,53058.42631248 2025-10-14,00:53:24.000,287,11114588,114965,0,1760403203,13844.767728879997,-19.30552319999697,53058.43329960001 2025-10-14,00:53:25.000,287,11114651,114725,0,1760403204,13844.727311019997,-19.425358410000626,53058.55208064001 2025-10-14,00:53:26.000,287,11114644,115045,0,1760403205,13844.680156850001,-19.57339014000172,53058.56605488 2025-10-14,00:53:27.000,287,11114609,114845,0,1760403206,13844.619530060001,-19.636832309995953,53058.60099048001 2025-10-14,00:53:28.000,287,11114613,114805,0,1760403207,13844.53869434,-19.672077960000024,53058.66387456 2025-10-14,00:53:29.000,287,11114619,114885,0,1760403208,13844.47806755,-19.74256926000089,53058.69182304 2025-10-14,00:53:30.000,287,11114584,114965,0,1760403209,13844.37028658999,-19.798962299995765,53058.65688744 2025-10-14,00:53:31.000,287,11114589,114605,0,1760403210,13844.21535146,-19.806011429995124,53058.74772000001 2025-10-14,00:53:32.000,287,11114680,115005,0,1760403211,13844.06715263999,-19.806011429995124,53058.76868136001 2025-10-14,00:53:33.000,287,11114586,115045,0,1760403212,13843.925690129989,-19.784864039997046,53058.775668480004 2025-10-14,00:53:34.000,287,11114639,114965,0,1760403213,13843.784227619988,-19.686176219998742,53058.726758640005 2025-10-14,00:53:35.000,287,11114627,114685,0,1760403214,13843.669710349997,-19.657979700001306,53058.7826556 2025-10-14,00:53:36.000,287,11114603,114965,0,1760403215,13843.501302600002,-19.559291879995726,53058.7826556 2025-10-14,00:53:37.000,287,11114590,114845,0,1760403216,13843.380049020001,-19.53814448999765,53058.7826556 2025-10-14,00:53:38.000,287,11114543,114645,0,1760403217,13843.21164126999,-19.418309280001267,53058.73374576 2025-10-14,00:53:39.000,287,11114616,114885,0,1760403218,13843.07017875999,-19.35486710999976,53058.775668480004 2025-10-14,00:53:40.000,287,11114621,114685,0,1760403219,13842.982606729995,-19.29142493999825,53058.7826556 2025-10-14,00:53:41.000,287,11114592,114845,0,1760403220,13842.82767159999,-19.206835379998665,53058.726758640005 2025-10-14,00:53:42.000,287,11114628,115205,0,1760403221,13842.773781119999,-19.17158973000187,53058.74772000001 2025-10-14,00:53:43.000,287,11114637,114685,0,1760403222,13842.625582299988,-19.143393209997157,53058.76169424 2025-10-14,00:53:44.000,287,11114634,114285,0,1760403223,13842.504328720002,-19.10814756000036,53058.74772000001 2025-10-14,00:53:45.000,287,11114602,115045,0,1760403224,13842.436965619992,-19.12929494999844,53058.775668480004 2025-10-14,00:53:46.000,287,11114622,114885,0,1760403225,13842.335920969992,-19.164540599995235,53058.726758640005 2025-10-14,00:53:47.000,287,11114584,114805,0,1760403226,13842.261821560001,-19.192737119999947,53058.76868136001 2025-10-14,00:53:48.000,287,11114617,114965,0,1760403227,13842.154040599991,-19.263228420000814,53058.775668480004 2025-10-14,00:53:49.000,287,11114650,115045,0,1760403228,13842.05973226,-19.31257232999633,53058.75470712 2025-10-14,00:53:50.000,287,11114659,114885,0,1760403229,13841.904797129995,-19.418309280001267,53058.73374576 2025-10-14,00:53:51.000,287,11114606,115165,0,1760403230,13841.81048878999,-19.495849710001494,53058.76169424 2025-10-14,00:53:52.000,287,11114698,114805,0,1760403231,13841.675762589999,-19.608635789998516,53058.75470712 2025-10-14,00:53:53.000,287,11114583,115165,0,1760403232,13841.554509009999,-19.735520130001532,53058.726758640005 2025-10-14,00:53:54.000,287,11114587,114645,0,1760403233,13841.345683400003,-19.806011429995124,53058.76868136001 2025-10-14,00:53:55.000,287,11114605,114685,0,1760403234,13841.217693509992,-19.890600990001985,53058.726758640005 2025-10-14,00:53:56.000,287,11114576,114805,0,1760403235,13841.008867899996,-19.97519055000157,53058.70579728 2025-10-14,00:53:57.000,287,11114610,114805,0,1760403236,13840.847196459996,-20.073878369999875,53058.68483592 2025-10-14,00:53:58.000,287,11114642,115045,0,1760403237,13840.61816192,-20.144369670000742,53058.64990032001 2025-10-14,00:53:59.000,287,11114654,115045,0,1760403238,13840.463226789994,-20.243057489999046,53058.628938960006 2025-10-14,00:54:00.000,287,11114588,114925,0,1760403239,13840.288082729989,-20.306499660000554,53058.54509352 2025-10-14,00:54:01.000,287,11114638,114925,0,1760403240,13840.119674979993,-20.3981383499995,53058.573041999996 2025-10-14,00:54:02.000,287,11114595,115045,0,1760403241,13839.924321990002,-20.44748226000229,53058.461248080006 2025-10-14,00:54:03.000,287,11114646,115045,0,1760403242,13839.715496379991,-20.539120950001234,53058.4682352 2025-10-14,00:54:04.000,287,11114604,114845,0,1760403243,13839.54035232,-20.644857899998897,53058.398364 2025-10-14,00:54:05.000,287,11114671,114885,0,1760403244,13839.37194456999,-20.75059484999656,53058.37740264 2025-10-14,00:54:06.000,287,11114626,114765,0,1760403245,13839.21027312999,-20.877479189999576,53058.30753144 2025-10-14,00:54:07.000,287,11114669,115085,0,1760403246,13839.109228479989,-21.01141266000195,53058.293557200006 2025-10-14,00:54:08.000,287,11114586,115165,0,1760403247,13838.994711209998,-21.19469003999984,53058.20272464 2025-10-14,00:54:09.000,287,11114619,114845,0,1760403248,13838.900402869993,-21.307476119996863,53058.13285344 2025-10-14,00:54:10.000,287,11114598,114765,0,1760403249,13838.833039769997,-21.469606109996676,53058.07695648001 2025-10-14,00:54:11.000,287,11114653,114725,0,1760403250,13838.752204049997,-21.681080009999278,53058.104904960004 2025-10-14,00:54:12.000,287,11114679,115045,0,1760403251,13838.731995119997,-21.822062610001012,53058.11189208 2025-10-14,00:54:13.000,287,11114635,114525,0,1760403252,13838.691577259997,-22.047634770002333,53058.00009816001 2025-10-14,00:54:14.000,287,11114652,114925,0,1760403253,13838.738731429992,-22.209764760002145,53058.007085280005 2025-10-14,00:54:15.000,287,11114624,114885,0,1760403254,13838.738731429992,-22.393042140000034,53058.0140724 2025-10-14,00:54:16.000,287,11114578,114685,0,1760403255,13838.772412979997,-22.590417779996642,53058.0140724 2025-10-14,00:54:17.000,287,11114616,114925,0,1760403256,13838.711786189997,-22.738449509997736,53058.007085280005 2025-10-14,00:54:18.000,287,11114642,114725,0,1760403257,13838.792621909997,-22.88648123999883,53058.00009816001 2025-10-14,00:54:19.000,287,11114611,114685,0,1760403258,13838.833039769997,-23.020414710001205,53057.97214968 2025-10-14,00:54:20.000,287,11114640,114685,0,1760403259,13838.846512390002,-23.126151659998868,53057.97214968 2025-10-14,00:54:21.000,287,11114628,114925,0,1760403260,13838.839776079993,-23.182544700001017,53057.98612392 2025-10-14,00:54:22.000,287,11114682,114805,0,1760403261,13838.826303460002,-23.196642959999735,53057.95118832001 2025-10-14,00:54:23.000,287,11114587,114965,0,1760403262,13838.880193939993,-23.182544700001017,53057.902278479996 2025-10-14,00:54:24.000,287,11114582,114965,0,1760403263,13838.880193939993,-23.140249919997586,53057.87433 2025-10-14,00:54:25.000,287,11114593,114525,0,1760403264,13838.886930250002,-23.04861122999864,53057.86035576001 2025-10-14,00:54:26.000,287,11114678,114565,0,1760403265,13838.880193939993,-22.914677759996266,53057.84638152 2025-10-14,00:54:27.000,287,11114668,115205,0,1760403266,13838.913875489998,-22.794842549999885,53057.81843304 2025-10-14,00:54:28.000,287,11114622,114885,0,1760403267,13838.920611799993,-22.60451603999536,53057.790484560006 2025-10-14,00:54:29.000,287,11114675,114885,0,1760403268,13838.920611799993,-22.47763169999962,53057.8044588 2025-10-14,00:54:30.000,287,11114593,114765,0,1760403269,13838.927348109988,-22.287305189995095,53057.769523200004 2025-10-14,00:54:31.000,287,11114586,114885,0,1760403270,13838.947557039988,-22.06173303000105,53057.76253608001 2025-10-14,00:54:32.000,287,11114623,114765,0,1760403271,13838.994711209998,-21.89255391000188,53057.671703520005 2025-10-14,00:54:33.000,287,11114661,114885,0,1760403272,13839.028392759988,-21.737473050001427,53057.63676792 2025-10-14,00:54:34.000,287,11114660,114445,0,1760403273,13839.048601689989,-21.547146539996902,53057.68567776 2025-10-14,00:54:35.000,287,11114630,114805,0,1760403274,13839.068810619989,-21.399114809995808,53057.622793680006 2025-10-14,00:54:36.000,287,11114593,114845,0,1760403275,13839.115964789999,-21.25813221000135,53057.58087096 2025-10-14,00:54:37.000,287,11114655,114685,0,1760403276,13839.169855269989,-21.16649351999513,53057.60881944 2025-10-14,00:54:38.000,287,11114614,114965,0,1760403277,13839.217009439999,-21.060756569997466,53057.58087096 2025-10-14,00:54:39.000,287,11114592,114965,0,1760403278,13839.23048205999,-20.98321613999724,53057.54593536001 2025-10-14,00:54:40.000,287,11114589,114885,0,1760403279,13839.237218369999,-20.912724839996372,53057.51798688 2025-10-14,00:54:41.000,287,11114677,115085,0,1760403280,13839.243954679994,-20.877479189999576,53057.51099976 2025-10-14,00:54:42.000,287,11114640,114605,0,1760403281,13839.27089991999,-20.821086149997427,53057.48305128 2025-10-14,00:54:43.000,287,11114678,114685,0,1760403282,13839.23048205999,-20.79993875999935,53057.47606416001 2025-10-14,00:54:44.000,287,11114704,114965,0,1760403283,13839.25069098999,-20.75059484999656,53057.53196112 2025-10-14,00:54:45.000,287,11114617,114885,0,1760403284,13839.203536819994,-20.7435457199972,53057.47606416001 2025-10-14,00:54:46.000,287,11114654,114685,0,1760403285,13839.115964789999,-20.651907029998256,53057.47606416001 2025-10-14,00:54:47.000,287,11114641,114805,0,1760403286,13839.068810619989,-20.61666138000146,53057.46907704 2025-10-14,00:54:48.000,287,11114642,115085,0,1760403287,13838.994711209998,-20.602563119995466,53057.46208992 2025-10-14,00:54:49.000,287,11114652,114685,0,1760403288,13838.880193939993,-20.588464859996748,53057.4201672 2025-10-14,00:54:50.000,287,11114666,114765,0,1760403289,13838.738731429992,-20.546170080000593,53057.385231600005 2025-10-14,00:54:51.000,287,11114639,114685,0,1760403290,13838.604005230001,-20.52502268999524,53057.37824448001 2025-10-14,00:54:52.000,287,11114608,114885,0,1760403291,13838.529905819996,-20.56026833999931,53057.37125736 2025-10-14,00:54:53.000,287,11114595,114925,0,1760403292,13838.39517961999,-20.57436659999803,53057.32933464001 2025-10-14,00:54:54.000,287,11114691,114925,0,1760403293,13838.307607589995,-20.62371051000082,53057.32234752 2025-10-14,00:54:55.000,287,11114611,114765,0,1760403294,13838.25371710999,-20.651907029998256,53057.32234752 2025-10-14,00:54:56.000,287,11114670,114925,0,1760403295,13838.145936149995,-20.75764397999592,53057.287411920006 2025-10-14,00:54:57.000,287,11114640,114925,0,1760403296,13838.09878198,-20.91977396999573,53057.28042480001 2025-10-14,00:54:58.000,287,11114606,114765,0,1760403297,13838.024682569994,-21.096002220001537,53057.266450560004 2025-10-14,00:54:59.000,287,11114669,114645,0,1760403298,13838.03141887999,-21.26518134000071,53057.32234752 2025-10-14,00:55:00.000,287,11114642,114845,0,1760403299,13838.017946259999,-21.497802630001388,53057.287411920006 2025-10-14,00:55:01.000,287,11114656,114885,0,1760403300,13838.038155189999,-21.765669569998863,53057.32234752 2025-10-14,00:55:02.000,287,11114631,115045,0,1760403301,13838.11225459999,-22.082880419999128,53057.385231600005 2025-10-14,00:55:03.000,287,11114677,114725,0,1760403302,13838.15267245999,-22.407140399998752,53057.350296 2025-10-14,00:55:04.000,287,11114682,114845,0,1760403303,13838.23350817999,-22.759596899995813,53057.41318008 2025-10-14,00:55:05.000,287,11114609,114685,0,1760403304,13838.31434389999,-23.076807749996078,53057.44112856 2025-10-14,00:55:06.000,287,11114658,114765,0,1760403305,13838.41538854999,-23.436313379999774,53057.434141440004 2025-10-14,00:55:07.000,287,11114675,114725,0,1760403306,13838.489487959996,-23.809917270002188,53057.47606416001 2025-10-14,00:55:08.000,287,11114587,114765,0,1760403307,13838.583796300001,-24.09188246999838,53057.4900384 2025-10-14,00:55:09.000,287,11114595,115085,0,1760403308,13838.705049880002,-24.444338969995442,53057.51798688 2025-10-14,00:55:10.000,287,11114593,114845,0,1760403309,13838.839776079993,-24.768598950002342,53057.53196112 2025-10-14,00:55:11.000,287,11114660,115005,0,1760403310,13838.920611799993,-25.001220239995746,53057.59484520001 2025-10-14,00:55:12.000,287,11114611,115005,0,1760403311,13838.994711209998,-25.240890659995785,53057.601832320004 2025-10-14,00:55:13.000,287,11114628,114645,0,1760403312,13839.089019549989,-25.395971519996237,53057.6297808 2025-10-14,00:55:14.000,287,11114628,114965,0,1760403313,13839.156382649999,-25.56515063999541,53057.65772928 2025-10-14,00:55:15.000,287,11114699,114925,0,1760403314,13839.223745749994,-25.670887590000348,53057.63676792 2025-10-14,00:55:16.000,287,11114700,114885,0,1760403315,13839.27763623,-25.713182369996503,53057.671703520005 2025-10-14,00:55:17.000,287,11114647,114645,0,1760403316,13839.304581469994,435.89204654999776,53057.69266488001 2025-10-14,00:55:18.000,287,11114608,115005,0,1760403317,13839.35847195,-25.72728062999522,53057.769523200004 2025-10-14,00:55:19.000,287,11114648,114925,0,1760403318,13839.4595166,-25.72023149999586,53057.72760048 2025-10-14,00:55:20.000,287,11114618,114685,0,1760403319,13839.51340707999,-25.64974020000227,53057.81144592001 2025-10-14,00:55:21.000,287,11114693,114605,0,1760403320,13839.567297559995,-25.6144945499982,53057.75554896 2025-10-14,00:55:22.000,287,11114703,114805,0,1760403321,13839.675078519991,-25.55810150999605,53057.71362624001 2025-10-14,00:55:23.000,287,11114694,114765,0,1760403322,13839.769386859996,-25.522855859999254,53057.71362624001 2025-10-14,00:55:24.000,287,11114676,114685,0,1760403323,13839.917585679992,-25.459413689997746,53057.72760048 2025-10-14,00:55:25.000,287,11114630,114765,0,1760403324,13840.018630329992,-25.3677749999988,53057.70663912 2025-10-14,00:55:26.000,287,11114623,114925,0,1760403325,13840.187038079988,-25.37482412999816,53057.70663912 2025-10-14,00:55:27.000,287,11114612,114685,0,1760403326,13840.328500589989,-25.360725869999442,53057.71362624001 2025-10-14,00:55:28.000,287,11114675,114925,0,1760403327,13840.483435719994,-25.332529350002005,53057.74157472001 2025-10-14,00:55:29.000,287,11114710,114845,0,1760403328,13840.67205239999,-25.311381959996652,53057.671703520005 2025-10-14,00:55:30.000,287,11114667,114805,0,1760403329,13840.847196459996,-25.32548021999537,53057.671703520005 2025-10-14,00:55:31.000,287,11114623,114965,0,1760403330,13841.062758380001,-25.297283699997934,53057.67869064 2025-10-14,00:55:32.000,287,11114674,114885,0,1760403331,13841.298529229993,-25.283185439999215,53057.74157472001 2025-10-14,00:55:33.000,287,11114668,114685,0,1760403332,13841.520827459994,-25.304332829997293,53057.75554896 2025-10-14,00:55:34.000,287,11114648,114645,0,1760403333,13841.73638938,-25.290234569998574,53057.75554896 2025-10-14,00:55:35.000,287,11114673,114965,0,1760403334,13841.95195129999,-25.283185439999215,53057.78349744001 2025-10-14,00:55:36.000,287,11114672,114805,0,1760403335,13842.214667389992,-25.276136309999856,53057.77651032 2025-10-14,00:55:37.000,287,11114661,114525,0,1760403336,13842.443701930002,-25.290234569998574,53057.83240728001 2025-10-14,00:55:38.000,287,11114634,114925,0,1760403337,13842.639054919993,-25.276136309999856,53057.888304240005 2025-10-14,00:55:39.000,287,11114670,114805,0,1760403338,13842.807462669989,-25.283185439999215,53057.95118832001 2025-10-14,00:55:40.000,287,11114702,114805,0,1760403339,13843.05670614,-25.290234569998574,53057.958175440006 2025-10-14,00:55:41.000,287,11114693,114725,0,1760403340,13843.245322819996,-25.247939789995144,53058.055995120005 2025-10-14,00:55:42.000,287,11114684,114925,0,1760403341,13843.400257950001,-25.297283699997934,53058.104904960004 2025-10-14,00:55:43.000,287,11114649,114685,0,1760403342,13843.528247839997,-25.276136309999856,53058.16080192 2025-10-14,00:55:44.000,287,11114673,114885,0,1760403343,13843.636028799992,-25.283185439999215,53058.20971176 2025-10-14,00:55:45.000,287,11114628,114805,0,1760403344,13843.737073449993,-25.262038050001138,53058.32150568 2025-10-14,00:55:46.000,287,11114655,114885,0,1760403345,13843.898744889993,-25.31843108999601,53058.37740264 2025-10-14,00:55:47.000,287,11114645,114605,0,1760403346,13844.006525849989,-25.37482412999816,53058.47522232 2025-10-14,00:55:48.000,287,11114669,114845,0,1760403347,13844.100834189994,-25.353676740000083,53058.54509352 2025-10-14,00:55:49.000,287,11114727,114925,0,1760403348,13844.1749336,-25.43121717000031,53058.68483592 2025-10-14,00:55:50.000,287,11114638,114725,0,1760403349,13844.242296699995,-25.487610209995182,53058.69182304 2025-10-14,00:55:51.000,287,11114677,114845,0,1760403350,13844.30965979999,-25.515806729999895,53058.740732879996 2025-10-14,00:55:52.000,287,11114628,114765,0,1760403351,13844.383759209995,-25.55810150999605,53058.796629840006 2025-10-14,00:55:53.000,287,11114699,114725,0,1760403352,13844.43091337999,-25.621543679997558,53058.86650104001 2025-10-14,00:55:54.000,287,11114738,114845,0,1760403353,13844.525221719996,-25.692034979998425,53058.97829496 2025-10-14,00:55:55.000,287,11114689,114925,0,1760403354,13844.51848541,-25.741378890001215,53059.06912752 2025-10-14,00:55:56.000,287,11114615,115045,0,1760403355,13844.545430649996,-25.797771929996088,53059.10406312001 2025-10-14,00:55:57.000,287,11114667,114805,0,1760403356,13844.565639579996,-25.797771929996088,53059.180921440005 2025-10-14,00:55:58.000,287,11114682,115085,0,1760403357,13844.552166959991,-25.8259684500008,53059.25777976 2025-10-14,00:55:59.000,287,11114643,114845,0,1760403358,13844.639738990001,-25.854164969998237,53059.21585704 2025-10-14,00:56:00.000,287,11114692,114645,0,1760403359,13844.673420539992,-25.854164969998237,53059.32066384001 2025-10-14,00:56:01.000,287,11114669,114725,0,1760403360,13844.760992570002,-25.83301758000016,53059.36258656 2025-10-14,00:56:02.000,287,11114709,115045,0,1760403361,13844.787937809997,-25.78367366999737,53059.4114964 2025-10-14,00:56:03.000,287,11114664,114845,0,1760403362,13844.821619360002,-25.72728062999522,53059.41848352001 2025-10-14,00:56:04.000,287,11114656,114565,0,1760403363,13844.915927699993,-25.692034979998425,53059.4813676 2025-10-14,00:56:05.000,287,11114658,114805,0,1760403364,13844.983290800003,-25.586298030000762,53059.48835472001 2025-10-14,00:56:06.000,287,11114670,114685,0,1760403365,13845.023708659988,-25.473511949996464,53059.50931608001 2025-10-14,00:56:07.000,287,11114753,114845,0,1760403366,13845.091071759998,-25.3677749999988,53059.57220016 2025-10-14,00:56:08.000,287,11114624,114685,0,1760403367,13845.185380099989,-25.25498892000178,53059.53726456001 2025-10-14,00:56:09.000,287,11114612,114685,0,1760403368,13845.279688439994,-25.114006320000044,53059.54425168 2025-10-14,00:56:10.000,287,11114737,114885,0,1760403369,13845.38746939999,-24.97302371999831,53059.59316152 2025-10-14,00:56:11.000,287,11114652,114965,0,1760403370,13845.49525036,-24.79679546999978,53059.614122880004 2025-10-14,00:56:12.000,287,11114657,114965,0,1760403371,13845.603031319995,-24.662861999997403,53059.62111 2025-10-14,00:56:13.000,287,11114675,114685,0,1760403372,13845.62997655999,-24.493682879998232,53059.635084240006 2025-10-14,00:56:14.000,287,11114682,114925,0,1760403373,13845.724284899996,-24.303356370000984,53059.614122880004 2025-10-14,00:56:15.000,287,11114692,114725,0,1760403374,13845.77817538,-24.169422899998608,53059.565213040005 2025-10-14,00:56:16.000,287,11114706,114885,0,1760403375,13845.832065859991,-24.000243779999437,53059.60713576001 2025-10-14,00:56:17.000,287,11114737,114845,0,1760403376,13845.939846820002,-23.908605090000492,53059.60713576001 2025-10-14,00:56:18.000,287,11114646,114765,0,1760403377,13845.987000989997,-23.75352423000004,53059.60014864 2025-10-14,00:56:19.000,287,11114737,114685,0,1760403378,13846.034155159992,-23.633689019996382,53059.60014864 2025-10-14,00:56:20.000,287,11114690,114765,0,1760403379,13846.047627779997,-23.542050329997437,53059.60014864 2025-10-14,00:56:21.000,287,11114741,114925,0,1760403380,13846.108254569997,-23.450411639998492,53059.64905848 2025-10-14,00:56:22.000,287,11114712,115045,0,1760403381,13846.155408739993,-23.386969469996984,53059.64905848 2025-10-14,00:56:23.000,287,11114670,114525,0,1760403382,13846.236244459993,-23.365822079998907,53059.663032720004 2025-10-14,00:56:24.000,287,11114768,114845,0,1760403383,13846.310343869998,-23.358772949999548,53059.64207136 2025-10-14,00:56:25.000,287,11114678,114965,0,1760403384,13846.357498039994,-23.35172382000019,53059.72591680001 2025-10-14,00:56:26.000,287,11114711,114805,0,1760403385,13846.431597449999,-23.372871209998266,53059.732903920005 2025-10-14,00:56:27.000,287,11114731,114965,0,1760403386,13846.579796269994,-23.386969469996984,53059.802775120006 2025-10-14,00:56:28.000,287,11114706,114845,0,1760403387,13846.579796269994,-23.408116860002337,53059.78880088 2025-10-14,00:56:29.000,287,11114672,115005,0,1760403388,13846.67410461,-23.450411639998492,53059.87264632001 2025-10-14,00:56:30.000,287,11114703,114525,0,1760403389,13846.7347314,-23.50680468000064,53059.91456904 2025-10-14,00:56:31.000,287,11114734,115045,0,1760403390,13846.81556712,-23.584345110000868,53059.949504640004 2025-10-14,00:56:32.000,287,11114729,114725,0,1760403391,13846.91661177,-23.605492499998945,53060.06129856001 2025-10-14,00:56:33.000,287,11114719,114845,0,1760403392,13846.990711179991,-23.619590759997664,53060.068285680005 2025-10-14,00:56:34.000,287,11114692,114565,0,1760403393,13847.044601659996,-23.605492499998945,53060.0752728 2025-10-14,00:56:35.000,287,11114730,114805,0,1760403394,13847.078283210001,-23.57024685000215,53060.138156880006 2025-10-14,00:56:36.000,287,11114646,114765,0,1760403395,13847.098492140001,-23.499755550001282,53060.17309248 2025-10-14,00:56:37.000,287,11114733,114725,0,1760403396,13847.118701070001,-23.436313379999774,53060.17309248 2025-10-14,00:56:38.000,287,11114739,114845,0,1760403397,13847.159118930002,-23.358772949999548,53060.24296368 2025-10-14,00:56:39.000,287,11114737,114725,0,1760403398,13847.226482029997,-23.203692089999095,53060.34078336 2025-10-14,00:56:40.000,287,11114763,114685,0,1760403399,13847.233218339992,-23.076807749996078,53060.39668032001 2025-10-14,00:56:41.000,287,11114663,114805,0,1760403400,13847.206273099997,-22.900579499997548,53060.3896932 2025-10-14,00:56:42.000,287,11114740,114645,0,1760403401,13847.199536790002,-22.738449509997736,53060.39668032001 2025-10-14,00:56:43.000,287,11114665,114765,0,1760403402,13847.239954650002,-22.541073870001128,53060.41065456 2025-10-14,00:56:44.000,287,11114777,114885,0,1760403403,13847.226482029997,-22.357796489995962,53060.43860304 2025-10-14,00:56:45.000,287,11114696,114885,0,1760403404,13847.165855239997,-22.160420849999355,53060.4595644 2025-10-14,00:56:46.000,287,11114681,114805,0,1760403405,13847.172591549992,-21.948946949996753,53060.46655152001 2025-10-14,00:56:47.000,287,11114745,114565,0,1760403406,13847.179327860002,-21.67403087999992,53060.473538640006 2025-10-14,00:56:48.000,287,11114710,114805,0,1760403407,13847.125437379997,-21.462556979997316,53060.48751288 2025-10-14,00:56:49.000,287,11114705,114845,0,1760403408,13847.111964759992,-21.180591780001123,53060.41764168 2025-10-14,00:56:50.000,287,11114724,114685,0,1760403409,13847.051337969991,-20.947970490000444,53060.501487120004 2025-10-14,00:56:51.000,287,11114757,114725,0,1760403410,13847.091755829992,-20.7435457199972,53060.43161592 2025-10-14,00:56:52.000,287,11114787,115005,0,1760403411,13847.138910000001,-20.51092442999652,53060.41764168 2025-10-14,00:56:53.000,287,11114700,115045,0,1760403412,13847.085019519996,-20.264204879997123,53060.43860304 2025-10-14,00:56:54.000,287,11114756,114805,0,1760403413,13847.138910000001,-20.031583589996444,53060.452577280004 2025-10-14,00:56:55.000,287,11114723,114685,0,1760403414,13847.192800479992,-19.806011429995124,53060.41764168 2025-10-14,00:56:56.000,287,11114776,115005,0,1760403415,13847.165855239997,-19.622734049997234,53060.43161592 2025-10-14,00:56:57.000,287,11114686,114805,0,1760403416,13847.206273099997,-19.446505799998704,53060.41065456 2025-10-14,00:56:58.000,287,11114681,114965,0,1760403417,13847.219745720002,-19.284375809998892,53060.42462880001 2025-10-14,00:56:59.000,287,11114752,114845,0,1760403418,13847.273636199992,-19.10814756000036,53060.43860304 2025-10-14,00:57:00.000,287,11114692,114885,0,1760403419,13847.300581440002,-18.917821049995837,53060.43860304 2025-10-14,00:57:01.000,287,11114712,114845,0,1760403420,13847.253427269992,-18.755691059996025,53060.43161592 2025-10-14,00:57:02.000,287,11114744,114965,0,1760403421,13847.280372510002,-18.607659330002207,53060.41065456 2025-10-14,00:57:03.000,287,11114757,114845,0,1760403422,13847.327526679997,-18.53011890000198,53060.46655152001 2025-10-14,00:57:04.000,287,11114762,114725,0,1760403423,13847.394889779993,-18.403234559998964,53060.43161592 2025-10-14,00:57:05.000,287,11114734,115045,0,1760403424,13847.388153469998,-18.346841519996815,53060.48052576 2025-10-14,00:57:06.000,287,11114769,114725,0,1760403425,13847.388153469998,-18.26930108999659,53060.4595644 2025-10-14,00:57:07.000,287,11114780,114885,0,1760403426,13847.421835020003,-18.219957180001074,53060.48052576 2025-10-14,00:57:08.000,287,11114669,114685,0,1760403427,13847.475725499993,-18.156515009999566,53060.46655152001 2025-10-14,00:57:09.000,287,11114770,114645,0,1760403428,13847.529615979998,-18.12831849000213,53060.5294356 2025-10-14,00:57:10.000,287,11114764,114725,0,1760403429,13847.516143359993,-18.114220229996135,53060.53642272 2025-10-14,00:57:11.000,287,11114787,114765,0,1760403430,13847.549824909998,-18.07897457999934,53060.55039696 2025-10-14,00:57:12.000,287,11114768,114925,0,1760403431,13847.583506459989,-18.07192544999998,53060.55039696 2025-10-14,00:57:13.000,287,11114736,115085,0,1760403432,13847.610451699999,-18.100121969997417,53060.64821664 2025-10-14,00:57:14.000,287,11114835,114485,0,1760403433,13847.603715389989,-18.121269359995495,53060.63424240001 2025-10-14,00:57:15.000,287,11114742,114965,0,1760403434,13847.610451699999,-18.149465880000207,53060.620268160004 2025-10-14,00:57:16.000,287,11114729,114725,0,1760403435,13847.630660629999,-18.163564139998925,53060.74603632 2025-10-14,00:57:17.000,287,11114724,115045,0,1760403436,13847.671078489999,-18.212908050001715,53060.74603632 2025-10-14,00:57:18.000,287,11114785,114845,0,1760403437,13847.68455110999,-18.191760659996362,53060.78097192001 2025-10-14,00:57:19.000,287,11114735,114965,0,1760403438,13847.70476003999,-18.234055439999793,53060.80193328001 2025-10-14,00:57:20.000,287,11114720,114485,0,1760403439,13847.664342179989,-18.212908050001715,53060.79494616 2025-10-14,00:57:21.000,287,11114835,114885,0,1760403440,13847.691287419999,-18.234055439999793,53060.81590752 2025-10-14,00:57:22.000,287,11114774,114525,0,1760403441,13847.650869559999,-18.234055439999793,53060.87879160001 2025-10-14,00:57:23.000,287,11114845,114925,0,1760403442,13847.671078489999,-18.219957180001074,53060.85084312001 2025-10-14,00:57:24.000,287,11114768,114965,0,1760403443,13847.644133249989,-18.163564139998925,53060.836868880004 2025-10-14,00:57:25.000,287,11114851,114845,0,1760403444,13847.590242769998,-18.114220229996135,53060.82988176001 2025-10-14,00:57:26.000,287,11114784,114845,0,1760403445,13847.603715389989,-18.06487632000062,53060.787959040004 2025-10-14,00:57:27.000,287,11114792,115005,0,1760403446,13847.623924319989,-17.966188500002318,53060.857830240006 2025-10-14,00:57:28.000,287,11114763,114885,0,1760403447,13847.590242769998,-17.923893719998887,53060.836868880004 2025-10-14,00:57:29.000,287,11114808,114805,0,1760403448,13847.570033839998,-17.818156770001224,53060.81590752 2025-10-14,00:57:30.000,287,11114854,114805,0,1760403449,13847.590242769998,-17.65602678000141,53060.787959040004 2025-10-14,00:57:31.000,287,11114817,114805,0,1760403450,13847.590242769998,-17.479798529995605,53060.787959040004 2025-10-14,00:57:32.000,287,11114814,114685,0,1760403451,13847.610451699999,-17.338815930001147,53060.81590752 2025-10-14,00:57:33.000,287,11114851,114685,0,1760403452,13847.644133249989,-17.16258767999534,53060.78097192001 2025-10-14,00:57:34.000,287,11114880,114885,0,1760403453,13847.650869559999,-16.937015520001296,53060.81590752 2025-10-14,00:57:35.000,287,11114848,114885,0,1760403454,13847.70476003999,-16.718492489999335,53060.787959040004 2025-10-14,00:57:36.000,287,11114864,114885,0,1760403455,13847.778859449994,-16.52111684999545,53060.808920400006 2025-10-14,00:57:37.000,287,11114820,114805,0,1760403456,13847.812541,-16.316692079999484,53060.78097192001 2025-10-14,00:57:38.000,287,11114873,114885,0,1760403457,13847.86643147999,-16.11226730999624,53060.79494616 2025-10-14,00:57:39.000,287,11114884,114605,0,1760403458,13847.93379458,-15.921940799998993,53060.787959040004 2025-10-14,00:57:40.000,287,11114923,115125,0,1760403459,13847.97421244,-15.788007329996617,53060.85084312001 2025-10-14,00:57:41.000,287,11114889,114845,0,1760403460,13848.08872970999,-15.668172120000236,53060.857830240006 2025-10-14,00:57:42.000,287,11114924,114925,0,1760403461,13848.162829119996,-15.513091259999783,53060.89276584 2025-10-14,00:57:43.000,287,11114901,114765,0,1760403462,13848.19651067,-15.477845609995711,53060.92071432 2025-10-14,00:57:44.000,287,11114906,114725,0,1760403463,13848.304291629996,-15.449649089998275,53060.976611280006 2025-10-14,00:57:45.000,287,11114886,114525,0,1760403464,13848.385127349997,-15.449649089998275,53061.01853400001 2025-10-14,00:57:46.000,287,11114929,114605,0,1760403465,13848.459226760002,-15.456698219997634,53061.10237944 2025-10-14,00:57:47.000,287,11114902,114725,0,1760403466,13848.567007719997,-15.435550829999556,53061.144302160006 2025-10-14,00:57:48.000,287,11114883,114685,0,1760403467,13848.607425579998,-15.527189519998501,53061.26308320001 2025-10-14,00:57:49.000,287,11114930,114765,0,1760403468,13848.627634509998,-15.576533430001291,53061.2980188 2025-10-14,00:57:50.000,287,11114858,114885,0,1760403469,13848.593952959993,-15.724565159995109,53061.35391576001 2025-10-14,00:57:51.000,287,11114945,114725,0,1760403470,13848.593952959993,-15.844400369998766,53061.47269680001 2025-10-14,00:57:52.000,287,11114892,114685,0,1760403471,13848.573744029993,-16.013579489997937,53061.54955512001 2025-10-14,00:57:53.000,287,11114937,114685,0,1760403472,13848.533326169993,-16.154562089999672,53061.60545208 2025-10-14,00:57:54.000,287,11114905,114885,0,1760403473,13848.418808900002,-16.34488859999692,53061.66134904 2025-10-14,00:57:55.000,287,11114933,114485,0,1760403474,13848.257137460001,-16.478822069999296,53061.7521816 2025-10-14,00:57:56.000,287,11114966,114525,0,1760403475,13848.19651067,-16.655050319997827,53061.80109144 2025-10-14,00:57:57.000,287,11114957,114685,0,1760403476,13848.06852077999,-16.697345100001257,53061.9268596 2025-10-14,00:57:58.000,287,11115015,114685,0,1760403477,13847.96747612999,-16.831278569996357,53061.961795200004 2025-10-14,00:57:59.000,287,11115027,115045,0,1760403478,13847.819277309995,-16.958162909999373,53062.080576240005 2025-10-14,00:58:00.000,287,11114969,114725,0,1760403479,13847.664342179989,-17.09209638000175,53062.12249896001 2025-10-14,00:58:01.000,287,11115019,114925,0,1760403480,13847.563297529989,-17.190784200000053,53062.1364732 2025-10-14,00:58:02.000,287,11115066,115005,0,1760403481,13847.462252879988,-17.303570279997075,53062.1364732 2025-10-14,00:58:03.000,287,11114995,115045,0,1760403482,13847.334262989993,-17.416356360001373,53062.178395920004 2025-10-14,00:58:04.000,287,11115075,114725,0,1760403483,13847.206273099997,-17.550289829996473,53062.199357280006 2025-10-14,00:58:05.000,287,11115045,114845,0,1760403484,13847.132173689992,-17.712419819996285,53062.18538304 2025-10-14,00:58:06.000,287,11115113,114765,0,1760403485,13847.071546899992,-17.881598939995456,53062.2063444 2025-10-14,00:58:07.000,287,11115036,115005,0,1760403486,13847.085019519996,-18.03667979999591,53062.22031864001 2025-10-14,00:58:08.000,287,11115105,114805,0,1760403487,13847.064810589996,-18.163564139998925,53062.17140880001 2025-10-14,00:58:09.000,287,11115067,114725,0,1760403488,13847.078283210001,-18.290448480001942,53062.19237016001 2025-10-14,00:58:10.000,287,11115068,114245,0,1760403489,13847.138910000001,-18.4314310799964,53062.12249896001 2025-10-14,00:58:11.000,287,11115032,114925,0,1760403490,13847.246690959997,-18.558315419999417,53062.150447440006 2025-10-14,00:58:12.000,287,11115037,114685,0,1760403491,13847.367944539998,-18.692248890001792,53062.23429288 2025-10-14,00:58:13.000,287,11115126,114485,0,1760403492,13847.394889779993,-18.84028061999561,53062.178395920004 2025-10-14,00:58:14.000,287,11115099,114685,0,1760403493,13847.556561219993,-18.94601757000055,53062.199357280006 2025-10-14,00:58:15.000,287,11115039,114685,0,1760403494,13847.644133249989,-19.06585277999693,53062.24128000001 2025-10-14,00:58:16.000,287,11115108,114725,0,1760403495,13847.799068379994,-19.12929494999844,53062.28320272 2025-10-14,00:58:17.000,287,11115089,114685,0,1760403496,13847.90684933999,-19.192737119999947,53062.2762156 2025-10-14,00:58:18.000,287,11115060,114845,0,1760403497,13848.041575539995,-19.235031899996102,53062.38800952001 2025-10-14,00:58:19.000,287,11115109,114725,0,1760403498,13848.19651067,-19.29142493999825,53062.415958000005 2025-10-14,00:58:20.000,287,11115115,114805,0,1760403499,13848.304291629996,-19.3478179800004,53062.49281632 2025-10-14,00:58:21.000,287,11115055,114525,0,1760403500,13848.459226760002,-19.368965369998477,53062.4508936 2025-10-14,00:58:22.000,287,11115069,114725,0,1760403501,13848.600689270002,-19.35486710999976,53062.52775192001 2025-10-14,00:58:23.000,287,11115116,114725,0,1760403502,13848.742151779988,-19.383063629997196,53062.56268752 2025-10-14,00:58:24.000,287,11115089,114645,0,1760403503,13848.856669049994,-19.35486710999976,53062.63954584 2025-10-14,00:58:25.000,287,11115144,114805,0,1760403504,13849.00486786999,-19.34076885000104,53062.66749432 2025-10-14,00:58:26.000,287,11115184,114685,0,1760403505,13849.139594069995,-19.31257232999633,53062.68845568 2025-10-14,00:58:27.000,287,11115193,115165,0,1760403506,13849.27432027,-19.270277550000174,53062.68845568 2025-10-14,00:58:28.000,287,11115134,115045,0,1760403507,13849.382101229996,-19.227982769996743,53062.72339128001 2025-10-14,00:58:29.000,287,11115151,114685,0,1760403508,13849.496618500001,-19.17863886000123,53062.80723672 2025-10-14,00:58:30.000,287,11115185,114805,0,1760403509,13849.604399459997,-19.150442339996516,53062.80723672 2025-10-14,00:58:31.000,287,11115129,114765,0,1760403510,13849.671762559992,-19.101098430001002,53062.9050564 2025-10-14,00:58:32.000,287,11115117,114925,0,1760403511,13849.793016139993,-19.05880364999757,53062.93300488 2025-10-14,00:58:33.000,287,11115142,114805,0,1760403512,13849.867115549998,-19.002410609995422,53063.00287608 2025-10-14,00:58:34.000,287,11115134,114885,0,1760403513,13849.921006029988,-18.981263219997345,53063.016850320004 2025-10-14,00:58:35.000,287,11115194,114645,0,1760403514,13849.947951269998,-18.981263219997345,53063.03082456001 2025-10-14,00:58:36.000,287,11115213,114885,0,1760403515,13849.988369129998,-18.960115829999268,53063.05877304001 2025-10-14,00:58:37.000,287,11115145,114685,0,1760403516,13849.961423889989,-19.044705389998853,53063.09370864 2025-10-14,00:58:38.000,287,11115103,114845,0,1760403517,13849.947951269998,-19.030607130000135,53063.09370864 2025-10-14,00:58:39.000,287,11115151,114725,0,1760403518,13849.880588169988,-19.07995103999565,53063.12864424001 2025-10-14,00:58:40.000,287,11115168,114845,0,1760403519,13849.853642929993,-19.157491469995875,53063.12165712 2025-10-14,00:58:41.000,287,11115188,114725,0,1760403520,13849.793016139993,-19.192737119999947,53063.17755408001 2025-10-14,00:58:42.000,287,11115141,114805,0,1760403521,13849.732389349992,-19.263228420000814,53063.184541200004 2025-10-14,00:58:43.000,287,11115202,114965,0,1760403522,13849.651553629992,-19.277326679999533,53063.184541200004 2025-10-14,00:58:44.000,287,11115151,114765,0,1760403523,13849.597663150002,-19.3478179800004,53063.23345104 2025-10-14,00:58:45.000,287,11115144,114885,0,1760403524,13849.483145879996,-19.425358410000626,53063.23345104 2025-10-14,00:58:46.000,287,11115248,115005,0,1760403525,13849.422519089996,-19.460604059997422,53063.23345104 2025-10-14,00:58:47.000,287,11115147,114925,0,1760403526,13849.32821074999,-19.552242749996367,53063.22646392001 2025-10-14,00:58:48.000,287,11115205,114965,0,1760403527,13849.240638719995,-19.594537529999798,53063.29633512001 2025-10-14,00:58:49.000,287,11115208,114885,0,1760403528,13849.14633037999,-19.657979700001306,53063.26838664 2025-10-14,00:58:50.000,287,11115135,114685,0,1760403529,13849.018340489994,-19.686176219998742,53063.26139952 2025-10-14,00:58:51.000,287,11115217,114965,0,1760403530,13848.890350599999,-19.6932253499981,53063.28236088 2025-10-14,00:58:52.000,287,11115192,114645,0,1760403531,13848.769097019998,-19.827158820000477,53063.26838664 2025-10-14,00:58:53.000,287,11115233,114685,0,1760403532,13848.607425579998,-19.848306209998555,53063.28236088 2025-10-14,00:58:54.000,287,11115142,114805,0,1760403533,13848.479435690002,-19.897650120001344,53063.23345104 2025-10-14,00:58:55.000,287,11115191,115005,0,1760403534,13848.385127349997,-19.97519055000157,53063.19851544001 2025-10-14,00:58:56.000,287,11115233,114725,0,1760403535,13848.257137460001,-20.059780110001157,53063.21248968 2025-10-14,00:58:57.000,287,11115208,114885,0,1760403536,13848.209983289991,-20.12322227999539,53063.26838664 2025-10-14,00:58:58.000,287,11115186,114685,0,1760403537,13848.08872970999,-20.21486097000161,53063.22646392001 2025-10-14,00:58:59.000,287,11115205,114925,0,1760403538,13848.05504816,-20.362892699995427,53063.254412400005 2025-10-14,00:59:00.000,287,11115231,114685,0,1760403539,13848.04831184999,-20.468629650000366,53063.23345104 2025-10-14,00:59:01.000,287,11115169,114685,0,1760403540,13847.99442137,-20.588464859996748,53063.26838664 2025-10-14,00:59:02.000,287,11115208,114965,0,1760403541,13847.98768505999,-20.79288962999999,53063.22646392001 2025-10-14,00:59:03.000,287,11115174,115005,0,1760403542,13847.95400351,-20.940921360001084,53063.26139952 2025-10-14,00:59:04.000,287,11115193,115005,0,1760403543,13847.960739819995,-21.14534612999705,53063.26139952 2025-10-14,00:59:05.000,287,11115190,114845,0,1760403544,13847.99442137,-21.342721770000935,53063.22646392001 2025-10-14,00:59:06.000,287,11115137,114685,0,1760403545,13848.02810291999,-21.60353957999905,53063.26838664 2025-10-14,00:59:07.000,287,11115239,114685,0,1760403546,13848.02810291999,-21.85025912999845,53063.26838664 2025-10-14,00:59:08.000,287,11115140,114845,0,1760403547,13848.03483923,-22.03353650999634,53063.24043816 2025-10-14,00:59:09.000,287,11115189,114925,0,1760403548,13848.081993399996,-22.230912150000222,53063.29633512001 2025-10-14,00:59:10.000,287,11115218,114605,0,1760403549,13848.06852077999,-22.4635334400009,53063.23345104 2025-10-14,00:59:11.000,287,11115134,114965,0,1760403550,13848.061784469995,-22.66090907999751,53063.24742528001 2025-10-14,00:59:12.000,287,11115136,114765,0,1760403551,13848.041575539995,-22.787793420000526,53063.17755408001 2025-10-14,00:59:13.000,287,11115116,114805,0,1760403552,13848.05504816,-22.900579499997548,53063.17755408001 2025-10-14,00:59:14.000,287,11115163,114925,0,1760403553,13848.02810291999,-22.921726889995625,53063.19851544001 2025-10-14,00:59:15.000,287,11115175,114725,0,1760403554,13848.02810291999,-22.99926731999585,53063.14261848 2025-10-14,00:59:16.000,287,11115151,114925,0,1760403555,13848.061784469995,-22.99926731999585,53063.2194768 2025-10-14,00:59:17.000,287,11115162,114685,0,1760403556,13848.021366609995,-22.978119929997774,53063.14960560001 2025-10-14,00:59:18.000,287,11115166,114565,0,1760403557,13848.061784469995,-22.956972539999697,53063.17056696 2025-10-14,00:59:19.000,287,11115207,114605,0,1760403558,13848.061784469995,-22.89353036999819,53063.135631360004 2025-10-14,00:59:20.000,287,11115167,114725,0,1760403559,13848.07525709,-22.766646029995172,53063.11467 2025-10-14,00:59:21.000,287,11115215,114925,0,1760403560,13848.183038049996,-22.66090907999751,53063.05877304001 2025-10-14,00:59:22.000,287,11115150,115045,0,1760403561,13848.277346390001,-22.541073870001128,53063.05877304001 2025-10-14,00:59:23.000,287,11115154,114765,0,1760403562,13848.371654729992,-22.378943880001316,53063.05178592 2025-10-14,00:59:24.000,287,11115211,114525,0,1760403563,13848.445754139997,-22.20271562999551,53063.00986320001 2025-10-14,00:59:25.000,287,11115156,114685,0,1760403564,13848.472699379992,-22.104027809997206,53062.93300488 2025-10-14,00:59:26.000,287,11115197,114885,0,1760403565,13848.560271410002,-21.977143470001465,53062.87710792 2025-10-14,00:59:27.000,287,11115121,114725,0,1760403566,13848.627634509998,-21.871406519996526,53062.86313368001 2025-10-14,00:59:28.000,287,11115171,114765,0,1760403567,13848.742151779988,-21.758620439999504,53062.77928824 2025-10-14,00:59:29.000,287,11115146,114765,0,1760403568,13848.816251189994,-21.638785229995847,53062.79326248001 2025-10-14,00:59:30.000,287,11115177,114485,0,1760403569,13848.917295839994,-21.504851760000747,53062.821210960006 2025-10-14,00:59:31.000,287,11115122,114725,0,1760403570,13849.00486786999,-21.399114809995808,53062.75832688 2025-10-14,00:59:32.000,287,11115153,114885,0,1760403571,13849.10591251999,-21.26518134000071,53062.765314 2025-10-14,00:59:33.000,287,11115064,114525,0,1760403572,13849.12612144999,-21.236984819995996,53062.77928824 2025-10-14,00:59:34.000,287,11115137,115285,0,1760403573,13849.23390241,-21.117149609999615,53062.751339760005 2025-10-14,00:59:35.000,287,11115170,114765,0,1760403574,13849.341683369996,-21.088953090002178,53062.84217232001 2025-10-14,00:59:36.000,287,11115152,114485,0,1760403575,13849.429255399991,-21.03960917999939,53062.81422384001 2025-10-14,00:59:37.000,287,11115144,114805,0,1760403576,13849.462936949996,-20.98321613999724,53062.77928824 2025-10-14,00:59:38.000,287,11115103,114765,0,1760403577,13849.557245290001,-20.947970490000444,53062.800249600004 2025-10-14,00:59:39.000,287,11115158,114925,0,1760403578,13849.658289940002,-20.955019619999803,53062.88409504 2025-10-14,00:59:40.000,287,11115108,114525,0,1760403579,13849.718916730002,-20.912724839996372,53062.8351852 2025-10-14,00:59:41.000,287,11115147,114685,0,1760403580,13849.833433999993,-20.84928267000214,53062.870120800006 2025-10-14,00:59:42.000,287,11115137,114845,0,1760403581,13849.907533409998,-20.835184409996145,53062.870120800006 2025-10-14,00:59:43.000,287,11115138,114685,0,1760403582,13850.008578059998,-20.821086149997427,53062.91204352001 2025-10-14,00:59:44.000,287,11115122,114885,0,1760403583,13850.116359019994,-20.842233539995505,53062.9050564 2025-10-14,00:59:45.000,287,11115082,114685,0,1760403584,13850.18372211999,-20.828135279996786,53062.94697912 2025-10-14,00:59:46.000,287,11115132,114605,0,1760403585,13850.27129415,-20.821086149997427,53062.919030640005 2025-10-14,00:59:47.000,287,11115086,114685,0,1760403586,13850.39254773,-20.79993875999935,53062.95396624 2025-10-14,00:59:48.000,287,11115015,114885,0,1760403587,13850.500328689996,-20.771742240001913,53062.988901840006 2025-10-14,00:59:49.000,287,11115062,114885,0,1760403588,13850.567691789991,-20.7435457199972,53062.95396624 2025-10-14,00:59:50.000,287,11115113,115045,0,1760403589,13850.608109649991,-20.715349199999764,53062.967940480004 2025-10-14,00:59:51.000,287,11115123,114925,0,1760403590,13850.702417989996,-20.673054419996333,53062.99588896 2025-10-14,00:59:52.000,287,11115111,115165,0,1760403591,13850.789990019992,-20.588464859996748,53062.99588896 2025-10-14,00:59:53.000,287,11115111,114925,0,1760403592,13850.816935260002,-20.475678779999726,53063.02383744 2025-10-14,00:59:54.000,287,11115002,114805,0,1760403593,13850.904507289997,-20.38404009000078,53062.988901840006 2025-10-14,00:59:55.000,287,11115102,114845,0,1760403594,13851.012288249993,-20.27830313999584,53063.05877304001 2025-10-14,00:59:56.000,287,11115068,114525,0,1760403595,13851.106596589998,-20.20781184000225,53062.99588896 2025-10-14,00:59:57.000,287,11115089,114645,0,1760403596,13851.207641239998,-20.059780110001157,53062.9749276 2025-10-14,00:59:58.000,287,11115084,114765,0,1760403597,13851.261531719989,-19.918797509999422,53063.00986320001 2025-10-14,00:59:59.000,287,11115056,114725,0,1760403598,13851.36257636999,-19.784864039997046,53062.98191472001 2025-10-14,01:00:00.000,287,11115043,114685,0,1760403599,13851.49056626,-19.679127089999383,53062.94697912 2025-10-14,01:00:01.000,287,11115062,114925,0,1760403600,13851.63202877,-19.509947970000212,53062.96095336001 2025-10-14,01:00:02.000,287,11115023,114845,0,1760403601,13851.77349128,-19.383063629997196,53062.88409504 2025-10-14,01:00:03.000,287,11114994,114965,0,1760403602,13851.921690099996,-19.319621459995687,53062.93999200001 2025-10-14,01:00:04.000,287,11115071,115045,0,1760403603,13852.042943679997,-19.206835379998665,53062.87710792 2025-10-14,01:00:05.000,287,11115000,114605,0,1760403604,13852.130515709992,-19.136344079997798,53062.82819808 2025-10-14,01:00:06.000,287,11115012,114885,0,1760403605,13852.251769289993,-19.06585277999693,53062.919030640005 2025-10-14,01:00:07.000,287,11115041,114885,0,1760403606,13852.359550249988,-19.002410609995422,53062.88409504 2025-10-14,01:00:08.000,287,11115001,114725,0,1760403607,13852.480803829989,-18.960115829999268,53062.92601776 2025-10-14,01:00:09.000,287,11115041,114885,0,1760403608,13852.447122279998,-18.93191931000183,53062.88409504 2025-10-14,01:00:10.000,287,11115046,114645,0,1760403609,13852.521221689989,-18.910771919996478,53062.919030640005 2025-10-14,01:00:11.000,287,11114972,114765,0,1760403610,13852.60205740999,-18.88257539999904,53062.92601776 2025-10-14,01:00:12.000,287,11115012,114765,0,1760403611,13852.575112169994,-18.861428010000964,53062.919030640005 2025-10-14,01:00:13.000,287,11114979,114685,0,1760403612,13852.60205740999,-18.854378880001605,53062.88409504 2025-10-14,01:00:14.000,287,11114929,114805,0,1760403613,13852.64247526999,-18.868477140000323,53062.91204352001 2025-10-14,01:00:15.000,287,11114957,114485,0,1760403614,13852.56163954999,-18.819133229997533,53062.92601776 2025-10-14,01:00:16.000,287,11115010,114845,0,1760403615,13852.548166929999,-18.826182359996892,53062.94697912 2025-10-14,01:00:17.000,287,11114986,114725,0,1760403616,13852.554903239994,-18.790936710000096,53062.9050564 2025-10-14,01:00:18.000,287,11114928,115165,0,1760403617,13852.453858589994,-18.84028061999561,53062.870120800006 2025-10-14,01:00:19.000,287,11114940,114605,0,1760403618,13852.420177039989,-18.875526269999682,53062.849159440004 2025-10-14,01:00:20.000,287,11115017,114885,0,1760403619,13852.386495489998,-18.88257539999904,53062.88409504 2025-10-14,01:00:21.000,287,11115019,114525,0,1760403620,13852.366286559998,-18.826182359996892,53062.93999200001 2025-10-14,01:00:22.000,287,11114931,114765,0,1760403621,13852.352813939993,-18.84028061999561,53062.93999200001 2025-10-14,01:00:23.000,287,11115003,114765,0,1760403622,13852.352813939993,-18.83323148999625,53062.89108216001 2025-10-14,01:00:24.000,287,11114960,114485,0,1760403623,13852.339341319988,-18.854378880001605,53062.86313368001 2025-10-14,01:00:25.000,287,11114941,115125,0,1760403624,13852.366286559998,-18.84028061999561,53062.88409504 2025-10-14,01:00:26.000,287,11115007,114845,0,1760403625,13852.346077629998,-18.924870179995196,53062.849159440004 2025-10-14,01:00:27.000,287,11114966,114965,0,1760403626,13852.352813939993,-18.90372278999712,53062.85614656 2025-10-14,01:00:28.000,287,11114902,114725,0,1760403627,13852.366286559998,-18.89667365999776,53062.81422384001 2025-10-14,01:00:29.000,287,11114963,114645,0,1760403628,13852.399968109989,-18.8896245299984,53062.82819808 2025-10-14,01:00:30.000,287,11114987,114685,0,1760403629,13852.453858589994,-18.93191931000183,53062.870120800006 2025-10-14,01:00:31.000,287,11114930,114725,0,1760403630,13852.460594899989,-18.88257539999904,53062.81422384001 2025-10-14,01:00:32.000,287,11114932,114685,0,1760403631,13852.487540139999,-18.89667365999776,53062.86313368001 2025-10-14,01:00:33.000,287,11114916,114725,0,1760403632,13852.527957999999,-18.875526269999682,53062.86313368001 2025-10-14,01:00:34.000,287,11114990,114605,0,1760403633,13852.595321099994,-18.875526269999682,53062.870120800006 2025-10-14,01:00:35.000,287,11114965,114925,0,1760403634,13852.595321099994,-18.875526269999682,53062.81422384001 2025-10-14,01:00:36.000,287,11114996,115005,0,1760403635,13852.635738959994,-18.847329750002245,53062.88409504 2025-10-14,01:00:37.000,287,11114956,114765,0,1760403636,13852.64921158,-18.854378880001605,53062.87710792 2025-10-14,01:00:38.000,287,11114964,114645,0,1760403637,13852.66942051,-18.89667365999776,53062.89108216001 2025-10-14,01:00:39.000,287,11114944,114805,0,1760403638,13852.676156819995,-18.875526269999682,53062.89108216001 2025-10-14,01:00:40.000,287,11114926,114605,0,1760403639,13852.66942051,-18.910771919996478,53062.87710792 2025-10-14,01:00:41.000,287,11114942,114485,0,1760403640,13852.66942051,-18.93191931000183,53062.93300488 2025-10-14,01:00:42.000,287,11114956,114765,0,1760403641,13852.60205740999,-18.93896844000119,53062.96095336001 2025-10-14,01:00:43.000,287,11114908,114685,0,1760403642,13852.507749069999,-18.93191931000183,53062.95396624 2025-10-14,01:00:44.000,287,11114935,115045,0,1760403643,13852.406704419998,-19.009459740002058,53062.919030640005 2025-10-14,01:00:45.000,287,11114954,114845,0,1760403644,13852.332605009993,-19.051754519998212,53062.89806928 2025-10-14,01:00:46.000,287,11114871,114725,0,1760403645,13852.258505600003,-19.12929494999844,53062.93300488 2025-10-14,01:00:47.000,287,11114916,114765,0,1760403646,13852.117043090002,-19.157491469995875,53062.94697912 2025-10-14,01:00:48.000,287,11114955,114805,0,1760403647,13851.989053199992,-19.213884509998024,53062.967940480004 2025-10-14,01:00:49.000,287,11114867,114685,0,1760403648,13851.840854379996,-19.326670590002323,53062.95396624 2025-10-14,01:00:50.000,287,11114911,114685,0,1760403649,13851.719600799996,-19.376014499997837,53062.95396624 2025-10-14,01:00:51.000,287,11114962,114845,0,1760403650,13851.57140198,-19.446505799998704,53062.93300488 2025-10-14,01:00:52.000,287,11114877,114685,0,1760403651,13851.456884709994,-19.4817514499955,53062.87710792 2025-10-14,01:00:53.000,287,11114918,114685,0,1760403652,13851.34236743999,-19.608635789998516,53062.919030640005 2025-10-14,01:00:54.000,287,11114906,114605,0,1760403653,13851.147014449998,-19.74961839000025,53062.89806928 2025-10-14,01:00:55.000,287,11114885,114885,0,1760403654,13851.113332899993,-19.87650272999599,53062.85614656 2025-10-14,01:00:56.000,287,11114959,114805,0,1760403655,13850.998815630002,-19.98928881000029,53062.84217232001 2025-10-14,01:00:57.000,287,11114910,114965,0,1760403656,13850.931452529992,-20.10912401999667,53062.91204352001 2025-10-14,01:00:58.000,287,11114905,114485,0,1760403657,13850.850616809992,-20.264204879997123,53062.849159440004 2025-10-14,01:00:59.000,287,11114931,114445,0,1760403658,13850.810198949992,-20.412236609998217,53062.86313368001 2025-10-14,01:01:00.000,287,11114936,114565,0,1760403659,13850.736099540001,-20.57436659999803,53062.87710792 2025-10-14,01:01:01.000,287,11114871,114525,0,1760403660,13850.668736439991,-20.694201810001687,53062.89806928 2025-10-14,01:01:02.000,287,11114942,114645,0,1760403661,13850.668736439991,-20.821086149997427,53062.86313368001 2025-10-14,01:01:03.000,287,11114913,114805,0,1760403662,13850.59463703,-20.947970490000444,53062.849159440004 2025-10-14,01:01:04.000,287,11114958,114725,0,1760403663,13850.540746549996,-21.053707439998107,53062.88409504 2025-10-14,01:01:05.000,287,11114893,114685,0,1760403664,13850.53401024,-21.15239525999641,53062.849159440004 2025-10-14,01:01:06.000,287,11114922,114885,0,1760403665,13850.500328689996,-21.222886559997278,53062.849159440004 2025-10-14,01:01:07.000,287,11114948,114725,0,1760403666,13850.43296559,-21.272230470000068,53062.89806928 2025-10-14,01:01:08.000,287,11114844,114565,0,1760403667,13850.39254773,-21.349770900000294,53062.87710792 2025-10-14,01:01:09.000,287,11114919,114725,0,1760403668,13850.38581141999,-21.342721770000935,53062.89806928 2025-10-14,01:01:10.000,287,11114944,114605,0,1760403669,13850.318448319995,-21.399114809995808,53062.78627536 2025-10-14,01:01:11.000,287,11114847,114805,0,1760403670,13850.27129415,-21.37796741999773,53062.82819808 2025-10-14,01:01:12.000,287,11114937,114685,0,1760403671,13850.29150308,-21.38501654999709,53062.821210960006 2025-10-14,01:01:13.000,287,11114911,114765,0,1760403672,13850.28476676999,-21.43436045999988,53062.800249600004 2025-10-14,01:01:14.000,287,11114888,114885,0,1760403673,13850.27129415,-21.37796741999773,53062.75832688 2025-10-14,01:01:15.000,287,11114942,114565,0,1760403674,13850.31171201,-21.349770900000294,53062.77230112001 2025-10-14,01:01:16.000,287,11114868,114885,0,1760403675,13850.30497569999,-21.26518134000071,53062.75832688 2025-10-14,01:01:17.000,287,11114908,114605,0,1760403676,13850.318448319995,-21.244033949995355,53062.751339760005 2025-10-14,01:01:18.000,287,11114919,114685,0,1760403677,13850.358866179995,-21.14534612999705,53062.75832688 2025-10-14,01:01:19.000,287,11114926,114925,0,1760403678,13850.38581141999,-21.074854829996184,53062.71640416 2025-10-14,01:01:20.000,287,11114828,115045,0,1760403679,13850.45317452,-21.02551092000067,53062.71640416 2025-10-14,01:01:21.000,287,11114927,114525,0,1760403680,13850.480119759995,-20.97616700999788,53062.71640416 2025-10-14,01:01:22.000,287,11114948,114725,0,1760403681,13850.48685606999,-20.92682309999509,53062.69544280001 2025-10-14,01:01:23.000,287,11114855,114805,0,1760403682,13850.51380131,-20.877479189999576,53062.61858448 2025-10-14,01:01:24.000,287,11114911,114565,0,1760403683,13850.560955479996,-20.814037019998068,53062.64653296001 2025-10-14,01:01:25.000,287,11114922,115005,0,1760403684,13850.587900719991,-20.79288962999999,53062.62557160001 2025-10-14,01:01:26.000,287,11114883,114965,0,1760403685,13850.59463703,-20.821086149997427,53062.61159736 2025-10-14,01:01:27.000,287,11114869,114685,0,1760403686,13850.621582269996,-20.842233539995505,53062.66749432 2025-10-14,01:01:28.000,287,11114899,114805,0,1760403687,13850.59463703,-20.898626579997654,53062.59762312 2025-10-14,01:01:29.000,287,11114889,114685,0,1760403688,13850.54748285999,-20.96911787999852,53062.63954584 2025-10-14,01:01:30.000,287,11114867,114685,0,1760403689,13850.42622927999,-21.096002220001537,53062.62557160001 2025-10-14,01:01:31.000,287,11114942,114645,0,1760403690,13850.34539355999,-21.20878829999856,53062.62557160001 2025-10-14,01:01:32.000,287,11114912,114685,0,1760403691,13850.25108522,-21.356820029999653,53062.62557160001 2025-10-14,01:01:33.000,287,11114899,114885,0,1760403692,13850.16351318999,-21.483704369995394,53062.681468560004 2025-10-14,01:01:34.000,287,11114874,114645,0,1760403693,13849.974896509993,-21.681080009999278,53062.68845568 2025-10-14,01:01:35.000,287,11114835,114885,0,1760403694,13849.840170310003,-21.878455649995885,53062.72339128001 2025-10-14,01:01:36.000,287,11114840,114885,0,1760403695,13849.739125660002,-22.047634770002333,53062.69544280001 2025-10-14,01:01:37.000,287,11114865,114685,0,1760403696,13849.577454220002,-22.29435432000173,53062.702429920006 2025-10-14,01:01:38.000,287,11114883,114725,0,1760403697,13849.489882189991,-22.519926479995775,53062.75832688 2025-10-14,01:01:39.000,287,11114837,114765,0,1760403698,13849.32821074999,-22.766646029995172,53062.72339128001 2025-10-14,01:01:40.000,287,11114862,114725,0,1760403699,13849.220429789995,-22.971070799998415,53062.751339760005 2025-10-14,01:01:41.000,287,11114907,114285,0,1760403700,13849.08570358999,-23.196642959999735,53062.80723672 2025-10-14,01:01:42.000,287,11114840,114765,0,1760403701,13849.018340489994,-23.394018599996343,53062.77928824 2025-10-14,01:01:43.000,287,11114858,115125,0,1760403702,13848.917295839994,-23.64073814999574,53062.80723672 2025-10-14,01:01:44.000,287,11114907,114645,0,1760403703,13848.829723809999,-23.845162919998984,53062.88409504 2025-10-14,01:01:45.000,287,11114857,114525,0,1760403704,13848.715206539993,-24.049587690002227,53062.84217232001 2025-10-14,01:01:46.000,287,11114908,114685,0,1760403705,13848.607425579998,-24.232865070000116,53062.800249600004 2025-10-14,01:01:47.000,287,11114858,114685,0,1760403706,13848.567007719997,437.26662690000376,53062.84217232001 2025-10-14,01:01:48.000,287,11114832,114685,0,1760403707,13848.533326169993,-24.535977660001663,53062.82819808 2025-10-14,01:01:49.000,287,11114834,114725,0,1760403708,13848.459226760002,-24.62056722000125,53062.84217232001 2025-10-14,01:01:50.000,287,11114901,114765,0,1760403709,13848.439017830002,-24.719255039999553,53062.82819808 2025-10-14,01:01:51.000,287,11114803,114885,0,1760403710,13848.405336279997,-24.78974634000042,53062.77928824 2025-10-14,01:01:52.000,287,11114806,114525,0,1760403711,13848.378391040002,-24.874335900000005,53062.77230112001 2025-10-14,01:01:53.000,287,11114800,114725,0,1760403712,13848.378391040002,-24.860237640001287,53062.800249600004 2025-10-14,01:01:54.000,287,11114866,114885,0,1760403713,13848.344709489997,-24.853188510001928,53062.73736552 2025-10-14,01:01:55.000,287,11114892,114645,0,1760403714,13848.311027939992,-24.853188510001928,53062.681468560004 2025-10-14,01:01:56.000,287,11114856,114405,0,1760403715,13848.304291629996,-24.7756480800017,53062.7303784 2025-10-14,01:01:57.000,287,11114847,114605,0,1760403716,13848.290819009992,-24.719255039999553,53062.653520080006 2025-10-14,01:01:59.000,287,11114888,114765,0,1760403718,13848.236928530001,-24.55712504999974,53062.64653296001 2025-10-14,01:02:00.000,287,11114817,114805,0,1760403719,13848.216719600001,-24.444338969995442,53062.59762312 2025-10-14,01:02:01.000,287,11114862,114765,0,1760403720,13848.169565429991,-24.352700279996498,53062.54871328 2025-10-14,01:02:02.000,287,11114844,114885,0,1760403721,13848.142620189996,-24.246963329998835,53062.49980344 2025-10-14,01:02:03.000,287,11114844,115005,0,1760403722,13848.102202329996,-24.120078989995818,53062.52775192001 2025-10-14,01:02:04.000,287,11114868,114605,0,1760403723,13848.07525709,-24.007292909998796,53062.52775192001 2025-10-14,01:02:05.000,287,11114803,114685,0,1760403724,13848.081993399996,-23.964998129995365,53062.50679056001 2025-10-14,01:02:06.000,287,11114804,114805,0,1760403725,13847.96747612999,-23.901555960001133,53062.49281632 2025-10-14,01:02:07.000,287,11114798,114445,0,1760403726,13847.96747612999,-23.788769879996835,53062.4508936 2025-10-14,01:02:08.000,287,11114790,114685,0,1760403727,13847.93379458,-23.809917270002188,53062.485829200006 2025-10-14,01:02:09.000,287,11114806,114885,0,1760403728,13847.88664040999,-23.73942597000132,53062.5207648 2025-10-14,01:02:10.000,287,11114878,114765,0,1760403729,13847.83274993,-23.68303292999917,53062.50679056001 2025-10-14,01:02:11.000,287,11114866,115045,0,1760403730,13847.87316779,-23.668934670000453,53062.49980344 2025-10-14,01:02:12.000,287,11114798,114725,0,1760403731,13847.839486239995,-23.70418031999725,53062.464867840004 2025-10-14,01:02:13.000,287,11114799,114645,0,1760403732,13847.79233207,-23.75352423000004,53062.50679056001 2025-10-14,01:02:14.000,287,11114789,114685,0,1760403733,13847.778859449994,-23.781720749997476,53062.56268752 2025-10-14,01:02:15.000,287,11114786,114685,0,1760403734,13847.76538682999,-23.795819009996194,53062.55570040001 2025-10-14,01:02:16.000,287,11114777,114605,0,1760403735,13847.74517789999,-23.802868139995553,53062.57666176001 2025-10-14,01:02:27.000,287,11114794,114725,0,1760403746,13847.570033839998,-23.274183389999962,53062.590636 2025-10-14,01:02:28.000,287,11114775,114685,0,1760403747,13847.563297529989,-23.11205340000015,53062.56967464 2025-10-14,01:02:29.000,287,11114817,114885,0,1760403748,13847.603715389989,-22.949923410000338,53062.67448144001 2025-10-14,01:02:30.000,287,11114844,114845,0,1760403749,13847.583506459989,-22.780744290001167,53062.632558720004 2025-10-14,01:02:31.000,287,11114845,114645,0,1760403750,13847.576770149994,-22.64681081999879,53062.62557160001 2025-10-14,01:02:32.000,287,11114741,114525,0,1760403751,13847.603715389989,-22.491729959998338,53062.56268752 2025-10-14,01:02:33.000,287,11114783,114645,0,1760403752,13847.637396939994,-22.350747359996603,53062.55570040001 2025-10-14,01:02:34.000,287,11114788,114925,0,1760403753,13847.677814799994,-22.18861736999679,53062.583648880005 2025-10-14,01:02:35.000,287,11114752,114805,0,1760403754,13847.731705279999,-22.03353650999634,53062.54172616 2025-10-14,01:02:36.000,287,11114809,114645,0,1760403755,13847.72496896999,-21.89255391000188,53062.56967464 2025-10-14,01:02:37.000,287,11114739,114885,0,1760403756,13847.799068379994,-21.77976782999758,53062.54871328 2025-10-14,01:02:38.000,287,11114744,114965,0,1760403757,13847.87316779,-21.6599326200012,53062.55570040001 2025-10-14,01:02:39.000,287,11114788,114885,0,1760403758,13847.87316779,-21.540097409997543,53062.52775192001 2025-10-14,01:02:40.000,287,11114820,114805,0,1760403759,13847.93379458,-21.42731133000052,53062.57666176001 2025-10-14,01:02:41.000,287,11114815,114845,0,1760403760,13847.980948749995,-21.279279599999427,53062.590636 2025-10-14,01:02:42.000,287,11114737,114805,0,1760403761,13847.980948749995,-21.15944438999577,53062.56967464 2025-10-14,01:02:43.000,287,11114782,114765,0,1760403762,13847.98768505999,-21.088953090002178,53062.56268752 2025-10-14,01:02:44.000,287,11114770,114765,0,1760403763,13848.001157679995,-21.01846179000131,53062.60461024001 2025-10-14,01:02:45.000,287,11114813,114685,0,1760403764,13847.96747612999,-20.947970490000444,53062.57666176001 2025-10-14,01:02:46.000,287,11114819,114645,0,1760403765,13847.94726719999,-20.842233539995505,53062.60461024001 2025-10-14,01:02:47.000,287,11114812,114965,0,1760403766,13847.87316779,-20.73649658999784,53062.60461024001 2025-10-14,01:02:48.000,287,11114743,114845,0,1760403767,13847.77212314,-20.62371051000082,53062.583648880005 2025-10-14,01:02:49.000,287,11114792,114645,0,1760403768,13847.711496349999,-20.56731746999867,53062.583648880005 2025-10-14,01:02:50.000,287,11114767,114365,0,1760403769,13847.556561219993,-20.539120950001234,53062.583648880005 2025-10-14,01:02:51.000,287,11114777,114725,0,1760403770,13847.448780259998,-20.52502268999524,53062.54871328 2025-10-14,01:02:52.000,287,11114765,114845,0,1760403771,13847.347735609997,-20.482727909999085,53062.55570040001 2025-10-14,01:02:53.000,287,11114715,114925,0,1760403772,13847.186064169997,-20.433383999996295,53062.534739040006 2025-10-14,01:02:54.000,287,11114758,114725,0,1760403773,13847.037865350001,-20.419285739997576,53062.534739040006 2025-10-14,01:02:55.000,287,11114738,114685,0,1760403774,13846.89640284,-20.426334869996936,53062.52775192001 2025-10-14,01:02:56.000,287,11114717,114565,0,1760403775,13846.70778615999,-20.468629650000366,53062.52775192001 2025-10-14,01:02:57.000,287,11114853,114685,0,1760403776,13846.52590578999,-20.489777039998444,53062.4508936 2025-10-14,01:02:58.000,287,11114767,114965,0,1760403777,13846.330552799998,-20.56731746999867,53062.42993224 2025-10-14,01:02:59.000,287,11114821,114565,0,1760403778,13846.189090289998,-20.61666138000146,53062.49980344 2025-10-14,01:03:00.000,287,11114752,114885,0,1760403779,13846.054364089992,-20.715349199999764,53062.42993224 2025-10-14,01:03:01.000,287,11114816,114805,0,1760403780,13845.899428960001,-20.80698788999871,53062.38800952001 2025-10-14,01:03:02.000,287,11114802,114845,0,1760403781,13845.71754859,-20.898626579997654,53062.35307392 2025-10-14,01:03:03.000,287,11114729,114845,0,1760403782,13845.60976762999,-21.01846179000131,53062.33909968001 2025-10-14,01:03:04.000,287,11114758,114645,0,1760403783,13845.481777739995,-21.15239525999641,53062.32512544 2025-10-14,01:03:05.000,287,11114768,114725,0,1760403784,13845.33357892,-21.25108308000199,53062.2762156 2025-10-14,01:03:06.000,287,11114757,114605,0,1760403785,13845.124753309989,-21.37796741999773,53062.21333152 2025-10-14,01:03:07.000,287,11114780,114645,0,1760403786,13845.010236039998,-21.533048279998184,53062.199357280006 2025-10-14,01:03:08.000,287,11114777,114565,0,1760403787,13844.875509839992,-21.6599326200012,53062.129486080004 2025-10-14,01:03:09.000,287,11114768,114645,0,1760403788,13844.713838399992,-21.737473050001427,53062.04564064 2025-10-14,01:03:10.000,287,11114729,114685,0,1760403789,13844.53869434,-21.864357389997167,53062.05262776001 2025-10-14,01:03:11.000,287,11114815,114765,0,1760403790,13844.43091337999,-21.927799559998675,53061.96878232 2025-10-14,01:03:12.000,287,11114777,114565,0,1760403791,13844.282714559995,-22.01943824999762,53061.912885360005 2025-10-14,01:03:13.000,287,11114688,114805,0,1760403792,13844.14798835999,-22.01943824999762,53061.88493688001 2025-10-14,01:03:14.000,287,11114791,114685,0,1760403793,13843.993053229999,-22.01238911999826,53061.77314296 2025-10-14,01:03:15.000,287,11114811,114685,0,1760403794,13843.865063339988,-22.01943824999762,53061.77314296 2025-10-14,01:03:16.000,287,11114814,114765,0,1760403795,13843.689919279997,-22.02648737999698,53061.70327176 2025-10-14,01:03:17.000,287,11114761,114765,0,1760403796,13843.575402009992,-21.984192600000824,53061.675323280004 2025-10-14,01:03:18.000,287,11114717,114925,0,1760403797,13843.514775219992,-21.948946949996753,53061.59846496001 2025-10-14,01:03:19.000,287,11114779,114845,0,1760403798,13843.400257950001,-21.934848689998034,53061.577503600005 2025-10-14,01:03:20.000,287,11114774,114685,0,1760403799,13843.312685919991,-21.871406519996526,53061.479683920006 2025-10-14,01:03:21.000,287,11114726,114925,0,1760403800,13843.265531749996,-21.857308259997808,53061.458722560004 2025-10-14,01:03:22.000,287,11114783,114725,0,1760403801,13843.245322819996,-21.83616086999973,53061.38885136 2025-10-14,01:03:23.000,287,11114826,114765,0,1760403802,13843.184696029995,-21.815013480001653,53061.36789 2025-10-14,01:03:24.000,287,11114830,114925,0,1760403803,13843.204904959995,-21.815013480001653,53061.33295440001 2025-10-14,01:03:25.000,287,11114740,114765,0,1760403804,13843.25205912999,-21.84320999999909,53061.311993040006 2025-10-14,01:03:26.000,287,11114817,114725,0,1760403805,13843.305949609996,-21.864357389997167,53061.26308320001 2025-10-14,01:03:27.000,287,11114800,114525,0,1760403806,13843.31942223,-21.920750429999316,53061.24910896 2025-10-14,01:03:28.000,287,11114829,114765,0,1760403807,13843.413730569991,-21.96304520999547,53061.21417336001 2025-10-14,01:03:29.000,287,11114795,114845,0,1760403808,13843.528247839997,-22.01943824999762,53061.24910896 2025-10-14,01:03:30.000,287,11114806,114685,0,1760403809,13843.636028799992,-22.167469979998714,53061.23513472001 2025-10-14,01:03:31.000,287,11114806,114685,0,1760403810,13843.716864519993,-22.230912150000222,53061.21417336001 2025-10-14,01:03:32.000,287,11114837,114605,0,1760403811,13843.851590719998,-22.329599969998526,53061.193212000006 2025-10-14,01:03:33.000,287,11114796,114885,0,1760403812,13843.966107989989,-22.43533691999619,53061.193212000006 2025-10-14,01:03:34.000,287,11114732,114605,0,1760403813,13844.08736156999,-22.555172129999846,53061.25609608 2025-10-14,01:03:35.000,287,11114784,114685,0,1760403814,13844.18840621999,-22.639761689999432,53061.242121840005 2025-10-14,01:03:36.000,287,11114723,114725,0,1760403815,13844.302923489995,-22.773695160001807,53061.24910896 2025-10-14,01:03:37.000,287,11114748,114725,0,1760403816,13844.363550279995,-22.851235590002034,53061.27007032 2025-10-14,01:03:38.000,287,11114795,114925,0,1760403817,13844.45112230999,-22.921726889995625,53061.26308320001 2025-10-14,01:03:39.000,287,11114821,114885,0,1760403818,13844.53869434,-22.985169059997133,53061.311993040006 2025-10-14,01:03:40.000,287,11114770,114685,0,1760403819,13844.633002679991,-23.06270948999736,53061.32596728 2025-10-14,01:03:41.000,287,11114815,114885,0,1760403820,13844.700365780001,-23.09795514000143,53061.35391576001 2025-10-14,01:03:42.000,287,11114825,114765,0,1760403821,13844.774465189992,-23.133200789998227,53061.35391576001 2025-10-14,01:03:43.000,287,11114750,114685,0,1760403822,13844.794674119992,-23.11205340000015,53061.38186424001 2025-10-14,01:03:44.000,287,11114796,114765,0,1760403823,13844.841828290002,-23.147299049996946,53061.34692864 2025-10-14,01:03:45.000,287,11114790,114725,0,1760403824,13844.949609249998,-23.133200789998227,53061.42378696 2025-10-14,01:03:46.000,287,11114761,114685,0,1760403825,13844.963081870002,-23.06975861999672,53061.38186424001 2025-10-14,01:03:57.000,287,11114759,114685,0,1760403836,13845.232534269999,-22.53402474000177,53061.39583848 2025-10-14,01:03:58.000,287,11114752,114765,0,1760403837,13845.239270579994,-22.505828219997056,53061.40282560001 2025-10-14,01:03:59.000,287,11114712,114885,0,1760403838,13845.212325339999,-22.48468082999898,53061.34692864 2025-10-14,01:04:00.000,287,11114777,114605,0,1760403839,13845.185380099989,-22.41418952999811,53061.38186424001 2025-10-14,01:04:01.000,287,11114745,114685,0,1760403840,13845.185380099989,-22.36484561999532,53061.36789 2025-10-14,01:04:02.000,287,11114756,114605,0,1760403841,13845.158434859994,-22.350747359996603,53061.33295440001 2025-10-14,01:04:03.000,287,11114712,115045,0,1760403842,13845.131489619998,-22.29435432000173,53061.339941520004 2025-10-14,01:04:04.000,287,11114770,114645,0,1760403843,13845.057390209993,-22.209764760002145,53061.242121840005 2025-10-14,01:04:05.000,287,11114740,114605,0,1760403844,13845.064126519988,-22.167469979998714,53061.291031680004 2025-10-14,01:04:06.000,287,11114715,114805,0,1760403845,13845.057390209993,-22.096978679997846,53061.27007032 2025-10-14,01:04:07.000,287,11114713,114725,0,1760403846,13845.064126519988,-22.01238911999826,53061.27007032 2025-10-14,01:04:08.000,287,11114744,114885,0,1760403847,13845.043917589988,-21.878455649995885,53061.27705744 2025-10-14,01:04:09.000,287,11114831,114725,0,1760403848,13845.057390209993,-21.765669569998863,53061.20019912 2025-10-14,01:04:10.000,287,11114785,114765,0,1760403849,13845.138225929993,-21.688129139998637,53061.20718624 2025-10-14,01:04:11.000,287,11114804,114565,0,1760403850,13845.124753309989,-21.575343060001615,53061.13032792 2025-10-14,01:04:12.000,287,11114799,114965,0,1760403851,13845.219061649994,-21.49075350000203,53061.10936656 2025-10-14,01:04:13.000,287,11114735,115045,0,1760403852,13845.259479509994,-21.39206567999645,53061.10237944 2025-10-14,01:04:14.000,287,11114751,114525,0,1760403853,13845.340315229994,-21.335672640001576,53061.0534696 2025-10-14,01:04:15.000,287,11114754,115045,0,1760403854,13845.421150949995,-21.244033949995355,53061.074430960005 2025-10-14,01:04:16.000,287,11114783,114845,0,1760403855,13845.46830511999,-21.222886559997278,53061.06045672 2025-10-14,01:04:17.000,287,11114736,114605,0,1760403856,13845.51545929,-21.16649351999513,53061.0884052 2025-10-14,01:04:18.000,287,11114714,114885,0,1760403857,13845.501986669995,-21.173542650001764,53061.01154688 2025-10-14,01:04:19.000,287,11114798,114765,0,1760403858,13845.57608608,-21.15239525999641,53061.01154688 2025-10-14,01:04:20.000,287,11114775,114845,0,1760403859,13845.562613459995,-21.16649351999513,53061.01853400001 2025-10-14,01:04:21.000,287,11114739,114765,0,1760403860,13845.55587715,-21.16649351999513,53061.03949536 2025-10-14,01:04:22.000,287,11114711,114645,0,1760403861,13845.501986669995,-21.21583742999792,53060.96263704 2025-10-14,01:04:23.000,287,11114719,114765,0,1760403862,13845.44809618999,-21.236984819995996,53060.93468856 2025-10-14,01:04:24.000,287,11114727,114805,0,1760403863,13845.39420571,-21.244033949995355,53060.9137272 2025-10-14,01:04:25.000,287,11114687,114645,0,1760403864,13845.33357892,-21.293377859998145,53060.89276584 2025-10-14,01:04:26.000,287,11114692,114925,0,1760403865,13845.28642474999,-21.272230470000068,53060.87879160001 2025-10-14,01:04:47.000,287,11114694,114725,0,1760403886,13843.912217509998,-21.984192600000824,53060.20104096 2025-10-14,01:04:48.000,287,11114755,114685,0,1760403887,13843.966107989989,-22.03353650999634,53060.145144 2025-10-14,01:04:49.000,287,11114696,114605,0,1760403888,13844.10757049999,-22.06878216000041,53060.19405384 2025-10-14,01:04:50.000,287,11114635,114845,0,1760403889,13844.41744076,-22.146322590000636,53060.27091216 2025-10-14,01:04:51.000,287,11114696,114805,0,1760403890,13844.511749099991,-22.160420849999355,53060.27091216 2025-10-14,01:04:52.000,287,11114743,114805,0,1760403891,13844.572375889991,-22.19566649999615,53060.319822 2025-10-14,01:04:53.000,287,11114699,114805,0,1760403892,13844.740783640002,-22.223863020000863,53060.27789928001 2025-10-14,01:04:54.000,287,11114633,114605,0,1760403893,13844.915927699993,-22.280256059995736,53060.24296368 2025-10-14,01:04:55.000,287,11114723,114885,0,1760403894,13845.124753309989,-22.23796127999958,53060.2499508 2025-10-14,01:04:56.000,287,11114689,114565,0,1760403895,13845.28642474999,-22.266157799997018,53060.27789928001 2025-10-14,01:05:07.000,287,11114721,114845,0,1760403906,13846.970502249991,-21.61058870999841,53060.26392504 2025-10-14,01:05:08.000,287,11114675,114525,0,1760403907,13847.105228449997,-21.476655239996035,53060.319822 2025-10-14,01:05:09.000,287,11114689,114645,0,1760403908,13847.253427269992,-21.342721770000935,53060.37571896001 2025-10-14,01:05:10.000,287,11114677,114725,0,1760403909,13847.462252879988,-21.19469003999984,53060.403667440005 2025-10-14,01:05:11.000,287,11114722,114805,0,1760403910,13847.610451699999,-21.067805699996825,53060.4595644 2025-10-14,01:05:12.000,287,11114737,114725,0,1760403911,13847.731705279999,-20.91977396999573,53060.501487120004 2025-10-14,01:05:13.000,287,11114694,114365,0,1760403912,13847.91358565,-20.78584050000063,53060.55039696 2025-10-14,01:05:14.000,287,11114662,114685,0,1760403913,13848.041575539995,-20.666005289996974,53060.5993068 2025-10-14,01:05:15.000,287,11114681,114885,0,1760403914,13848.162829119996,-20.532071820001875,53060.5993068 2025-10-14,01:05:16.000,287,11114677,114765,0,1760403915,13848.290819009992,-20.3981383499995,53060.64821664 2025-10-14,01:05:17.000,287,11114793,114805,0,1760403916,13848.479435690002,-20.264204879997123,53060.7041136 2025-10-14,01:05:18.000,287,11114716,114725,0,1760403917,13848.593952959993,-20.16551705999882,53060.7739848 2025-10-14,01:05:19.000,287,11114690,114885,0,1760403918,13848.728679159998,-20.066829240000516,53060.82289464 2025-10-14,01:05:20.000,287,11114673,114605,0,1760403919,13848.870141669999,-19.99633793999965,53060.88577872 2025-10-14,01:05:21.000,287,11114692,114605,0,1760403920,13849.038549419995,-19.820109690001118,53060.9137272 2025-10-14,01:05:22.000,287,11114663,114605,0,1760403921,13849.14633037999,-19.70732360999682,53060.99058552 2025-10-14,01:05:23.000,287,11114739,114645,0,1760403922,13849.26758395999,-19.64388143999531,53061.0534696 2025-10-14,01:05:24.000,287,11114684,114685,0,1760403923,13849.483145879996,-19.566341009995085,53061.08141808 2025-10-14,01:05:25.000,287,11114753,114725,0,1760403924,13849.631344699992,-19.446505799998704,53061.20718624 2025-10-14,01:05:26.000,287,11114715,114765,0,1760403925,13849.813225069993,-19.376014499997837,53061.21417336001 2025-10-14,01:05:27.000,287,11114742,114525,0,1760403926,13849.941214959988,-19.34076885000104,53061.26308320001 2025-10-14,01:05:28.000,287,11114743,114605,0,1760403927,13850.055732229994,-19.263228420000814,53061.311993040006 2025-10-14,01:05:29.000,287,11114743,114725,0,1760403928,13850.19045843,-19.185687990000588,53061.37487712 2025-10-14,01:05:30.000,287,11114726,114885,0,1760403929,13850.298239389995,-19.150442339996516,53061.39583848 2025-10-14,01:05:31.000,287,11114667,114525,0,1760403930,13850.45317452,-19.087000170002284,53061.51461952 2025-10-14,01:05:32.000,287,11114656,115045,0,1760403931,13850.5744281,-19.10814756000036,53061.48667104 2025-10-14,01:05:33.000,287,11114684,114525,0,1760403932,13850.695681680001,-19.101098430001002,53061.61942632001 2025-10-14,01:05:34.000,287,11114735,114925,0,1760403933,13850.810198949992,-19.094049300001643,53061.626413440004 2025-10-14,01:05:35.000,287,11114730,114925,0,1760403934,13850.924716219997,-19.07290190999629,53061.73122024 2025-10-14,01:05:36.000,287,11114772,114525,0,1760403935,13851.032497179993,-19.12929494999844,53061.794104320004 2025-10-14,01:05:37.000,287,11114719,114645,0,1760403936,13851.167223379998,-19.094049300001643,53061.815065680006 2025-10-14,01:05:38.000,287,11114688,114725,0,1760403937,13851.261531719989,-19.192737119999947,53061.91987248 2025-10-14,01:05:39.000,287,11114782,114725,0,1760403938,13851.396257919994,-19.235031899996102,53061.982756560006 2025-10-14,01:05:40.000,287,11114719,114685,0,1760403939,13851.48382994999,-19.270277550000174,53062.00371792001 2025-10-14,01:05:41.000,287,11114718,114365,0,1760403940,13851.57140198,-19.368965369998477,53062.08756336 2025-10-14,01:05:42.000,287,11114731,114685,0,1760403941,13851.6522377,-19.425358410000626,53062.08756336 2025-10-14,01:05:43.000,287,11114687,114765,0,1760403942,13851.69265556,-19.495849710001494,53062.1364732 2025-10-14,01:05:44.000,287,11114744,114605,0,1760403943,13851.760018659996,-19.601586659999157,53062.19237016001 2025-10-14,01:05:45.000,287,11114764,114805,0,1760403944,13851.854327000001,-19.665028830000665,53062.19237016001 2025-10-14,01:05:46.000,287,11114756,114925,0,1760403945,13851.894744860001,-19.686176219998742,53062.248267120005 2025-10-14,01:05:47.000,287,11114741,114765,0,1760403946,13851.908217479991,-19.735520130001532,53062.29018984001 2025-10-14,01:05:48.000,287,11114705,114885,0,1760403947,13851.921690099996,-19.784864039997046,53062.29018984001 2025-10-14,01:05:49.000,287,11114736,114725,0,1760403948,13851.995789510001,-19.76371664999897,53062.346086800004 2025-10-14,01:05:50.000,287,11114736,115205,0,1760403949,13852.049679989992,-19.784864039997046,53062.35307392 2025-10-14,01:05:51.000,287,11114746,114525,0,1760403950,13852.022734749997,-19.798962299995765,53062.39499664 2025-10-14,01:05:52.000,287,11114752,114725,0,1760403951,13851.989053199992,-19.820109690001118,53062.39499664 2025-10-14,01:05:53.000,287,11114706,114565,0,1760403952,13852.009262129992,-19.770765779998328,53062.37403528 2025-10-14,01:05:54.000,287,11114712,114965,0,1760403953,13852.042943679997,-19.770765779998328,53062.464867840004 2025-10-14,01:05:55.000,287,11114701,114685,0,1760403954,13852.015998440002,-19.76371664999897,53062.40198376 2025-10-14,01:05:56.000,287,11114687,115125,0,1760403955,13852.029471059992,-19.76371664999897,53062.42993224 2025-10-14,01:05:57.000,287,11114669,114725,0,1760403956,13852.029471059992,-19.76371664999897,53062.38800952001 2025-10-14,01:05:58.000,287,11114708,114485,0,1760403957,13852.042943679997,-19.777814909997687,53062.464867840004 2025-10-14,01:05:59.000,287,11114696,114845,0,1760403958,13852.090097849992,-19.798962299995765,53062.49980344 2025-10-14,01:06:00.000,287,11114746,114685,0,1760403959,13852.123779399997,-19.75666751999961,53062.49980344 2025-10-14,01:06:01.000,287,11114740,114405,0,1760403960,13852.157460950002,-19.820109690001118,53062.57666176001 2025-10-14,01:06:02.000,287,11114725,114765,0,1760403961,13852.265241909998,-19.87650272999599,53062.56268752 2025-10-14,01:06:03.000,287,11114714,114805,0,1760403962,13852.319132389988,-19.841257079999195,53062.54871328 2025-10-14,01:06:04.000,287,11114775,114685,0,1760403963,13852.366286559998,-19.897650120001344,53062.632558720004 2025-10-14,01:06:05.000,287,11114720,114525,0,1760403964,13852.467331209999,-19.904699250000704,53062.56967464 2025-10-14,01:06:06.000,287,11114756,114805,0,1760403965,13852.534694309994,-20.017485329997726,53062.632558720004 2025-10-14,01:06:07.000,287,11114760,114805,0,1760403966,13852.62226633999,-20.073878369999875,53062.653520080006 2025-10-14,01:06:08.000,287,11114776,114885,0,1760403967,13852.635738959994,-20.11617314999603,53062.73736552 2025-10-14,01:06:09.000,287,11114732,114765,0,1760403968,13852.70310205999,-20.186664449996897,53062.70941704 2025-10-14,01:06:10.000,287,11114735,114765,0,1760403969,13852.756992539995,-20.186664449996897,53062.72339128001 2025-10-14,01:06:11.000,287,11114724,114885,0,1760403970,13852.86477349999,-20.243057489999046,53062.751339760005 2025-10-14,01:06:12.000,287,11114746,114605,0,1760403971,13852.91192767,-20.2853522699952,53062.73736552 2025-10-14,01:06:13.000,287,11114760,114685,0,1760403972,13852.979290769996,-20.306499660000554,53062.765314 2025-10-14,01:06:14.000,287,11114722,114765,0,1760403973,13853.05339018,-20.34174530999735,53062.82819808 2025-10-14,01:06:15.000,287,11114716,114685,0,1760403974,13853.107280659991,-20.33469617999799,53062.84217232001 2025-10-14,01:06:16.000,287,11114746,114725,0,1760403975,13853.188116379992,-20.313548789999913,53062.89108216001 2025-10-14,01:06:17.000,287,11114771,114365,0,1760403976,13853.228534239992,-20.299450530001195,53062.88409504 2025-10-14,01:06:18.000,287,11114708,114685,0,1760403977,13853.262215789997,-20.271254009996483,53062.94697912 2025-10-14,01:06:19.000,287,11114719,114725,0,1760403978,13853.343051509997,-20.228959230000328,53062.9749276 2025-10-14,01:06:20.000,287,11114747,114605,0,1760403979,13853.423887229997,-20.20781184000225,53063.037811680006 2025-10-14,01:06:21.000,287,11114743,115085,0,1760403980,13853.403678299997,-20.193713579996256,53063.037811680006 2025-10-14,01:06:22.000,287,11114696,114645,0,1760403981,13853.423887229997,-20.186664449996897,53063.0447988 2025-10-14,01:06:23.000,287,11114739,115005,0,1760403982,13853.430623539993,-20.12322227999539,53063.0447988 2025-10-14,01:06:24.000,287,11114790,114765,0,1760403983,13853.410414609993,-20.080927499999234,53063.037811680006 2025-10-14,01:06:25.000,287,11114759,114885,0,1760403984,13853.390205679993,-20.073878369999875,53063.10768288001 2025-10-14,01:06:26.000,287,11114785,114685,0,1760403985,13853.437359850002,-20.073878369999875,53063.11467 2025-10-14,01:06:27.000,287,11114809,114885,0,1760403986,13853.383469369997,-19.99633793999965,53063.12864424001 2025-10-14,01:06:28.000,287,11114718,114525,0,1760403987,13853.410414609993,-19.968141420002212,53063.16357984 2025-10-14,01:06:29.000,287,11114748,114525,0,1760403988,13853.390205679993,-19.9399448999975,53063.184541200004 2025-10-14,01:06:30.000,287,11114789,114685,0,1760403989,13853.349787819992,-19.93289576999814,53063.156592720006 2025-10-14,01:06:31.000,287,11114764,115125,0,1760403990,13853.329578889992,-19.890600990001985,53063.156592720006 2025-10-14,01:06:32.000,287,11114780,114565,0,1760403991,13853.316106270002,-19.897650120001344,53063.16357984 2025-10-14,01:06:33.000,287,11114711,114645,0,1760403992,13853.322842579997,-19.88355185999535,53063.14261848 2025-10-14,01:06:34.000,287,11114751,114405,0,1760403993,13853.295897340002,-19.869453599996632,53063.19152832 2025-10-14,01:06:35.000,287,11114692,114725,0,1760403994,13853.262215789997,-19.890600990001985,53063.16357984 2025-10-14,01:06:36.000,287,11114797,114645,0,1760403995,13853.289161029992,-19.92584663999878,53063.21248968 2025-10-14,01:06:37.000,287,11114774,114805,0,1760403996,13853.255479480002,-19.9399448999975,53063.19851544001 2025-10-14,01:06:38.000,287,11114791,114685,0,1760403997,13853.255479480002,-20.003387069999008,53063.17056696 2025-10-14,01:06:39.000,287,11114725,114725,0,1760403998,13853.208325309992,-20.010436199998367,53063.17755408001 2025-10-14,01:06:40.000,287,11114707,114925,0,1760403999,13853.140962209996,-20.087976629998593,53063.184541200004 2025-10-14,01:06:41.000,287,11114758,114725,0,1760404000,13853.080335419996,-20.11617314999603,53063.205502560006 2025-10-14,01:06:42.000,287,11114751,114405,0,1760404001,13852.97255446,-20.20781184000225,53063.205502560006 2025-10-14,01:06:43.000,287,11114766,114525,0,1760404002,13852.86477349999,-20.264204879997123,53063.19152832 2025-10-14,01:06:44.000,287,11114755,114685,0,1760404003,13852.70310205999,-20.32764704999863,53063.17056696 2025-10-14,01:06:45.000,287,11114731,114765,0,1760404004,13852.534694309994,-20.412236609998217,53063.205502560006 2025-10-14,01:06:46.000,287,11114750,114845,0,1760404005,13852.312396079993,-20.440433129995654,53063.17056696 2025-10-14,01:06:47.000,287,11114769,114685,0,1760404006,13852.090097849992,-20.461580520001007,53063.16357984 2025-10-14,01:06:48.000,287,11114791,114485,0,1760404007,13851.807172829991,-20.52502268999524,53063.16357984 2025-10-14,01:06:49.000,287,11114742,114685,0,1760404008,13851.56466566999,-20.52502268999524,53063.16357984 2025-10-14,01:06:50.000,287,11114788,114765,0,1760404009,13851.281740649989,-20.553219209999952,53063.135631360004 2025-10-14,01:06:51.000,287,11114849,114685,0,1760404010,13850.978606700002,-20.546170080000593,53063.03082456001 2025-10-14,01:06:52.000,287,11114742,114845,0,1760404011,13850.63505489,-20.602563119995466,53063.00287608 2025-10-14,01:06:53.000,287,11114766,114765,0,1760404012,13850.32518462999,-20.602563119995466,53062.9749276 2025-10-14,01:06:54.000,287,11114818,114725,0,1760404013,13850.035523299994,-20.680103549995692,53062.92601776 2025-10-14,01:06:55.000,287,11114834,114765,0,1760404014,13849.772807209993,-20.673054419996333,53062.919030640005 2025-10-14,01:06:56.000,287,11114820,114725,0,1760404015,13849.476409570001,-20.673054419996333,53062.800249600004 2025-10-14,01:06:57.000,287,11114896,114405,0,1760404016,13849.21369348,-20.75059484999656,53062.72339128001 2025-10-14,01:06:58.000,287,11114778,114885,0,1760404017,13848.937504769994,-20.79993875999935,53062.64653296001 2025-10-14,01:06:59.000,287,11114812,114645,0,1760404018,13848.728679159998,-20.835184409996145,53062.56967464 2025-10-14,01:07:00.000,287,11114831,114805,0,1760404019,13848.567007719997,-20.877479189999576,53062.590636 2025-10-14,01:07:01.000,287,11114800,114645,0,1760404020,13848.398599970002,-20.940921360001084,53062.47884208001 2025-10-14,01:07:02.000,287,11114820,114525,0,1760404021,13848.230192219991,-20.9902652699966,53062.45788072001 2025-10-14,01:07:03.000,287,11114776,114885,0,1760404022,13848.13588388,-21.03960917999939,53062.415958000005 2025-10-14,01:07:04.000,287,11114888,114845,0,1760404023,13848.12914756999,-21.124198739998974,53062.33909968001 2025-10-14,01:07:05.000,287,11114785,114965,0,1760404024,13848.11567495,-21.21583742999792,53062.30416408 2025-10-14,01:07:06.000,287,11114813,114765,0,1760404025,13848.07525709,-21.25108308000199,53062.28320272 2025-10-14,01:07:07.000,287,11114871,114685,0,1760404026,13848.00789398999,-21.335672640001576,53062.18538304 2025-10-14,01:07:08.000,287,11114835,114685,0,1760404027,13847.99442137,-21.413213070001802,53062.150447440006 2025-10-14,01:07:09.000,287,11114830,114605,0,1760404028,13847.95400351,-21.483704369995394,53062.129486080004 2025-10-14,01:07:10.000,287,11114810,115045,0,1760404029,13847.96747612999,-21.547146539996902,53062.09455048 2025-10-14,01:07:11.000,287,11114782,114605,0,1760404030,13847.92705826999,-21.67403087999992,53062.04564064 2025-10-14,01:07:12.000,287,11114787,114685,0,1760404031,13847.90684933999,-21.751571310000145,53062.07358912001 2025-10-14,01:07:13.000,287,11114865,114885,0,1760404032,13847.839486239995,-21.815013480001653,53062.080576240005 2025-10-14,01:07:14.000,287,11114818,114565,0,1760404033,13847.79233207,-21.941897819997394,53062.07358912001 2025-10-14,01:07:15.000,287,11114886,114805,0,1760404034,13847.711496349999,-22.040585639995697,53062.08756336 2025-10-14,01:07:16.000,287,11114862,114605,0,1760404035,13847.671078489999,-22.223863020000863,53062.01769216 2025-10-14,01:07:17.000,287,11114890,114645,0,1760404036,13847.576770149994,-22.322550839999167,53062.04564064 2025-10-14,01:07:18.000,287,11114889,114565,0,1760404037,13847.442043949988,-22.449435180002183,53062.010705040004 2025-10-14,01:07:19.000,287,11114882,114525,0,1760404038,13847.320790370002,-22.590417779996642,53061.98974368 2025-10-14,01:07:20.000,287,11114856,114685,0,1760404039,13847.186064169997,-22.724351249999017,53061.94782096 2025-10-14,01:07:21.000,287,11114904,115005,0,1760404040,13847.058074280001,-22.858284720001393,53061.93384672001 2025-10-14,01:07:22.000,287,11114925,114525,0,1760404041,13846.88966652999,-22.921726889995625,53061.91987248 2025-10-14,01:07:23.000,287,11114862,114685,0,1760404042,13846.781885569995,-23.076807749996078,53061.94083384 2025-10-14,01:07:24.000,287,11114938,114725,0,1760404043,13846.62695043999,-23.217790349997813,53061.90589824001 2025-10-14,01:07:25.000,287,11114879,114725,0,1760404044,13846.411388519999,-23.33057643000211,53061.794104320004 2025-10-14,01:07:26.000,287,11114919,114725,0,1760404045,13846.249717079998,-23.365822079998907,53061.76615584001 2025-10-14,01:07:27.000,287,11114929,114765,0,1760404046,13846.094781949992,-23.45746076999785,53061.75916872 2025-10-14,01:07:28.000,287,11114866,114805,0,1760404047,13845.852274789991,-23.50680468000064,53061.68929752001 2025-10-14,01:07:29.000,287,11114865,114605,0,1760404048,13845.67713073,-23.542050329997437,53061.68929752001 2025-10-14,01:07:30.000,287,11114924,114765,0,1760404049,13845.52893190999,-23.57729598000151,53061.60545208 2025-10-14,01:07:31.000,287,11114817,114725,0,1760404050,13845.33357892,-23.619590759997664,53061.60545208 2025-10-14,01:07:32.000,287,11114903,114845,0,1760404051,13845.212325339999,-23.619590759997664,53061.54955512001 2025-10-14,01:07:33.000,287,11114909,114645,0,1760404052,13845.131489619998,-23.626639889997023,53061.458722560004 2025-10-14,01:07:34.000,287,11114853,114645,0,1760404053,13845.016972349993,-23.6477872799951,53061.44474832 2025-10-14,01:07:35.000,287,11114903,114445,0,1760404054,13844.895718769993,-23.654836410001735,53061.35391576001 2025-10-14,01:07:36.000,287,11114883,114885,0,1760404055,13844.841828290002,-23.675983799999813,53061.360902880006 2025-10-14,01:07:37.000,287,11114872,114565,0,1760404056,13844.801410430002,-23.675983799999813,53061.2980188 2025-10-14,01:07:38.000,287,11114841,114565,0,1760404057,13844.747519949997,-23.69713118999789,53061.27705744 2025-10-14,01:07:39.000,287,11114897,114685,0,1760404058,13844.774465189992,-23.74647510000068,53061.2281476 2025-10-14,01:07:40.000,287,11114956,114805,0,1760404059,13844.767728879997,-23.774671619998117,53061.21417336001 2025-10-14,01:07:41.000,287,11114935,114645,0,1760404060,13844.835091979992,-23.86631030999706,53061.193212000006 2025-10-14,01:07:42.000,287,11114887,114845,0,1760404061,13844.902455080002,-23.91565421999985,53061.16526352001 2025-10-14,01:07:43.000,287,11114869,114525,0,1760404062,13844.936136629993,-23.98614552000072,53061.172250640004 2025-10-14,01:07:44.000,287,11114908,114765,0,1760404063,13845.010236039998,-24.084833339999022,53061.16526352001 2025-10-14,01:07:45.000,287,11114880,114765,0,1760404064,13845.057390209993,-24.16237376999925,53061.172250640004 2025-10-14,01:07:46.000,287,11114935,114805,0,1760404065,13845.138225929993,-24.254012459998194,53061.13731504001 2025-10-14,01:07:47.000,287,11114893,114685,0,1760404066,13845.158434859994,-24.310405500000343,53061.20019912 2025-10-14,01:07:48.000,287,11114953,114885,0,1760404067,13845.198852719994,-24.423191579997365,53061.23513472001 2025-10-14,01:07:49.000,287,11114890,114725,0,1760404068,13845.232534269999,-24.458437230001437,53061.20019912 2025-10-14,01:07:50.000,287,11114902,114685,0,1760404069,13845.293161059999,-24.472535490000155,53061.1582764 2025-10-14,01:07:51.000,287,11114900,114765,0,1760404070,13845.340315229994,-24.528928530002304,53061.21417336001 2025-10-14,01:07:52.000,287,11114936,114605,0,1760404071,13845.37399678,-24.578272439997818,53061.26308320001 2025-10-14,01:07:53.000,287,11114888,114965,0,1760404072,13845.33357892,-24.627616350000608,53061.20019912 2025-10-14,01:07:54.000,287,11114885,114685,0,1760404073,13845.360524159994,-24.655812869998044,53061.25609608 2025-10-14,01:07:55.000,287,11114963,114725,0,1760404074,13845.380733089994,-24.648763739998685,53061.24910896 2025-10-14,01:07:56.000,287,11114861,114805,0,1760404075,13845.340315229994,-24.641714609999326,53061.27007032 2025-10-14,01:07:57.000,287,11114907,114685,0,1760404076,13845.39420571,-24.62056722000125,53061.28404456001 2025-10-14,01:07:58.000,287,11114891,114725,0,1760404077,13845.320106299994,-24.606468959995254,53061.242121840005 2025-10-14,01:07:59.000,287,11114950,114845,0,1760404078,13845.36726046999,-24.578272439997818,53061.27705744 2025-10-14,01:08:00.000,287,11114959,114765,0,1760404079,13845.35378785,-24.528928530002304,53061.2281476 2025-10-14,01:08:01.000,287,11114932,114965,0,1760404080,13845.340315229994,-24.493682879998232,53061.20019912 2025-10-14,01:08:02.000,287,11114957,114485,0,1760404081,13845.320106299994,-24.444338969995442,53061.18622488001 2025-10-14,01:08:03.000,287,11114911,114605,0,1760404082,13845.299897369994,-24.409093319998647,53061.21417336001 2025-10-14,01:08:04.000,287,11114951,114525,0,1760404083,13845.320106299994,-24.409093319998647,53061.26308320001 2025-10-14,01:08:05.000,287,11114846,114765,0,1760404084,13845.272952129999,-24.33860201999778,53061.144302160006 2025-10-14,01:08:06.000,287,11114935,114765,0,1760404085,13845.293161059999,-24.32450375999906,53061.17923776 2025-10-14,01:08:07.000,287,11114935,114725,0,1760404086,13845.252743199999,-24.303356370000984,53061.16526352001 2025-10-14,01:08:08.000,287,11114922,114605,0,1760404087,13845.185380099989,-24.254012459998194,53061.22116048 2025-10-14,01:08:09.000,287,11114883,114805,0,1760404088,13845.165171169989,-24.197619419996045,53061.18622488001 2025-10-14,01:08:10.000,287,11114950,114525,0,1760404089,13845.104544379989,-24.232865070000116,53061.18622488001 2025-10-14,01:08:11.000,287,11114900,114605,0,1760404090,13845.037181279993,-24.204668549995404,53061.242121840005 2025-10-14,01:08:12.000,287,11114972,114765,0,1760404091,13845.064126519988,-24.120078989995818,53061.28404456001 2025-10-14,01:08:13.000,287,11114930,114645,0,1760404092,13845.043917589988,-24.021391169997514,53061.2980188 2025-10-14,01:08:14.000,287,11114879,114685,0,1760404093,13845.016972349993,-23.993194650000078,53061.27007032 2025-10-14,01:08:15.000,287,11114963,114965,0,1760404094,13845.003499729988,-23.93680160999793,53061.242121840005 2025-10-14,01:08:16.000,287,11114887,114725,0,1760404095,13844.996763419993,-23.845162919998984,53061.26308320001 2025-10-14,01:08:17.000,287,11114906,114565,0,1760404096,13845.030444969998,-23.824015530000906,53061.31898016 2025-10-14,01:08:18.000,287,11114933,114645,0,1760404097,13845.043917589988,-23.73942597000132,53061.311993040006 2025-10-14,01:08:19.000,287,11114946,114645,0,1760404098,13845.097808069993,-23.73942597000132,53061.34692864 2025-10-14,01:08:20.000,287,11114924,114565,0,1760404099,13845.151698549998,-23.69008205999853,53061.311993040006 2025-10-14,01:08:21.000,287,11114921,114525,0,1760404100,13845.259479509994,-23.654836410001735,53061.36789 2025-10-14,01:08:22.000,287,11114940,114685,0,1760404101,13845.26621581999,-23.591394240000227,53061.409812720005 2025-10-14,01:08:23.000,287,11114914,114885,0,1760404102,13845.272952129999,-23.57024685000215,53061.40282560001 2025-10-14,01:08:24.000,287,11114927,114605,0,1760404103,13845.320106299994,-23.542050329997437,53061.409812720005 2025-10-14,01:08:25.000,287,11114890,114725,0,1760404104,13845.33357892,-23.549099459996796,53061.39583848 2025-10-14,01:08:26.000,287,11114936,114925,0,1760404105,13845.340315229994,-23.51385381,53061.42378696 2025-10-14,01:08:27.000,287,11114892,114685,0,1760404106,13845.34705153999,-23.52090293999936,53061.45173544001 2025-10-14,01:08:28.000,287,11114849,114445,0,1760404107,13845.40767832999,-23.499755550001282,53061.44474832 2025-10-14,01:08:29.000,287,11114895,114805,0,1760404108,13845.41441464,-23.485657289995288,53061.479683920006 2025-10-14,01:08:30.000,287,11114931,114965,0,1760404109,13845.43462357,-23.450411639998492,53061.52160664001 2025-10-14,01:08:31.000,287,11114860,114725,0,1760404110,13845.49525036,-23.450411639998492,53061.52160664001 2025-10-14,01:08:32.000,287,11114887,114645,0,1760404111,13845.50872297999,-23.45746076999785,53061.542568 2025-10-14,01:08:33.000,287,11114885,114645,0,1760404112,13845.56934976999,-23.46450989999721,53061.60545208 2025-10-14,01:08:34.000,287,11114886,114885,0,1760404113,13845.67039441999,-23.499755550001282,53061.528593760006 2025-10-14,01:08:35.000,287,11114917,114565,0,1760404114,13845.771439069991,-23.584345110000868,53061.61942632001 2025-10-14,01:08:36.000,287,11114940,114685,0,1760404115,13845.960055750002,-23.612541629998304,53061.55654224 2025-10-14,01:08:37.000,287,11114834,114885,0,1760404116,13846.101518260002,-23.69713118999789,53061.626413440004 2025-10-14,01:08:38.000,287,11114842,115045,0,1760404117,13846.236244459993,-23.802868139995553,53061.6823104 2025-10-14,01:08:39.000,287,11114894,114845,0,1760404118,13846.357498039994,-23.901555960001133,53061.73820736001 2025-10-14,01:08:40.000,287,11114892,114565,0,1760404119,13846.532642099999,-24.000243779999437,53061.77314296 2025-10-14,01:08:41.000,287,11114928,114605,0,1760404120,13846.71452247,-24.120078989995818,53061.83602704001 2025-10-14,01:08:42.000,287,11114920,114805,0,1760404121,13846.83577605,-24.176472029997967,53061.863975520006 2025-10-14,01:08:43.000,287,11114834,114565,0,1760404122,13846.95702963,-24.268110719996912,53061.94782096 2025-10-14,01:08:44.000,287,11114870,114445,0,1760404123,13847.051337969991,-24.352700279996498,53061.9967308 2025-10-14,01:08:45.000,287,11114913,114725,0,1760404124,13847.125437379997,-24.409093319998647,53062.04564064 2025-10-14,01:08:46.000,287,11114883,114765,0,1760404125,13847.159118930002,-24.39499505999993,53062.03865352 2025-10-14,01:08:47.000,287,11114920,114765,0,1760404126,13847.266899889997,-24.451388100002077,53062.05262776001 2025-10-14,01:08:48.000,287,11114899,114565,0,1760404127,13847.287108819997,-24.458437230001437,53062.11551184 2025-10-14,01:08:49.000,287,11114865,114685,0,1760404128,13847.307317749997,-24.437289839996083,53062.21333152 2025-10-14,01:08:50.000,287,11114897,115005,0,1760404129,13847.401626090003,-24.451388100002077,53062.2063444 2025-10-14,01:08:51.000,287,11114907,114685,0,1760404130,13847.435307639993,-24.451388100002077,53062.248267120005 2025-10-14,01:08:52.000,287,11114916,114765,0,1760404131,13847.489198119998,-24.423191579997365,53062.26922848001 2025-10-14,01:08:53.000,287,11114901,114565,0,1760404132,13847.610451699999,-24.38794593000057,53062.30416408 2025-10-14,01:08:54.000,287,11114905,114685,0,1760404133,13847.711496349999,-24.359749409995857,53062.33909968001 2025-10-14,01:08:55.000,287,11114857,114685,0,1760404134,13847.83274993,-24.38794593000057,53062.40897088001 2025-10-14,01:08:56.000,287,11114878,114685,0,1760404135,13847.99442137,-24.34565114999714,53062.44390648 2025-10-14,01:08:57.000,287,11114943,114765,0,1760404136,13848.236928530001,-24.409093319998647,53062.47884208001 2025-10-14,01:08:58.000,287,11114897,114725,0,1760404137,13848.479435690002,-24.451388100002077,53062.52775192001 2025-10-14,01:08:59.000,287,11114865,114805,0,1760404138,13848.735415469993,-24.472535490000155,53062.56967464 2025-10-14,01:09:00.000,287,11114910,114685,0,1760404139,13849.04528572999,-24.52187939999567,53062.61858448 2025-10-14,01:09:01.000,287,11114857,114605,0,1760404140,13849.301265509996,-24.5641741799991,53062.64653296001 2025-10-14,01:09:02.000,287,11114833,114765,0,1760404141,13849.604399459997,-24.627616350000608,53062.70941704 2025-10-14,01:09:03.000,287,11114879,114485,0,1760404142,13849.887324479998,-24.62056722000125,53062.74435264001 2025-10-14,01:09:04.000,287,11114874,114645,0,1760404143,13850.176985809994,-24.68400938999548,53062.78627536 2025-10-14,01:09:05.000,287,11114921,114805,0,1760404144,13850.41275666,-24.627616350000608,53062.82819808 2025-10-14,01:09:06.000,287,11114924,114685,0,1760404145,13850.621582269996,-24.648763739998685,53062.870120800006 2025-10-14,01:09:07.000,287,11114808,114805,0,1760404146,13850.796726330002,-24.62056722000125,53062.92601776 2025-10-14,01:09:08.000,287,11114916,114485,0,1760404147,13850.944925149997,-24.578272439997818,53062.9749276 2025-10-14,01:09:09.000,287,11114886,114605,0,1760404148,13851.086387659998,-24.486633749998873,53063.03082456001 2025-10-14,01:09:10.000,287,11114837,114725,0,1760404149,13851.200904929989,-24.402044189999287,53063.10768288001 2025-10-14,01:09:11.000,287,11114859,114445,0,1760404150,13851.32215850999,-24.34565114999714,53063.10768288001 2025-10-14,01:09:12.000,287,11114917,114885,0,1760404151,13851.42993947,-24.27515984999627,53063.17056696 2025-10-14,01:09:13.000,287,11114902,114565,0,1760404152,13851.537720429995,-24.183521159997326,53063.22646392001 2025-10-14,01:09:14.000,287,11114865,114605,0,1760404153,13851.62529245999,-24.09188246999838,53063.31729648001 2025-10-14,01:09:15.000,287,11114920,114725,0,1760404154,13851.739809729996,-24.000243779999437,53063.33127072 2025-10-14,01:09:16.000,287,11114835,114565,0,1760404155,13851.968844269992,-23.943850739997288,53063.352232080004 2025-10-14,01:09:17.000,287,11114913,115045,0,1760404156,13852.117043090002,-23.92270334999921,53063.41511616001 2025-10-14,01:09:18.000,287,11114931,114725,0,1760404157,13852.346077629998,-23.92270334999921,53063.422103280005 2025-10-14,01:09:19.000,287,11114921,114605,0,1760404158,13852.575112169994,-23.93680160999793,53063.50594872 2025-10-14,01:09:20.000,287,11114930,114445,0,1760404159,13852.85130088,-23.88040856999578,53063.540884320006 2025-10-14,01:09:21.000,287,11114920,114525,0,1760404160,13853.127489589991,-23.88040856999578,53063.61774264 2025-10-14,01:09:22.000,287,11114845,114685,0,1760404161,13853.343051509997,-23.91565421999985,53063.65267824001 2025-10-14,01:09:23.000,287,11114935,114725,0,1760404162,13853.551877119993,-23.91565421999985,53063.71556232 2025-10-14,01:09:24.000,287,11114848,114685,0,1760404163,13853.76070272999,-23.88040856999578,53063.7435108 2025-10-14,01:09:25.000,287,11114881,114605,0,1760404164,13853.935846789995,-23.88745769999514,53063.813382 2025-10-14,01:09:26.000,287,11114810,114885,0,1760404165,13854.11099085,-23.86631030999706,53063.84831760001 2025-10-14,01:09:27.000,287,11114859,114685,0,1760404166,13854.23224443,-23.838113789999625,53063.91120168 2025-10-14,01:09:28.000,287,11114917,114685,0,1760404167,13854.346761699991,-23.795819009996194,53063.93216304 2025-10-14,01:09:29.000,287,11114905,114685,0,1760404168,13854.447806349992,-23.767622489998757,53063.98107288 2025-10-14,01:09:30.000,287,11114902,114485,0,1760404169,13854.528642069992,-23.70418031999725,53064.05094408 2025-10-14,01:09:31.000,287,11114805,114845,0,1760404170,13854.616214100002,-23.619590759997664,53064.07889256 2025-10-14,01:09:32.000,287,11114899,114725,0,1760404171,13854.636423030002,-23.563197719995514,53064.1976736 2025-10-14,01:09:33.000,287,11114896,114525,0,1760404172,13854.744203989998,-23.47155902999657,53064.141776640005 2025-10-14,01:09:34.000,287,11114922,114525,0,1760404173,13854.845248639998,-23.401067729995702,53064.1976736 2025-10-14,01:09:35.000,287,11114825,114645,0,1760404174,13854.919348049989,-23.34467469000083,53064.21863496 2025-10-14,01:09:36.000,287,11114888,114805,0,1760404175,13854.973238529994,-23.29533077999804,53064.20466072001 2025-10-14,01:09:37.000,287,11114843,114405,0,1760404176,13855.134909969995,-23.24598686999525,53064.30248040001 2025-10-14,01:09:38.000,287,11114842,114605,0,1760404177,13855.22921831,-23.203692089999095,53064.32344176001 2025-10-14,01:09:39.000,287,11114850,114925,0,1760404178,13855.36394450999,-23.175495570001658,53064.358377360004 2025-10-14,01:09:40.000,287,11114848,114765,0,1760404179,13855.498670709996,-23.161397309995664,53064.42126144001 2025-10-14,01:09:41.000,287,11114873,114685,0,1760404180,13855.579506429996,-23.196642959999735,53064.44920992001 2025-10-14,01:09:42.000,287,11114822,114525,0,1760404181,13855.667078459992,-23.203692089999095,53064.43523568 2025-10-14,01:09:43.000,287,11114898,114525,0,1760404182,13855.741177869997,-23.260085130001244,53064.49811976001 2025-10-14,01:09:44.000,287,11114799,114725,0,1760404183,13855.808540969992,-23.28828164999868,53064.56799096001 2025-10-14,01:09:45.000,287,11114842,114765,0,1760404184,13855.923058239998,-23.316478169996117,53064.55401672 2025-10-14,01:09:46.000,287,11114847,114685,0,1760404185,13855.976948719988,-23.34467469000083,53064.595939440005 2025-10-14,01:09:47.000,287,11114811,114805,0,1760404186,13855.943267169998,-23.34467469000083,53064.60991368 2025-10-14,01:09:48.000,287,11114852,114725,0,1760404187,13856.017366579988,-23.386969469996984,53064.57497808 2025-10-14,01:09:49.000,287,11114895,114685,0,1760404188,13856.024102889998,-23.379920339997625,53064.60991368 2025-10-14,01:09:50.000,287,11114866,114885,0,1760404189,13856.003893959998,-23.358772949999548,53064.62388792 2025-10-14,01:09:51.000,287,11114848,114445,0,1760404190,13856.084729679998,-23.274183389999962,53064.68677200001 2025-10-14,01:09:52.000,287,11114833,114525,0,1760404191,13856.084729679998,-23.189593830000376,53064.67279776 2025-10-14,01:09:53.000,287,11114915,114405,0,1760404192,13856.158829089989,-23.126151659998868,53064.6518364 2025-10-14,01:09:54.000,287,11114879,114725,0,1760404193,13856.165565399999,-23.034512969999923,53064.63786216001 2025-10-14,01:09:55.000,287,11114829,114445,0,1760404194,13856.25987373999,-22.900579499997548,53064.7217076 2025-10-14,01:09:56.000,287,11114848,114605,0,1760404195,13856.28008266999,-22.731400379998377,53064.693759120004 2025-10-14,01:09:57.000,287,11114857,114845,0,1760404196,13856.3676547,-22.618614300001354,53064.67978488 2025-10-14,01:09:58.000,287,11114826,114605,0,1760404197,13856.455226729995,-22.48468082999898,53064.644849280005 2025-10-14,01:09:59.000,287,11114888,114685,0,1760404198,13856.515853519995,-22.350747359996603,53064.67279776 2025-10-14,01:10:00.000,287,11114876,114725,0,1760404199,13856.61016186,-22.223863020000863,53064.74965608 2025-10-14,01:10:01.000,287,11114897,114445,0,1760404200,13856.637107099996,-22.05468390000169,53064.74266896 2025-10-14,01:10:02.000,287,11114844,114645,0,1760404201,13856.61016186,-21.970094340002106,53064.693759120004 2025-10-14,01:10:03.000,287,11114814,114325,0,1760404202,13856.65057972,-21.864357389997167,53064.73568184001 2025-10-14,01:10:04.000,287,11114848,114765,0,1760404203,13856.657316029996,-21.78681695999694,53064.73568184001 2025-10-14,01:10:05.000,287,11114834,114725,0,1760404204,13856.664052339991,-21.723374789995432,53064.763630320005 2025-10-14,01:10:06.000,287,11114838,114725,0,1760404205,13856.684261269991,-21.67403087999992,53064.72869472 2025-10-14,01:10:07.000,287,11114907,114405,0,1760404206,13856.616898169996,-21.6599326200012,53064.714720480006 2025-10-14,01:10:08.000,287,11114871,114525,0,1760404207,13856.637107099996,-21.631736099996488,53064.74965608 2025-10-14,01:10:09.000,287,11114826,114685,0,1760404208,13856.569744,-21.6599326200012,53064.78459168001 2025-10-14,01:10:10.000,287,11114826,114765,0,1760404209,13856.536062449995,-21.765669569998863,53064.77760456 2025-10-14,01:10:11.000,287,11114858,114605,0,1760404210,13856.50238089999,-21.822062610001012,53064.77760456 2025-10-14,01:10:12.000,287,11114823,114885,0,1760404211,13856.46196303999,-21.941897819997394,53064.84048864 2025-10-14,01:10:13.000,287,11114897,114845,0,1760404212,13856.374391009995,-22.082880419999128,53064.861450000004 2025-10-14,01:10:14.000,287,11114827,114885,0,1760404213,13856.313764219994,-22.23796127999958,53064.85446288001 2025-10-14,01:10:15.000,287,11114824,114685,0,1760404214,13856.226192189999,-22.41418952999811,53064.90337272001 2025-10-14,01:10:16.000,287,11114872,114765,0,1760404215,13856.125147539999,-22.569270389998564,53064.88939848 2025-10-14,01:10:17.000,287,11114812,114685,0,1760404216,13856.057784439989,-22.780744290001167,53064.931321200005 2025-10-14,01:10:18.000,287,11114847,114365,0,1760404217,13855.943267169998,-22.992218189996493,53064.931321200005 2025-10-14,01:10:19.000,287,11114829,114765,0,1760404218,13855.842222519997,-23.1684464400023,53064.98721816 2025-10-14,01:10:20.000,287,11114878,114765,0,1760404219,13855.747914179992,-23.33762556000147,53064.980231040005 2025-10-14,01:10:21.000,287,11114856,114645,0,1760404220,13855.667078459992,-23.47860815999593,53065.050102240006 2025-10-14,01:10:22.000,287,11114869,114885,0,1760404221,13855.566033809991,-23.57024685000215,53065.06407648 2025-10-14,01:10:23.000,287,11114896,114645,0,1760404222,13855.43130761,-23.675983799999813,53065.02215376001 2025-10-14,01:10:24.000,287,11114832,114605,0,1760404223,13855.36394450999,-23.71122944999661,53065.08503784 2025-10-14,01:10:25.000,287,11114814,114765,0,1760404224,13855.30331771999,-23.7605733599994,53065.029140880004 2025-10-14,01:10:26.000,287,11114903,114565,0,1760404225,13855.256163549995,-23.74647510000068,53064.980231040005 2025-10-14,01:10:27.000,287,11114854,114565,0,1760404226,13855.22921831,-23.73237684000196,53064.980231040005 2025-10-14,01:10:28.000,287,11114844,114525,0,1760404227,13855.22248199999,-23.612541629998304,53064.93830832 2025-10-14,01:10:29.000,287,11114896,114685,0,1760404228,13855.20900938,-23.52795206999872,53064.98721816 2025-10-14,01:10:30.000,287,11114832,114605,0,1760404229,13855.20227306999,-23.358772949999548,53064.8963856 2025-10-14,01:10:31.000,287,11114879,114405,0,1760404230,13855.256163549995,-23.217790349997813,53064.94529544 2025-10-14,01:10:32.000,287,11114821,114925,0,1760404231,13855.28310878999,-23.090906010002072,53064.88939848 2025-10-14,01:10:33.000,287,11114915,114885,0,1760404232,13855.316790339995,-22.964021669999056,53064.84747576 2025-10-14,01:10:34.000,287,11114869,114605,0,1760404233,13855.336999269995,-22.773695160001807,53064.85446288001 2025-10-14,01:10:35.000,287,11114867,114725,0,1760404234,13855.296581409995,-22.65385994999815,53064.80555304001 2025-10-14,01:10:36.000,287,11114896,114765,0,1760404235,13855.33026296,-22.498779089997697,53064.70773336001 2025-10-14,01:10:37.000,287,11114819,114725,0,1760404236,13855.336999269995,-22.30140345000109,53064.72869472 2025-10-14,01:10:38.000,287,11114845,114685,0,1760404237,13855.28310878999,-22.230912150000222,53064.70074624 2025-10-14,01:10:39.000,287,11114901,114685,0,1760404238,13855.20227306999,-22.139273460001277,53064.67279776 2025-10-14,01:10:40.000,287,11114862,114725,0,1760404239,13855.12143734999,-22.07583128999977,53064.67978488 2025-10-14,01:10:41.000,287,11114924,114645,0,1760404240,13855.04060162999,-22.0053399899989,53064.63087504 2025-10-14,01:10:42.000,287,11114902,114565,0,1760404241,13854.932820669994,-21.934848689998034,53064.595939440005 2025-10-14,01:10:43.000,287,11114834,114925,0,1760404242,13854.798094469988,-21.89960304000124,53064.56100384 2025-10-14,01:10:44.000,287,11114904,114725,0,1760404243,13854.717258749988,-21.885504779995244,53064.55401672 2025-10-14,01:10:45.000,287,11114885,114605,0,1760404244,13854.602741479997,-21.83616086999973,53064.512094 2025-10-14,01:10:46.000,287,11114928,114565,0,1760404245,13854.528642069992,-21.85025912999845,53064.53305536 2025-10-14,01:10:47.000,287,11114853,114525,0,1760404246,13854.461278969997,-21.84320999999909,53064.48414552 2025-10-14,01:10:48.000,287,11114815,114765,0,1760404247,13854.427597419992,-21.83616086999973,53064.512094 2025-10-14,01:10:49.000,287,11114810,114765,0,1760404248,13854.366970629992,-21.84320999999909,53064.43523568 2025-10-14,01:10:50.000,287,11114871,114845,0,1760404249,13854.366970629992,-21.871406519996526,53064.47017128001 2025-10-14,01:10:51.000,287,11114831,114565,0,1760404250,13854.380443249996,-21.878455649995885,53064.51908112001 2025-10-14,01:10:52.000,287,11114844,114725,0,1760404251,13854.427597419992,-21.913701299999957,53064.50510688 2025-10-14,01:10:53.000,287,11114860,114605,0,1760404252,13854.441070039997,-22.0053399899989,53064.41427432 2025-10-14,01:10:54.000,287,11114831,114845,0,1760404253,13854.488224209992,-22.089929549998487,53064.51908112001 2025-10-14,01:10:55.000,287,11114895,114365,0,1760404254,13854.569059929992,-22.132224330001918,53064.49811976001 2025-10-14,01:10:56.000,287,11114870,114605,0,1760404255,13854.575796240002,-22.167469979998714,53064.56799096001 2025-10-14,01:10:57.000,287,11114877,114885,0,1760404256,13854.602741479997,-22.209764760002145,53064.57497808 2025-10-14,01:10:58.000,287,11114790,114885,0,1760404257,13854.676840890002,-22.266157799997018,53064.58895232001 2025-10-14,01:10:59.000,287,11114877,114645,0,1760404258,13854.670104579993,-22.29435432000173,53064.644849280005 2025-10-14,01:11:00.000,287,11114836,114445,0,1760404259,13854.643159339998,-22.280256059995736,53064.65882352001 2025-10-14,01:11:01.000,287,11114851,114685,0,1760404260,13854.656631960002,-22.30140345000109,53064.68677200001 2025-10-14,01:11:02.000,287,11114797,114605,0,1760404261,13854.575796240002,-22.30845258000045,53064.714720480006 2025-10-14,01:11:03.000,287,11114797,114685,0,1760404262,13854.569059929992,-22.350747359996603,53064.70074624 2025-10-14,01:11:04.000,287,11114870,114645,0,1760404263,13854.481487899997,-22.400091269999393,53064.74965608 2025-10-14,01:11:05.000,287,11114906,114685,0,1760404264,13854.481487899997,-22.385993010000675,53064.763630320005 2025-10-14,01:11:06.000,287,11114817,114645,0,1760404265,13854.407388489992,-22.378943880001316,53064.81952728 2025-10-14,01:11:07.000,287,11114844,114445,0,1760404266,13854.340025389996,-22.407140399998752,53064.77061744 2025-10-14,01:11:08.000,287,11114829,114605,0,1760404267,13854.340025389996,-22.42828778999683,53064.812540160005 2025-10-14,01:11:09.000,287,11114844,114445,0,1760404268,13854.225508119991,-22.442386049995548,53064.83350152001 2025-10-14,01:11:10.000,287,11114871,114685,0,1760404269,13854.225508119991,-22.491729959998338,53064.81952728 2025-10-14,01:11:11.000,287,11114857,114685,0,1760404270,13854.16488132999,-22.498779089997697,53064.812540160005 2025-10-14,01:11:12.000,287,11114901,114725,0,1760404271,13854.08404560999,-22.555172129999846,53064.74965608 2025-10-14,01:11:13.000,287,11114894,114365,0,1760404272,13854.06383667999,-22.53402474000177,53064.72869472 2025-10-14,01:11:14.000,287,11114847,114685,0,1760404273,13854.10425453999,-22.597466909996,53064.763630320005 2025-10-14,01:11:15.000,287,11114889,114565,0,1760404274,13854.04362774999,-22.53402474000177,53064.74266896 2025-10-14,01:11:16.000,287,11114903,114765,0,1760404275,13854.00320988999,-22.562221259999205,53064.693759120004 2025-10-14,01:11:17.000,287,11114899,115125,0,1760404276,13853.92911048,-22.48468082999898,53064.67978488 2025-10-14,01:11:18.000,287,11114867,114925,0,1760404277,13853.92237416999,-22.48468082999898,53064.65882352001 2025-10-14,01:11:19.000,287,11114857,114565,0,1760404278,13853.82132951999,-22.400091269999393,53064.5819652 2025-10-14,01:11:20.000,287,11114848,114445,0,1760404279,13853.753966419994,-22.393042140000034,53064.61690080001 2025-10-14,01:11:21.000,287,11114828,114525,0,1760404280,13853.639449149989,-22.329599969998526,53064.5819652 2025-10-14,01:11:22.000,287,11114900,114925,0,1760404281,13853.531668189993,-22.322550839999167,53064.50510688 2025-10-14,01:11:23.000,287,11114845,114725,0,1760404282,13853.403678299997,-22.280256059995736,53064.526068240004 2025-10-14,01:11:24.000,287,11114837,114565,0,1760404283,13853.343051509997,-22.273206929996377,53064.49113264001 2025-10-14,01:11:25.000,287,11114890,114725,0,1760404284,13853.228534239992,-22.30845258000045,53064.47017128001 2025-10-14,01:11:26.000,287,11114909,114765,0,1760404285,13853.154434830001,-22.315501709999808,53064.41427432 2025-10-14,01:11:27.000,287,11114824,114605,0,1760404286,13853.046653869991,-22.315501709999808,53064.4072872 2025-10-14,01:11:28.000,287,11114823,114765,0,1760404287,13852.97255446,-22.41418952999811,53064.337416 2025-10-14,01:11:29.000,287,11114887,114725,0,1760404288,13852.878246119995,-22.442386049995548,53064.358377360004 2025-10-14,01:11:30.000,287,11114843,114605,0,1760404289,13852.80414670999,-22.576319519997924,53064.33042888001 2025-10-14,01:11:31.000,287,11114907,114325,0,1760404290,13852.78393777999,-22.66090907999751,53064.28850616 2025-10-14,01:11:32.000,287,11114828,114525,0,1760404291,13852.75025623,-22.83713732999604,53064.29549328 2025-10-14,01:11:33.000,287,11114825,114605,0,1760404292,13852.7300473,-22.921726889995625,53064.23260920001 2025-10-14,01:11:34.000,287,11114939,114405,0,1760404293,13852.716574679995,-23.076807749996078,53064.190686480004 2025-10-14,01:11:35.000,287,11114926,114645,0,1760404294,13852.74351991999,-23.28123251999932,53064.2675448 2025-10-14,01:11:36.000,287,11114900,114565,0,1760404295,13852.756992539995,-23.386969469996984,53064.29549328 2025-10-14,01:11:37.000,287,11114772,114685,0,1760404296,13852.756992539995,-23.591394240000227,53064.24658344 2025-10-14,01:11:38.000,287,11114896,114525,0,1760404297,13852.837828259995,-23.75352423000004,53064.25357056001 2025-10-14,01:11:39.000,287,11114899,114765,0,1760404298,13852.78393777999,-23.92270334999921,53064.2675448 2025-10-14,01:11:40.000,287,11114785,114805,0,1760404299,13852.82435563999,-24.09893159999774,53064.28151904001 2025-10-14,01:11:41.000,287,11114846,114565,0,1760404300,13852.80414670999,-24.261061589997553,53064.1976736 2025-10-14,01:11:42.000,287,11114807,114605,0,1760404301,13852.78393777999,-24.37384767000185,53064.17671224 2025-10-14,01:11:43.000,287,11114832,114885,0,1760404302,13852.72331098999,-24.528928530002304,53064.18369936001 2025-10-14,01:11:44.000,287,11114908,114525,0,1760404303,13852.68289312999,-24.599419829995895,53064.13478952001 2025-10-14,01:11:45.000,287,11114917,114725,0,1760404304,13852.60205740999,-24.691058520002116,53064.14876376 2025-10-14,01:11:46.000,287,11114881,114725,0,1760404305,13852.447122279998,-24.705156780000834,53064.13478952001 2025-10-14,01:11:47.000,287,11114833,114805,0,1760404306,13852.312396079993,-24.761549819995707,53064.043956960006 2025-10-14,01:11:48.000,287,11114871,115085,0,1760404307,13852.245032979998,-24.73335329999827,53064.05094408 2025-10-14,01:11:49.000,287,11114907,114685,0,1760404308,13852.110306779992,-24.698107650001475,53064.00902136 2025-10-14,01:11:50.000,287,11114847,114725,0,1760404309,13851.962107959997,-24.669911129996763,53063.9531244 2025-10-14,01:11:51.000,287,11114800,114725,0,1760404310,13851.81390914,-24.634665479999967,53063.876266080006 2025-10-14,01:11:52.000,287,11114835,114565,0,1760404311,13851.72633710999,-24.592370699996536,53063.806394880005 2025-10-14,01:11:53.000,287,11114796,114445,0,1760404312,13851.6522377,-24.55007592000038,53063.77145928 2025-10-14,01:11:54.000,287,11114877,114485,0,1760404313,13851.61181984,-24.458437230001437,53063.72953656001 2025-10-14,01:11:55.000,287,11114827,114885,0,1760404314,13851.56466566999,-24.38089680000121,53063.6736396 2025-10-14,01:11:56.000,287,11114866,114845,0,1760404315,13851.51077519,-24.352700279996498,53063.61075552001 2025-10-14,01:11:57.000,287,11114778,114525,0,1760404316,13851.557929359995,-24.317454629999702,53063.56184568001 2025-10-14,01:11:58.000,287,11114808,114525,0,1760404317,13851.61181984,-24.317454629999702,53063.519922960004 2025-10-14,01:11:59.000,287,11114853,114765,0,1760404318,13851.638765079995,-24.28220897999563,53063.4989616 2025-10-14,01:12:00.000,287,11114903,114445,0,1760404319,13851.71286449,-24.317454629999702,53063.45005176 2025-10-14,01:12:01.000,287,11114897,114605,0,1760404320,13851.820645449996,-24.317454629999702,53063.373193440006 2025-10-14,01:12:02.000,287,11114833,114645,0,1760404321,13851.941899029996,-24.366798539995216,53063.34524496001 2025-10-14,01:12:03.000,287,11114853,114845,0,1760404322,13852.042943679997,-24.39499505999993,53063.38018056 2025-10-14,01:12:04.000,287,11114811,114565,0,1760404323,13852.083361539997,-24.465486360000796,53063.38716768 2025-10-14,01:12:05.000,287,11114844,114685,0,1760404324,13852.157460950002,-24.50073200999759,53063.33825784 2025-10-14,01:12:06.000,287,11114829,114605,0,1760404325,13852.177669880002,-24.535977660001663,53063.36620632001 2025-10-14,01:12:07.000,287,11114879,114565,0,1760404326,13852.251769289993,-24.543026790001022,53063.33127072 2025-10-14,01:12:08.000,287,11114853,114845,0,1760404327,13852.298923459988,-24.61351809000189,53063.31729648001 2025-10-14,01:12:09.000,287,11114850,114365,0,1760404328,13852.292187149993,-24.648763739998685,53063.324283600006 2025-10-14,01:12:10.000,287,11114875,114645,0,1760404329,13852.245032979998,-24.712205910000193,53063.352232080004 2025-10-14,01:12:11.000,287,11114848,114605,0,1760404330,13852.285450839998,-24.73335329999827,53063.33127072 2025-10-14,01:12:12.000,287,11114889,114685,0,1760404331,13852.285450839998,-24.78269721000106,53063.3592192 2025-10-14,01:12:13.000,287,11114791,114685,0,1760404332,13852.265241909998,-24.768598950002342,53063.33825784 2025-10-14,01:12:14.000,287,11114819,114645,0,1760404333,13852.164197259997,-24.846139379995293,53063.31729648001 2025-10-14,01:12:15.000,287,11114851,114565,0,1760404334,13852.137252020002,-24.824991989997216,53063.28236088 2025-10-14,01:12:16.000,287,11114840,114565,0,1760404335,13852.123779399997,-24.860237640001287,53063.29633512001 2025-10-14,01:12:17.000,287,11114812,114525,0,1760404336,13852.063152609997,-24.881385029999365,53063.289348 2025-10-14,01:12:18.000,287,11114781,114605,0,1760404337,13852.002525819997,-24.888434159998724,53063.254412400005 2025-10-14,01:12:19.000,287,11114814,114725,0,1760404338,13851.975580580001,-24.96597458999895,53063.21248968 2025-10-14,01:12:20.000,287,11114808,114565,0,1760404339,13852.002525819997,-24.994171109996387,53063.184541200004 2025-10-14,01:12:21.000,287,11114906,114925,0,1760404340,13851.928426409992,-24.994171109996387,53063.205502560006 2025-10-14,01:12:22.000,287,11114888,114765,0,1760404341,13851.894744860001,-25.08580979999533,53063.16357984 2025-10-14,01:12:23.000,287,11114830,114685,0,1760404342,13851.955371650001,-25.170399360002193,53063.17056696 2025-10-14,01:12:24.000,287,11114859,114045,0,1760404343,13851.962107959997,-25.240890659995785,53063.14960560001 2025-10-14,01:12:25.000,287,11114878,114685,0,1760404344,13851.989053199992,-25.31843108999601,53063.19152832 2025-10-14,01:12:26.000,287,11114842,114485,0,1760404345,13852.063152609997,-25.42416804000095,53063.16357984 2025-10-14,01:12:27.000,287,11114852,114605,0,1760404346,13852.137252020002,-25.508757600000536,53063.17056696 2025-10-14,01:12:28.000,287,11114852,114565,0,1760404347,13852.197878810002,-25.60039628999948,53063.135631360004 2025-10-14,01:12:29.000,287,11114908,114725,0,1760404348,13852.251769289993,-25.66383846000099,53063.12864424001 2025-10-14,01:12:30.000,287,11114783,114605,0,1760404349,13852.278714530003,-25.77662453999801,53063.10768288001 2025-10-14,01:12:31.000,287,11114798,114565,0,1760404350,13852.319132389988,-25.8259684500008,53063.11467 2025-10-14,01:12:32.000,287,11114847,114725,0,1760404351,13852.352813939993,-25.896459750001668,53063.135631360004 2025-10-14,01:12:33.000,287,11114847,114685,0,1760404352,13852.346077629998,-25.974000180001894,53063.11467 2025-10-14,01:12:34.000,287,11114867,114645,0,1760404353,13852.352813939993,-25.974000180001894,53063.086721520005 2025-10-14,01:12:35.000,287,11114811,114725,0,1760404354,13852.373022869993,-26.01629495999805,53063.10069576 2025-10-14,01:12:36.000,287,11114800,114765,0,1760404355,13852.379759179988,-26.037442349996127,53063.07274728 2025-10-14,01:12:37.000,287,11114799,114525,0,1760404356,13852.399968109989,-26.06563887000084,53062.99588896 2025-10-14,01:12:38.000,287,11114866,114645,0,1760404357,13852.359550249988,-26.044491479995486,53063.00287608 2025-10-14,01:12:39.000,287,11114895,114885,0,1760404358,13852.332605009993,-26.05858974000148,53063.00986320001 2025-10-14,01:12:40.000,287,11114903,114685,0,1760404359,13852.271978219993,-26.079737129999558,53063.0447988 2025-10-14,01:12:41.000,287,11114882,114925,0,1760404360,13852.278714530003,-26.107933649996994,53063.03082456001 2025-10-14,01:12:42.000,287,11114880,114485,0,1760404361,13852.305659769998,-26.086786259998917,53063.09370864 2025-10-14,01:12:43.000,287,11114819,114485,0,1760404362,13852.251769289993,-26.129081040002347,53063.0447988 2025-10-14,01:12:44.000,287,11114808,114925,0,1760404363,13852.271978219993,-26.17842494999786,53063.00287608 2025-10-14,01:12:45.000,287,11114816,114525,0,1760404364,13852.258505600003,-26.19252320999658,53063.02383744 2025-10-14,01:12:46.000,287,11114804,114685,0,1760404365,13852.251769289993,-26.18547407999722,53063.016850320004 2025-10-14,01:12:47.000,287,11114804,114765,0,1760404366,13852.271978219993,-26.206621469995298,53063.05877304001 2025-10-14,01:12:48.000,287,11114831,114525,0,1760404367,13852.271978219993,-26.270063639996806,53063.05178592 2025-10-14,01:12:49.000,287,11114882,114765,0,1760404368,13852.258505600003,-26.305309290000878,53063.05877304001 2025-10-14,01:12:50.000,287,11114880,114565,0,1760404369,13852.258505600003,-26.305309290000878,53063.086721520005 2025-10-14,01:12:51.000,287,11114883,114725,0,1760404370,13852.245032979998,-26.333505809998314,53063.07274728 2025-10-14,01:12:52.000,287,11114883,113925,0,1760404371,13852.224824049998,-26.29121103000216,53063.0447988 2025-10-14,01:12:53.000,287,11114844,114765,0,1760404372,13852.143988329997,-26.333505809998314,53062.96095336001 2025-10-14,01:12:54.000,287,11114885,114525,0,1760404373,13852.143988329997,-26.36170232999575,53062.95396624 2025-10-14,01:12:55.000,287,11114852,114405,0,1760404374,13852.083361539997,-26.305309290000878,53062.988901840006 2025-10-14,01:12:56.000,287,11114835,114525,0,1760404375,13852.076625230002,-26.270063639996806,53062.967940480004 2025-10-14,01:12:57.000,287,11114851,114725,0,1760404376,13852.042943679997,-26.19957233999594,53063.037811680006 2025-10-14,01:12:58.000,287,11114856,114565,0,1760404377,13852.042943679997,-26.150228430000425,53063.03082456001 2025-10-14,01:12:59.000,287,11114787,114765,0,1760404378,13852.083361539997,-26.079737129999558,53062.99588896 2025-10-14,01:13:00.000,287,11114781,114725,0,1760404379,13852.083361539997,-26.100884519997635,53062.9749276 2025-10-14,01:13:01.000,287,11114812,114565,0,1760404380,13852.143988329997,-26.030393219996768,53062.967940480004 2025-10-14,01:13:02.000,287,11114817,114645,0,1760404381,13852.164197259997,-26.00924582999869,53062.9749276 2025-10-14,01:13:03.000,287,11114808,114725,0,1760404382,13852.218087740002,-25.95285278999654,53062.988901840006 2025-10-14,01:13:04.000,287,11114786,114365,0,1760404383,13852.278714530003,-25.995147569999972,53062.98191472001 2025-10-14,01:13:05.000,287,11114816,114445,0,1760404384,13852.325868699998,-25.981049310001254,53062.9749276 2025-10-14,01:13:06.000,287,11114846,114685,0,1760404385,13852.433649659994,-25.974000180001894,53063.016850320004 2025-10-14,01:13:07.000,287,11114774,114565,0,1760404386,13852.467331209999,-26.00219669999933,53062.967940480004 2025-10-14,01:13:08.000,287,11114833,114645,0,1760404387,13852.494276449994,-26.086786259998917,53062.99588896 2025-10-14,01:13:09.000,287,11114810,114845,0,1760404388,13852.56163954999,-26.143179300001066,53063.03082456001 2025-10-14,01:13:10.000,287,11114756,114845,0,1760404389,13852.676156819995,-26.206621469995298,53063.07274728 2025-10-14,01:13:11.000,287,11114842,114485,0,1760404390,13852.655947889994,-26.277112769996165,53063.10768288001 2025-10-14,01:13:12.000,287,11114858,114605,0,1760404391,13852.68962944,-26.40399710999918,53063.12864424001 2025-10-14,01:13:13.000,287,11114819,114685,0,1760404392,13852.74351991999,-26.439242759995977,53063.156592720006 2025-10-14,01:13:14.000,287,11114838,114805,0,1760404393,13852.68962944,-26.516783189996204,53063.184541200004 2025-10-14,01:13:15.000,287,11114830,114605,0,1760404394,13852.676156819995,-26.629569270000502,53063.22646392001 2025-10-14,01:13:16.000,287,11114809,114645,0,1760404395,13852.62900265,-26.678913179996016,53063.184541200004 2025-10-14,01:13:17.000,287,11114834,114605,0,1760404396,13852.588584789999,-26.70710970000073,53063.24043816 2025-10-14,01:13:18.000,287,11114876,114725,0,1760404397,13852.554903239994,-26.721207959999447,53063.17755408001 2025-10-14,01:13:19.000,287,11114804,114565,0,1760404398,13852.474067519994,-26.714158830000088,53063.23345104 2025-10-14,01:13:20.000,287,11114801,114765,0,1760404399,13852.406704419998,-26.69301144000201,53063.24742528001 2025-10-14,01:13:21.000,287,11114820,114805,0,1760404400,13852.332605009993,-26.64366752999922,53063.24742528001 2025-10-14,01:13:22.000,287,11114844,114685,0,1760404401,13852.231560359993,-26.544979710000916,53063.24742528001 2025-10-14,01:13:23.000,287,11114817,114445,0,1760404402,13852.238296670002,-26.502684929997486,53063.254412400005 2025-10-14,01:13:24.000,287,11114770,114605,0,1760404403,13852.218087740002,-26.41104623999854,53063.26139952 2025-10-14,01:13:25.000,287,11114822,114565,0,1760404404,13852.224824049998,-26.29826016000152,53063.31030936 2025-10-14,01:13:26.000,287,11114838,114085,0,1760404405,13852.278714530003,-26.24186711999937,53063.31030936 2025-10-14,01:13:27.000,287,11114863,114685,0,1760404406,13852.298923459988,-26.17842494999786,53063.24742528001 2025-10-14,01:13:28.000,287,11114810,114605,0,1760404407,13852.406704419998,-26.129081040002347,53063.289348 2025-10-14,01:13:29.000,287,11114850,114805,0,1760404408,13852.507749069999,-26.093835389998276,53063.28236088 2025-10-14,01:13:30.000,287,11114769,114525,0,1760404409,13852.56163954999,-26.0726880000002,53063.27537376001 2025-10-14,01:13:31.000,287,11114852,114925,0,1760404410,13852.676156819995,-26.100884519997635,53063.27537376001 2025-10-14,01:13:32.000,287,11114856,114605,0,1760404411,13852.80414670999,-26.093835389998276,53063.31030936 2025-10-14,01:13:33.000,287,11114805,114645,0,1760404412,13852.88498242999,-26.171375819998502,53063.352232080004 2025-10-14,01:13:34.000,287,11114867,114565,0,1760404413,13852.99276339,-26.220719730001292,53063.38018056 2025-10-14,01:13:35.000,287,11114827,114685,0,1760404414,13853.087071729991,-26.319407549999596,53063.38716768 2025-10-14,01:13:36.000,287,11114870,114485,0,1760404415,13853.188116379992,-26.389898850000463,53063.45005176 2025-10-14,01:13:37.000,287,11114849,114605,0,1760404416,13853.235270550002,435.2082809400017,53063.4290904 2025-10-14,01:13:38.000,287,11114879,114685,0,1760404417,13853.268952099992,-26.509734059996845,53063.45703888 2025-10-14,01:13:39.000,287,11114843,114685,0,1760404418,13853.255479480002,-26.573176229998353,53063.48498736001 2025-10-14,01:13:40.000,287,11114803,114565,0,1760404419,13853.255479480002,-26.580225359997712,53063.52691008 2025-10-14,01:13:41.000,287,11114790,114525,0,1760404420,13853.201588999997,-26.58727448999707,53063.519922960004 2025-10-14,01:13:42.000,287,11114765,114765,0,1760404421,13853.093808040001,-26.580225359997712,53063.56184568001 2025-10-14,01:13:43.000,287,11114881,114725,0,1760404422,13852.979290769996,-26.516783189996204,53063.519922960004 2025-10-14,01:13:44.000,287,11114822,114685,0,1760404423,13852.84456456999,-26.389898850000463,53063.471013120004 2025-10-14,01:13:45.000,287,11114855,114485,0,1760404424,13852.676156819995,-26.326456679998955,53063.43607752 2025-10-14,01:13:46.000,287,11114839,114205,0,1760404425,13852.575112169994,-26.19957233999594,53063.45703888 2025-10-14,01:13:47.000,287,11114875,114765,0,1760404426,13852.399968109989,-26.02334408999741,53063.38018056 2025-10-14,01:13:48.000,287,11114824,114725,0,1760404427,13852.325868699998,-25.875312359996315,53063.3592192 2025-10-14,01:13:49.000,287,11114815,114645,0,1760404428,13852.238296670002,-25.699084109997784,53063.31030936 2025-10-14,01:13:50.000,287,11114826,114645,0,1760404429,13852.218087740002,-25.55105237999669,53063.28236088 2025-10-14,01:13:51.000,287,11114833,114525,0,1760404430,13852.238296670002,-25.38187325999752,53063.23345104 2025-10-14,01:13:52.000,287,11114804,114965,0,1760404431,13852.305659769998,-25.262038050001138,53063.22646392001 2025-10-14,01:13:53.000,287,11114819,114605,0,1760404432,13852.325868699998,-25.18449762000091,53063.2194768 2025-10-14,01:13:54.000,287,11114781,114725,0,1760404433,13852.426913349998,-25.043515019999177,53063.254412400005 2025-10-14,01:13:55.000,287,11114853,114605,0,1760404434,13852.548166929999,-24.937778070001514,53063.205502560006 2025-10-14,01:13:56.000,287,11114790,114725,0,1760404435,13852.716574679995,-24.937778070001514,53063.23345104 2025-10-14,01:13:57.000,287,11114825,114885,0,1760404436,13852.88498242999,-24.930728940002155,53063.23345104 2025-10-14,01:13:58.000,287,11114837,114685,0,1760404437,13853.080335419996,-24.994171109996387,53063.22646392001 2025-10-14,01:13:59.000,287,11114775,114885,0,1760404438,13853.228534239992,-25.064662409997254,53063.289348 2025-10-14,01:14:00.000,287,11114797,114525,0,1760404439,13853.403678299997,-25.1563010999962,53063.28236088 2025-10-14,01:14:01.000,287,11114795,114725,0,1760404440,13853.558613429988,-25.269087180000497,53063.33127072 2025-10-14,01:14:02.000,287,11114802,114765,0,1760404441,13853.747230109999,-25.37482412999816,53063.373193440006 2025-10-14,01:14:03.000,287,11114864,114805,0,1760404442,13853.84827476,-25.466462819997105,53063.44306464001 2025-10-14,01:14:04.000,287,11114794,114405,0,1760404443,13853.94258309999,-25.59334716000012,53063.51293584001 2025-10-14,01:14:05.000,287,11114772,114605,0,1760404444,13854.05036406,-25.699084109997784,53063.5688328 2025-10-14,01:14:06.000,287,11114802,114725,0,1760404445,13854.11099085,-25.76957540999865,53063.61075552001 2025-10-14,01:14:07.000,287,11114856,114685,0,1760404446,13854.08404560999,-25.811870190002082,53063.61774264 2025-10-14,01:14:08.000,287,11114814,114525,0,1760404447,13854.057100369995,-25.847115839998878,53063.687613840004 2025-10-14,01:14:09.000,287,11114803,114725,0,1760404448,13854.05036406,-25.861214099997596,53063.757485040005 2025-10-14,01:14:10.000,287,11114765,114525,0,1760404449,13853.976264649995,-25.811870190002082,53063.73652368 2025-10-14,01:14:11.000,287,11114785,114485,0,1760404450,13853.90890155,-25.79072279999673,53063.757485040005 2025-10-14,01:14:12.000,287,11114811,114805,0,1760404451,13853.84153844999,-25.734329760001856,53063.84133048 2025-10-14,01:14:13.000,287,11114803,114685,0,1760404452,13853.78091165999,-25.65678933000163,53063.84831760001 2025-10-14,01:14:14.000,287,11114791,114685,0,1760404453,13853.706812249999,-25.54400324999733,53063.89024032 2025-10-14,01:14:15.000,287,11114822,114525,0,1760404454,13853.632712839993,-25.43121717000031,53063.8832532 2025-10-14,01:14:16.000,287,11114788,114445,0,1760404455,13853.646185459998,-25.346627610000724,53063.89024032 2025-10-14,01:14:17.000,287,11114856,114725,0,1760404456,13853.572086049993,-25.233841529996425,53063.79940776001 2025-10-14,01:14:18.000,287,11114859,114725,0,1760404457,13853.551877119993,-25.13515370999812,53063.84831760001 2025-10-14,01:14:19.000,287,11114846,114725,0,1760404458,13853.545140809998,-25.050564149998536,53063.86229184 2025-10-14,01:14:20.000,287,11114829,114845,0,1760404459,13853.572086049993,-25.001220239995746,53063.827356240006 2025-10-14,01:14:21.000,287,11114794,114925,0,1760404460,13853.646185459998,-24.96597458999895,53063.83434336 2025-10-14,01:14:22.000,287,11114812,114645,0,1760404461,13853.706812249999,-24.95892545999959,53063.84831760001 2025-10-14,01:14:23.000,287,11114820,114725,0,1760404462,13853.78091165999,-24.951876330000232,53063.876266080006 2025-10-14,01:14:24.000,287,11114804,114725,0,1760404463,13853.82132951999,-25.01531850000174,53063.806394880005 2025-10-14,01:14:25.000,287,11114841,115045,0,1760404464,13853.96279202999,-25.099908060001326,53063.86927896001 2025-10-14,01:14:26.000,287,11114822,114565,0,1760404465,13854.06383667999,-25.240890659995785,53063.83434336 2025-10-14,01:14:27.000,287,11114875,114405,0,1760404466,13854.18509025999,-25.339578480001364,53063.84831760001 2025-10-14,01:14:28.000,287,11114865,114605,0,1760404467,13854.27266229,-25.452364559998387,53063.89722744001 2025-10-14,01:14:29.000,287,11114796,114645,0,1760404468,13854.353498010001,-25.494659340001817,53063.8832532 2025-10-14,01:14:30.000,287,11114848,114485,0,1760404469,13854.441070039997,-25.628592809996917,53063.855304720004 2025-10-14,01:14:31.000,287,11114847,114525,0,1760404470,13854.494960520002,-25.713182369996503,53063.89024032 2025-10-14,01:14:32.000,287,11114848,114285,0,1760404471,13854.501696829997,-25.79072279999673,53063.91818880001 2025-10-14,01:14:33.000,287,11114791,114685,0,1760404472,13854.542114689997,-25.8259684500008,53063.93915016 2025-10-14,01:14:34.000,287,11114799,114725,0,1760404473,13854.542114689997,-25.8259684500008,53063.96709864001 2025-10-14,01:14:35.000,287,11114887,114645,0,1760404474,13854.555587310002,-25.811870190002082,53063.96709864001 2025-10-14,01:14:36.000,287,11114880,114965,0,1760404475,13854.562323619997,-25.706133239997143,53064.01600848001 2025-10-14,01:14:37.000,287,11114808,114405,0,1760404476,13854.508433139992,-25.6144945499982,53064.00902136 2025-10-14,01:14:38.000,287,11114886,114685,0,1760404477,13854.447806349992,-25.487610209995182,53063.96011152 2025-10-14,01:14:39.000,287,11114845,114565,0,1760404478,13854.427597419992,-25.38892238999688,53064.00203424 2025-10-14,01:14:40.000,287,11114845,114765,0,1760404479,13854.373706940001,-25.240890659995785,53064.06491832001 2025-10-14,01:14:41.000,287,11114867,114725,0,1760404480,13854.279398599996,-25.078760669995972,53064.01600848001 2025-10-14,01:14:42.000,287,11114848,114965,0,1760404481,13854.23224443,-24.881385029999365,53064.00203424 2025-10-14,01:14:43.000,287,11114795,114845,0,1760404482,13854.198562879996,-24.79679546999978,53063.91818880001 2025-10-14,01:14:44.000,287,11114834,114565,0,1760404483,13854.12446346999,-24.627616350000608,53063.995047120006 2025-10-14,01:14:45.000,287,11114843,114605,0,1760404484,13854.14467239999,-24.458437230001437,53063.93915016 2025-10-14,01:14:46.000,287,11114816,114645,0,1760404485,13854.12446346999,-24.402044189999287,53063.9531244 2025-10-14,01:14:47.000,287,11114818,114725,0,1760404486,13854.10425453999,-24.33860201999778,53063.925175920005 2025-10-14,01:14:48.000,287,11114832,114525,0,1760404487,13854.158145019996,-24.289258110002265,53063.93915016 2025-10-14,01:14:49.000,287,11114769,114965,0,1760404488,13854.19182657,-24.289258110002265,53063.96709864001 2025-10-14,01:14:50.000,287,11114798,114525,0,1760404489,13854.259189669996,-24.33155288999842,53063.93915016 2025-10-14,01:14:51.000,287,11114768,114525,0,1760404490,13854.326552769991,-24.479584619999514,53063.9531244 2025-10-14,01:14:52.000,287,11114866,114445,0,1760404491,13854.434333730002,-24.55007592000038,53063.96709864001 2025-10-14,01:14:53.000,287,11114842,115045,0,1760404492,13854.528642069992,-24.73335329999827,53064.02998272 2025-10-14,01:14:54.000,287,11114842,114485,0,1760404493,13854.575796240002,-24.9095815499968,53064.03696984001 2025-10-14,01:14:55.000,287,11114791,114725,0,1760404494,13854.649895649993,-25.106957190000685,53064.03696984001 2025-10-14,01:14:56.000,287,11114797,114685,0,1760404495,13854.730731369993,-25.304332829997293,53064.043956960006 2025-10-14,01:14:57.000,287,11114815,114445,0,1760404496,13854.777885539988,-25.459413689997746,53064.09985392 2025-10-14,01:14:58.000,287,11114834,114805,0,1760404497,13854.750940299993,-25.579248900001403,53064.07889256 2025-10-14,01:14:59.000,287,11114767,114485,0,1760404498,13854.771149229993,-25.72023149999586,53064.12081528 2025-10-14,01:15:00.000,287,11114785,114725,0,1760404499,13854.750940299993,-25.797771929996088,53064.12081528 2025-10-14,01:15:01.000,287,11114807,114565,0,1760404500,13854.723995059998,-25.797771929996088,53064.15575088001 2025-10-14,01:15:02.000,287,11114826,114805,0,1760404501,13854.663368269998,-25.748428020000574,53064.24658344 2025-10-14,01:15:03.000,287,11114844,114365,0,1760404502,13854.629686719993,-25.635641939996276,53064.18369936001 2025-10-14,01:15:04.000,287,11114833,114605,0,1760404503,13854.548850999992,-25.55105237999669,53064.22562208 2025-10-14,01:15:05.000,287,11114789,114565,0,1760404504,13854.461278969997,-25.339578480001364,53064.24658344 2025-10-14,01:15:06.000,287,11114825,114525,0,1760404505,13854.427597419992,-25.163350229995558,53064.25357056001 2025-10-14,01:15:07.000,287,11114847,114765,0,1760404506,13854.360234319996,-24.930728940002155,53064.20466072001 2025-10-14,01:15:08.000,287,11114802,114445,0,1760404507,13854.326552769991,-24.67696025999612,53064.23959632 2025-10-14,01:15:09.000,287,11114834,114685,0,1760404508,13854.292871220001,-24.430240709996724,53064.1976736 2025-10-14,01:15:10.000,287,11114844,114605,0,1760404509,13854.306343839991,-24.232865070000116,53064.22562208 2025-10-14,01:15:11.000,287,11114841,114605,0,1760404510,13854.346761699991,-24.014342039998155,53064.190686480004 2025-10-14,01:15:12.000,287,11114849,114885,0,1760404511,13854.373706940001,-23.88040856999578,53064.2675448 2025-10-14,01:15:13.000,287,11114798,114485,0,1760404512,13854.461278969997,-23.809917270002188,53064.25357056001 2025-10-14,01:15:14.000,287,11114770,114525,0,1760404513,13854.562323619997,-23.70418031999725,53064.260557680005 2025-10-14,01:15:15.000,287,11114838,114925,0,1760404514,13854.609477789993,-23.767622489998757,53064.24658344 2025-10-14,01:15:16.000,287,11114829,114725,0,1760404515,13854.730731369993,-23.816966400001547,53064.24658344 2025-10-14,01:15:17.000,287,11114857,114525,0,1760404516,13854.811567089993,-23.92975247999857,53064.23959632 2025-10-14,01:15:18.000,287,11114871,114725,0,1760404517,13854.872193879994,-24.049587690002227,53064.24658344 2025-10-14,01:15:19.000,287,11114866,114045,0,1760404518,13854.926084359999,-24.232865070000116,53064.27453192 2025-10-14,01:15:20.000,287,11114832,114765,0,1760404519,13854.97997483999,-24.451388100002077,53064.30248040001 2025-10-14,01:15:21.000,287,11114769,114725,0,1760404520,13854.993447459994,-24.691058520002116,53064.32344176001 2025-10-14,01:15:22.000,287,11114838,114725,0,1760404521,13855.006920079999,-24.937778070001514,53064.36536448 2025-10-14,01:15:23.000,287,11114855,114525,0,1760404522,13854.97997483999,-25.177448490001552,53064.40030008001 2025-10-14,01:15:24.000,287,11114851,114685,0,1760404523,13854.912611739994,-25.38892238999688,53064.45619704 2025-10-14,01:15:25.000,287,11114843,114485,0,1760404524,13854.825039709998,-25.60039628999948,53064.48414552 2025-10-14,01:15:26.000,287,11114808,114525,0,1760404525,13854.723995059998,-25.734329760001856,53064.44920992001 2025-10-14,01:15:27.000,287,11114836,114605,0,1760404526,13854.589268859992,-25.875312359996315,53064.477158400005 2025-10-14,01:15:28.000,287,11114892,114365,0,1760404527,13854.447806349992,-25.995147569999972,53064.477158400005 2025-10-14,01:15:29.000,287,11114798,114405,0,1760404528,13854.326552769991,-26.00924582999869,53064.56100384 2025-10-14,01:15:30.000,287,11114863,114445,0,1760404529,13854.137936089995,-26.01629495999805,53064.49811976001 2025-10-14,01:15:31.000,287,11114830,114485,0,1760404530,13853.98300095999,-25.95285278999654,53064.51908112001 2025-10-14,01:15:32.000,287,11114860,114605,0,1760404531,13853.807856899999,-25.854164969998237,53064.526068240004 2025-10-14,01:15:33.000,287,11114887,114885,0,1760404532,13853.679867009989,-25.72728062999522,53064.526068240004 2025-10-14,01:15:34.000,287,11114840,114445,0,1760404533,13853.558613429988,-25.55810150999605,53064.50510688 2025-10-14,01:15:35.000,287,11114806,114565,0,1760404534,13853.450832469993,-25.38892238999688,53064.526068240004 2025-10-14,01:15:36.000,287,11114780,114805,0,1760404535,13853.363260439997,-25.219743269997707,53064.47017128001 2025-10-14,01:15:37.000,287,11114860,114605,0,1760404536,13853.316106270002,-25.050564149998536,53064.43523568 2025-10-14,01:15:38.000,287,11114909,114605,0,1760404537,13853.268952099992,-24.860237640001287,53064.36536448 2025-10-14,01:15:39.000,287,11114809,114885,0,1760404538,13853.309369959992,-24.74040242999763,53064.40030008001 2025-10-14,01:15:40.000,287,11114820,114605,0,1760404539,13853.403678299997,-24.627616350000608,53064.428248560005 2025-10-14,01:15:41.000,287,11114780,114565,0,1760404540,13853.477777710003,-24.61351809000189,53064.379338720006 2025-10-14,01:15:42.000,287,11114811,114605,0,1760404541,13853.612503909993,-24.5641741799991,53064.36536448 2025-10-14,01:15:43.000,287,11114814,114365,0,1760404542,13853.740493799989,-24.599419829995895,53064.38632584 2025-10-14,01:15:44.000,287,11114844,114685,0,1760404543,13853.895428929995,-24.719255039999553,53064.38632584 2025-10-14,01:15:45.000,287,11114797,114645,0,1760404544,13853.976264649995,-24.832041119996575,53064.40030008001 2025-10-14,01:15:46.000,287,11114847,114565,0,1760404545,13854.11099085,-25.036465889999818,53064.4072872 2025-10-14,01:15:47.000,287,11114858,114645,0,1760404546,13854.18509025999,-25.19154675000027,53064.38632584 2025-10-14,01:15:48.000,287,11114811,114725,0,1760404547,13854.238980739996,-25.38187325999752,53064.39331296 2025-10-14,01:15:49.000,287,11114831,114405,0,1760404548,13854.27266229,-25.59334716000012,53064.477158400005 2025-10-14,01:15:50.000,287,11114876,114685,0,1760404549,13854.265925979991,-25.77662453999801,53064.379338720006 2025-10-14,01:15:51.000,287,11114824,114645,0,1760404550,13854.198562879996,-25.974000180001894,53064.43523568 2025-10-14,01:15:52.000,287,11114841,114525,0,1760404551,13854.10425453999,-26.136130170001707,53064.45619704 2025-10-14,01:15:53.000,287,11114861,114645,0,1760404552,13853.996473579995,-26.24891624999873,53064.49113264001 2025-10-14,01:15:54.000,287,11114824,114885,0,1760404553,13853.84827476,-26.354653199996392,53064.45619704 2025-10-14,01:15:55.000,287,11114840,114525,0,1760404554,13853.713548559994,-26.382849720001104,53064.45619704 2025-10-14,01:15:56.000,287,11114850,114605,0,1760404555,13853.565349739998,-26.41104623999854,53064.4422228 2025-10-14,01:15:57.000,287,11114837,114445,0,1760404556,13853.369996749992,-26.340554939997674,53064.42126144001 2025-10-14,01:15:58.000,287,11114845,114525,0,1760404557,13853.221797929997,-26.22776886000065,53064.4072872 2025-10-14,01:15:59.000,287,11114859,114605,0,1760404558,13853.073599110001,-26.164326689999143,53064.379338720006 2025-10-14,01:16:00.000,287,11114832,114645,0,1760404559,13852.878246119995,-25.995147569999972,53064.31645464 2025-10-14,01:16:01.000,287,11114821,114605,0,1760404560,13852.78393777999,-25.868263229996955,53064.28850616 2025-10-14,01:16:02.000,287,11114860,114725,0,1760404561,13852.68289312999,-25.713182369996503,53064.260557680005 2025-10-14,01:16:03.000,287,11114814,114885,0,1760404562,13852.608793719999,-25.60039628999948,53064.2675448 2025-10-14,01:16:04.000,287,11114876,114885,0,1760404563,13852.62900265,-25.473511949996464,53064.211647840006 2025-10-14,01:16:05.000,287,11114832,114685,0,1760404564,13852.608793719999,-25.3677749999988,53064.20466072001 2025-10-14,01:16:06.000,287,11114821,114925,0,1760404565,13852.655947889994,-25.25498892000178,53064.20466072001 2025-10-14,01:16:07.000,287,11114860,114405,0,1760404566,13852.696365749995,-25.212694139998348,53064.211647840006 2025-10-14,01:16:08.000,287,11114775,114645,0,1760404567,13852.797410399995,-25.240890659995785,53064.15575088001 2025-10-14,01:16:09.000,287,11114840,114365,0,1760404568,13852.80414670999,-25.283185439999215,53064.20466072001 2025-10-14,01:16:10.000,287,11114867,114565,0,1760404569,13852.938872909996,-25.32548021999537,53064.190686480004 2025-10-14,01:16:11.000,287,11114844,114205,0,1760404570,13852.999499699996,-25.43826629999967,53064.1976736 2025-10-14,01:16:12.000,287,11114866,114525,0,1760404571,13853.046653869991,-25.56515063999541,53064.20466072001 2025-10-14,01:16:13.000,287,11114824,114765,0,1760404572,13853.140962209996,-25.706133239997143,53064.21863496 2025-10-14,01:16:14.000,287,11114860,114525,0,1760404573,13853.235270550002,-25.896459750001668,53064.22562208 2025-10-14,01:16:15.000,287,11114831,114885,0,1760404574,13853.248743169992,-26.093835389998276,53064.25357056001 2025-10-14,01:16:16.000,287,11114825,114725,0,1760404575,13853.282424719997,-26.23481799000001,53064.23959632 2025-10-14,01:16:17.000,287,11114782,114405,0,1760404576,13853.248743169992,-26.45334102000197,53064.22562208 2025-10-14,01:16:18.000,287,11114843,114485,0,1760404577,13853.154434830001,-26.559077969999635,53064.30248040001 2025-10-14,01:16:19.000,287,11114773,114685,0,1760404578,13853.093808040001,-26.714158830000088,53064.2675448 2025-10-14,01:16:20.000,287,11114870,114645,0,1760404579,13852.98602707999,-26.798748389999673,53064.27453192 2025-10-14,01:16:21.000,287,11114884,114565,0,1760404580,13852.89171874,-26.770551870002237,53064.28850616 2025-10-14,01:16:22.000,287,11114859,114725,0,1760404581,13852.77046516,-26.791699260000314,53064.23260920001 2025-10-14,01:16:23.000,287,11114834,114525,0,1760404582,13852.64921158,-26.81284664999839,53064.17671224 2025-10-14,01:16:24.000,287,11114790,114725,0,1760404583,13852.467331209999,-26.7635027399956,53064.09985392 2025-10-14,01:16:25.000,287,11114812,114565,0,1760404584,13852.373022869993,-26.69301144000201,53064.02998272 2025-10-14,01:16:26.000,287,11114834,114645,0,1760404585,13852.305659769998,-26.65071665999858,53064.02998272 2025-10-14,01:16:27.000,287,11114836,114685,0,1760404586,13852.224824049998,-26.544979710000916,53063.98107288 2025-10-14,01:16:28.000,287,11114833,114365,0,1760404587,13852.150724639992,-26.488586669998767,53063.93216304 2025-10-14,01:16:29.000,287,11114827,114725,0,1760404588,13852.143988329997,-26.46039015000133,53063.93216304 2025-10-14,01:16:30.000,287,11114839,114365,0,1760404589,13852.143988329997,-26.4180953699979,53063.91818880001 2025-10-14,01:16:31.000,287,11114835,114685,0,1760404590,13852.157460950002,-26.347604069997033,53063.876266080006 2025-10-14,01:16:32.000,287,11114801,114565,0,1760404591,13852.231560359993,-26.347604069997033,53063.827356240006 2025-10-14,01:16:33.000,287,11114843,114565,0,1760404592,13852.312396079993,-26.389898850000463,53063.83434336 2025-10-14,01:16:34.000,287,11114777,114645,0,1760404593,13852.373022869993,-26.45334102000197,53063.78543352 2025-10-14,01:16:35.000,287,11114848,114725,0,1760404594,13852.480803829989,-26.502684929997486,53063.79242064 2025-10-14,01:16:36.000,287,11114840,114605,0,1760404595,13852.58184847999,-26.622520140001143,53063.827356240006 2025-10-14,01:16:37.000,287,11114772,114565,0,1760404596,13852.66268419999,-26.714158830000088,53063.82036912001 2025-10-14,01:16:38.000,287,11114748,114765,0,1760404597,13852.78393777999,-26.82694490999711,53063.84831760001 2025-10-14,01:16:39.000,287,11114831,114565,0,1760404598,13852.83109195,-26.99612402999628,53063.855304720004 2025-10-14,01:16:40.000,287,11114770,114565,0,1760404599,13852.89171874,-27.172352280002087,53063.86229184 2025-10-14,01:16:41.000,287,11114761,115045,0,1760404600,13852.91192767,-27.299236619997828,53063.855304720004 2025-10-14,01:16:42.000,287,11114819,114645,0,1760404601,13852.96581814999,-27.440219219999562,53063.84133048 2025-10-14,01:16:43.000,287,11114893,114765,0,1760404602,13852.88498242999,-27.574152690001938,53063.876266080006 2025-10-14,01:16:44.000,287,11114789,114645,0,1760404603,13852.82435563999,-27.665791380000883,53063.90421456 2025-10-14,01:16:45.000,287,11114740,114525,0,1760404604,13852.74351991999,-27.722184419995756,53063.91120168 2025-10-14,01:16:46.000,287,11114862,114605,0,1760404605,13852.66268419999,-27.74333181000111,53063.876266080006 2025-10-14,01:16:47.000,287,11114822,114205,0,1760404606,13852.548166929999,-27.75038094000047,53063.876266080006 2025-10-14,01:16:48.000,287,11114848,114445,0,1760404607,13852.426913349998,-27.715135289996397,53063.84133048 2025-10-14,01:16:49.000,287,11114839,114445,0,1760404608,13852.298923459988,-27.64464398999553,53063.855304720004 2025-10-14,01:16:50.000,287,11114837,114765,0,1760404609,13852.224824049998,-27.524808779999148,53063.79940776001 2025-10-14,01:16:51.000,287,11114783,114925,0,1760404610,13852.110306779992,-27.419071830001485,53063.77145928 2025-10-14,01:16:52.000,287,11114764,114445,0,1760404611,13852.042943679997,-27.299236619997828,53063.75049792001 2025-10-14,01:16:53.000,287,11114835,114685,0,1760404612,13851.968844269992,-27.186450540000806,53063.6736396 2025-10-14,01:16:54.000,287,11114813,114645,0,1760404613,13851.962107959997,-27.10186098000122,53063.64569112 2025-10-14,01:16:55.000,287,11114809,114685,0,1760404614,13851.962107959997,-26.99612402999628,53063.59678128 2025-10-14,01:16:56.000,287,11114768,114365,0,1760404615,13851.982316889997,-26.918583599996055,53063.55485856 2025-10-14,01:16:57.000,287,11114832,114525,0,1760404616,13852.069888919992,-26.86219056000118,53063.51293584001 2025-10-14,01:16:58.000,287,11114826,114525,0,1760404617,13852.157460950002,-26.81284664999839,53063.51293584001 2025-10-14,01:16:59.000,287,11114816,114725,0,1760404618,13852.238296670002,-26.784650130000955,53063.422103280005 2025-10-14,01:17:00.000,287,11114819,114685,0,1760404619,13852.366286559998,-26.81989577999775,53063.38716768 2025-10-14,01:17:01.000,287,11114784,114605,0,1760404620,13852.447122279998,-26.848092299995187,53063.373193440006 2025-10-14,01:17:02.000,287,11114797,114525,0,1760404621,13852.568375859999,-26.925632729995414,53063.41511616001 2025-10-14,01:17:03.000,287,11114828,114525,0,1760404622,13852.676156819995,-27.00317315999564,53063.44306464001 2025-10-14,01:17:04.000,287,11114802,114645,0,1760404623,13852.78393777999,-27.10186098000122,53063.44306464001 2025-10-14,01:17:05.000,287,11114841,114245,0,1760404624,13852.83109195,-27.249892710002314,53063.4290904 2025-10-14,01:17:06.000,287,11114866,114485,0,1760404625,13852.86477349999,-27.39792443999613,53063.46402600001 2025-10-14,01:17:07.000,287,11114793,114525,0,1760404626,13852.878246119995,-27.45431747999828,53063.471013120004 2025-10-14,01:17:08.000,287,11114843,114725,0,1760404627,13852.85130088,-27.581201820001297,53063.45005176 2025-10-14,01:17:09.000,287,11114799,114725,0,1760404628,13852.82435563999,-27.708086159997038,53063.46402600001 2025-10-14,01:17:10.000,287,11114785,114565,0,1760404629,13852.81088302,-27.771528329998546,53063.519922960004 2025-10-14,01:17:11.000,287,11114771,114445,0,1760404630,13852.76372884999,-27.820872240001336,53063.54787144 2025-10-14,01:17:12.000,287,11114790,114285,0,1760404631,13852.635738959994,-27.778577459997905,53063.51293584001 2025-10-14,01:17:13.000,287,11114807,114485,0,1760404632,13852.56163954999,-27.80677397999534,53063.540884320006 2025-10-14,01:17:14.000,287,11114821,114725,0,1760404633,13852.447122279998,-27.764479199999187,53063.4989616 2025-10-14,01:17:15.000,287,11114821,114405,0,1760404634,13852.325868699998,-27.672840510000242,53063.55485856 2025-10-14,01:17:16.000,287,11114805,114405,0,1760404635,13852.278714530003,-27.545956169997226,53063.50594872 2025-10-14,01:17:17.000,287,11114773,114525,0,1760404636,13852.130515709992,-27.46136660999764,53063.50594872 2025-10-14,01:17:18.000,287,11114796,114485,0,1760404637,13852.063152609997,-27.27104010000039,53063.47800024 2025-10-14,01:17:19.000,287,11114860,114685,0,1760404638,13852.002525819997,-27.080713589995867,53063.45703888 2025-10-14,01:17:20.000,287,11114824,114805,0,1760404639,13851.975580580001,-26.982025769997563,53063.43607752 2025-10-14,01:17:21.000,287,11114841,114645,0,1760404640,13851.941899029996,-26.81284664999839,53063.41511616001 2025-10-14,01:17:22.000,287,11114751,114565,0,1760404641,13851.975580580001,-26.685962309995375,53063.43607752 2025-10-14,01:17:23.000,287,11114835,114525,0,1760404642,13852.022734749997,-26.580225359997712,53063.33127072 2025-10-14,01:17:24.000,287,11114777,114485,0,1760404643,13852.042943679997,-26.47448841000005,53063.29633512001 2025-10-14,01:17:25.000,287,11114867,114525,0,1760404644,13852.096834160002,-26.382849720001104,53063.31030936 2025-10-14,01:17:26.000,287,11114861,114645,0,1760404645,13852.191142499993,435.2294283299998,53063.289348 2025-10-14,01:17:27.000,287,11114820,114685,0,1760404646,13852.224824049998,-26.41104623999854,53063.303322240004 2025-10-14,01:17:28.000,287,11114757,114725,0,1760404647,13852.352813939993,-26.46039015000133,53063.33825784 2025-10-14,01:17:29.000,287,11114788,114645,0,1760404648,13852.433649659994,-26.544979710000916,53063.289348 2025-10-14,01:17:30.000,287,11114766,114485,0,1760404649,13852.487540139999,-26.615471010001784,53063.26139952 2025-10-14,01:17:31.000,287,11114797,114725,0,1760404650,13852.548166929999,-26.742355349997524,53063.289348 2025-10-14,01:17:32.000,287,11114860,114605,0,1760404651,13852.608793719999,-26.86923969000054,53063.36620632001 2025-10-14,01:17:33.000,287,11114769,114445,0,1760404652,13852.635738959994,-26.960878379999485,53063.33825784 2025-10-14,01:17:34.000,287,11114838,114645,0,1760404653,13852.655947889994,-27.080713589995867,53063.352232080004 2025-10-14,01:17:35.000,287,11114780,114645,0,1760404654,13852.64921158,-27.165303149995452,53063.38018056 2025-10-14,01:17:36.000,287,11114789,114605,0,1760404655,13852.58184847999,-27.179401410001446,53063.45005176 2025-10-14,01:17:37.000,287,11114838,114725,0,1760404656,13852.56163954999,-27.214647059998242,53063.43607752 2025-10-14,01:17:38.000,287,11114773,114525,0,1760404657,13852.467331209999,-27.193499670000165,53063.41511616001 2025-10-14,01:17:39.000,287,11114767,114845,0,1760404658,13852.393231799993,-27.200548799999524,53063.422103280005 2025-10-14,01:17:40.000,287,11114778,114365,0,1760404659,13852.352813939993,-27.123008369999297,53063.38716768 2025-10-14,01:17:41.000,287,11114784,114765,0,1760404660,13852.285450839998,-27.024320550000994,53063.43607752 2025-10-14,01:17:42.000,287,11114842,114565,0,1760404661,13852.184406189997,-26.93268186000205,53063.40812904 2025-10-14,01:17:43.000,287,11114846,114605,0,1760404662,13852.157460950002,-26.855141430001822,53063.422103280005 2025-10-14,01:17:44.000,287,11114795,114645,0,1760404663,13852.069888919992,-26.70006057000137,53063.40114192 2025-10-14,01:17:45.000,287,11114835,114525,0,1760404664,13852.042943679997,-26.580225359997712,53063.3592192 2025-10-14,01:17:46.000,287,11114833,114725,0,1760404665,13852.042943679997,-26.495635799998126,53063.324283600006 2025-10-14,01:17:47.000,287,11114851,114205,0,1760404666,13852.022734749997,-26.396947979999823,53063.352232080004 2025-10-14,01:17:48.000,287,11114807,114525,0,1760404667,13852.036207370002,-26.333505809998314,53063.3592192 2025-10-14,01:17:49.000,287,11114899,114645,0,1760404668,13851.968844269992,-26.277112769996165,53063.352232080004 2025-10-14,01:17:50.000,287,11114862,114685,0,1760404669,13851.995789510001,-26.19957233999594,53063.29633512001 2025-10-14,01:17:51.000,287,11114827,114965,0,1760404670,13851.982316889997,-26.17842494999786,53063.31030936 2025-10-14,01:17:52.000,287,11114857,114725,0,1760404671,13852.002525819997,-26.150228430000425,53063.33825784 2025-10-14,01:17:53.000,287,11114776,114525,0,1760404672,13852.002525819997,-26.171375819998502,53063.28236088 2025-10-14,01:17:54.000,287,11114836,114725,0,1760404673,13851.989053199992,-26.19252320999658,53063.29633512001 2025-10-14,01:17:55.000,287,11114861,114525,0,1760404674,13851.968844269992,-26.206621469995298,53063.289348 2025-10-14,01:17:56.000,287,11114824,114845,0,1760404675,13852.002525819997,-26.18547407999722,53063.352232080004 2025-10-14,01:17:57.000,287,11114805,114605,0,1760404676,13851.989053199992,-26.213670600001933,53063.33127072 2025-10-14,01:17:58.000,287,11114770,114645,0,1760404677,13852.042943679997,-26.277112769996165,53063.31030936 2025-10-14,01:17:59.000,287,11114839,114685,0,1760404678,13852.056416300002,-26.305309290000878,53063.33127072 2025-10-14,01:18:00.000,287,11114751,114645,0,1760404679,13852.090097849992,-26.354653199996392,53063.34524496001 2025-10-14,01:18:01.000,287,11114803,114605,0,1760404680,13852.117043090002,-26.4180953699979,53063.34524496001 2025-10-14,01:18:02.000,287,11114804,114845,0,1760404681,13852.184406189997,-26.439242759995977,53063.38018056 2025-10-14,01:18:03.000,287,11114786,114685,0,1760404682,13852.211351429993,-26.446291889995337,53063.3592192 2025-10-14,01:18:04.000,287,11114792,114645,0,1760404683,13852.197878810002,-26.509734059996845,53063.44306464001 2025-10-14,01:18:05.000,287,11114762,114325,0,1760404684,13852.204615119997,-26.46039015000133,53063.46402600001 2025-10-14,01:18:06.000,287,11114779,114645,0,1760404685,13852.177669880002,-26.47448841000005,53063.50594872 2025-10-14,01:18:07.000,287,11114780,114725,0,1760404686,13852.211351429993,-26.481537539999408,53063.50594872 2025-10-14,01:18:08.000,287,11114756,114485,0,1760404687,13852.218087740002,-26.43219362999662,53063.4989616 2025-10-14,01:18:09.000,287,11114852,114365,0,1760404688,13852.143988329997,-26.375800590001745,53063.50594872 2025-10-14,01:18:10.000,287,11114776,114565,0,1760404689,13852.117043090002,-26.36170232999575,53063.54787144 2025-10-14,01:18:11.000,287,11114858,114685,0,1760404690,13852.056416300002,-26.340554939997674,53063.540884320006 2025-10-14,01:18:12.000,287,11114785,114645,0,1760404691,13852.022734749997,-26.29826016000152,53063.57581992 2025-10-14,01:18:13.000,287,11114802,114605,0,1760404692,13852.009262129992,-26.263014509997447,53063.57581992 2025-10-14,01:18:14.000,287,11114799,114405,0,1760404693,13851.955371650001,-26.24186711999937,53063.61075552001 2025-10-14,01:18:15.000,287,11114834,114725,0,1760404694,13851.928426409992,-26.23481799000001,53063.64569112 2025-10-14,01:18:16.000,287,11114814,114725,0,1760404695,13851.888008549991,-26.206621469995298,53063.63171688001 2025-10-14,01:18:17.000,287,11114806,114685,0,1760404696,13851.820645449996,-26.213670600001933,53063.62472976 2025-10-14,01:18:18.000,287,11114780,114445,0,1760404697,13851.76675496999,-26.270063639996806,53063.6037684 2025-10-14,01:18:19.000,287,11114840,114565,0,1760404698,13851.74654603999,-26.319407549999596,53063.63171688001 2025-10-14,01:18:20.000,287,11114780,114525,0,1760404699,13851.71286449,-26.36875145999511,53063.65267824001 2025-10-14,01:18:21.000,287,11114785,114325,0,1760404700,13851.64550138999,-26.439242759995977,53063.638704000005 2025-10-14,01:18:22.000,287,11114789,114405,0,1760404701,13851.60508352999,-26.488586669998767,53063.70158808001 2025-10-14,01:18:23.000,287,11114817,114685,0,1760404702,13851.55119305,-26.502684929997486,53063.61774264 2025-10-14,01:18:24.000,287,11114776,114685,0,1760404703,13851.48382994999,-26.559077969999635,53063.64569112 2025-10-14,01:18:25.000,287,11114857,114605,0,1760404704,13851.456884709994,-26.622520140001143,53063.589794160005 2025-10-14,01:18:26.000,287,11114850,114605,0,1760404705,13851.376048989994,-26.65776578999794,53063.589794160005 2025-10-14,01:18:27.000,287,11114854,114685,0,1760404706,13851.349103749999,-26.664814919997298,53063.61774264 2025-10-14,01:18:28.000,287,11114751,114645,0,1760404707,13851.32215850999,-26.63661839999986,53063.6037684 2025-10-14,01:18:29.000,287,11114866,114405,0,1760404708,13851.281740649989,-26.65776578999794,53063.589794160005 2025-10-14,01:18:30.000,287,11114814,114645,0,1760404709,13851.281740649989,-26.65071665999858,53063.59678128 2025-10-14,01:18:31.000,287,11114814,114525,0,1760404710,13851.248059099998,-26.60842187999515,53063.56184568001 2025-10-14,01:18:32.000,287,11114848,114405,0,1760404711,13851.268268029999,-26.559077969999635,53063.55485856 2025-10-14,01:18:33.000,287,11114766,114685,0,1760404712,13851.261531719989,-26.552028840000276,53063.519922960004 2025-10-14,01:18:34.000,287,11114808,114725,0,1760404713,13851.254795409994,-26.523832319995563,53063.519922960004 2025-10-14,01:18:35.000,287,11114851,114565,0,1760404714,13851.254795409994,-26.40399710999918,53063.50594872 2025-10-14,01:18:36.000,287,11114787,114605,0,1760404715,13851.295213269994,-26.36170232999575,53063.519922960004 2025-10-14,01:18:37.000,287,11114823,114725,0,1760404716,13851.275004339994,-26.277112769996165,53063.57581992 2025-10-14,01:18:38.000,287,11114822,114485,0,1760404717,13851.34236743999,-26.18547407999722,53063.55485856 2025-10-14,01:18:39.000,287,11114786,114525,0,1760404718,13851.36257636999,-26.19252320999658,53063.5688328 2025-10-14,01:18:40.000,287,11114866,114565,0,1760404719,13851.389521609999,-26.114982779996353,53063.54787144 2025-10-14,01:18:41.000,287,11114873,114445,0,1760404720,13851.389521609999,-26.0726880000002,53063.56184568001 2025-10-14,01:18:42.000,287,11114882,114525,0,1760404721,13851.44341208999,-26.107933649996994,53063.58280704001 2025-10-14,01:18:43.000,287,11114810,114605,0,1760404722,13851.42320315999,-26.143179300001066,53063.54787144 2025-10-14,01:18:44.000,287,11114769,114365,0,1760404723,13851.416466849994,-26.171375819998502,53063.61774264 2025-10-14,01:18:45.000,287,11114791,114645,0,1760404724,13851.456884709994,-26.24891624999873,53063.589794160005 2025-10-14,01:18:46.000,287,11114819,114645,0,1760404725,13851.47035733,-26.347604069997033,53063.65267824001 2025-10-14,01:18:47.000,287,11114827,114365,0,1760404726,13851.44341208999,-26.502684929997486,53063.61774264 2025-10-14,01:18:48.000,287,11114871,114885,0,1760404727,13851.44341208999,-26.59432361999643,53063.687613840004 2025-10-14,01:18:49.000,287,11114837,114645,0,1760404728,13851.46362101999,-26.69301144000201,53063.687613840004 2025-10-14,01:18:50.000,287,11114854,114325,0,1760404729,13851.4501484,-26.82694490999711,53063.70158808001 2025-10-14,01:18:51.000,287,11114825,114565,0,1760404730,13851.42320315999,-26.93268186000205,53063.757485040005 2025-10-14,01:18:52.000,287,11114804,114525,0,1760404731,13851.389521609999,-27.05956619999779,53063.7435108 2025-10-14,01:18:53.000,287,11114793,114485,0,1760404732,13851.308685889999,-27.123008369999297,53063.659665360006 2025-10-14,01:18:54.000,287,11114833,114525,0,1760404733,13851.261531719989,-27.22874531999696,53063.72254944 2025-10-14,01:18:55.000,287,11114791,114605,0,1760404734,13851.173959689993,-27.193499670000165,53063.6736396 2025-10-14,01:18:56.000,287,11114800,114445,0,1760404735,13851.160487069988,-27.193499670000165,53063.70158808001 2025-10-14,01:18:57.000,287,11114853,114645,0,1760404736,13851.140278139988,-27.165303149995452,53063.757485040005 2025-10-14,01:18:58.000,287,11114826,114565,0,1760404737,13851.093123969993,-27.09481185000186,53063.687613840004 2025-10-14,01:18:59.000,287,11114865,114725,0,1760404738,13851.059442420003,-27.038418809999712,53063.71556232 2025-10-14,01:19:00.000,287,11114831,114525,0,1760404739,13851.012288249993,-26.88333794999926,53063.70158808001 2025-10-14,01:19:01.000,287,11114803,114645,0,1760404740,13850.992079319993,-26.791699260000314,53063.6736396 2025-10-14,01:19:02.000,287,11114822,114645,0,1760404741,13850.951661459992,-26.65776578999794,53063.65267824001 2025-10-14,01:19:03.000,287,11114769,114565,0,1760404742,13850.951661459992,-26.573176229998353,53063.62472976 2025-10-14,01:19:04.000,287,11114871,114845,0,1760404743,13850.978606700002,-26.46039015000133,53063.659665360006 2025-10-14,01:19:05.000,287,11114847,114725,0,1760404744,13851.072915039993,-26.36170232999575,53063.638704000005 2025-10-14,01:19:06.000,287,11114792,114725,0,1760404745,13851.093123969993,-26.326456679998955,53063.65267824001 2025-10-14,01:19:07.000,287,11114803,114485,0,1760404746,13851.147014449998,-26.284161899995524,53063.62472976 2025-10-14,01:19:08.000,287,11114760,114485,0,1760404747,13851.214377549994,-26.29826016000152,53063.59678128 2025-10-14,01:19:09.000,287,11114810,114725,0,1760404748,13851.227850169998,-26.312358420000237,53063.64569112 2025-10-14,01:19:10.000,287,11114772,114365,0,1760404749,13851.308685889999,-26.36875145999511,53063.59678128 2025-10-14,01:19:11.000,287,11114800,114485,0,1760404750,13851.389521609999,-26.41104623999854,53063.61075552001 2025-10-14,01:19:12.000,287,11114805,114445,0,1760404751,13851.38278529999,-26.481537539999408,53063.62472976 2025-10-14,01:19:13.000,287,11114835,114645,0,1760404752,13851.42320315999,-26.58727448999707,53063.63171688001 2025-10-14,01:19:14.000,287,11114838,114925,0,1760404753,13851.46362101999,-26.70006057000137,53063.62472976 2025-10-14,01:19:15.000,287,11114835,114645,0,1760404754,13851.42993947,-26.81284664999839,53063.57581992 2025-10-14,01:19:16.000,287,11114869,114365,0,1760404755,13851.40299422999,-26.953829250000126,53063.638704000005 2025-10-14,01:19:17.000,287,11114836,114525,0,1760404756,13851.34236743999,-27.04546793999907,53063.6037684 2025-10-14,01:19:18.000,287,11114760,114325,0,1760404757,13851.308685889999,-27.10891011000058,53063.59678128 2025-10-14,01:19:19.000,287,11114841,114445,0,1760404758,13851.268268029999,-27.214647059998242,53063.540884320006 2025-10-14,01:19:20.000,287,11114800,114565,0,1760404759,13851.194168619993,-27.249892710002314,53063.52691008 2025-10-14,01:19:21.000,287,11114825,114285,0,1760404760,13851.120069209988,-27.320384009995905,53063.58280704001 2025-10-14,01:19:22.000,287,11114810,114645,0,1760404761,13851.059442420003,-27.355629659999977,53063.5688328 2025-10-14,01:19:23.000,287,11114763,114485,0,1760404762,13851.005551939998,-27.390875309996773,53063.52691008 2025-10-14,01:19:24.000,287,11114836,114565,0,1760404763,13850.911243599992,-27.369727919998695,53063.519922960004 2025-10-14,01:19:25.000,287,11114802,114485,0,1760404764,13850.884298359997,-27.383826179997413,53063.52691008 2025-10-14,01:19:26.000,287,11114831,114645,0,1760404765,13850.837144190002,-27.348580530000618,53063.47800024 2025-10-14,01:19:27.000,287,11114838,114365,0,1760404766,13850.816935260002,-27.320384009995905,53063.50594872 2025-10-14,01:19:28.000,287,11114874,114525,0,1760404767,13850.789990019992,-27.320384009995905,53063.52691008 2025-10-14,01:19:29.000,287,11114792,114725,0,1760404768,13850.789990019992,-27.27104010000039,53063.4989616 2025-10-14,01:19:30.000,287,11114756,114365,0,1760404769,13850.763044779997,-27.23579444999632,53063.51293584001 2025-10-14,01:19:31.000,287,11114834,114565,0,1760404770,13850.850616809992,-27.158254019996093,53063.519922960004 2025-10-14,01:19:32.000,287,11114867,114525,0,1760404771,13850.830407879992,-27.214647059998242,53063.4989616 2025-10-14,01:19:33.000,287,11114802,114445,0,1760404772,13850.850616809992,-27.144155759997375,53063.471013120004 2025-10-14,01:19:34.000,287,11114793,114525,0,1760404773,13850.938188840002,-27.05956619999779,53063.48498736001 2025-10-14,01:19:35.000,287,11114836,114565,0,1760404774,13850.944925149997,-26.982025769997563,53063.491974480006 2025-10-14,01:19:36.000,287,11114859,114565,0,1760404775,13850.985343009997,-26.953829250000126,53063.52691008 2025-10-14,01:19:37.000,287,11114816,114725,0,1760404776,13851.059442420003,-26.8762888199999,53063.519922960004 2025-10-14,01:19:38.000,287,11114844,114525,0,1760404777,13851.113332899993,-26.841043169995828,53063.52691008 2025-10-14,01:19:39.000,287,11114802,114725,0,1760404778,13851.227850169998,-26.791699260000314,53063.540884320006 2025-10-14,01:19:40.000,287,11114805,114325,0,1760404779,13851.301949579989,-26.791699260000314,53063.52691008 2025-10-14,01:19:41.000,287,11114801,114645,0,1760404780,13851.416466849994,-26.805797519999032,53063.471013120004 2025-10-14,01:19:42.000,287,11114824,114565,0,1760404781,13851.49056626,-26.791699260000314,53063.540884320006 2025-10-14,01:19:43.000,287,11114843,114685,0,1760404782,13851.598347219995,-26.735306219998165,53063.58280704001 2025-10-14,01:19:44.000,287,11114850,114485,0,1760404783,13851.76675496999,-26.714158830000088,53063.61774264 2025-10-14,01:19:45.000,287,11114856,114725,0,1760404784,13851.894744860001,-26.70006057000137,53063.63171688001 2025-10-14,01:19:46.000,287,11114861,114765,0,1760404785,13852.036207370002,-26.70710970000073,53063.66665248 2025-10-14,01:19:47.000,287,11114809,114605,0,1760404786,13852.251769289993,-26.685962309995375,53063.57581992 2025-10-14,01:19:48.000,287,11114761,114565,0,1760404787,13852.406704419998,-26.685962309995375,53063.638704000005 2025-10-14,01:19:49.000,287,11114854,114685,0,1760404788,13852.575112169994,-26.69301144000201,53063.66665248 2025-10-14,01:19:50.000,287,11114844,114485,0,1760404789,13852.696365749995,-26.714158830000088,53063.68062672001 2025-10-14,01:19:51.000,287,11114832,114685,0,1760404790,13852.81088302,-26.721207959999447,53063.65267824001 2025-10-14,01:19:52.000,287,11114875,114445,0,1760404791,13852.918663979995,-26.728257089998806,53063.708575200006 2025-10-14,01:19:53.000,287,11114851,114845,0,1760404792,13853.01297232,-26.777601000001596,53063.68062672001 2025-10-14,01:19:54.000,287,11114770,114125,0,1760404793,13853.087071729991,-26.777601000001596,53063.6736396 2025-10-14,01:19:55.000,287,11114766,114445,0,1760404794,13853.100544349996,-26.848092299995187,53063.687613840004 2025-10-14,01:19:56.000,287,11114790,114605,0,1760404795,13853.120753279996,-26.798748389999673,53063.73652368 2025-10-14,01:19:57.000,287,11114784,114525,0,1760404796,13853.060126489996,-26.82694490999711,53063.78543352 2025-10-14,01:19:58.000,287,11114803,114805,0,1760404797,13852.98602707999,434.7782840100044,53063.77145928 2025-10-14,01:19:59.000,287,11114868,114565,0,1760404798,13852.94560921999,-26.81989577999775,53063.806394880005 2025-10-14,01:20:00.000,287,11114832,114445,0,1760404799,13852.89171874,-26.770551870002237,53063.78543352 2025-10-14,01:20:01.000,287,11114861,114565,0,1760404800,13852.777201469995,-26.714158830000088,53063.813382 2025-10-14,01:20:02.000,287,11114833,114325,0,1760404801,13852.7300473,-26.728257089998806,53063.7435108 2025-10-14,01:20:03.000,287,11114812,114525,0,1760404802,13852.696365749995,-26.70710970000073,53063.806394880005 2025-10-14,01:20:04.000,287,11114825,114445,0,1760404803,13852.68962944,-26.685962309995375,53063.806394880005 2025-10-14,01:20:05.000,287,11114811,114485,0,1760404804,13852.64247526999,-26.65776578999794,53063.757485040005 2025-10-14,01:20:06.000,287,11114855,114645,0,1760404805,13852.588584789999,-26.63661839999986,53063.806394880005 2025-10-14,01:20:07.000,287,11114861,114725,0,1760404806,13852.66268419999,-26.671864049996657,53063.77145928 2025-10-14,01:20:08.000,287,11114771,114485,0,1760404807,13852.70983837,-26.65071665999858,53063.76447216 2025-10-14,01:20:09.000,287,11114774,114765,0,1760404808,13852.72331098999,-26.63661839999986,53063.813382 2025-10-14,01:20:10.000,287,11114781,114725,0,1760404809,13852.78393777999,-26.65071665999858,53063.76447216 2025-10-14,01:20:11.000,287,11114844,114285,0,1760404810,13852.86477349999,-26.629569270000502,53063.79242064 2025-10-14,01:20:12.000,287,11114837,114525,0,1760404811,13852.938872909996,-26.60137274999579,53063.79242064 2025-10-14,01:20:13.000,287,11114799,114565,0,1760404812,13852.96581814999,-26.559077969999635,53063.78543352 2025-10-14,01:20:14.000,287,11114842,114605,0,1760404813,13853.039917559996,-26.559077969999635,53063.77145928 2025-10-14,01:20:15.000,287,11114856,114405,0,1760404814,13853.05339018,-26.495635799998126,53063.76447216 2025-10-14,01:20:16.000,287,11114820,114445,0,1760404815,13853.174643760001,-26.40399710999918,53063.806394880005 2025-10-14,01:20:17.000,287,11114834,114605,0,1760404816,13853.194852690001,-26.340554939997674,53063.813382 2025-10-14,01:20:18.000,287,11114799,114765,0,1760404817,13853.255479480002,-26.263014509997447,53063.76447216 2025-10-14,01:20:19.000,287,11114816,114765,0,1760404818,13853.309369959992,-26.17842494999786,53063.79940776001 2025-10-14,01:20:20.000,287,11114759,114765,0,1760404819,13853.363260439997,-26.114982779996353,53063.78543352 2025-10-14,01:20:21.000,287,11114762,114485,0,1760404820,13853.423887229997,-26.079737129999558,53063.72953656001 2025-10-14,01:20:22.000,287,11114789,114725,0,1760404821,13853.531668189993,-26.02334408999741,53063.72254944 2025-10-14,01:20:23.000,287,11114807,114725,0,1760404822,13853.639449149989,-26.00924582999869,53063.757485040005 2025-10-14,01:20:24.000,287,11114890,114445,0,1760404823,13853.740493799989,-26.030393219996768,53063.70158808001 2025-10-14,01:20:25.000,287,11114843,114605,0,1760404824,13853.88195630999,-26.030393219996768,53063.687613840004 2025-10-14,01:20:26.000,287,11114850,114645,0,1760404825,13853.96279202999,-26.01629495999805,53063.72254944 2025-10-14,01:20:27.000,287,11114824,114645,0,1760404826,13854.05036406,-26.079737129999558,53063.806394880005 2025-10-14,01:20:28.000,287,11114870,114725,0,1760404827,13854.14467239999,-26.100884519997635,53063.82036912001 2025-10-14,01:20:29.000,287,11114801,114405,0,1760404828,13854.245717049991,-26.157277559999784,53063.79242064 2025-10-14,01:20:30.000,287,11114805,114525,0,1760404829,13854.299607529996,-26.220719730001292,53063.77844640001 2025-10-14,01:20:31.000,287,11114846,114685,0,1760404830,13854.387179559992,-26.284161899995524,53063.806394880005 2025-10-14,01:20:32.000,287,11114804,114405,0,1760404831,13854.441070039997,-26.24891624999873,53063.77844640001 2025-10-14,01:20:33.000,287,11114787,114725,0,1760404832,13854.414124800001,-26.277112769996165,53063.84133048 2025-10-14,01:20:34.000,287,11114846,114365,0,1760404833,13854.548850999992,-26.277112769996165,53063.84133048 2025-10-14,01:20:35.000,287,11114853,114645,0,1760404834,13854.555587310002,-26.213670600001933,53063.876266080006 2025-10-14,01:20:36.000,287,11114865,114565,0,1760404835,13854.602741479997,-26.136130170001707,53063.855304720004 2025-10-14,01:20:37.000,287,11114797,114765,0,1760404836,13854.582532549997,-26.05154061000212,53063.89024032 2025-10-14,01:20:38.000,287,11114862,114565,0,1760404837,13854.616214100002,-25.945803659997182,53063.93915016 2025-10-14,01:20:39.000,287,11114821,114685,0,1760404838,13854.582532549997,-25.83301758000016,53063.91818880001 2025-10-14,01:20:40.000,287,11114768,114525,0,1760404839,13854.616214100002,-25.699084109997784,53063.91120168 2025-10-14,01:20:41.000,287,11114795,114525,0,1760404840,13854.676840890002,-25.579248900001403,53063.90421456 2025-10-14,01:20:42.000,287,11114793,114725,0,1760404841,13854.730731369993,-25.403020649995597,53063.9531244 2025-10-14,01:20:43.000,287,11114796,114325,0,1760404842,13854.784621849998,-25.240890659995785,53063.93915016 2025-10-14,01:20:44.000,287,11114884,114565,0,1760404843,13854.764412919998,-25.128104579998762,53063.98107288 2025-10-14,01:20:45.000,287,11114793,114645,0,1760404844,13854.831776019993,-24.994171109996387,53063.96709864001 2025-10-14,01:20:46.000,287,11114845,114365,0,1760404845,13854.892402809994,-24.91663067999616,53064.01600848001 2025-10-14,01:20:47.000,287,11114849,114085,0,1760404846,13854.892402809994,-24.78974634000042,53064.01600848001 2025-10-14,01:20:48.000,287,11114893,114725,0,1760404847,13854.926084359999,-24.74040242999763,53064.07889256 2025-10-14,01:20:49.000,287,11114827,114725,0,1760404848,13854.993447459994,-24.68400938999548,53064.07889256 2025-10-14,01:20:50.000,287,11114798,114565,0,1760404849,13854.966502219999,-24.641714609999326,53064.07190544 2025-10-14,01:20:51.000,287,11114760,114685,0,1760404850,13854.966502219999,-24.627616350000608,53064.13478952001 2025-10-14,01:20:52.000,287,11114862,114405,0,1760404851,13855.006920079999,-24.592370699996536,53064.12081528 2025-10-14,01:20:53.000,287,11114820,114725,0,1760404852,13855.04060162999,-24.55712504999974,53064.13478952001 2025-10-14,01:20:54.000,287,11114817,114565,0,1760404853,13855.04060162999,-24.57122330999846,53064.18369936001 2025-10-14,01:20:55.000,287,11114831,114525,0,1760404854,13855.06754687,-24.55007592000038,53064.23260920001 2025-10-14,01:20:56.000,287,11114867,114565,0,1760404855,13855.094492109994,-24.543026790001022,53064.22562208 2025-10-14,01:20:57.000,287,11114796,114325,0,1760404856,13855.14838259,-24.578272439997818,53064.23959632 2025-10-14,01:20:58.000,287,11114783,114805,0,1760404857,13855.215745689995,-24.585321569997177,53064.23959632 2025-10-14,01:20:59.000,287,11114852,114725,0,1760404858,13855.28310878999,-24.55712504999974,53064.23959632 2025-10-14,01:21:00.000,287,11114773,114845,0,1760404859,13855.32352664999,-24.55007592000038,53064.28151904001 2025-10-14,01:21:01.000,287,11114829,114485,0,1760404860,13855.417834989996,-24.55712504999974,53064.309467520005 2025-10-14,01:21:02.000,287,11114880,114725,0,1760404861,13855.458252849996,-24.543026790001022,53064.27453192 2025-10-14,01:21:03.000,287,11114839,114525,0,1760404862,13855.532352260001,-24.51483026999631,53064.28850616 2025-10-14,01:21:04.000,287,11114798,114645,0,1760404863,13855.572770120001,-24.472535490000155,53064.337416 2025-10-14,01:21:05.000,287,11114871,114605,0,1760404864,13855.599715359996,-24.50778113999695,53064.337416 2025-10-14,01:21:06.000,287,11114828,114565,0,1760404865,13855.680551079997,-24.50778113999695,53064.41427432 2025-10-14,01:21:07.000,287,11114787,114525,0,1760404866,13855.660342149997,-24.493682879998232,53064.43523568 2025-10-14,01:21:08.000,287,11114812,114525,0,1760404867,13855.646869529992,-24.486633749998873,53064.45619704 2025-10-14,01:21:09.000,287,11114869,114565,0,1760404868,13855.640133219997,-24.479584619999514,53064.477158400005 2025-10-14,01:21:10.000,287,11114767,114565,0,1760404869,13855.626660599992,-24.472535490000155,53064.48414552 2025-10-14,01:21:11.000,287,11114787,114525,0,1760404870,13855.592979050001,-24.458437230001437,53064.51908112001 2025-10-14,01:21:12.000,287,11114782,114805,0,1760404871,13855.572770120001,-24.493682879998232,53064.55401672 2025-10-14,01:21:13.000,287,11114784,114725,0,1760404872,13855.545824879991,-24.458437230001437,53064.547029600006 2025-10-14,01:21:14.000,287,11114823,114525,0,1760404873,13855.518879639996,-24.486633749998873,53064.595939440005 2025-10-14,01:21:15.000,287,11114829,114565,0,1760404874,13855.45151654,-24.451388100002077,53064.6518364 2025-10-14,01:21:16.000,287,11114853,114725,0,1760404875,13855.38415343999,-24.465486360000796,53064.65882352001 2025-10-14,01:21:17.000,287,11114792,114805,0,1760404876,13855.33026296,-24.51483026999631,53064.714720480006 2025-10-14,01:21:18.000,287,11114819,114405,0,1760404877,13855.24942724,-24.55712504999974,53064.77061744 2025-10-14,01:21:19.000,287,11114813,114645,0,1760404878,13855.20227306999,-24.543026790001022,53064.77061744 2025-10-14,01:21:20.000,287,11114768,114725,0,1760404879,13855.10796473,-24.55007592000038,53064.82651440001 2025-10-14,01:21:21.000,287,11114835,114605,0,1760404880,13855.013656389994,-24.585321569997177,53064.79856592 2025-10-14,01:21:22.000,287,11114867,114525,0,1760404881,13854.959765909989,-24.592370699996536,53064.83350152001 2025-10-14,01:21:23.000,287,11114826,114645,0,1760404882,13854.851984949993,436.998759959999,53064.79856592 2025-10-14,01:21:24.000,287,11114832,114725,0,1760404883,13854.784621849998,-24.655812869998044,53064.79856592 2025-10-14,01:21:25.000,287,11114774,114725,0,1760404884,13854.717258749988,-24.62056722000125,53064.77760456 2025-10-14,01:21:26.000,287,11114822,114565,0,1760404885,13854.683577199998,-24.648763739998685,53064.812540160005 2025-10-14,01:21:27.000,287,11114786,114405,0,1760404886,13854.636423030002,-24.634665479999967,53064.84048864 2025-10-14,01:21:28.000,287,11114802,114565,0,1760404887,13854.582532549997,-24.61351809000189,53064.84747576 2025-10-14,01:21:29.000,287,11114811,114645,0,1760404888,13854.555587310002,-24.578272439997818,53064.78459168001 2025-10-14,01:21:30.000,287,11114850,114725,0,1760404889,13854.562323619997,-24.543026790001022,53064.79856592 2025-10-14,01:21:31.000,287,11114809,114365,0,1760404890,13854.602741479997,-24.486633749998873,53064.75664320001 2025-10-14,01:21:32.000,287,11114821,114645,0,1760404891,13854.649895649993,-24.437289839996083,53064.693759120004 2025-10-14,01:21:33.000,287,11114813,114565,0,1760404892,13854.656631960002,-24.352700279996498,53064.70074624 2025-10-14,01:21:34.000,287,11114852,114565,0,1760404893,13854.663368269998,-24.303356370000984,53064.763630320005 2025-10-14,01:21:35.000,287,11114746,114485,0,1760404894,13854.710522439993,-24.296307240001624,53064.75664320001 2025-10-14,01:21:36.000,287,11114799,114605,0,1760404895,13854.717258749988,-24.232865070000116,53064.72869472 2025-10-14,01:21:37.000,287,11114870,114725,0,1760404896,13854.683577199998,-24.218766810001398,53064.70773336001 2025-10-14,01:21:38.000,287,11114844,114765,0,1760404897,13854.750940299993,-24.218766810001398,53064.763630320005 2025-10-14,01:21:39.000,287,11114819,114405,0,1760404898,13854.690313509993,-24.197619419996045,53064.72869472 2025-10-14,01:21:40.000,287,11114850,114445,0,1760404899,13854.717258749988,-24.268110719996912,53064.74965608 2025-10-14,01:21:41.000,287,11114825,114525,0,1760404900,13854.676840890002,-24.27515984999627,53064.73568184001 2025-10-14,01:21:42.000,287,11114836,114885,0,1760404901,13854.649895649993,-24.27515984999627,53064.70773336001 2025-10-14,01:21:43.000,287,11114828,114485,0,1760404902,13854.636423030002,-24.289258110002265,53064.80555304001 2025-10-14,01:21:44.000,287,11114861,114685,0,1760404903,13854.548850999992,-24.366798539995216,53064.74965608 2025-10-14,01:21:45.000,287,11114827,114365,0,1760404904,13854.521905759997,-24.39499505999993,53064.73568184001 2025-10-14,01:21:46.000,287,11114850,114445,0,1760404905,13854.488224209992,-24.423191579997365,53064.78459168001 2025-10-14,01:21:47.000,287,11114834,114725,0,1760404906,13854.420861109997,-24.51483026999631,53064.74266896 2025-10-14,01:21:48.000,287,11114803,114525,0,1760404907,13854.366970629992,-24.585321569997177,53064.77061744 2025-10-14,01:21:49.000,287,11114827,114525,0,1760404908,13854.333289080001,-24.627616350000608,53064.812540160005 2025-10-14,01:21:50.000,287,11114832,114445,0,1760404909,13854.319816459996,-24.67696025999612,53064.7915788 2025-10-14,01:21:51.000,287,11114845,114645,0,1760404910,13854.245717049991,-24.691058520002116,53064.763630320005 2025-10-14,01:21:52.000,287,11114873,114565,0,1760404911,13854.178353949996,-24.698107650001475,53064.79856592 2025-10-14,01:21:53.000,287,11114798,114285,0,1760404912,13854.077309299995,-24.67696025999612,53064.80555304001 2025-10-14,01:21:54.000,287,11114821,114525,0,1760404913,13854.06383667999,-24.67696025999612,53064.75664320001 2025-10-14,01:21:55.000,287,11114810,114685,0,1760404914,13854.02341881999,-24.669911129996763,53064.74965608 2025-10-14,01:21:56.000,287,11114820,114725,0,1760404915,13853.935846789995,-24.641714609999326,53064.7217076 2025-10-14,01:21:57.000,287,11114840,114365,0,1760404916,13853.86848369,-24.592370699996536,53064.693759120004 2025-10-14,01:21:58.000,287,11114850,114605,0,1760404917,13853.84153844999,-24.55007592000038,53064.70074624 2025-10-14,01:21:59.000,287,11114807,114405,0,1760404918,13853.86174737999,-24.51483026999631,53064.70773336001 2025-10-14,01:22:00.000,287,11114877,114645,0,1760404919,13853.834802139994,-24.465486360000796,53064.74266896 2025-10-14,01:22:01.000,287,11114892,114525,0,1760404920,13853.855011069994,-24.402044189999287,53064.644849280005 2025-10-14,01:22:02.000,287,11114835,114645,0,1760404921,13853.895428929995,-24.366798539995216,53064.6518364 2025-10-14,01:22:03.000,287,11114818,114445,0,1760404922,13853.90890155,-24.33155288999842,53064.63786216001 2025-10-14,01:22:04.000,287,11114821,114525,0,1760404923,13854.00320988999,-24.289258110002265,53064.68677200001 2025-10-14,01:22:05.000,287,11114784,114365,0,1760404924,13854.04362774999,-24.303356370000984,53064.65882352001 2025-10-14,01:22:06.000,287,11114786,114565,0,1760404925,13854.08404560999,-24.296307240001624,53064.67978488 2025-10-14,01:22:08.000,287,11114866,114845,0,1760404927,13854.18509025999,-24.33860201999778,53064.63786216001 2025-10-14,01:22:09.000,287,11114751,114525,0,1760404928,13854.19182657,-24.37384767000185,53064.66581064001 2025-10-14,01:22:10.000,287,11114794,114725,0,1760404929,13854.18509025999,-24.39499505999993,53064.62388792 2025-10-14,01:22:11.000,287,11114768,114405,0,1760404930,13854.225508119991,-24.402044189999287,53064.65882352001 2025-10-14,01:22:12.000,287,11114797,114565,0,1760404931,13854.178353949996,-24.451388100002077,53064.67279776 2025-10-14,01:22:13.000,287,11114809,114565,0,1760404932,13854.16488132999,-24.50073200999759,53064.67279776 2025-10-14,01:22:14.000,287,11114888,114565,0,1760404933,13854.11099085,-24.528928530002304,53064.693759120004 2025-10-14,01:22:15.000,287,11114862,114565,0,1760404934,13854.04362774999,-24.5641741799991,53064.68677200001 2025-10-14,01:22:16.000,287,11114883,114725,0,1760404935,13853.956055719995,-24.528928530002304,53064.6518364 2025-10-14,01:22:17.000,287,11114842,114365,0,1760404936,13853.88869262,-24.535977660001663,53064.65882352001 2025-10-14,01:22:18.000,287,11114826,114685,0,1760404937,13853.80112058999,-24.52187939999567,53064.693759120004 2025-10-14,01:22:19.000,287,11114869,114685,0,1760404938,13853.659658079989,-24.535977660001663,53064.5819652 2025-10-14,01:22:20.000,287,11114802,114325,0,1760404939,13853.605767599998,-24.50073200999759,53064.60292656 2025-10-14,01:22:21.000,287,11114804,114725,0,1760404940,13853.592294979993,-24.437289839996083,53064.62388792 2025-10-14,01:22:22.000,287,11114845,114164,0,1760404941,13853.524931879998,-24.423191579997365,53064.63087504 2025-10-14,01:22:23.000,287,11114765,114805,0,1760404942,13853.518195569988,-24.430240709996724,53064.58895232001 2025-10-14,01:22:24.000,287,11114862,114645,0,1760404943,13853.504722949998,-24.402044189999287,53064.61690080001 2025-10-14,01:22:25.000,287,11114837,114605,0,1760404944,13853.585558669998,-24.32450375999906,53064.5819652 2025-10-14,01:22:26.000,287,11114844,114565,0,1760404945,13853.572086049993,-24.317454629999702,53064.57497808 2025-10-14,01:22:27.000,287,11114880,114325,0,1760404946,13853.605767599998,-24.310405500000343,53064.547029600006 2025-10-14,01:22:28.000,287,11114802,114565,0,1760404947,13853.652921769994,-24.268110719996912,53064.49811976001 2025-10-14,01:22:29.000,287,11114813,114565,0,1760404948,13853.700075939989,-24.261061589997553,53064.51908112001 2025-10-14,01:22:30.000,287,11114778,114525,0,1760404949,13853.78091165999,-24.246963329998835,53064.51908112001 2025-10-14,01:22:31.000,287,11114816,114725,0,1760404950,13853.84827476,-24.225815940000757,53064.46318416 2025-10-14,01:22:32.000,287,11114861,114565,0,1760404951,13853.92911048,-24.225815940000757,53064.47017128001 2025-10-14,01:22:33.000,287,11114777,114485,0,1760404952,13853.976264649995,-24.176472029997967,53064.43523568 2025-10-14,01:22:34.000,287,11114826,114525,0,1760404953,13854.00320988999,-24.16237376999925,53064.47017128001 2025-10-14,01:22:35.000,287,11114791,114725,0,1760404954,13854.057100369995,-24.15532463999989,53064.477158400005 2025-10-14,01:22:36.000,287,11114844,114525,0,1760404955,13854.036891439995,-24.127128119995177,53064.477158400005 2025-10-14,01:22:37.000,287,11114780,114805,0,1760404956,13854.07057299,-24.1059807299971,53064.477158400005 2025-10-14,01:22:38.000,287,11114777,114845,0,1760404957,13854.04362774999,-24.09188246999838,53064.45619704 2025-10-14,01:22:39.000,287,11114850,114605,0,1760404958,13854.08404560999,-24.077784209999663,53064.44920992001 2025-10-14,01:22:40.000,287,11114790,114565,0,1760404959,13854.057100369995,-24.070735080000304,53064.477158400005 2025-10-14,01:22:41.000,287,11114805,114645,0,1760404960,13854.077309299995,-24.007292909998796,53064.39331296 2025-10-14,01:22:42.000,287,11114850,114445,0,1760404961,13854.07057299,-23.957948999996006,53064.45619704 2025-10-14,01:22:43.000,287,11114783,114405,0,1760404962,13854.077309299995,-23.943850739997288,53064.44920992001 2025-10-14,01:22:44.000,287,11114868,114485,0,1760404963,13854.00320988999,-23.93680160999793,53064.48414552 2025-10-14,01:22:45.000,287,11114847,114485,0,1760404964,13854.0099462,-23.894506830001774,53064.45619704 2025-10-14,01:22:46.000,287,11114878,114485,0,1760404965,13854.03015513,-23.88745769999514,53064.49811976001 2025-10-14,01:22:47.000,287,11114849,114685,0,1760404966,13854.0099462,-23.831064660000266,53064.477158400005 2025-10-14,01:22:48.000,287,11114857,114645,0,1760404967,13853.98300095999,-23.788769879996835,53064.512094 2025-10-14,01:22:49.000,287,11114860,114525,0,1760404968,13853.96279202999,-23.74647510000068,53064.49113264001 2025-10-14,01:22:50.000,287,11114861,114645,0,1760404969,13853.935846789995,-23.73237684000196,53064.526068240004 2025-10-14,01:22:51.000,287,11114843,114325,0,1760404970,13853.92237416999,-23.69713118999789,53064.477158400005 2025-10-14,01:22:52.000,287,11114854,114805,0,1760404971,13853.88869262,-23.6477872799951,53064.47017128001 2025-10-14,01:22:53.000,287,11114838,114565,0,1760404972,13853.88195630999,-23.605492499998945,53064.44920992001 2025-10-14,01:22:54.000,287,11114833,114445,0,1760404973,13853.88869262,-23.598443369999586,53064.46318416 2025-10-14,01:22:55.000,287,11114851,114405,0,1760404974,13853.92237416999,-23.542050329997437,53064.379338720006 2025-10-14,01:22:56.000,287,11114819,114445,0,1760404975,13853.96952834,-23.47155902999657,53064.4422228 2025-10-14,01:22:57.000,287,11114845,114525,0,1760404976,13854.036891439995,-23.443362509999133,53064.4072872 2025-10-14,01:22:58.000,287,11114814,114485,0,1760404977,13854.057100369995,-23.429264250000415,53064.39331296 2025-10-14,01:22:59.000,287,11114815,114485,0,1760404978,13854.12446346999,-23.394018599996343,53064.39331296 2025-10-14,01:23:00.000,287,11114838,114525,0,1760404979,13854.178353949996,-23.323527299995476,53064.39331296 2025-10-14,01:23:01.000,287,11114796,114605,0,1760404980,13854.286134909991,-23.33762556000147,53064.358377360004 2025-10-14,01:23:02.000,287,11114875,114565,0,1760404981,13854.373706940001,-23.316478169996117,53064.33042888001 2025-10-14,01:23:03.000,287,11114879,114565,0,1760404982,13854.400652179997,-23.316478169996117,53064.337416 2025-10-14,01:23:04.000,287,11114858,114365,0,1760404983,13854.508433139992,-23.33057643000211,53064.33042888001 2025-10-14,01:23:05.000,287,11114833,114485,0,1760404984,13854.569059929992,-23.35172382000019,53064.28850616 2025-10-14,01:23:06.000,287,11114844,114405,0,1760404985,13854.569059929992,-23.365822079998907,53064.35139024001 2025-10-14,01:23:07.000,287,11114810,114445,0,1760404986,13854.602741479997,-23.422215120001056,53064.379338720006 2025-10-14,01:23:08.000,287,11114857,114565,0,1760404987,13854.629686719993,-23.379920339997625,53064.37235160001 2025-10-14,01:23:09.000,287,11114796,114845,0,1760404988,13854.676840890002,-23.358772949999548,53064.33042888001 2025-10-14,01:23:10.000,287,11114774,114325,0,1760404989,13854.663368269998,-23.386969469996984,53064.34440312 2025-10-14,01:23:11.000,287,11114857,114565,0,1760404990,13854.723995059998,-23.33057643000211,53064.337416 2025-10-14,01:23:12.000,287,11114834,114445,0,1760404991,13854.710522439993,-23.3023799099974,53064.337416 2025-10-14,01:23:13.000,287,11114838,114565,0,1760404992,13854.737467679988,-23.29533077999804,53064.309467520005 2025-10-14,01:23:14.000,287,11114848,114405,0,1760404993,13854.750940299993,-23.203692089999095,53064.40030008001 2025-10-14,01:23:15.000,287,11114822,114565,0,1760404994,13854.757676609988,-23.182544700001017,53064.31645464 2025-10-14,01:23:16.000,287,11114868,114525,0,1760404995,13854.804830779998,-23.083856879995437,53064.379338720006 2025-10-14,01:23:17.000,287,11114776,114485,0,1760404996,13854.858721259989,-23.055660359998,53064.32344176001 2025-10-14,01:23:19.000,287,11114857,114365,0,1760404998,13854.912611739994,-22.964021669999056,53064.309467520005 2025-10-14,01:23:20.000,287,11114874,114485,0,1760404999,13854.986711149999,-22.971070799998415,53064.379338720006 2025-10-14,01:23:21.000,287,11114787,114365,0,1760405000,13855.013656389994,-22.914677759996266,53064.34440312 2025-10-14,01:23:22.000,287,11114860,114725,0,1760405001,13855.054074249994,-22.949923410000338,53064.39331296 2025-10-14,01:23:23.000,287,11114821,114485,0,1760405002,13855.0877558,-22.900579499997548,53064.35139024001 2025-10-14,01:23:24.000,287,11114842,114725,0,1760405003,13855.10122841999,-22.921726889995625,53064.4072872 2025-10-14,01:23:25.000,287,11114801,114645,0,1760405004,13855.18206413999,-22.94287428000098,53064.41427432 2025-10-14,01:23:26.000,287,11114834,114645,0,1760405005,13855.18206413999,-22.964021669999056,53064.42126144001 2025-10-14,01:23:27.000,287,11114774,114605,0,1760405006,13855.215745689995,-22.93582515000162,53064.41427432 2025-10-14,01:23:28.000,287,11114782,114765,0,1760405007,13855.22248199999,-22.985169059997133,53064.379338720006 2025-10-14,01:23:29.000,287,11114863,114445,0,1760405008,13855.24269092999,-22.985169059997133,53064.38632584 2025-10-14,01:23:30.000,287,11114838,114485,0,1760405009,13855.20900938,-23.020414710001205,53064.44920992001 2025-10-14,01:23:31.000,287,11114810,114525,0,1760405010,13855.18206413999,-23.00631644999521,53064.49811976001 2025-10-14,01:23:32.000,287,11114837,114605,0,1760405011,13855.22248199999,-23.06975861999672,53064.44920992001 2025-10-14,01:23:33.000,287,11114785,114525,0,1760405012,13855.16859152,-23.055660359998,53064.46318416 2025-10-14,01:23:34.000,287,11114784,114285,0,1760405013,13855.14164627999,-23.090906010002072,53064.49811976001 2025-10-14,01:23:35.000,287,11114773,114445,0,1760405014,13855.10796473,-23.126151659998868,53064.44920992001 2025-10-14,01:23:36.000,287,11114835,114405,0,1760405015,13855.06754687,-23.11205340000015,53064.4422228 2025-10-14,01:23:37.000,287,11114851,114485,0,1760405016,13855.006920079999,-23.09795514000143,53064.477158400005 2025-10-14,01:23:38.000,287,11114827,114245,0,1760405017,13855.006920079999,-23.126151659998868,53064.4422228 2025-10-14,01:23:39.000,287,11114839,114565,0,1760405018,13855.00018376999,-23.133200789998227,53064.4072872 2025-10-14,01:23:40.000,287,11114864,114525,0,1760405019,13854.959765909989,-23.147299049996946,53064.42126144001 2025-10-14,01:23:41.000,287,11114873,114725,0,1760405020,13854.912611739994,-23.11205340000015,53064.44920992001 2025-10-14,01:23:42.000,287,11114863,114565,0,1760405021,13854.912611739994,-23.140249919997586,53064.39331296 2025-10-14,01:23:43.000,287,11114862,114405,0,1760405022,13854.872193879994,-23.11910252999951,53064.42126144001 2025-10-14,01:23:44.000,287,11114824,114485,0,1760405023,13854.912611739994,-23.154348179996305,53064.43523568 2025-10-14,01:23:45.000,287,11114846,114325,0,1760405024,13854.926084359999,-23.161397309995664,53064.358377360004 2025-10-14,01:23:46.000,287,11114828,114565,0,1760405025,13854.899139119989,-23.189593830000376,53064.42126144001 2025-10-14,01:23:47.000,287,11114852,114565,0,1760405026,13854.953029599994,-23.217790349997813,53064.38632584 2025-10-14,01:23:48.000,287,11114806,114405,0,1760405027,13854.993447459994,-23.203692089999095,53064.31645464 2025-10-14,01:23:49.000,287,11114748,114365,0,1760405028,13855.027129009999,-23.23188860999653,53064.34440312 2025-10-14,01:23:50.000,287,11114781,114485,0,1760405029,13855.027129009999,-23.24598686999525,53064.358377360004 2025-10-14,01:23:51.000,287,11114827,114525,0,1760405030,13855.054074249994,-23.24598686999525,53064.337416 2025-10-14,01:23:52.000,287,11114779,114765,0,1760405031,13855.08101948999,-23.28123251999932,53064.358377360004 2025-10-14,01:23:53.000,287,11114805,114525,0,1760405032,13855.12817366,-23.3023799099974,53064.379338720006 2025-10-14,01:23:54.000,287,11114848,114325,0,1760405033,13855.16859152,-23.34467469000083,53064.35139024001 2025-10-14,01:23:55.000,287,11114844,114445,0,1760405034,13855.24942724,-23.386969469996984,53064.38632584 2025-10-14,01:23:56.000,287,11114756,114525,0,1760405035,13855.24942724,-23.35172382000019,53064.35139024001 2025-10-14,01:23:57.000,287,11114765,114325,0,1760405036,13855.34373557999,-23.379920339997625,53064.379338720006 2025-10-14,01:23:58.000,287,11114777,114525,0,1760405037,13855.336999269995,-23.386969469996984,53064.39331296 2025-10-14,01:23:59.000,287,11114854,114485,0,1760405038,13855.377417129996,-23.394018599996343,53064.38632584 2025-10-14,01:24:00.000,287,11114752,114445,0,1760405039,13855.47172547,-23.401067729995702,53064.379338720006 2025-10-14,01:24:01.000,287,11114867,114885,0,1760405040,13855.518879639996,-23.401067729995702,53064.379338720006 2025-10-14,01:24:02.000,287,11114846,114525,0,1760405041,13855.626660599992,-23.401067729995702,53064.379338720006 2025-10-14,01:24:03.000,287,11114790,114365,0,1760405042,13855.646869529992,-23.386969469996984,53064.379338720006 2025-10-14,01:24:04.000,287,11114798,114325,0,1760405043,13855.734441560002,-23.316478169996117,53064.42126144001 2025-10-14,01:24:05.000,287,11114768,114685,0,1760405044,13855.795068350002,-23.24598686999525,53064.44920992001 2025-10-14,01:24:06.000,287,11114782,114645,0,1760405045,13855.862431449998,-23.260085130001244,53064.4072872 2025-10-14,01:24:07.000,287,11114835,114445,0,1760405046,13855.889376689993,-23.210741219998454,53064.43523568 2025-10-14,01:24:08.000,287,11114807,114765,0,1760405047,13855.956739789988,-23.210741219998454,53064.41427432 2025-10-14,01:24:09.000,287,11114783,114525,0,1760405048,13856.024102889998,-23.189593830000376,53064.46318416 2025-10-14,01:24:10.000,287,11114788,114405,0,1760405049,13856.064520749998,-23.140249919997586,53064.50510688 2025-10-14,01:24:11.000,287,11114783,114445,0,1760405050,13856.104938609998,-23.10500427000079,53064.47017128001 2025-10-14,01:24:12.000,287,11114853,114485,0,1760405051,13856.158829089989,-23.06270948999736,53064.428248560005 2025-10-14,01:24:13.000,287,11114775,114365,0,1760405052,13856.172301709994,-23.09795514000143,53064.49811976001 2025-10-14,01:24:14.000,287,11114790,114565,0,1760405053,13856.192510639994,-23.11205340000015,53064.44920992001 2025-10-14,01:24:15.000,287,11114848,114605,0,1760405054,13856.212719569994,-23.09795514000143,53064.48414552 2025-10-14,01:24:16.000,287,11114806,114485,0,1760405055,13856.232928499994,-23.126151659998868,53064.477158400005 2025-10-14,01:24:17.000,287,11114855,114645,0,1760405056,13856.19924694999,-23.154348179996305,53064.47017128001 2025-10-14,01:24:18.000,287,11114840,114885,0,1760405057,13856.212719569994,-23.196642959999735,53064.48414552 2025-10-14,01:24:19.000,287,11114788,114365,0,1760405058,13856.165565399999,-23.224839479997172,53064.51908112001 2025-10-14,01:24:20.000,287,11114806,114405,0,1760405059,13856.172301709994,-23.3023799099974,53064.50510688 2025-10-14,01:24:21.000,287,11114798,114485,0,1760405060,13856.165565399999,-23.316478169996117,53064.50510688 2025-10-14,01:24:22.000,287,11114798,114485,0,1760405061,13856.145356469999,-23.365822079998907,53064.51908112001 2025-10-14,01:24:23.000,287,11114786,114725,0,1760405062,13856.104938609998,-23.33762556000147,53064.50510688 2025-10-14,01:24:24.000,287,11114806,114445,0,1760405063,13856.084729679998,-23.33057643000211,53064.50510688 2025-10-14,01:24:25.000,287,11114813,114405,0,1760405064,13856.084729679998,-23.323527299995476,53064.48414552 2025-10-14,01:24:26.000,287,11114840,114365,0,1760405065,13856.091465989994,-23.35172382000019,53064.547029600006 2025-10-14,01:24:27.000,287,11114753,114445,0,1760405066,13856.158829089989,-23.3023799099974,53064.49113264001 2025-10-14,01:24:28.000,287,11114861,114485,0,1760405067,13856.104938609998,-23.260085130001244,53064.46318416 2025-10-14,01:24:29.000,287,11114858,114525,0,1760405068,13856.172301709994,-23.203692089999095,53064.49811976001 2025-10-14,01:24:30.000,287,11114799,114365,0,1760405069,13856.125147539999,-23.189593830000376,53064.48414552 2025-10-14,01:24:31.000,287,11114818,114525,0,1760405070,13856.145356469999,-23.055660359998,53064.47017128001 2025-10-14,01:24:32.000,287,11114803,114725,0,1760405071,13856.172301709994,-23.04861122999864,53064.51908112001 2025-10-14,01:24:33.000,287,11114842,114645,0,1760405072,13856.226192189999,-22.956972539999697,53064.4422228 2025-10-14,01:24:34.000,287,11114777,114645,0,1760405073,13856.30029159999,-22.921726889995625,53064.526068240004 2025-10-14,01:24:35.000,287,11114839,114405,0,1760405074,13856.34070945999,-22.851235590002034,53064.48414552 2025-10-14,01:24:36.000,287,11114771,114525,0,1760405075,13856.44175410999,-22.801891679999244,53064.50510688 2025-10-14,01:24:37.000,287,11114784,114605,0,1760405076,13856.48890828,-22.766646029995172,53064.48414552 2025-10-14,01:24:38.000,287,11114789,114565,0,1760405077,13856.50238089999,-22.70320386000094,53064.49113264001 2025-10-14,01:24:39.000,287,11114858,114405,0,1760405078,13856.515853519995,-22.639761689999432,53064.46318416 2025-10-14,01:24:40.000,287,11114852,114565,0,1760405079,13856.58995293,-22.611565170001995,53064.46318416 2025-10-14,01:24:41.000,287,11114851,114365,0,1760405080,13856.63037079,-22.611565170001995,53064.54004248001 2025-10-14,01:24:42.000,287,11114828,114325,0,1760405081,13856.664052339991,-22.562221259999205,53064.57497808 2025-10-14,01:24:43.000,287,11114846,114445,0,1760405082,13856.63037079,-22.541073870001128,53064.57497808 2025-10-14,01:24:44.000,287,11114798,114485,0,1760405083,13856.67078865,-22.548123000000487,53064.547029600006 2025-10-14,01:24:45.000,287,11114805,114725,0,1760405084,13856.65057972,-22.548123000000487,53064.55401672 2025-10-14,01:24:46.000,287,11114801,114525,0,1760405085,13856.63037079,-22.519926479995775,53064.547029600006 2025-10-14,01:24:47.000,287,11114876,114605,0,1760405086,13856.61016186,-22.53402474000177,53064.526068240004 2025-10-14,01:24:48.000,287,11114796,114685,0,1760405087,13856.54279875999,-22.541073870001128,53064.56799096001 2025-10-14,01:24:49.000,287,11114803,114405,0,1760405088,13856.515853519995,-22.512877349996415,53064.49113264001 2025-10-14,01:24:50.000,287,11114779,114525,0,1760405089,13856.50911721,-22.505828219997056,53064.547029600006 2025-10-14,01:24:51.000,287,11114808,114485,0,1760405090,13856.48890828,-22.491729959998338,53064.526068240004 2025-10-14,01:24:52.000,287,11114841,114405,0,1760405091,13856.44849042,-22.449435180002183,53064.526068240004 2025-10-14,01:24:53.000,287,11114836,114525,0,1760405092,13856.42154517999,-22.4635334400009,53064.49113264001 2025-10-14,01:24:54.000,287,11114858,114325,0,1760405093,13856.414808869995,-22.43533691999619,53064.45619704 2025-10-14,01:24:55.000,287,11114860,114605,0,1760405094,13856.354182079995,-22.42123865999747,53064.43523568 2025-10-14,01:24:56.000,287,11114838,114485,0,1760405095,13856.38786363,-22.385993010000675,53064.44920992001 2025-10-14,01:24:57.000,287,11114820,114685,0,1760405096,13856.354182079995,-22.378943880001316,53064.4072872 2025-10-14,01:24:58.000,287,11114788,114405,0,1760405097,13856.333973149995,-22.36484561999532,53064.428248560005 2025-10-14,01:24:59.000,287,11114789,114445,0,1760405098,13856.32723684,-22.336649099997885,53064.35139024001 2025-10-14,01:25:00.000,287,11114893,114485,0,1760405099,13856.3676547,-22.30845258000045,53064.35139024001 2025-10-14,01:25:01.000,287,11114810,114605,0,1760405100,13856.40807256,-22.266157799997018,53064.428248560005 2025-10-14,01:25:02.000,287,11114807,114565,0,1760405101,13856.48217196999,-22.230912150000222,53064.36536448 2025-10-14,01:25:03.000,287,11114838,114525,0,1760405102,13856.46869935,-22.230912150000222,53064.337416 2025-10-14,01:25:04.000,287,11114838,114485,0,1760405103,13856.515853519995,-22.216813890001504,53064.309467520005 2025-10-14,01:25:05.000,287,11114864,114685,0,1760405104,13856.52258982999,-22.273206929996377,53064.30248040001 2025-10-14,01:25:06.000,287,11114842,114605,0,1760405105,13856.48890828,-22.273206929996377,53064.32344176001 2025-10-14,01:25:07.000,287,11114816,114485,0,1760405106,13856.54953507,-22.2520595399983,53064.379338720006 2025-10-14,01:25:08.000,287,11114867,114365,0,1760405107,13856.569744,-22.315501709999808,53064.42126144001 2025-10-14,01:25:09.000,287,11114820,114965,0,1760405108,13856.56300768999,-22.29435432000173,53064.428248560005 2025-10-14,01:25:10.000,287,11114864,114565,0,1760405109,13856.58995293,-22.315501709999808,53064.37235160001 2025-10-14,01:25:11.000,287,11114860,114565,0,1760405110,13856.616898169996,-22.350747359996603,53064.42126144001 2025-10-14,01:25:12.000,287,11114840,114365,0,1760405111,13856.65057972,-22.378943880001316,53064.428248560005 2025-10-14,01:25:13.000,287,11114755,114445,0,1760405112,13856.664052339991,-22.48468082999898,53064.42126144001 2025-10-14,01:25:14.000,287,11114808,114525,0,1760405113,13856.677524959996,-22.519926479995775,53064.47017128001 2025-10-14,01:25:15.000,287,11114822,114164,0,1760405114,13856.724679129991,-22.576319519997924,53064.46318416 2025-10-14,01:25:16.000,287,11114839,114725,0,1760405115,13856.731415440001,-22.632712560000073,53064.49113264001 2025-10-14,01:25:17.000,287,11114803,114725,0,1760405116,13856.785305919992,-22.639761689999432,53064.46318416 2025-10-14,01:25:18.000,287,11114886,114605,0,1760405117,13856.798778539996,-22.66090907999751,53064.48414552 2025-10-14,01:25:19.000,287,11114846,114765,0,1760405118,13856.825723779992,-22.65385994999815,53064.47017128001 2025-10-14,01:25:20.000,287,11114846,114685,0,1760405119,13856.852669020001,-22.639761689999432,53064.47017128001 2025-10-14,01:25:21.000,287,11114777,114485,0,1760405120,13856.920032119997,-22.682056469995587,53064.477158400005 2025-10-14,01:25:22.000,287,11114874,114365,0,1760405121,13856.926768429992,-22.64681081999879,53064.50510688 2025-10-14,01:25:23.000,287,11114862,114445,0,1760405122,13856.920032119997,-22.639761689999432,53064.49811976001 2025-10-14,01:25:24.000,287,11114810,114605,0,1760405123,13856.886350569992,-22.625663430000714,53064.45619704 2025-10-14,01:25:25.000,287,11114817,114525,0,1760405124,13856.893086880002,-22.682056469995587,53064.49113264001 2025-10-14,01:25:26.000,287,11114828,114525,0,1760405125,13856.886350569992,-22.675007339996228,53064.4422228 2025-10-14,01:25:27.000,287,11114871,114445,0,1760405126,13856.879614259997,-22.675007339996228,53064.40030008001 2025-10-14,01:25:28.000,287,11114793,114885,0,1760405127,13856.879614259997,-22.66795820999687,53064.42126144001 2025-10-14,01:25:29.000,287,11114810,114445,0,1760405128,13856.886350569992,-22.7102529900003,53064.41427432 2025-10-14,01:25:30.000,287,11114838,114565,0,1760405129,13856.825723779992,-22.71730211999966,53064.42126144001 2025-10-14,01:25:31.000,287,11114868,114845,0,1760405130,13856.899823189997,-22.808940809998603,53064.40030008001 2025-10-14,01:25:32.000,287,11114832,114725,0,1760405131,13856.866141639992,-22.8441864599954,53064.379338720006 2025-10-14,01:25:33.000,287,11114778,114725,0,1760405132,13856.866141639992,-22.900579499997548,53064.39331296 2025-10-14,01:25:34.000,287,11114845,114285,0,1760405133,13856.818987469997,-22.964021669999056,53064.379338720006 2025-10-14,01:25:35.000,287,11114867,114645,0,1760405134,13856.825723779992,-23.020414710001205,53064.358377360004 2025-10-14,01:25:36.000,287,11114820,114365,0,1760405135,13856.798778539996,-23.090906010002072,53064.379338720006 2025-10-14,01:25:37.000,287,11114824,114525,0,1760405136,13856.798778539996,-23.1684464400023,53064.34440312 2025-10-14,01:25:38.000,287,11114824,114885,0,1760405137,13856.744888059991,-23.24598686999525,53064.309467520005 2025-10-14,01:25:39.000,287,11114786,114645,0,1760405138,13856.724679129991,-23.29533077999804,53064.30248040001 2025-10-14,01:25:40.000,287,11114776,114405,0,1760405139,13856.63037079,-23.316478169996117,53064.25357056001 2025-10-14,01:25:41.000,287,11114810,114485,0,1760405140,13856.58321661999,-23.365822079998907,53064.28850616 2025-10-14,01:25:42.000,287,11114900,114565,0,1760405141,13856.56300768999,-23.401067729995702,53064.25357056001 2025-10-14,01:25:43.000,287,11114860,114525,0,1760405142,13856.46869935,-23.401067729995702,53064.21863496 2025-10-14,01:25:44.000,287,11114867,114485,0,1760405143,13856.44175410999,-23.401067729995702,53064.24658344 2025-10-14,01:25:45.000,287,11114815,114525,0,1760405144,13856.40133624999,-23.429264250000415,53064.18369936001 2025-10-14,01:25:46.000,287,11114779,114685,0,1760405145,13856.34070945999,-23.379920339997625,53064.1278024 2025-10-14,01:25:47.000,287,11114805,114164,0,1760405146,13856.3676547,-23.372871209998266,53064.08587968001 2025-10-14,01:25:48.000,287,11114838,114445,0,1760405147,13856.293555289994,-23.323527299995476,53064.03696984001 2025-10-14,01:25:49.000,287,11114795,114405,0,1760405148,13856.28008266999,-23.34467469000083,53064.00902136 2025-10-14,01:25:50.000,287,11114799,114365,0,1760405149,13856.246401119999,-23.33762556000147,53064.01600848001 2025-10-14,01:25:51.000,287,11114781,114645,0,1760405150,13856.253137429994,-23.28828164999868,53063.995047120006 2025-10-14,01:25:52.000,287,11114827,114405,0,1760405151,13856.25987373999,-23.274183389999962,53063.96709864001 2025-10-14,01:25:53.000,287,11114840,114525,0,1760405152,13856.23966480999,-23.260085130001244,53063.91120168 2025-10-14,01:25:54.000,287,11114881,114645,0,1760405153,13856.246401119999,-23.28828164999868,53063.89024032 2025-10-14,01:25:55.000,287,11114816,114485,0,1760405154,13856.253137429994,-23.23188860999653,53063.855304720004 2025-10-14,01:25:56.000,287,11114892,114445,0,1760405155,13856.30702791,-23.210741219998454,53063.84831760001 2025-10-14,01:25:57.000,287,11114859,114565,0,1760405156,13856.32723684,-23.217790349997813,53063.79242064 2025-10-14,01:25:58.000,287,11114840,114605,0,1760405157,13856.36091838999,-23.196642959999735,53063.76447216 2025-10-14,01:25:59.000,287,11114759,114605,0,1760405158,13856.42828149,-23.23893773999589,53063.757485040005 2025-10-14,01:26:00.000,287,11114789,114565,0,1760405159,13856.38112731999,-23.23188860999653,53063.77844640001 2025-10-14,01:26:01.000,287,11114883,114285,0,1760405160,13856.40133624999,-23.24598686999525,53063.757485040005 2025-10-14,01:26:02.000,287,11114821,114365,0,1760405161,13856.414808869995,-23.29533077999804,53063.71556232 2025-10-14,01:26:03.000,287,11114833,114565,0,1760405162,13856.435017799995,-23.3023799099974,53063.73652368 2025-10-14,01:26:04.000,287,11114823,114605,0,1760405163,13856.42828149,-23.323527299995476,53063.687613840004 2025-10-14,01:26:05.000,287,11114897,114285,0,1760405164,13856.435017799995,-23.365822079998907,53063.708575200006 2025-10-14,01:26:06.000,287,11114869,114525,0,1760405165,13856.414808869995,-23.372871209998266,53063.708575200006 2025-10-14,01:26:07.000,287,11114777,114485,0,1760405166,13856.414808869995,-23.372871209998266,53063.73652368 2025-10-14,01:26:08.000,287,11114848,114645,0,1760405167,13856.38112731999,-23.422215120001056,53063.73652368 2025-10-14,01:26:09.000,287,11114784,114525,0,1760405168,13856.3676547,-23.492706420001923,53063.73652368 2025-10-14,01:26:10.000,287,11114811,114685,0,1760405169,13856.32723684,-23.51385381,53063.70158808001 2025-10-14,01:26:11.000,287,11114886,114405,0,1760405170,13856.313764219994,-23.57729598000151,53063.6736396 2025-10-14,01:26:12.000,287,11114894,114445,0,1760405171,13856.253137429994,-23.633689019996382,53063.78543352 2025-10-14,01:26:13.000,287,11114823,114645,0,1760405172,13856.293555289994,-23.675983799999813,53063.72254944 2025-10-14,01:26:14.000,287,11114855,114405,0,1760405173,13856.253137429994,-23.725327709995327,53063.76447216 2025-10-14,01:26:15.000,287,11114788,114365,0,1760405174,13856.23966480999,-23.75352423000004,53063.77145928 2025-10-14,01:26:16.000,287,11114877,114485,0,1760405175,13856.21945587999,-23.816966400001547,53063.71556232 2025-10-14,01:26:17.000,287,11114865,114325,0,1760405176,13856.185774329999,-23.87335943999642,53063.73652368 2025-10-14,01:26:18.000,287,11114875,114605,0,1760405177,13856.165565399999,-23.92975247999857,53063.708575200006 2025-10-14,01:26:19.000,287,11114790,114365,0,1760405178,13856.104938609998,-24.021391169997514,53063.687613840004 2025-10-14,01:26:20.000,287,11114849,114725,0,1760405179,13856.104938609998,-24.084833339999022,53063.71556232 2025-10-14,01:26:21.000,287,11114900,114965,0,1760405180,13856.030839199993,-24.120078989995818,53063.71556232 2025-10-14,01:26:22.000,287,11114921,114605,0,1760405181,13856.003893959998,-24.190570289996685,53063.6736396 2025-10-14,01:26:23.000,287,11114886,114525,0,1760405182,13855.963476099998,-24.27515984999627,53063.659665360006 2025-10-14,01:26:24.000,287,11114855,114365,0,1760405183,13855.875904070002,-24.317454629999702,53063.61075552001 2025-10-14,01:26:25.000,287,11114868,114365,0,1760405184,13855.855695140002,-24.359749409995857,53063.5688328 2025-10-14,01:26:26.000,287,11114846,114725,0,1760405185,13855.808540969992,-24.33860201999778,53063.540884320006 2025-10-14,01:26:27.000,287,11114818,114405,0,1760405186,13855.815277280002,-24.38089680000121,53063.52691008 2025-10-14,01:26:28.000,287,11114826,114685,0,1760405187,13855.774859420002,-24.38089680000121,53063.471013120004 2025-10-14,01:26:29.000,287,11114875,114325,0,1760405188,13855.720968939997,-24.38794593000057,53063.471013120004 2025-10-14,01:26:30.000,287,11114769,114685,0,1760405189,13855.714232630002,-24.38794593000057,53063.47800024 2025-10-14,01:26:31.000,287,11114863,114645,0,1760405190,13855.714232630002,-24.38794593000057,53063.41511616001 2025-10-14,01:26:32.000,287,11114857,114285,0,1760405191,13855.734441560002,-24.32450375999906,53063.38716768 2025-10-14,01:26:33.000,287,11114853,114365,0,1760405192,13855.774859420002,-24.310405500000343,53063.3592192 2025-10-14,01:26:34.000,287,11114810,114525,0,1760405193,13855.822013589997,-24.232865070000116,53063.373193440006 2025-10-14,01:26:35.000,287,11114843,114565,0,1760405194,13855.855695140002,-24.14827551000053,53063.29633512001 2025-10-14,01:26:36.000,287,11114858,114445,0,1760405195,13855.855695140002,-24.09188246999838,53063.254412400005 2025-10-14,01:26:37.000,287,11114844,114365,0,1760405196,13855.923058239998,-24.007292909998796,53063.17056696 2025-10-14,01:26:38.000,287,11114818,114445,0,1760405197,13855.970212409993,-23.92975247999857,53063.17755408001 2025-10-14,01:26:39.000,287,11114859,114525,0,1760405198,13855.976948719988,-23.86631030999706,53063.17755408001 2025-10-14,01:26:40.000,287,11114809,114525,0,1760405199,13856.071257059994,-23.788769879996835,53063.16357984 2025-10-14,01:26:41.000,287,11114836,114685,0,1760405200,13856.104938609998,-23.69713118999789,53063.11467 2025-10-14,01:26:42.000,287,11114809,114725,0,1760405201,13856.185774329999,-23.591394240000227,53063.11467 2025-10-14,01:26:43.000,287,11114802,114365,0,1760405202,13856.226192189999,-23.52795206999872,53063.00986320001 2025-10-14,01:26:44.000,287,11114807,114525,0,1760405203,13856.313764219994,-23.47155902999657,53063.00986320001 2025-10-14,01:26:45.000,287,11114808,114565,0,1760405204,13856.42154517999,-23.450411639998492,53063.05178592 2025-10-14,01:26:46.000,287,11114825,114445,0,1760405205,13856.48217196999,-23.408116860002337,53063.02383744 2025-10-14,01:26:47.000,287,11114880,114445,0,1760405206,13856.60342554999,-23.372871209998266,53063.0447988 2025-10-14,01:26:48.000,287,11114810,114565,0,1760405207,13856.69099758,-23.386969469996984,53062.99588896 2025-10-14,01:26:49.000,287,11114811,114725,0,1760405208,13856.751624370001,-23.408116860002337,53062.99588896 2025-10-14,01:26:50.000,287,11114799,114565,0,1760405209,13856.832460090001,-23.429264250000415,53062.988901840006 2025-10-14,01:26:51.000,287,11114843,114725,0,1760405210,13856.886350569992,-23.450411639998492,53063.00287608 2025-10-14,01:26:52.000,287,11114855,114445,0,1760405211,13856.994131530002,-23.485657289995288,53062.988901840006 2025-10-14,01:26:53.000,287,11114810,114565,0,1760405212,13857.068230939993,-23.542050329997437,53062.9749276 2025-10-14,01:26:54.000,287,11114789,114405,0,1760405213,13857.095176180002,-23.535001199998078,53063.037811680006 2025-10-14,01:26:55.000,287,11114857,114445,0,1760405214,13857.176011899988,-23.556148589996155,53063.00986320001 2025-10-14,01:26:56.000,287,11114792,114725,0,1760405215,13857.223166069998,-23.584345110000868,53063.016850320004 2025-10-14,01:26:57.000,287,11114863,114605,0,1760405216,13857.297265479989,-23.612541629998304,53063.00986320001 2025-10-14,01:26:58.000,287,11114806,114645,0,1760405217,13857.371364889994,-23.619590759997664,53063.07274728 2025-10-14,01:26:59.000,287,11114763,114365,0,1760405218,13857.384837509999,-23.584345110000868,53063.05877304001 2025-10-14,01:27:00.000,287,11114784,114485,0,1760405219,13857.431991679994,-23.626639889997023,53063.06576016 2025-10-14,01:27:01.000,287,11114786,114645,0,1760405220,13857.553245259995,-23.6477872799951,53063.05178592 2025-10-14,01:27:02.000,287,11114848,114565,0,1760405221,13857.573454189995,-23.605492499998945,53063.12165712 2025-10-14,01:27:03.000,287,11114832,114445,0,1760405222,13857.62734467,-23.598443369999586,53063.10069576 2025-10-14,01:27:04.000,287,11114797,114445,0,1760405223,13857.674498839995,-23.556148589996155,53063.156592720006 2025-10-14,01:27:05.000,287,11114790,114565,0,1760405224,13857.78227979999,-23.52795206999872,53063.135631360004 2025-10-14,01:27:06.000,287,11114818,114445,0,1760405225,13857.876588139996,-23.51385381,53063.14960560001 2025-10-14,01:27:07.000,287,11114873,114605,0,1760405226,13857.883324449991,-23.485657289995288,53063.16357984 2025-10-14,01:27:08.000,287,11114824,114525,0,1760405227,13857.957423859996,-23.450411639998492,53063.17056696 2025-10-14,01:27:09.000,287,11114830,114565,0,1760405228,13858.024786959992,-23.358772949999548,53063.24742528001 2025-10-14,01:27:10.000,287,11114863,114605,0,1760405229,13858.119095299997,-23.253036000001885,53063.16357984 2025-10-14,01:27:11.000,287,11114781,114525,0,1760405230,13858.226876259992,-23.224839479997172,53063.26139952 2025-10-14,01:27:12.000,287,11114870,114605,0,1760405231,13858.274030430002,-23.1684464400023,53063.28236088 2025-10-14,01:27:13.000,287,11114892,114565,0,1760405232,13858.341393529998,-23.10500427000079,53063.254412400005 2025-10-14,01:27:14.000,287,11114811,114485,0,1760405233,13858.415492939988,-23.013365580001846,53063.28236088 2025-10-14,01:27:15.000,287,11114863,114525,0,1760405234,13858.476119729989,-22.978119929997774,53063.33127072 2025-10-14,01:27:16.000,287,11114807,114445,0,1760405235,13858.597373309989,-22.93582515000162,53063.303322240004 2025-10-14,01:27:17.000,287,11114844,114605,0,1760405236,13858.644527479999,-22.801891679999244,53063.289348 2025-10-14,01:27:18.000,287,11114781,114365,0,1760405237,13858.77925367999,-22.780744290001167,53063.26139952 2025-10-14,01:27:19.000,287,11114879,114605,0,1760405238,13858.873562019995,-22.745498639997095,53063.31030936 2025-10-14,01:27:20.000,287,11114838,114605,0,1760405239,13858.934188809995,-22.68910560000222,53063.33127072 2025-10-14,01:27:21.000,287,11114799,114365,0,1760405240,13859.06891501,-22.66090907999751,53063.324283600006 2025-10-14,01:27:22.000,287,11114826,114405,0,1760405241,13859.136278109996,-22.583368649997283,53063.29633512001 2025-10-14,01:27:23.000,287,11114765,114565,0,1760405242,13859.250795380001,-22.541073870001128,53063.289348 2025-10-14,01:27:24.000,287,11114856,114325,0,1760405243,13859.311422170002,-22.512877349996415,53063.324283600006 2025-10-14,01:27:25.000,287,11114824,114445,0,1760405244,13859.358576339997,-22.47763169999962,53063.28236088 2025-10-14,01:27:26.000,287,11114866,114445,0,1760405245,13859.446148369992,-22.385993010000675,53063.33127072 2025-10-14,01:27:27.000,287,11114851,114405,0,1760405246,13859.513511470002,-22.36484561999532,53063.24043816 2025-10-14,01:27:28.000,287,11114836,114565,0,1760405247,13859.594347189988,-22.30140345000109,53063.254412400005 2025-10-14,01:27:29.000,287,11114843,114485,0,1760405248,13859.681919219998,-22.24501040999894,53063.26139952 2025-10-14,01:27:30.000,287,11114788,114445,0,1760405249,13859.715600769989,-22.153371719999996,53063.33127072 2025-10-14,01:27:31.000,287,11114802,114565,0,1760405250,13859.803172799999,-22.089929549998487,53063.303322240004 2025-10-14,01:27:32.000,287,11114890,114525,0,1760405251,13859.91769006999,-21.977143470001465,53063.27537376001 2025-10-14,01:27:33.000,287,11114840,114485,0,1760405252,13860.032207339995,-21.927799559998675,53063.28236088 2025-10-14,01:27:34.000,287,11114891,114445,0,1760405253,13860.09957043999,-21.864357389997167,53063.303322240004 2025-10-14,01:27:35.000,287,11114811,114485,0,1760405254,13860.16693354,-21.78681695999694,53063.26838664 2025-10-14,01:27:36.000,287,11114814,114485,0,1760405255,13860.301659739991,-21.723374789995432,53063.303322240004 2025-10-14,01:27:37.000,287,11114897,114725,0,1760405256,13860.416177009996,-21.631736099996488,53063.27537376001 2025-10-14,01:27:38.000,287,11114854,114405,0,1760405257,13860.517221659997,-21.547146539996902,53063.29633512001 2025-10-14,01:27:39.000,287,11114788,114525,0,1760405258,13860.618266309997,-21.511900890000106,53063.28236088 2025-10-14,01:27:40.000,287,11114799,114525,0,1760405259,13860.699102029997,-21.448458719998598,53063.29633512001 2025-10-14,01:27:41.000,287,11114809,114525,0,1760405260,13860.867509779993,-21.38501654999709,53063.31030936 2025-10-14,01:27:42.000,287,11114855,114365,0,1760405261,13860.955081809989,-21.342721770000935,53063.38018056 2025-10-14,01:27:43.000,287,11114850,114445,0,1760405262,13861.008972289994,-21.314525249996223,53063.34524496001 2025-10-14,01:27:44.000,287,11114808,114565,0,1760405263,13861.12348956,-21.26518134000071,53063.34524496001 2025-10-14,01:27:45.000,287,11114835,114685,0,1760405264,13861.18411635,-21.20878829999856,53063.39415480001 2025-10-14,01:27:46.000,287,11114865,114725,0,1760405265,13861.271688379995,-21.173542650001764,53063.41511616001 2025-10-14,01:27:47.000,287,11114816,114405,0,1760405266,13861.372733029995,-21.110100480000256,53063.43607752 2025-10-14,01:27:48.000,287,11114820,114605,0,1760405267,13861.48051398999,-21.067805699996825,53063.45703888 2025-10-14,01:27:49.000,287,11114819,114485,0,1760405268,13861.52766816,-21.01846179000131,53063.39415480001 2025-10-14,01:27:50.000,287,11114871,114565,0,1760405269,13861.554613399996,-20.947970490000444,53063.43607752 2025-10-14,01:27:51.000,287,11114862,114405,0,1760405270,13861.628712810001,-20.933872230001725,53063.519922960004 2025-10-14,01:27:52.000,287,11114867,114405,0,1760405271,13861.682603289992,-20.912724839996372,53063.52691008 2025-10-14,01:27:53.000,287,11114809,114365,0,1760405272,13861.743230079992,-20.835184409996145,53063.54787144 2025-10-14,01:27:54.000,287,11114837,114325,0,1760405273,13861.776911629997,-20.78584050000063,53063.540884320006 2025-10-14,01:27:55.000,287,11114875,114365,0,1760405274,13861.824065799992,-20.722398329999123,53063.5688328 2025-10-14,01:27:56.000,287,11114871,114405,0,1760405275,13861.857747349997,-20.62371051000082,53063.56184568001 2025-10-14,01:27:57.000,287,11114877,114445,0,1760405276,13861.918374139997,-20.588464859996748,53063.59678128 2025-10-14,01:27:58.000,287,11114851,114325,0,1760405277,13861.945319379993,-20.52502268999524,53063.589794160005 2025-10-14,01:27:59.000,287,11114879,114445,0,1760405278,13862.005946169993,-20.454531390001648,53063.64569112 2025-10-14,01:28:00.000,287,11114862,114645,0,1760405279,13862.073309269988,-20.454531390001648,53063.70158808001 2025-10-14,01:28:01.000,287,11114813,114685,0,1760405280,13862.080045579998,-20.35584356999607,53063.687613840004 2025-10-14,01:28:02.000,287,11114793,114365,0,1760405281,13862.160881299998,-20.32764704999863,53063.6736396 2025-10-14,01:28:03.000,287,11114811,114485,0,1760405282,13862.194562849989,-20.271254009996483,53063.69460096 2025-10-14,01:28:04.000,287,11114820,114445,0,1760405283,13862.27539856999,-20.236008359999687,53063.68062672001 2025-10-14,01:28:05.000,287,11114878,114285,0,1760405284,13862.33602535999,-20.186664449996897,53063.73652368 2025-10-14,01:28:06.000,287,11114823,114525,0,1760405285,13862.369706909994,-20.12322227999539,53063.77844640001 2025-10-14,01:28:07.000,287,11114810,114485,0,1760405286,13862.43707000999,-20.087976629998593,53063.77844640001 2025-10-14,01:28:08.000,287,11114824,114205,0,1760405287,13862.43707000999,-20.052730980001797,53063.77844640001 2025-10-14,01:28:09.000,287,11114776,114525,0,1760405288,13862.50443311,-20.073878369999875,53063.75049792001 2025-10-14,01:28:10.000,287,11114846,114325,0,1760405289,13862.490960489995,-20.059780110001157,53063.82036912001 2025-10-14,01:28:11.000,287,11114787,114365,0,1760405290,13862.51790572999,-20.031583589996444,53063.82036912001 2025-10-14,01:28:12.000,287,11114890,114485,0,1760405291,13862.55832358999,-19.98223968000093,53063.77145928 2025-10-14,01:28:13.000,287,11114817,114365,0,1760405292,13862.53811465999,-19.98223968000093,53063.827356240006 2025-10-14,01:28:14.000,287,11114848,114365,0,1760405293,13862.57853251999,-19.968141420002212,53063.827356240006 2025-10-14,01:28:15.000,287,11114832,114645,0,1760405294,13862.612214069995,-19.97519055000157,53063.813382 2025-10-14,01:28:16.000,287,11114857,114405,0,1760405295,13862.592005139995,-19.94699402999686,53063.79940776001 2025-10-14,01:28:17.000,287,11114867,114525,0,1760405296,13862.632422999995,-19.94699402999686,53063.82036912001 2025-10-14,01:28:18.000,287,11114828,114365,0,1760405297,13862.66610455,-19.99633793999965,53063.93915016 2025-10-14,01:28:19.000,287,11114787,114725,0,1760405298,13862.68631348,-20.024534459997085,53063.91120168 2025-10-14,01:28:20.000,287,11114871,114525,0,1760405299,13862.733467649996,-20.087976629998593,53063.876266080006 2025-10-14,01:28:21.000,287,11114894,114205,0,1760405300,13862.794094439996,-20.087976629998593,53063.925175920005 2025-10-14,01:28:22.000,287,11114891,114285,0,1760405301,13862.780621819991,-20.200762709995615,53063.89722744001 2025-10-14,01:28:23.000,287,11114814,114445,0,1760405302,13862.827775990001,-20.22191010000097,53063.98107288 2025-10-14,01:28:24.000,287,11114799,114485,0,1760405303,13862.915348019997,-20.292401400001836,53063.98107288 2025-10-14,01:28:25.000,287,11114799,114445,0,1760405304,13862.901875399992,-20.37699096000142,53064.01600848001 2025-10-14,01:28:26.000,287,11114793,114485,0,1760405305,13862.922084329992,-20.419285739997576,53064.01600848001 2025-10-14,01:28:27.000,287,11114815,114445,0,1760405306,13862.908611710001,-20.51092442999652,53063.98107288 2025-10-14,01:28:28.000,287,11114876,114285,0,1760405307,13862.908611710001,-20.588464859996748,53064.03696984001 2025-10-14,01:28:29.000,287,11114839,114565,0,1760405308,13862.942293259992,-20.701250940001046,53064.03696984001 2025-10-14,01:28:30.000,287,11114800,114885,0,1760405309,13862.962502189992,-20.73649658999784,53064.08587968001 2025-10-14,01:28:31.000,287,11114830,114685,0,1760405310,13863.002920049992,-20.821086149997427,53064.092866800005 2025-10-14,01:28:32.000,287,11114810,114565,0,1760405311,13862.975974809997,-20.884528319998935,53064.07190544 2025-10-14,01:28:33.000,287,11114869,114725,0,1760405312,13862.949029570002,-20.955019619999803,53064.09985392 2025-10-14,01:28:34.000,287,11114880,114405,0,1760405313,13862.915348019997,-21.004363529995317,53064.09985392 2025-10-14,01:28:35.000,287,11114840,114285,0,1760405314,13862.827775990001,-21.074854829996184,53064.1278024 2025-10-14,01:28:36.000,287,11114847,114725,0,1760405315,13862.834512299996,-21.14534612999705,53064.10684104 2025-10-14,01:28:37.000,287,11114819,114525,0,1760405316,13862.814303369996,-21.21583742999792,53064.141776640005 2025-10-14,01:28:38.000,287,11114868,114605,0,1760405317,13862.780621819991,-21.307476119996863,53064.07190544 2025-10-14,01:28:39.000,287,11114874,114525,0,1760405318,13862.780621819991,-21.356820029999653,53064.07889256 2025-10-14,01:28:40.000,287,11114886,114365,0,1760405319,13862.733467649996,-21.44140958999924,53064.13478952001 2025-10-14,01:28:41.000,287,11114780,114365,0,1760405320,13862.733467649996,-21.49075350000203,53064.10684104 2025-10-14,01:28:42.000,287,11114810,114645,0,1760405321,13862.67957716999,-21.575343060001615,53064.16972512 2025-10-14,01:28:43.000,287,11114863,114805,0,1760405322,13862.64589562,-21.575343060001615,53064.15575088001 2025-10-14,01:28:44.000,287,11114810,114405,0,1760405323,13862.60547776,-21.65288349000184,53064.13478952001 2025-10-14,01:28:45.000,287,11114809,114685,0,1760405324,13862.55832358999,-21.67403087999992,53064.1976736 2025-10-14,01:28:46.000,287,11114866,114445,0,1760405325,13862.51790572999,-21.67403087999992,53064.22562208 2025-10-14,01:28:47.000,287,11114854,114445,0,1760405326,13862.47748786999,-21.695178269997996,53064.17671224 2025-10-14,01:28:48.000,287,11114861,114525,0,1760405327,13862.43707000999,-21.67403087999992,53064.141776640005 2025-10-14,01:28:49.000,287,11114895,114445,0,1760405328,13862.369706909994,-21.702227399997355,53064.11382816001 2025-10-14,01:28:50.000,287,11114844,114645,0,1760405329,13862.40338846,-21.681080009999278,53064.16972512 2025-10-14,01:28:51.000,287,11114851,114605,0,1760405330,13862.37644321999,-21.645834359995206,53064.141776640005 2025-10-14,01:28:52.000,287,11114865,114525,0,1760405331,13862.329289049994,-21.62468696999713,53064.13478952001 2025-10-14,01:28:53.000,287,11114801,114365,0,1760405332,13862.35623428999,-21.575343060001615,53064.14876376 2025-10-14,01:28:54.000,287,11114819,114565,0,1760405333,13862.302343809999,-21.504851760000747,53064.1278024 2025-10-14,01:28:55.000,287,11114807,114445,0,1760405334,13862.302343809999,-21.462556979997316,53064.06491832001 2025-10-14,01:28:56.000,287,11114830,114605,0,1760405335,13862.288871189994,-21.42731133000052,53064.043956960006 2025-10-14,01:28:57.000,287,11114844,114485,0,1760405336,13862.248453329994,-21.32157437999558,53064.0579312 2025-10-14,01:28:58.000,287,11114839,114445,0,1760405337,13862.282134879999,-21.222886559997278,53064.02998272 2025-10-14,01:28:59.000,287,11114845,114565,0,1760405338,13862.27539856999,-21.19469003999984,53064.043956960006 2025-10-14,01:29:00.000,287,11114811,114485,0,1760405339,13862.221508089999,-21.103051350000896,53064.022995600004 2025-10-14,01:29:01.000,287,11114821,114565,0,1760405340,13862.228244399994,-21.053707439998107,53063.974085760005 2025-10-14,01:29:02.000,287,11114807,114365,0,1760405341,13862.234980709989,-20.955019619999803,53063.96709864001 2025-10-14,01:29:03.000,287,11114834,114445,0,1760405342,13862.187826539994,-20.8563318000015,53063.94613728001 2025-10-14,01:29:04.000,287,11114889,114565,0,1760405343,13862.174353919989,-20.814037019998068,53063.91120168 2025-10-14,01:29:05.000,287,11114854,114365,0,1760405344,13862.140672369998,-20.722398329999123,53063.86927896001 2025-10-14,01:29:06.000,287,11114870,114485,0,1760405345,13862.093518199988,-20.651907029998256,53063.83434336 2025-10-14,01:29:07.000,287,11114819,114525,0,1760405346,13862.073309269988,-20.539120950001234,53063.806394880005 2025-10-14,01:29:08.000,287,11114821,114485,0,1760405347,13861.992473550003,-20.468629650000366,53063.813382 2025-10-14,01:29:09.000,287,11114894,114365,0,1760405348,13861.925110449993,-20.39108922000014,53063.77844640001 2025-10-14,01:29:10.000,287,11114858,114445,0,1760405349,13861.864483659992,-20.313548789999913,53063.77145928 2025-10-14,01:29:11.000,287,11114888,114365,0,1760405350,13861.776911629997,441.4467609900021,53063.72953656001 2025-10-14,01:29:12.000,287,11114881,114605,0,1760405351,13861.723021149992,-20.130271410002024,53063.75049792001 2025-10-14,01:29:13.000,287,11114856,114445,0,1760405352,13861.581558639991,-20.045681849995162,53063.7435108 2025-10-14,01:29:14.000,287,11114878,114125,0,1760405353,13861.453568749996,-19.904699250000704,53063.757485040005 2025-10-14,01:29:15.000,287,11114823,114685,0,1760405354,13861.312106239995,-19.841257079999195,53063.77145928 2025-10-14,01:29:16.000,287,11114861,114525,0,1760405355,13861.25821575999,-19.735520130001532,53063.69460096 2025-10-14,01:29:17.000,287,11114880,114405,0,1760405356,13861.130225869994,-19.657979700001306,53063.708575200006 2025-10-14,01:29:18.000,287,11114817,114725,0,1760405357,13861.002235979999,-19.53109535999829,53063.66665248 2025-10-14,01:29:19.000,287,11114884,114565,0,1760405358,13860.860773469998,-19.418309280001267,53063.638704000005 2025-10-14,01:29:20.000,287,11114797,114565,0,1760405359,13860.752992510003,-19.3478179800004,53063.659665360006 2025-10-14,01:29:21.000,287,11114856,114445,0,1760405360,13860.638475239997,-19.270277550000174,53063.63171688001 2025-10-14,01:29:22.000,287,11114820,114445,0,1760405361,13860.503749039992,-19.206835379998665,53063.63171688001 2025-10-14,01:29:23.000,287,11114876,114565,0,1760405362,13860.409440700001,-19.157491469995875,53063.66665248 2025-10-14,01:29:24.000,287,11114885,114565,0,1760405363,13860.254505569996,-19.150442339996516,53063.659665360006 2025-10-14,01:29:25.000,287,11114833,114565,0,1760405364,13860.14672461,-19.17158973000187,53063.65267824001 2025-10-14,01:29:26.000,287,11114813,114525,0,1760405365,13860.04567996,-19.206835379998665,53063.65267824001 2025-10-14,01:29:27.000,287,11114867,114605,0,1760405366,13859.910953759994,-19.270277550000174,53063.687613840004 2025-10-14,01:29:28.000,287,11114857,114405,0,1760405367,13859.756018629989,-19.3478179800004,53063.70158808001 2025-10-14,01:29:29.000,287,11114850,114365,0,1760405368,13859.621292429998,-19.368965369998477,53063.6736396 2025-10-14,01:29:30.000,287,11114830,114325,0,1760405369,13859.500038849998,-19.502898840000853,53063.72953656001 2025-10-14,01:29:31.000,287,11114918,114045,0,1760405370,13859.385521579992,-19.629783179996593,53063.72953656001 2025-10-14,01:29:32.000,287,11114838,114605,0,1760405371,13859.244059069992,-19.735520130001532,53063.757485040005 2025-10-14,01:29:33.000,287,11114867,114645,0,1760405372,13859.095860249996,-19.897650120001344,53063.77145928 2025-10-14,01:29:34.000,287,11114891,114565,0,1760405373,13858.92071618999,-20.045681849995162,53063.79242064 2025-10-14,01:29:35.000,287,11114834,114285,0,1760405374,13858.74557213,-20.20781184000225,53063.83434336 2025-10-14,01:29:36.000,287,11114827,114445,0,1760405375,13858.543482829999,-20.3981383499995,53063.855304720004 2025-10-14,01:29:37.000,287,11114830,114405,0,1760405376,13858.321184599998,-20.58141572999739,53063.855304720004 2025-10-14,01:29:38.000,287,11114839,114485,0,1760405377,13858.112358990002,-20.764693109995278,53063.86927896001 2025-10-14,01:29:39.000,287,11114826,114685,0,1760405378,13857.91026969,-20.962068749999162,53063.84831760001 2025-10-14,01:29:40.000,287,11114804,114605,0,1760405379,13857.66102621999,-21.15944438999577,53063.90421456 2025-10-14,01:29:41.000,287,11114795,114565,0,1760405380,13857.41851905999,-21.38501654999709,53063.83434336 2025-10-14,01:29:42.000,287,11114901,114725,0,1760405381,13857.155802969988,-21.589441320000333,53063.855304720004 2025-10-14,01:29:43.000,287,11114871,114325,0,1760405382,13856.886350569992,-21.82911174000037,53063.84831760001 2025-10-14,01:29:44.000,287,11114828,114445,0,1760405383,13856.664052339991,-22.0053399899989,53063.79940776001 2025-10-14,01:29:45.000,287,11114846,114445,0,1760405384,13856.40133624999,-22.160420849999355,53063.827356240006 2025-10-14,01:29:46.000,287,11114867,114565,0,1760405385,13856.131883849994,-22.350747359996603,53063.757485040005 2025-10-14,01:29:47.000,287,11114891,114645,0,1760405386,13855.896113000003,-22.526975609995134,53063.71556232 2025-10-14,01:29:48.000,287,11114891,114205,0,1760405387,13855.720968939997,-22.64681081999879,53063.6037684 2025-10-14,01:29:49.000,287,11114811,114605,0,1760405388,13855.505407019991,-22.780744290001167,53063.61774264 2025-10-14,01:29:50.000,287,11114819,114525,0,1760405389,13855.316790339995,-22.900579499997548,53063.48498736001 2025-10-14,01:29:51.000,287,11114910,114365,0,1760405390,13855.134909969995,-22.992218189996493,53063.51293584001 2025-10-14,01:29:52.000,287,11114903,114565,0,1760405391,13855.02039269999,-23.034512969999923,53063.3592192 2025-10-14,01:29:53.000,287,11114828,114805,0,1760405392,13854.838512329989,-23.11910252999951,53063.324283600006 2025-10-14,01:29:54.000,287,11114886,114485,0,1760405393,13854.764412919998,-23.224839479997172,53063.24043816 2025-10-14,01:29:55.000,287,11114825,114525,0,1760405394,13854.629686719993,-23.253036000001885,53063.156592720006 2025-10-14,01:29:56.000,287,11114878,114405,0,1760405395,13854.562323619997,-23.267134260000603,53063.14261848 2025-10-14,01:29:57.000,287,11114844,114405,0,1760405396,13854.481487899997,-23.3023799099974,53063.037811680006 2025-10-14,01:29:58.000,287,11114887,114405,0,1760405397,13854.427597419992,-23.316478169996117,53062.988901840006 2025-10-14,01:29:59.000,287,11114806,114645,0,1760405398,13854.400652179997,-23.3023799099974,53062.93999200001 2025-10-14,01:30:00.000,287,11114825,114245,0,1760405399,13854.373706940001,-23.33762556000147,53062.88409504 2025-10-14,01:30:01.000,287,11114830,114405,0,1760405400,13854.306343839991,-23.358772949999548,53062.870120800006 2025-10-14,01:30:02.000,287,11114872,114605,0,1760405401,13854.286134909991,-23.372871209998266,53062.8351852 2025-10-14,01:30:03.000,287,11114865,114405,0,1760405402,13854.218771809996,-23.394018599996343,53062.765314 2025-10-14,01:30:04.000,287,11114895,114405,0,1760405403,13854.198562879996,-23.401067729995702,53062.71640416 2025-10-14,01:30:05.000,287,11114891,114164,0,1760405404,13854.16488132999,-23.422215120001056,53062.72339128001 2025-10-14,01:30:06.000,287,11114894,114525,0,1760405405,13854.17161764,-23.415165990001697,53062.632558720004 2025-10-14,01:30:07.000,287,11114890,114485,0,1760405406,13854.178353949996,-23.436313379999774,53062.62557160001 2025-10-14,01:30:08.000,287,11114853,114485,0,1760405407,13854.158145019996,-23.422215120001056,53062.62557160001 2025-10-14,01:30:09.000,287,11114862,114485,0,1760405408,13854.10425453999,-23.394018599996343,53062.583648880005 2025-10-14,01:30:10.000,287,11114885,114365,0,1760405409,13854.097518229995,-23.415165990001697,53062.56268752 2025-10-14,01:30:11.000,287,11114889,114645,0,1760405410,13854.13119978,-23.422215120001056,53062.5207648 2025-10-14,01:30:12.000,287,11114800,114445,0,1760405411,13854.14467239999,-23.408116860002337,53062.54871328 2025-10-14,01:30:13.000,287,11114830,114765,0,1760405412,13854.17161764,-23.365822079998907,53062.47884208001 2025-10-14,01:30:14.000,287,11114897,114565,0,1760405413,13854.18509025999,-23.358772949999548,53062.45788072001 2025-10-14,01:30:15.000,287,11114797,114285,0,1760405414,13854.2120355,-23.33762556000147,53062.50679056001 2025-10-14,01:30:16.000,287,11114832,114685,0,1760405415,13854.245717049991,-23.34467469000083,53062.44390648 2025-10-14,01:30:17.000,287,11114913,114565,0,1760405416,13854.326552769991,-23.415165990001697,53062.42993224 2025-10-14,01:30:18.000,287,11114808,114405,0,1760405417,13854.387179559992,-23.443362509999133,53062.42294512 2025-10-14,01:30:19.000,287,11114848,114485,0,1760405418,13854.366970629992,-23.450411639998492,53062.42993224 2025-10-14,01:30:20.000,287,11114896,114565,0,1760405419,13854.481487899997,-23.549099459996796,53062.40198376 2025-10-14,01:30:21.000,287,11114912,114525,0,1760405420,13854.528642069992,-23.6477872799951,53062.4508936 2025-10-14,01:30:22.000,287,11114834,114645,0,1760405421,13854.609477789993,-23.73942597000132,53062.44390648 2025-10-14,01:30:23.000,287,11114826,114565,0,1760405422,13854.596005170002,-23.852212049998343,53062.37403528 2025-10-14,01:30:24.000,287,11114827,114645,0,1760405423,13854.656631960002,-24.000243779999437,53062.40198376 2025-10-14,01:30:25.000,287,11114908,114365,0,1760405424,13854.663368269998,-24.1059807299971,53062.40198376 2025-10-14,01:30:26.000,287,11114908,114485,0,1760405425,13854.683577199998,-24.246963329998835,53062.37403528 2025-10-14,01:30:27.000,287,11114854,114445,0,1760405426,13854.656631960002,-24.416142449998006,53062.42294512 2025-10-14,01:30:28.000,287,11114873,114485,0,1760405427,13854.622950409997,-24.50073200999759,53062.40897088001 2025-10-14,01:30:29.000,287,11114892,114405,0,1760405428,13854.474751590002,-24.641714609999326,53062.32512544 2025-10-14,01:30:30.000,287,11114786,114525,0,1760405429,13854.427597419992,-24.7756480800017,53062.28320272 2025-10-14,01:30:31.000,287,11114867,114445,0,1760405430,13854.373706940001,-24.846139379995293,53062.37403528 2025-10-14,01:30:32.000,287,11114835,114405,0,1760405431,13854.25245336,-24.98007284999767,53062.33909968001 2025-10-14,01:30:33.000,287,11114876,114765,0,1760405432,13854.137936089995,-25.099908060001326,53062.33211256 2025-10-14,01:30:34.000,287,11114924,114445,0,1760405433,13853.98973727,-25.1563010999962,53062.346086800004 2025-10-14,01:30:35.000,287,11114823,114365,0,1760405434,13853.86174737999,-25.247939789995144,53062.297176960004 2025-10-14,01:30:36.000,287,11114813,114645,0,1760405435,13853.673130699994,-25.283185439999215,53062.30416408 2025-10-14,01:30:37.000,287,11114928,114445,0,1760405436,13853.545140809998,-25.31843108999601,53062.24128000001 2025-10-14,01:30:38.000,287,11114801,114525,0,1760405437,13853.430623539993,-25.339578480001364,53062.29018984001 2025-10-14,01:30:39.000,287,11114849,114325,0,1760405438,13853.309369959992,-25.37482412999816,53062.2063444 2025-10-14,01:30:40.000,287,11114828,114365,0,1760405439,13853.161171139996,-25.41711891000159,53062.199357280006 2025-10-14,01:30:41.000,287,11114845,114245,0,1760405440,13853.087071729991,-25.487610209995182,53062.10852472 2025-10-14,01:30:42.000,287,11114909,114685,0,1760405441,13852.999499699996,-25.501708470001176,53062.05262776001 2025-10-14,01:30:43.000,287,11114871,114645,0,1760405442,13852.89171874,-25.579248900001403,53061.982756560006 2025-10-14,01:30:44.000,287,11114842,114325,0,1760405443,13852.87150981,-25.635641939996276,53062.010705040004 2025-10-14,01:30:45.000,287,11114901,114605,0,1760405444,13852.83109195,-25.642691069995635,53061.95480808001 2025-10-14,01:30:46.000,287,11114879,114565,0,1760405445,13852.82435563999,-25.699084109997784,53061.89891112 2025-10-14,01:30:47.000,287,11114911,114325,0,1760405446,13852.817619329995,-25.797771929996088,53061.815065680006 2025-10-14,01:30:48.000,287,11114817,114325,0,1760405447,13852.837828259995,-25.88941062000231,53061.7521816 2025-10-14,01:30:49.000,287,11114897,114565,0,1760405448,13852.88498242999,-25.95285278999654,53061.6823104 2025-10-14,01:30:50.000,287,11114857,114525,0,1760405449,13852.918663979995,-26.037442349996127,53061.675323280004 2025-10-14,01:30:51.000,287,11114863,114445,0,1760405450,13852.999499699996,-26.079737129999558,53061.6124392 2025-10-14,01:30:52.000,287,11114921,114565,0,1760405451,13853.060126489996,-26.19252320999658,53061.542568 2025-10-14,01:30:53.000,287,11114812,114365,0,1760405452,13853.100544349996,-26.284161899995524,53061.47269680001 2025-10-14,01:30:54.000,287,11114892,114485,0,1760405453,13853.194852690001,-26.439242759995977,53061.45173544001 2025-10-14,01:30:55.000,287,11114885,114725,0,1760405454,13853.194852690001,-26.537930580001557,53061.31898016 2025-10-14,01:30:56.000,287,11114842,114405,0,1760405455,13853.221797929997,-26.622520140001143,53061.311993040006 2025-10-14,01:30:57.000,287,11114821,114125,0,1760405456,13853.282424719997,-26.714158830000088,53061.242121840005 2025-10-14,01:30:58.000,287,11114912,114405,0,1760405457,13853.302633649997,-26.798748389999673,53061.11635368001 2025-10-14,01:30:59.000,287,11114924,114285,0,1760405458,13853.302633649997,-26.890387079998618,53061.09539232001 2025-10-14,01:31:00.000,287,11114883,114285,0,1760405459,13853.316106270002,-27.038418809999712,53061.03949536 2025-10-14,01:31:01.000,287,11114904,114365,0,1760405460,13853.255479480002,-27.11595923999994,53060.94866280001 2025-10-14,01:31:02.000,287,11114839,114485,0,1760405461,13853.275688410002,-27.200548799999524,53060.92071432 2025-10-14,01:31:03.000,287,11114802,114725,0,1760405462,13853.215061620002,-27.263990970001032,53060.87879160001 2025-10-14,01:31:04.000,287,11114826,114525,0,1760405463,13853.248743169992,-27.320384009995905,53060.843856 2025-10-14,01:31:05.000,287,11114870,114485,0,1760405464,13853.221797929997,-27.390875309996773,53060.78097192001 2025-10-14,01:31:06.000,287,11114829,114325,0,1760405465,13853.194852690001,-27.44726834999892,53060.78097192001 2025-10-14,01:31:07.000,287,11114795,114485,0,1760405466,13853.167907449992,-27.49661226000171,53060.72507496 2025-10-14,01:31:08.000,287,11114847,114445,0,1760405467,13853.147698519992,-27.545956169997226,53060.69712648 2025-10-14,01:31:09.000,287,11114883,114565,0,1760405468,13853.114016970001,-27.545956169997226,53060.62725528 2025-10-14,01:31:10.000,287,11114811,114565,0,1760405469,13853.087071729991,-27.538907039997866,53060.5993068 2025-10-14,01:31:11.000,287,11114893,114485,0,1760405470,13853.114016970001,-27.46136660999764,53060.55039696 2025-10-14,01:31:12.000,287,11114886,114285,0,1760405471,13853.060126489996,-27.51775964999979,53060.522448480006 2025-10-14,01:31:13.000,287,11114828,114285,0,1760405472,13853.060126489996,-27.50366139000107,53060.41065456 2025-10-14,01:31:14.000,287,11114924,114645,0,1760405473,13853.114016970001,-27.468415739997,53060.473538640006 2025-10-14,01:31:15.000,287,11114887,114605,0,1760405474,13853.120753279996,-27.376777049998054,53060.43161592 2025-10-14,01:31:16.000,287,11114891,114285,0,1760405475,13853.161171139996,-27.320384009995905,53060.32680912001 2025-10-14,01:31:17.000,287,11114814,114525,0,1760405476,13853.208325309992,-27.27104010000039,53060.3896932 2025-10-14,01:31:18.000,287,11114904,114445,0,1760405477,13853.275688410002,-27.200548799999524,53060.333796240004 2025-10-14,01:31:19.000,287,11114854,114445,0,1760405478,13853.390205679993,-27.123008369999297,53060.34078336 2025-10-14,01:31:20.000,287,11114818,114685,0,1760405479,13853.430623539993,-27.017271420001634,53060.305847760006 2025-10-14,01:31:21.000,287,11114808,114725,0,1760405480,13853.484514019998,-26.974976639998204,53060.305847760006 2025-10-14,01:31:22.000,287,11114863,114285,0,1760405481,13853.599031289988,-26.918583599996055,53060.24296368 2025-10-14,01:31:23.000,287,11114809,114405,0,1760405482,13853.666394389998,-26.81989577999775,53060.284886400004 2025-10-14,01:31:24.000,287,11114827,114285,0,1760405483,13853.733757489994,-26.742355349997524,53060.27789928001 2025-10-14,01:31:25.000,287,11114880,114685,0,1760405484,13853.814593209994,-26.671864049996657,53060.26392504 2025-10-14,01:31:26.000,287,11114885,114605,0,1760405485,13853.915637859995,-26.580225359997712,53060.319822 2025-10-14,01:31:27.000,287,11114823,114445,0,1760405486,13853.98973727,-26.530881450002198,53060.25693792001 2025-10-14,01:31:28.000,287,11114834,114605,0,1760405487,13854.06383667999,-26.396947979999823,53060.27789928001 2025-10-14,01:31:29.000,287,11114921,114405,0,1760405488,13854.178353949996,-26.284161899995524,53060.27091216 2025-10-14,01:31:30.000,287,11114853,114365,0,1760405489,13854.313080150001,-26.150228430000425,53060.2499508 2025-10-14,01:31:31.000,287,11114809,114525,0,1760405490,13854.306343839991,-26.00219669999933,53060.22200232 2025-10-14,01:31:32.000,287,11114914,114565,0,1760405491,13854.461278969997,-25.84006670999952,53060.235976560005 2025-10-14,01:31:33.000,287,11114883,114725,0,1760405492,13854.562323619997,-25.706133239997143,53060.22898944001 2025-10-14,01:31:34.000,287,11114821,114525,0,1760405493,13854.663368269998,-25.529904989998613,53060.2150152 2025-10-14,01:31:35.000,287,11114918,114485,0,1760405494,13854.798094469988,-25.346627610000724,53060.187066720006 2025-10-14,01:31:36.000,287,11114902,114525,0,1760405495,13854.878930189989,-25.226792399997066,53060.17309248 2025-10-14,01:31:37.000,287,11114889,114445,0,1760405496,13855.013656389994,-25.0223676300011,53060.18007960001 2025-10-14,01:31:38.000,287,11114828,114565,0,1760405497,13855.175327829995,-24.874335900000005,53060.22200232 2025-10-14,01:31:39.000,287,11114833,114485,0,1760405498,13855.2898451,-24.691058520002116,53060.20802808001 2025-10-14,01:31:40.000,287,11114906,114725,0,1760405499,13855.438043919996,-24.50073200999759,53060.18007960001 2025-10-14,01:31:41.000,287,11114819,114565,0,1760405500,13855.592979050001,-24.37384767000185,53060.22200232 2025-10-14,01:31:42.000,287,11114853,114605,0,1760405501,13855.747914179992,-24.21171768000204,53060.20802808001 2025-10-14,01:31:43.000,287,11114876,114605,0,1760405502,13855.929794549993,-24.056636820001586,53060.2499508 2025-10-14,01:31:44.000,287,11114852,114405,0,1760405503,13856.098202299989,-23.88745769999514,53060.22200232 2025-10-14,01:31:45.000,287,11114855,114485,0,1760405504,13856.232928499994,-23.74647510000068,53060.20802808001 2025-10-14,01:31:46.000,287,11114887,114765,0,1760405505,13856.42828149,-23.619590759997664,53060.2499508 2025-10-14,01:31:47.000,287,11114891,114485,0,1760405506,13856.62363447999,-23.50680468000064,53060.27789928001 2025-10-14,01:31:48.000,287,11114895,114485,0,1760405507,13856.778569609996,-23.379920339997625,53060.2499508 2025-10-14,01:31:49.000,287,11114870,114405,0,1760405508,13856.987395219992,-23.260085130001244,53060.22200232 2025-10-14,01:31:50.000,287,11114825,114405,0,1760405509,13857.169275589993,-23.147299049996946,53060.26392504 2025-10-14,01:31:51.000,287,11114803,114565,0,1760405510,13857.317474409989,-23.00631644999521,53060.19405384 2025-10-14,01:31:52.000,287,11114835,114685,0,1760405511,13857.465673229999,-22.94287428000098,53060.27789928001 2025-10-14,01:31:53.000,287,11114884,114565,0,1760405512,13857.654289909995,-22.801891679999244,53060.27789928001 2025-10-14,01:31:54.000,287,11114799,114445,0,1760405513,13857.775543489995,-22.68910560000222,53060.26392504 2025-10-14,01:31:55.000,287,11114824,114445,0,1760405514,13857.91026969,-22.625663430000714,53060.34078336 2025-10-14,01:31:56.000,287,11114894,114485,0,1760405515,13858.031523270001,-22.498779089997697,53060.39668032001 2025-10-14,01:31:57.000,287,11114879,114485,0,1760405516,13858.152776850002,-22.393042140000034,53060.39668032001 2025-10-14,01:31:58.000,287,11114834,114565,0,1760405517,13858.253821500002,-22.30140345000109,53060.4595644 2025-10-14,01:31:59.000,287,11114878,114445,0,1760405518,13858.348129839993,-22.223863020000863,53060.46655152001 2025-10-14,01:32:00.000,287,11114870,114525,0,1760405519,13858.442438179998,-22.111076939996565,53060.53642272 2025-10-14,01:32:01.000,287,11114806,114325,0,1760405520,13858.530010209994,-21.991241730000183,53060.5993068 2025-10-14,01:32:02.000,287,11114822,114205,0,1760405521,13858.65800009999,-21.934848689998034,53060.60629392 2025-10-14,01:32:03.000,287,11114867,114605,0,1760405522,13858.69841795999,-21.807964350002294,53060.68315224001 2025-10-14,01:32:04.000,287,11114844,114485,0,1760405523,13858.76578106,-21.688129139998637,53060.739049200005 2025-10-14,01:32:05.000,287,11114821,114645,0,1760405524,13858.913979879995,-21.589441320000333,53060.76699768 2025-10-14,01:32:06.000,287,11114866,114405,0,1760405525,13858.96113404999,-21.455507849997957,53060.857830240006 2025-10-14,01:32:07.000,287,11114842,114365,0,1760405526,13859.00155190999,-21.32157437999558,53060.88577872 2025-10-14,01:32:08.000,287,11114819,114445,0,1760405527,13859.143014419991,-21.26518134000071,53060.976611280006 2025-10-14,01:32:09.000,287,11114826,114525,0,1760405528,13859.163223349991,-21.138296999997692,53060.9835984 2025-10-14,01:32:10.000,287,11114849,114285,0,1760405529,13859.244059069992,-21.046658309998747,53060.976611280006 2025-10-14,01:32:11.000,287,11114823,114525,0,1760405530,13859.331631100002,-20.962068749999162,53061.10237944 2025-10-14,01:32:12.000,287,11114848,114485,0,1760405531,13859.419203129997,-20.870430060000217,53061.13731504001 2025-10-14,01:32:13.000,287,11114787,114445,0,1760405532,13859.506775159993,-20.771742240001913,53061.17923776 2025-10-14,01:32:14.000,287,11114834,114725,0,1760405533,13859.614556119988,-20.701250940001046,53061.20019912 2025-10-14,01:32:15.000,287,11114874,114405,0,1760405534,13859.735809699989,-20.637808769999538,53061.27705744 2025-10-14,01:32:16.000,287,11114851,114045,0,1760405535,13859.85706327999,-20.6096122500021,53061.311993040006 2025-10-14,01:32:17.000,287,11114889,114565,0,1760405536,13859.94463531,-20.56026833999931,53061.360902880006 2025-10-14,01:32:18.000,287,11114814,114725,0,1760405537,13860.072625199995,-20.56731746999867,53061.38885136 2025-10-14,01:32:19.000,287,11114878,114405,0,1760405538,13860.18040615999,-20.57436659999803,53061.40282560001 2025-10-14,01:32:20.000,287,11114871,114005,0,1760405539,13860.254505569996,-20.539120950001234,53061.43077408001 2025-10-14,01:32:21.000,287,11114793,114365,0,1760405540,13860.375759149996,-20.595513989996107,53061.48667104 2025-10-14,01:32:22.000,287,11114879,114164,0,1760405541,13860.449858560001,-20.588464859996748,53061.47269680001 2025-10-14,01:32:23.000,287,11114834,115045,0,1760405542,13860.510485350002,-20.637808769999538,53061.55654224 2025-10-14,01:32:24.000,287,11114818,114605,0,1760405543,13860.557639519997,-20.602563119995466,53061.542568 2025-10-14,01:32:25.000,287,11114891,114365,0,1760405544,13860.584584759992,-20.637808769999538,53061.577503600005 2025-10-14,01:32:26.000,287,11114898,114365,0,1760405545,13860.651947860002,-20.666005289996974,53061.60545208 2025-10-14,01:32:27.000,287,11114832,114725,0,1760405546,13860.692365720002,-20.694201810001687,53061.63340056 2025-10-14,01:32:28.000,287,11114817,114405,0,1760405547,13860.699102029997,-20.708300070000405,53061.63340056 2025-10-14,01:32:29.000,287,11114850,114485,0,1760405548,13860.699102029997,-20.701250940001046,53061.6823104 2025-10-14,01:32:30.000,287,11114848,114365,0,1760405549,13860.685629409993,-20.722398329999123,53061.68929752001 2025-10-14,01:32:31.000,287,11114853,114485,0,1760405550,13860.719310959998,-20.715349199999764,53061.6823104 2025-10-14,01:32:32.000,287,11114792,114565,0,1760405551,13860.746256199993,-20.722398329999123,53061.63340056 2025-10-14,01:32:33.000,287,11114804,114405,0,1760405552,13860.739519889998,-20.75059484999656,53061.71025888 2025-10-14,01:32:34.000,287,11114823,114485,0,1760405553,13860.719310959998,-20.687152680002328,53061.72423312 2025-10-14,01:32:35.000,287,11114815,114205,0,1760405554,13860.752992510003,-20.729447459998482,53061.70327176 2025-10-14,01:32:36.000,287,11114873,114245,0,1760405555,13860.739519889998,-20.771742240001913,53061.70327176 2025-10-14,01:32:37.000,287,11114844,114525,0,1760405556,13860.732783580002,-20.78584050000063,53061.696284640006 2025-10-14,01:32:38.000,287,11114875,114085,0,1760405557,13860.739519889998,-20.80698788999871,53061.71025888 2025-10-14,01:32:39.000,287,11114865,114485,0,1760405558,13860.739519889998,-20.8563318000015,53061.70327176 2025-10-14,01:32:40.000,287,11114820,114405,0,1760405559,13860.672156790002,-20.870430060000217,53061.66134904 2025-10-14,01:32:41.000,287,11114882,114525,0,1760405560,13860.672156790002,-20.933872230001725,53061.66134904 2025-10-14,01:32:42.000,287,11114881,114525,0,1760405561,13860.665420479992,-20.933872230001725,53061.68929752001 2025-10-14,01:32:43.000,287,11114803,114765,0,1760405562,13860.631738930002,-20.955019619999803,53061.6823104 2025-10-14,01:32:44.000,287,11114845,114405,0,1760405563,13860.618266309997,-21.004363529995317,53061.6823104 2025-10-14,01:32:45.000,287,11114874,114725,0,1760405564,13860.604793689992,-21.081903959995543,53061.66134904 2025-10-14,01:32:46.000,287,11114886,114525,0,1760405565,13860.550903210002,-21.117149609999615,53061.66833616001 2025-10-14,01:32:47.000,287,11114821,114205,0,1760405566,13860.497012729997,-21.14534612999705,53061.72423312 2025-10-14,01:32:48.000,287,11114880,114445,0,1760405567,13860.476803799997,-21.20878829999856,53061.70327176 2025-10-14,01:32:49.000,287,11114808,114565,0,1760405568,13860.470067490001,-21.229935689996637,53061.71025888 2025-10-14,01:32:50.000,287,11114873,114325,0,1760405569,13860.375759149996,-21.25108308000199,53061.647374800006 2025-10-14,01:32:51.000,287,11114875,114405,0,1760405570,13860.321868669991,-21.286328729998786,53061.675323280004 2025-10-14,01:32:52.000,287,11114885,114445,0,1760405571,13860.321868669991,-21.307476119996863,53061.60545208 2025-10-14,01:32:53.000,287,11114792,114285,0,1760405572,13860.274714499996,-21.335672640001576,53061.65436192 2025-10-14,01:32:54.000,287,11114847,114565,0,1760405573,13860.24776926,-21.342721770000935,53061.61942632001 2025-10-14,01:32:55.000,287,11114879,114205,0,1760405574,13860.24103294999,-21.37796741999773,53061.64038768001 2025-10-14,01:32:56.000,287,11114810,114245,0,1760405575,13860.16693354,-21.43436045999988,53061.71724600001 2025-10-14,01:32:57.000,287,11114898,114565,0,1760405576,13860.16019722999,-21.43436045999988,53061.68929752001 2025-10-14,01:32:58.000,287,11114874,114445,0,1760405577,13860.14672461,-21.483704369995394,53061.6823104 2025-10-14,01:32:59.000,287,11114814,114485,0,1760405578,13860.11977936999,-21.525999149998825,53061.6124392 2025-10-14,01:33:00.000,287,11114833,114285,0,1760405579,13860.072625199995,-21.575343060001615,53061.64038768001 2025-10-14,01:33:01.000,287,11114898,114605,0,1760405580,13860.06588889,-21.631736099996488,53061.64038768001 2025-10-14,01:33:02.000,287,11114823,114885,0,1760405581,13860.07936150999,-21.681080009999278,53061.66833616001 2025-10-14,01:33:03.000,287,11114840,114525,0,1760405582,13860.01873471999,-21.765669569998863,53061.63340056 2025-10-14,01:33:04.000,287,11114902,114365,0,1760405583,13859.991789479995,-21.83616086999973,53061.59846496001 2025-10-14,01:33:05.000,287,11114905,114085,0,1760405584,13859.931162689994,-21.948946949996753,53061.65436192 2025-10-14,01:33:06.000,287,11114792,114485,0,1760405585,13859.850326969994,-22.02648737999698,53061.61942632001 2025-10-14,01:33:07.000,287,11114874,114565,0,1760405586,13859.816645419989,-22.146322590000636,53061.60545208 2025-10-14,01:33:08.000,287,11114803,114325,0,1760405587,13859.715600769989,-22.24501040999894,53061.56352936 2025-10-14,01:33:09.000,287,11114874,114445,0,1760405588,13859.628028739993,-22.329599969998526,53061.54955512001 2025-10-14,01:33:10.000,287,11114857,114565,0,1760405589,13859.547193019993,-22.41418952999811,53061.58449072 2025-10-14,01:33:11.000,287,11114877,114605,0,1760405590,13859.466357299993,-22.512877349996415,53061.542568 2025-10-14,01:33:12.000,287,11114831,114365,0,1760405591,13859.351840030002,-22.625663430000714,53061.49365816 2025-10-14,01:33:13.000,287,11114805,114085,0,1760405592,13859.250795380001,-22.738449509997736,53061.50064528001 2025-10-14,01:33:14.000,287,11114865,114365,0,1760405593,13859.203641209991,-22.787793420000526,53061.42378696 2025-10-14,01:33:15.000,287,11114784,114485,0,1760405594,13859.04196976999,-22.858284720001393,53061.40282560001 2025-10-14,01:33:16.000,287,11114809,114325,0,1760405595,13858.913979879995,-22.93582515000162,53061.40282560001 2025-10-14,01:33:17.000,287,11114849,114405,0,1760405596,13858.732099509994,-23.020414710001205,53061.32596728 2025-10-14,01:33:18.000,287,11114776,114405,0,1760405597,13858.644527479999,-23.11910252999951,53061.409812720005 2025-10-14,01:33:19.000,287,11114783,114445,0,1760405598,13858.476119729989,-23.182544700001017,53061.33295440001 2025-10-14,01:33:20.000,287,11114861,114525,0,1760405599,13858.334657220003,-23.23188860999653,53061.311993040006 2025-10-14,01:33:21.000,287,11114827,114365,0,1760405600,13858.125831609992,-23.316478169996117,53061.25609608 2025-10-14,01:33:22.000,287,11114818,114365,0,1760405601,13857.991105410001,-23.394018599996343,53061.24910896 2025-10-14,01:33:23.000,287,11114781,114325,0,1760405602,13857.8496429,-23.499755550001282,53061.22116048 2025-10-14,01:33:24.000,287,11114808,114525,0,1760405603,13857.68797146,-23.51385381,53061.20019912 2025-10-14,01:33:25.000,287,11114786,114325,0,1760405604,13857.51956370999,-23.619590759997664,53061.17923776 2025-10-14,01:33:26.000,287,11114830,114245,0,1760405605,13857.364628579999,-23.71122944999661,53061.10936656 2025-10-14,01:33:27.000,287,11114838,114485,0,1760405606,13857.162539279998,-23.788769879996835,53061.0884052 2025-10-14,01:33:28.000,287,11114792,114725,0,1760405607,13857.014340460002,-23.845162919998984,53061.03250824 2025-10-14,01:33:29.000,287,11114815,114365,0,1760405608,13856.872877950002,-23.98614552000072,53060.9835984 2025-10-14,01:33:30.000,287,11114773,114325,0,1760405609,13856.704470199991,-24.077784209999663,53060.86481736 2025-10-14,01:33:31.000,287,11114800,114245,0,1760405610,13856.475435659995,-24.09188246999838,53060.88577872 2025-10-14,01:33:32.000,287,11114837,114245,0,1760405611,13856.273346359994,-24.190570289996685,53060.87879160001 2025-10-14,01:33:33.000,287,11114754,114485,0,1760405612,13856.084729679998,-24.28220897999563,53060.808920400006 2025-10-14,01:33:34.000,287,11114797,114405,0,1760405613,13855.896113000003,-24.359749409995857,53060.669178000004 2025-10-14,01:33:35.000,287,11114848,114525,0,1760405614,13855.761386799997,-24.38794593000057,53060.68315224001 2025-10-14,01:33:36.000,287,11114748,114605,0,1760405615,13855.613187980001,-24.451388100002077,53060.61328104001 2025-10-14,01:33:37.000,287,11114746,114005,0,1760405616,13855.377417129996,-24.486633749998873,53060.53642272 2025-10-14,01:33:38.000,287,11114768,114445,0,1760405617,13855.215745689995,-24.5641741799991,53060.46655152001 2025-10-14,01:33:39.000,287,11114813,114405,0,1760405618,13855.027129009999,-24.606468959995254,53060.41065456 2025-10-14,01:33:40.000,287,11114745,114164,0,1760405619,13854.912611739994,-24.641714609999326,53060.43161592 2025-10-14,01:33:41.000,287,11114799,114365,0,1760405620,13854.764412919998,-24.662861999997403,53060.36873184 2025-10-14,01:33:42.000,287,11114778,114445,0,1760405621,13854.616214100002,-24.73335329999827,53060.29886064001 2025-10-14,01:33:43.000,287,11114811,114525,0,1760405622,13854.427597419992,-24.7756480800017,53060.2499508 2025-10-14,01:33:44.000,287,11114767,114365,0,1760405623,13854.333289080001,-24.853188510001928,53060.18007960001 2025-10-14,01:33:45.000,287,11114818,114565,0,1760405624,13854.2120355,-24.860237640001287,53060.13116976001 2025-10-14,01:33:46.000,287,11114813,114525,0,1760405625,13854.117727159995,-24.96597458999895,53060.08225992 2025-10-14,01:33:47.000,287,11114775,114805,0,1760405626,13853.94931941,-25.008269369995105,53060.04732432 2025-10-14,01:33:48.000,287,11114731,114445,0,1760405627,13853.834802139994,-25.043515019999177,53059.970466000006 2025-10-14,01:33:49.000,287,11114778,114565,0,1760405628,13853.706812249999,-25.13515370999812,53059.90758192 2025-10-14,01:33:50.000,287,11114763,114525,0,1760405629,13853.599031289988,-25.1563010999962,53059.89360768001 2025-10-14,01:33:51.000,287,11114764,114605,0,1760405630,13853.538404499988,-25.20564500999899,53059.802775120006 2025-10-14,01:33:52.000,287,11114813,114725,0,1760405631,13853.450832469993,-25.240890659995785,53059.79578800001 2025-10-14,01:33:53.000,287,11114836,114365,0,1760405632,13853.349787819992,-25.283185439999215,53059.71892968 2025-10-14,01:33:54.000,287,11114806,114405,0,1760405633,13853.268952099992,-25.339578480001364,53059.67001984 2025-10-14,01:33:55.000,287,11114852,114765,0,1760405634,13853.140962209996,-25.346627610000724,53059.62111 2025-10-14,01:33:56.000,287,11114735,114565,0,1760405635,13853.066862799991,-25.42416804000095,53059.55822592001 2025-10-14,01:33:57.000,287,11114757,114365,0,1760405636,13852.95234553,-25.452364559998387,53059.53027744 2025-10-14,01:33:58.000,287,11114760,114885,0,1760405637,13852.898455049995,-25.501708470001176,53059.50931608001 2025-10-14,01:33:59.000,287,11114783,114485,0,1760405638,13852.797410399995,-25.501708470001176,53059.48835472001 2025-10-14,01:34:00.000,287,11114796,114765,0,1760405639,13852.716574679995,-25.501708470001176,53059.446432000004 2025-10-14,01:34:01.000,287,11114790,114285,0,1760405640,13852.588584789999,-25.487610209995182,53059.348612320005 2025-10-14,01:34:02.000,287,11114754,114405,0,1760405641,13852.514485379994,-25.501708470001176,53059.34162520001 2025-10-14,01:34:03.000,287,11114736,114365,0,1760405642,13852.413440729993,-25.536954119997972,53059.32066384001 2025-10-14,01:34:04.000,287,11114774,114565,0,1760405643,13852.379759179988,-25.508757600000536,53059.3066896 2025-10-14,01:34:05.000,287,11114806,114405,0,1760405644,13852.366286559998,-25.494659340001817,53059.278741120004 2025-10-14,01:34:06.000,287,11114814,114565,0,1760405645,13852.238296670002,-25.487610209995182,53059.229831280005 2025-10-14,01:34:07.000,287,11114733,114645,0,1760405646,13852.177669880002,-25.487610209995182,53059.17393432001 2025-10-14,01:34:08.000,287,11114799,114405,0,1760405647,13852.130515709992,-25.459413689997746,53059.15297296001 2025-10-14,01:34:09.000,287,11114743,114365,0,1760405648,13852.063152609997,-25.459413689997746,53059.097076 2025-10-14,01:34:10.000,287,11114747,114725,0,1760405649,13852.002525819997,-25.43826629999967,53059.08310176001 2025-10-14,01:34:11.000,287,11114721,114405,0,1760405650,13851.995789510001,-25.403020649995597,53058.98528208001 2025-10-14,01:34:12.000,287,11114763,114525,0,1760405651,13851.948635339992,-25.459413689997746,53058.97829496 2025-10-14,01:34:13.000,287,11114757,114445,0,1760405652,13851.921690099996,-25.41006978000223,53058.85951392 2025-10-14,01:34:14.000,287,11114718,114565,0,1760405653,13851.908217479991,-25.37482412999816,53058.943359360004 2025-10-14,01:34:15.000,287,11114735,114565,0,1760405654,13851.894744860001,-25.360725869999442,53058.88746240001 2025-10-14,01:34:16.000,287,11114750,114525,0,1760405655,13851.827381759991,-25.346627610000724,53058.81060408 2025-10-14,01:34:17.000,287,11114803,114485,0,1760405656,13851.83411807,-25.339578480001364,53058.775668480004 2025-10-14,01:34:18.000,287,11114739,114725,0,1760405657,13851.807172829991,-25.31843108999601,53058.7127844 2025-10-14,01:34:19.000,287,11114748,113925,0,1760405658,13851.840854379996,-25.32548021999537,53058.68483592 2025-10-14,01:34:20.000,287,11114768,114005,0,1760405659,13851.827381759991,-25.31843108999601,53058.61496472 2025-10-14,01:34:21.000,287,11114768,114445,0,1760405660,13851.76675496999,-25.31843108999601,53058.59400336 2025-10-14,01:34:22.000,287,11114806,114565,0,1760405661,13851.807172829991,-25.304332829997293,53058.58701624 2025-10-14,01:34:23.000,287,11114821,114485,0,1760405662,13851.719600799996,-25.360725869999442,53058.51714504 2025-10-14,01:34:24.000,287,11114800,114285,0,1760405663,13851.71286449,-25.346627610000724,53058.48919656 2025-10-14,01:34:25.000,287,11114709,114685,0,1760405664,13851.75328235,-25.360725869999442,53058.44727384 2025-10-14,01:34:26.000,287,11114782,114245,0,1760405665,13851.699391869995,-25.38892238999688,53058.37740264 2025-10-14,01:34:27.000,287,11114838,114445,0,1760405666,13851.68591924999,-25.37482412999816,53058.3284928 2025-10-14,01:34:28.000,287,11114787,114125,0,1760405667,13851.66571031999,-25.445315429999027,53058.293557200006 2025-10-14,01:34:29.000,287,11114822,114485,0,1760405668,13851.66571031999,-25.42416804000095,53058.30054432 2025-10-14,01:34:30.000,287,11114707,114405,0,1760405669,13851.60508352999,-25.42416804000095,53058.223686000005 2025-10-14,01:34:31.000,287,11114835,114365,0,1760405670,13851.60508352999,-25.43826629999967,53058.20971176 2025-10-14,01:34:32.000,287,11114758,114565,0,1760405671,13851.62529245999,-25.480561079995823,53058.1887504 2025-10-14,01:34:33.000,287,11114705,114445,0,1760405672,13851.658974009995,-25.494659340001817,53058.09791784001 2025-10-14,01:34:34.000,287,11114806,114325,0,1760405673,13851.68591924999,-25.579248900001403,53058.0839436 2025-10-14,01:34:35.000,287,11114818,114365,0,1760405674,13851.739809729996,-25.55105237999669,53058.06298224 2025-10-14,01:34:36.000,287,11114715,114445,0,1760405675,13851.786963899991,-25.635641939996276,53058.007085280005 2025-10-14,01:34:37.000,287,11114808,114485,0,1760405676,13851.79370021,-25.635641939996276,53057.99311104 2025-10-14,01:34:38.000,287,11114716,114365,0,1760405677,13851.867799619991,-25.670887590000348,53057.98612392 2025-10-14,01:34:39.000,287,11114818,114565,0,1760405678,13851.935162720001,-25.762526279999292,53057.888304240005 2025-10-14,01:34:40.000,287,11114791,114485,0,1760405679,13852.022734749997,-25.755477149999933,53057.89529136 2025-10-14,01:34:41.000,287,11114752,114525,0,1760405680,13852.042943679997,-25.8259684500008,53057.89529136 2025-10-14,01:34:42.000,287,11114789,114164,0,1760405681,13852.069888919992,-25.83301758000016,53057.839394400005 2025-10-14,01:34:43.000,287,11114714,114365,0,1760405682,13852.103570469997,-25.9599019199959,53057.83240728001 2025-10-14,01:34:44.000,287,11114779,114405,0,1760405683,13852.117043090002,-25.981049310001254,53057.77651032 2025-10-14,01:34:45.000,287,11114792,114445,0,1760405684,13852.117043090002,-26.044491479995486,53057.83240728001 2025-10-14,01:34:46.000,287,11114756,114445,0,1760405685,13852.150724639992,-26.06563887000084,53057.70663912 2025-10-14,01:34:47.000,287,11114776,114405,0,1760405686,13852.177669880002,-26.086786259998917,53057.68567776 2025-10-14,01:34:48.000,287,11114771,114125,0,1760405687,13852.164197259997,-26.17842494999786,53057.63676792 2025-10-14,01:34:49.000,287,11114796,114405,0,1760405688,13852.170933569992,-26.18547407999722,53057.58785808 2025-10-14,01:34:50.000,287,11114749,114445,0,1760405689,13852.130515709992,-26.157277559999784,53057.566896719996 2025-10-14,01:34:51.000,287,11114723,114445,0,1760405690,13852.170933569992,-26.18547407999722,53057.58087096 2025-10-14,01:34:52.000,287,11114744,114485,0,1760405691,13852.251769289993,-26.171375819998502,53057.51798688 2025-10-14,01:34:53.000,287,11114769,114365,0,1760405692,13852.231560359993,-26.19252320999658,53057.46907704 2025-10-14,01:34:54.000,287,11114741,114405,0,1760405693,13852.251769289993,-26.18547407999722,53057.4201672 2025-10-14,01:34:55.000,287,11114707,114605,0,1760405694,13852.312396079993,-26.143179300001066,53057.34330888 2025-10-14,01:34:56.000,287,11114754,114525,0,1760405695,13852.339341319988,-26.164326689999143,53057.2454892 2025-10-14,01:34:57.000,287,11114712,114445,0,1760405696,13852.379759179988,-26.164326689999143,53057.22452784 2025-10-14,01:34:58.000,287,11114663,114685,0,1760405697,13852.420177039989,-26.136130170001707,53057.2454892 2025-10-14,01:34:59.000,287,11114699,114605,0,1760405698,13852.501012759989,-26.100884519997635,53057.2454892 2025-10-14,01:35:00.000,287,11114771,114725,0,1760405699,13852.62226633999,-26.06563887000084,53057.12670816 2025-10-14,01:35:01.000,287,11114717,114325,0,1760405700,13852.66268419999,-26.05154061000212,53057.13369528 2025-10-14,01:35:02.000,287,11114691,114725,0,1760405701,13852.76372884999,-25.96695104999526,53057.11273392001 2025-10-14,01:35:03.000,287,11114635,114605,0,1760405702,13852.89171874,-25.903508880001027,53057.05683696 2025-10-14,01:35:04.000,287,11114682,114325,0,1760405703,13852.959081839996,-25.903508880001027,53057.000940000005 2025-10-14,01:35:05.000,287,11114720,114565,0,1760405704,13853.154434830001,-25.868263229996955,53057.01491424 2025-10-14,01:35:06.000,287,11114744,114485,0,1760405705,13853.242006859997,-25.797771929996088,53056.99395288001 2025-10-14,01:35:07.000,287,11114667,114445,0,1760405706,13853.322842579997,-25.755477149999933,53056.92408168001 2025-10-14,01:35:08.000,287,11114663,114445,0,1760405707,13853.430623539993,-25.699084109997784,53056.92408168001 2025-10-14,01:35:09.000,287,11114733,114365,0,1760405708,13853.511459259993,-25.642691069995635,53056.896133199996 2025-10-14,01:35:10.000,287,11114723,114485,0,1760405709,13853.632712839993,-25.56515063999541,53056.91709456 2025-10-14,01:35:11.000,287,11114689,114405,0,1760405710,13853.713548559994,-25.56515063999541,53056.84722336 2025-10-14,01:35:12.000,287,11114656,114365,0,1760405711,13853.807856899999,-25.522855859999254,53056.88914608 2025-10-14,01:35:13.000,287,11114653,114605,0,1760405712,13853.92911048,-25.473511949996464,53056.88914608 2025-10-14,01:35:14.000,287,11114703,114525,0,1760405713,13854.00320988999,-25.487610209995182,53056.84722336 2025-10-14,01:35:15.000,287,11114706,114485,0,1760405714,13854.057100369995,-25.508757600000536,53056.8611976 2025-10-14,01:35:16.000,287,11114651,114485,0,1760405715,13854.225508119991,-25.473511949996464,53056.91010744 2025-10-14,01:35:17.000,287,11114628,114445,0,1760405716,13854.292871220001,-25.480561079995823,53056.8611976 2025-10-14,01:35:18.000,287,11114585,114205,0,1760405717,13854.387179559992,-25.487610209995182,53056.85421048001 2025-10-14,01:35:19.000,287,11114658,114685,0,1760405718,13854.494960520002,-25.54400324999733,53056.90312032001 2025-10-14,01:35:20.000,287,11114648,114605,0,1760405719,13854.555587310002,-25.55810150999605,53056.82626200001 2025-10-14,01:35:21.000,287,11114711,114445,0,1760405720,13854.636423030002,-25.628592809996917,53056.79831352 2025-10-14,01:35:22.000,287,11114634,114565,0,1760405721,13854.723995059998,-25.66383846000099,53056.80530064001 2025-10-14,01:35:23.000,287,11114641,114485,0,1760405722,13854.811567089993,-25.692034979998425,53056.77735216001 2025-10-14,01:35:24.000,287,11114632,114525,0,1760405723,13854.838512329989,-25.72728062999522,53056.84023624 2025-10-14,01:35:25.000,287,11114701,114405,0,1760405724,13854.899139119989,-25.804821059995447,53056.80530064001 2025-10-14,01:35:26.000,287,11114683,114365,0,1760405725,13854.946293289999,-25.868263229996955,53056.81228776 2025-10-14,01:35:27.000,287,11114720,114445,0,1760405726,13855.013656389994,-25.88941062000231,53056.84023624 2025-10-14,01:35:28.000,287,11114704,114405,0,1760405727,13855.134909969995,-25.88941062000231,53056.86818472 2025-10-14,01:35:29.000,287,11114718,114405,0,1760405728,13855.155118899995,-25.910558010000386,53056.82626200001 2025-10-14,01:35:30.000,287,11114679,114405,0,1760405729,13855.16185520999,-25.988098440000613,53056.81228776 2025-10-14,01:35:31.000,287,11114658,114605,0,1760405730,13855.175327829995,-26.00219669999933,53056.84023624 2025-10-14,01:35:32.000,287,11114633,114645,0,1760405731,13855.215745689995,-26.044491479995486,53056.84023624 2025-10-14,01:35:33.000,287,11114663,114765,0,1760405732,13855.24942724,-26.044491479995486,53056.84023624 2025-10-14,01:35:34.000,287,11114695,114405,0,1760405733,13855.28310878999,-26.044491479995486,53056.84722336 2025-10-14,01:35:35.000,287,11114702,114405,0,1760405734,13855.316790339995,-26.086786259998917,53056.84722336 2025-10-14,01:35:36.000,287,11114635,114405,0,1760405735,13855.32352664999,-26.06563887000084,53056.85421048001 2025-10-14,01:35:37.000,287,11114666,114405,0,1760405736,13855.35047189,-26.086786259998917,53056.81228776 2025-10-14,01:35:38.000,287,11114689,114605,0,1760405737,13855.34373557999,-26.079737129999558,53056.84023624 2025-10-14,01:35:39.000,287,11114611,114405,0,1760405738,13855.36394450999,-26.079737129999558,53056.84023624 2025-10-14,01:35:40.000,287,11114661,114205,0,1760405739,13855.397626059996,-26.06563887000084,53056.85421048001 2025-10-14,01:35:41.000,287,11114640,114445,0,1760405740,13855.41109868,-26.030393219996768,53056.8611976 2025-10-14,01:35:42.000,287,11114703,114525,0,1760405741,13855.40436236999,-25.995147569999972,53056.896133199996 2025-10-14,01:35:43.000,287,11114611,114405,0,1760405742,13855.417834989996,-25.96695104999526,53056.91709456 2025-10-14,01:35:44.000,287,11114661,114125,0,1760405743,13855.41109868,-25.938754529997823,53056.84722336 2025-10-14,01:35:45.000,287,11114646,114285,0,1760405744,13855.4919344,-25.861214099997596,53056.8611976 2025-10-14,01:35:46.000,287,11114628,114525,0,1760405745,13855.552561190001,-25.8259684500008,53056.91010744 2025-10-14,01:35:47.000,287,11114583,114205,0,1760405746,13855.586242739992,-25.77662453999801,53056.896133199996 2025-10-14,01:35:48.000,287,11114600,114445,0,1760405747,13855.660342149997,-25.734329760001856,53056.93805592 2025-10-14,01:35:49.000,287,11114658,114045,0,1760405748,13855.694023700002,-25.635641939996276,53056.91010744 2025-10-14,01:35:50.000,287,11114548,114405,0,1760405749,13855.741177869997,-25.586298030000762,53056.85421048001 2025-10-14,01:35:51.000,287,11114639,114405,0,1760405750,13855.774859420002,-25.522855859999254,53056.84023624 2025-10-14,01:35:52.000,287,11114598,114405,0,1760405751,13855.828749899993,-25.473511949996464,53056.87517184001 2025-10-14,01:35:53.000,287,11114530,114605,0,1760405752,13855.902849309998,-25.42416804000095,53056.81927488 2025-10-14,01:35:54.000,287,11114583,114365,0,1760405753,13855.990421339993,-25.41711891000159,53056.784339280006 2025-10-14,01:35:55.000,287,11114617,114365,0,1760405754,13856.084729679998,-25.332529350002005,53056.82626200001 2025-10-14,01:35:56.000,287,11114613,114485,0,1760405755,13856.125147539999,-25.32548021999537,53056.81927488 2025-10-14,01:35:57.000,287,11114572,114365,0,1760405756,13856.185774329999,-25.31843108999601,53056.882158960005 2025-10-14,01:35:58.000,287,11114581,114485,0,1760405757,13856.293555289994,-25.31843108999601,53056.833249120005 2025-10-14,01:35:59.000,287,11114574,114365,0,1760405758,13856.32723684,-25.332529350002005,53056.84023624 2025-10-14,01:36:00.000,287,11114511,114445,0,1760405759,13856.354182079995,-25.353676740000083,53056.87517184001 2025-10-14,01:36:01.000,287,11114610,114365,0,1760405760,13856.42828149,-25.395971519996237,53056.882158960005 2025-10-14,01:36:02.000,287,11114581,114245,0,1760405761,13856.495644589995,-25.403020649995597,53056.90312032001 2025-10-14,01:36:03.000,287,11114598,114445,0,1760405762,13856.52932614,-25.445315429999027,53056.896133199996 2025-10-14,01:36:04.000,287,11114539,114365,0,1760405763,13856.56300768999,-25.473511949996464,53056.91709456 2025-10-14,01:36:05.000,287,11114543,114605,0,1760405764,13856.536062449995,-25.529904989998613,53057.000940000005 2025-10-14,01:36:06.000,287,11114597,114725,0,1760405765,13856.536062449995,-25.529904989998613,53056.95901728 2025-10-14,01:36:07.000,287,11114615,114245,0,1760405766,13856.46869935,-25.60744541999884,53057.02888848 2025-10-14,01:36:08.000,287,11114626,114285,0,1760405767,13856.455226729995,-25.635641939996276,53057.01491424 2025-10-14,01:36:09.000,287,11114555,114445,0,1760405768,13856.40807256,-25.72728062999522,53057.049849840005 2025-10-14,01:36:10.000,287,11114638,114445,0,1760405769,13856.354182079995,-25.797771929996088,53057.07081120001 2025-10-14,01:36:11.000,287,11114540,114325,0,1760405770,13856.273346359994,-25.861214099997596,53057.08478544 2025-10-14,01:36:12.000,287,11114616,114445,0,1760405771,13856.23966480999,-25.95285278999654,53057.09177256001 2025-10-14,01:36:13.000,287,11114565,114365,0,1760405772,13856.104938609998,-26.01629495999805,53057.1057468 2025-10-14,01:36:14.000,287,11114544,114405,0,1760405773,13856.037575509989,-26.0726880000002,53057.1057468 2025-10-14,01:36:15.000,287,11114598,114565,0,1760405774,13855.943267169998,-26.100884519997635,53057.16164376001 2025-10-14,01:36:16.000,287,11114554,114685,0,1760405775,13855.842222519997,-26.18547407999722,53057.14766952 2025-10-14,01:36:17.000,287,11114590,114405,0,1760405776,13855.694023700002,-26.263014509997447,53057.16164376001 2025-10-14,01:36:18.000,287,11114602,114365,0,1760405777,13855.592979050001,-26.305309290000878,53057.16164376001 2025-10-14,01:36:19.000,287,11114602,114405,0,1760405778,13855.444780229991,-26.29826016000152,53057.18959224001 2025-10-14,01:36:20.000,287,11114627,114725,0,1760405779,13855.35047189,-26.354653199996392,53057.1057468 2025-10-14,01:36:21.000,287,11114613,114445,0,1760405780,13855.26963617,-26.277112769996165,53057.14068240001 2025-10-14,01:36:22.000,287,11114561,114365,0,1760405781,13855.16185520999,-26.333505809998314,53057.11273392001 2025-10-14,01:36:23.000,287,11114581,114205,0,1760405782,13855.06754687,-26.347604069997033,53057.14068240001 2025-10-14,01:36:24.000,287,11114610,114445,0,1760405783,13854.959765909989,-26.347604069997033,53057.119721040006 2025-10-14,01:36:25.000,287,11114600,114365,0,1760405784,13854.872193879994,-26.319407549999596,53057.1057468 2025-10-14,01:36:26.000,287,11114573,114885,0,1760405785,13854.798094469988,-26.333505809998314,53057.21055360001 2025-10-14,01:36:27.000,287,11114596,114405,0,1760405786,13854.723995059998,-26.305309290000878,53057.18959224001 2025-10-14,01:36:28.000,287,11114493,114045,0,1760405787,13854.616214100002,-26.305309290000878,53057.175618 2025-10-14,01:36:29.000,287,11114623,114405,0,1760405788,13854.501696829997,-26.29826016000152,53057.119721040006 2025-10-14,01:36:30.000,287,11114544,114365,0,1760405789,13854.474751590002,-26.263014509997447,53057.175618 2025-10-14,01:36:31.000,287,11114573,114485,0,1760405790,13854.400652179997,-26.270063639996806,53057.08478544 2025-10-14,01:36:32.000,287,11114563,114205,0,1760405791,13854.313080150001,-26.263014509997447,53057.13369528 2025-10-14,01:36:33.000,287,11114530,114485,0,1760405792,13854.27266229,-26.29826016000152,53057.063824079996 2025-10-14,01:36:34.000,287,11114564,114565,0,1760405793,13854.205299189991,-26.319407549999596,53057.049849840005 2025-10-14,01:36:35.000,287,11114536,114365,0,1760405794,13854.13119978,-26.347604069997033,53057.02190136001 2025-10-14,01:36:36.000,287,11114618,114285,0,1760405795,13854.057100369995,-26.333505809998314,53057.02190136001 2025-10-14,01:36:37.000,287,11114529,114645,0,1760405796,13853.94931941,-26.36170232999575,53056.98696576 2025-10-14,01:36:38.000,287,11114496,114365,0,1760405797,13853.875219999994,-26.354653199996392,53056.952030160006 2025-10-14,01:36:39.000,287,11114494,114365,0,1760405798,13853.747230109999,-26.389898850000463,53056.97997864 2025-10-14,01:36:40.000,287,11114559,114565,0,1760405799,13853.686603319999,-26.42514449999726,53056.91709456 2025-10-14,01:36:41.000,287,11114548,114245,0,1760405800,13853.585558669998,-26.47448841000005,53056.9660044 2025-10-14,01:36:42.000,287,11114529,114245,0,1760405801,13853.524931879998,-26.47448841000005,53056.88914608 2025-10-14,01:36:43.000,287,11114578,114365,0,1760405802,13853.444096159998,-26.488586669998767,53056.86818472 2025-10-14,01:36:44.000,287,11114551,114565,0,1760405803,13853.410414609993,-26.509734059996845,53056.80530064001 2025-10-14,01:36:45.000,287,11114527,114365,0,1760405804,13853.316106270002,-26.516783189996204,53056.79831352 2025-10-14,01:36:46.000,287,11114581,114325,0,1760405805,13853.262215789997,-26.537930580001557,53056.79831352 2025-10-14,01:36:47.000,287,11114545,114405,0,1760405806,13853.167907449992,-26.537930580001557,53056.728442319996 2025-10-14,01:36:48.000,287,11114495,114445,0,1760405807,13853.134225900001,-26.559077969999635,53056.73542944001 2025-10-14,01:36:49.000,287,11114486,114525,0,1760405808,13853.114016970001,-26.60137274999579,53056.69350672 2025-10-14,01:36:50.000,287,11114514,114565,0,1760405809,13853.066862799991,-26.622520140001143,53056.70049384 2025-10-14,01:36:51.000,287,11114570,114485,0,1760405810,13853.039917559996,-26.685962309995375,53056.665558240005 2025-10-14,01:36:52.000,287,11114560,114405,0,1760405811,13852.959081839996,-26.70710970000073,53056.651584 2025-10-14,01:36:53.000,287,11114495,114565,0,1760405812,13852.878246119995,-26.81284664999839,53056.68651960001 2025-10-14,01:36:54.000,287,11114554,114285,0,1760405813,13852.87150981,-26.86923969000054,53056.58869992001 2025-10-14,01:36:55.000,287,11114568,114845,0,1760405814,13852.79067409,-26.904485339997336,53056.53280296 2025-10-14,01:36:57.000,287,11114531,114405,0,1760405816,13852.70310205999,-27.010222290002275,53056.49088024001 2025-10-14,01:36:58.000,287,11114519,114605,0,1760405817,13852.62226633999,-27.024320550000994,53056.476906 2025-10-14,01:36:59.000,287,11114549,114445,0,1760405818,13852.568375859999,-27.05956619999779,53056.46293176 2025-10-14,01:37:00.000,287,11114495,114325,0,1760405819,13852.507749069999,-27.130057499998657,53056.497867360005 2025-10-14,01:37:01.000,287,11114478,114325,0,1760405820,13852.379759179988,-27.130057499998657,53056.53979008001 2025-10-14,01:37:02.000,287,11114524,114245,0,1760405821,13852.325868699998,-27.172352280002087,53056.49088024001 2025-10-14,01:37:03.000,287,11114536,114365,0,1760405822,13852.224824049998,-27.214647059998242,53056.427996160004 2025-10-14,01:37:04.000,287,11114513,114445,0,1760405823,13852.117043090002,-27.186450540000806,53056.427996160004 2025-10-14,01:37:05.000,287,11114503,114085,0,1760405824,13852.009262129992,-27.200548799999524,53056.42100904001 2025-10-14,01:37:06.000,287,11114500,114325,0,1760405825,13851.881272239996,-27.2216961899976,53056.4070348 2025-10-14,01:37:07.000,287,11114536,114885,0,1760405826,13851.827381759991,-27.24284357999568,53056.38607344 2025-10-14,01:37:08.000,287,11114478,114485,0,1760405827,13851.719600799996,-27.320384009995905,53056.31620224 2025-10-14,01:37:09.000,287,11114552,114365,0,1760405828,13851.64550138999,-27.34153140000126,53056.28825376 2025-10-14,01:37:10.000,287,11114489,114365,0,1760405829,13851.51077519,-27.376777049998054,53056.24633104 2025-10-14,01:37:11.000,287,11114499,114565,0,1760405830,13851.47035733,-27.383826179997413,53056.20440832001 2025-10-14,01:37:12.000,287,11114562,114605,0,1760405831,13851.36257636999,-27.419071830001485,53056.162485600005 2025-10-14,01:37:13.000,287,11114464,114525,0,1760405832,13851.241322789989,-27.44726834999892,53056.211395440005 2025-10-14,01:37:14.000,287,11114542,114365,0,1760405833,13851.180695999989,-27.46136660999764,53056.17645984 2025-10-14,01:37:15.000,287,11114481,114485,0,1760405834,13851.180695999989,-27.45431747999828,53056.12056288 2025-10-14,01:37:16.000,287,11114465,114445,0,1760405835,13851.113332899993,-27.49661226000171,53056.14152424 2025-10-14,01:37:17.000,287,11114576,114445,0,1760405836,13851.039233490003,-27.51775964999979,53056.06466592001 2025-10-14,01:37:18.000,287,11114515,114405,0,1760405837,13850.985343009997,-27.51071052000043,53056.02973032 2025-10-14,01:37:19.000,287,11114525,114045,0,1760405838,13850.985343009997,-27.560054429995944,53055.98082048 2025-10-14,01:37:20.000,287,11114512,114685,0,1760405839,13850.944925149997,-27.560054429995944,53055.924923520004 2025-10-14,01:37:21.000,287,11114480,114565,0,1760405840,13850.917979910002,-27.560054429995944,53055.8830008 2025-10-14,01:37:22.000,287,11114569,114405,0,1760405841,13850.870825739992,-27.581201820001297,53055.79216824 2025-10-14,01:37:23.000,287,11114451,114045,0,1760405842,13850.810198949992,-27.588250950000656,53055.75024552001 2025-10-14,01:37:24.000,287,11114551,114365,0,1760405843,13850.850616809992,-27.616447469998093,53055.708322800005 2025-10-14,01:37:25.000,287,11114534,114405,0,1760405844,13850.837144190002,-27.665791380000883,53055.6384516 2025-10-14,01:37:26.000,287,11114484,114285,0,1760405845,13850.864089429997,-27.68693876999896,53055.610503120006 2025-10-14,01:37:27.000,287,11114558,114485,0,1760405846,13850.830407879992,-27.70103702999768,53055.59652888 2025-10-14,01:37:28.000,287,11114464,114285,0,1760405847,13850.830407879992,-27.70103702999768,53055.59652888 2025-10-14,01:37:29.000,287,11114509,114285,0,1760405848,13850.870825739992,-27.75038094000047,53055.491722080005 2025-10-14,01:37:30.000,287,11114459,114325,0,1760405849,13850.843880499997,-27.74333181000111,53055.45678648 2025-10-14,01:37:31.000,287,11114475,114325,0,1760405850,13850.830407879992,-27.785626589997264,53055.40787664 2025-10-14,01:37:32.000,287,11114498,114285,0,1760405851,13850.857353120002,-27.771528329998546,53055.33101832 2025-10-14,01:37:33.000,287,11114450,114485,0,1760405852,13850.796726330002,-27.827921370000695,53055.28210848 2025-10-14,01:37:34.000,287,11114549,114205,0,1760405853,13850.803462639997,-27.820872240001336,53055.26813424001 2025-10-14,01:37:35.000,287,11114513,114605,0,1760405854,13850.789990019992,-27.842019629999413,53055.254160000004 2025-10-14,01:37:36.000,287,11114504,114565,0,1760405855,13850.763044779997,-27.86316701999749,53055.23319864 2025-10-14,01:37:37.000,287,11114487,114725,0,1760405856,13850.769781089992,-27.898412670001562,53055.12839184001 2025-10-14,01:37:38.000,287,11114485,114285,0,1760405857,13850.688945369991,-27.91251093000028,53055.07948200001 2025-10-14,01:37:39.000,287,11114496,114485,0,1760405858,13850.688945369991,-27.91956005999964,53055.086469120004 2025-10-14,01:37:40.000,287,11114445,114365,0,1760405859,13850.648527509991,-27.961854839995794,53055.03057216001 2025-10-14,01:37:41.000,287,11114519,114485,0,1760405860,13850.648527509991,-27.961854839995794,53055.05852064001 2025-10-14,01:37:42.000,287,11114544,114485,0,1760405861,13850.61484596,-27.968903969995154,53054.94672672 2025-10-14,01:37:43.000,287,11114486,114605,0,1760405862,13850.59463703,-27.997100489999866,53054.988649440005 2025-10-14,01:37:44.000,287,11114474,114445,0,1760405863,13850.581164409996,-28.060542660001374,53054.96070096001 2025-10-14,01:37:45.000,287,11114515,114365,0,1760405864,13850.587900719991,-28.053493530002015,53054.89781688 2025-10-14,01:37:46.000,287,11114484,114685,0,1760405865,13850.51380131,-28.10283743999753,53054.84191992001 2025-10-14,01:37:47.000,287,11114548,114405,0,1760405866,13850.520537619996,-28.13103396000224,53054.92576536 2025-10-14,01:37:48.000,287,11114478,114365,0,1760405867,13850.49359238,-28.14513222000096,53054.869868400005 2025-10-14,01:37:49.000,287,11114453,114365,0,1760405868,13850.49359238,-28.173328739998396,53054.84890704 2025-10-14,01:37:50.000,287,11114502,114525,0,1760405869,13850.49359238,-28.201525259995833,53054.82794568 2025-10-14,01:37:51.000,287,11114470,114525,0,1760405870,13850.45317452,-28.187426999997115,53054.8349328 2025-10-14,01:37:52.000,287,11114476,114285,0,1760405871,13850.42622927999,-28.293163950002054,53054.77903584 2025-10-14,01:37:53.000,287,11114420,114325,0,1760405872,13850.39254773,-28.300213080001413,53054.751087360004 2025-10-14,01:37:54.000,287,11114587,114325,0,1760405873,13850.41275666,-28.342507859997568,53054.72313888001 2025-10-14,01:37:55.000,287,11114459,114205,0,1760405874,13850.39254773,-28.37070438000228,53054.772048720006 2025-10-14,01:37:56.000,287,11114422,114605,0,1760405875,13850.379075109995,-28.412999159998435,53054.730126 2025-10-14,01:37:57.000,287,11114519,114565,0,1760405876,13850.39254773,-28.434146549996512,53054.730126 2025-10-14,01:37:58.000,287,11114433,114285,0,1760405877,13850.36560248999,-28.49053958999866,53054.6602548 2025-10-14,01:37:59.000,287,11114450,114445,0,1760405878,13850.32518462999,-28.50463784999738,53054.63230632 2025-10-14,01:38:00.000,287,11114486,114445,0,1760405879,13850.318448319995,-28.55398176000017,53054.63929344 2025-10-14,01:38:01.000,287,11114516,114365,0,1760405880,13850.29150308,-28.596276539996325,53054.5903836 2025-10-14,01:38:02.000,287,11114503,114605,0,1760405881,13850.32518462999,-28.631522190000396,53054.56942224 2025-10-14,01:38:03.000,287,11114471,114365,0,1760405882,13850.27129415,-28.659718709997833,53054.57640936001 2025-10-14,01:38:04.000,287,11114506,114285,0,1760405883,13850.26455783999,-28.666767839997192,53054.52749952001 2025-10-14,01:38:05.000,287,11114447,114445,0,1760405884,13850.278030459995,-28.68086609999591,53054.40871848001 2025-10-14,01:38:06.000,287,11114466,114285,0,1760405885,13850.26455783999,-28.751357399996778,53054.42269272 2025-10-14,01:38:07.000,287,11114448,114045,0,1760405886,13850.33192094,-28.765455659995496,53054.366795760005 2025-10-14,01:38:08.000,287,11114398,114325,0,1760405887,13850.338657249995,-28.765455659995496,53054.32487304 2025-10-14,01:38:09.000,287,11114497,114565,0,1760405888,13850.358866179995,-28.751357399996778,53054.317885920005 2025-10-14,01:38:10.000,287,11114466,114365,0,1760405889,13850.379075109995,-28.77250479000213,53054.25500184 2025-10-14,01:38:11.000,287,11114483,114245,0,1760405890,13850.399284039995,-28.807750439998927,53054.21307912001 2025-10-14,01:38:12.000,287,11114472,114645,0,1760405891,13850.44643820999,-28.828897829997004,53054.199104880005 2025-10-14,01:38:13.000,287,11114400,114365,0,1760405892,13850.459910829995,-28.857094350001717,53054.15718216 2025-10-14,01:38:14.000,287,11114470,114565,0,1760405893,13850.500328689996,-28.85004521999508,53054.12224656001 2025-10-14,01:38:15.000,287,11114433,114365,0,1760405894,13850.54748285999,-28.85004521999508,53054.07333672001 2025-10-14,01:38:16.000,287,11114459,114405,0,1760405895,13850.540746549996,-28.842996089995722,53054.07333672001 2025-10-14,01:38:17.000,287,11114385,114405,0,1760405896,13850.587900719991,-28.85004521999508,53054.02442688001 2025-10-14,01:38:18.000,287,11114431,114285,0,1760405897,13850.567691789991,-28.828897829997004,53053.94756856 2025-10-14,01:38:19.000,287,11114403,114405,0,1760405898,13850.5744281,-28.878241739999794,53053.92660720001 2025-10-14,01:38:20.000,287,11114371,114365,0,1760405899,13850.567691789991,-28.85004521999508,53053.91962008 2025-10-14,01:38:21.000,287,11114480,114365,0,1760405900,13850.55421917,-28.814799569998286,53053.85673600001 2025-10-14,01:38:22.000,287,11114420,114485,0,1760405901,13850.608109649991,-28.821848699997645,53053.87071024 2025-10-14,01:38:23.000,287,11114434,114525,0,1760405902,13850.567691789991,-28.751357399996778,53053.863723120005 2025-10-14,01:38:24.000,287,11114465,114245,0,1760405903,13850.59463703,-28.765455659995496,53053.82878752 2025-10-14,01:38:25.000,287,11114386,114405,0,1760405904,13850.59463703,-28.716111749999982,53053.78686480001 2025-10-14,01:38:26.000,287,11114439,114525,0,1760405905,13850.641791199996,-28.659718709997833,53053.77987768 2025-10-14,01:38:27.000,287,11114443,114445,0,1760405906,13850.641791199996,-28.659718709997833,53053.744942080004 2025-10-14,01:38:28.000,287,11114371,114365,0,1760405907,13850.662000129996,-28.68086609999591,53053.696032240005 2025-10-14,01:38:29.000,287,11114468,114365,0,1760405908,13850.729363229992,-28.652669579998474,53053.73096784 2025-10-14,01:38:30.000,287,11114451,114805,0,1760405909,13850.763044779997,-28.68086609999591,53053.67507088 2025-10-14,01:38:31.000,287,11114473,114405,0,1760405910,13850.803462639997,-28.68086609999591,53053.63314816 2025-10-14,01:38:32.000,287,11114389,114325,0,1760405911,13850.810198949992,-28.68086609999591,53053.647122400005 2025-10-14,01:38:33.000,287,11114427,114325,0,1760405912,13850.850616809992,-28.68791522999527,53053.66808376001 2025-10-14,01:38:34.000,287,11114413,114445,0,1760405913,13850.870825739992,-28.702013490001264,53053.66109664 2025-10-14,01:38:35.000,287,11114422,114325,0,1760405914,13850.870825739992,-28.73725913999806,53053.647122400005 2025-10-14,01:38:36.000,287,11114397,114245,0,1760405915,13850.958397770002,-28.74430826999742,53053.598212560006 2025-10-14,01:38:37.000,287,11114397,114445,0,1760405916,13850.951661459992,-28.758406529996137,53053.598212560006 2025-10-14,01:38:38.000,287,11114382,114164,0,1760405917,13850.978606700002,-28.73725913999806,53053.61917392001 2025-10-14,01:38:39.000,287,11114445,113965,0,1760405918,13851.045969799998,-28.74430826999742,53053.61917392001 2025-10-14,01:38:40.000,287,11114435,114005,0,1760405919,13851.066178729998,-28.79365218000021,53053.61917392001 2025-10-14,01:38:41.000,287,11114443,114445,0,1760405920,13851.066178729998,-28.765455659995496,53053.62616104 2025-10-14,01:38:42.000,287,11114432,114405,0,1760405921,13851.093123969993,-28.765455659995496,53053.64013528001 2025-10-14,01:38:43.000,287,11114428,114325,0,1760405922,13851.120069209988,-28.74430826999742,53053.647122400005 2025-10-14,01:38:44.000,287,11114367,114405,0,1760405923,13851.241322789989,-28.77250479000213,53053.682058 2025-10-14,01:38:45.000,287,11114418,114525,0,1760405924,13851.288476959999,-28.79365218000021,53053.682058 2025-10-14,01:38:46.000,287,11114377,114445,0,1760405925,13851.288476959999,-28.758406529996137,53053.66109664 2025-10-14,01:38:47.000,287,11114444,114525,0,1760405926,13851.261531719989,-28.78660305000085,53053.63314816 2025-10-14,01:38:48.000,287,11114442,114445,0,1760405927,13851.308685889999,-28.758406529996137,53053.647122400005 2025-10-14,01:38:49.000,287,11114434,114405,0,1760405928,13851.328894819999,-28.77955392000149,53053.68904512001 2025-10-14,01:38:50.000,287,11114438,114365,0,1760405929,13851.36257636999,-28.765455659995496,53053.682058 2025-10-14,01:38:51.000,287,11114395,114405,0,1760405930,13851.389521609999,-28.7302100099987,53053.73096784 2025-10-14,01:38:52.000,287,11114391,114125,0,1760405931,13851.34236743999,-28.74430826999742,53053.68904512001 2025-10-14,01:38:53.000,287,11114435,114525,0,1760405932,13851.38278529999,-28.709062620000623,53053.73795496001 2025-10-14,01:38:54.000,287,11114412,114405,0,1760405933,13851.38278529999,-28.694964360001904,53053.70301936 2025-10-14,01:38:55.000,287,11114380,114205,0,1760405934,13851.355840059994,-28.67381696999655,53053.73096784 2025-10-14,01:38:56.000,287,11114359,114365,0,1760405935,13851.396257919994,-28.631522190000396,53053.744942080004 2025-10-14,01:38:57.000,287,11114374,114485,0,1760405936,13851.42320315999,-28.659718709997833,53053.77987768 2025-10-14,01:38:58.000,287,11114411,114445,0,1760405937,13851.416466849994,-28.603325669995684,53053.84974888 2025-10-14,01:38:59.000,287,11114447,114365,0,1760405938,13851.40299422999,-28.582178279997606,53053.73795496001 2025-10-14,01:39:00.000,287,11114429,114565,0,1760405939,13851.40299422999,-28.53988350000145,53053.71000648001 2025-10-14,01:39:01.000,287,11114414,114445,0,1760405940,13851.36257636999,-28.49758871999802,53053.84974888 2025-10-14,01:39:02.000,287,11114376,114445,0,1760405941,13851.36257636999,-28.476441329999943,53053.84974888 2025-10-14,01:39:03.000,287,11114458,114245,0,1760405942,13851.355840059994,-28.44824480999523,53053.84276176 2025-10-14,01:39:04.000,287,11114393,114405,0,1760405943,13851.396257919994,-28.405950029999076,53053.78686480001 2025-10-14,01:39:05.000,287,11114365,114525,0,1760405944,13851.38278529999,-28.405950029999076,53053.77987768 2025-10-14,01:39:06.000,287,11114420,114405,0,1760405945,13851.34236743999,-28.384802640001,53053.80782616001 2025-10-14,01:39:07.000,287,11114394,114845,0,1760405946,13851.335631129994,-28.33545872999821,53053.8218004 2025-10-14,01:39:08.000,287,11114459,114365,0,1760405947,13851.349103749999,-28.342507859997568,53053.80782616001 2025-10-14,01:39:09.000,287,11114375,114525,0,1760405948,13851.36257636999,-28.307262210000772,53053.77987768 2025-10-14,01:39:10.000,287,11114365,114525,0,1760405949,13851.275004339994,-28.349556989996927,53053.75891632001 2025-10-14,01:39:11.000,287,11114329,114445,0,1760405950,13851.275004339994,-28.300213080001413,53053.75891632001 2025-10-14,01:39:12.000,287,11114348,114125,0,1760405951,13851.275004339994,-28.31431134000013,53053.765903440006 2025-10-14,01:39:13.000,287,11114452,114405,0,1760405952,13851.207641239998,-28.32136046999949,53053.7519292 2025-10-14,01:39:14.000,287,11114370,114285,0,1760405953,13851.207641239998,-28.28611481999542,53053.75891632001 2025-10-14,01:39:15.000,287,11114406,114405,0,1760405954,13851.147014449998,-28.2720165599967,53053.72398072 2025-10-14,01:39:16.000,287,11114358,114525,0,1760405955,13851.153750759993,-28.243820039999264,53053.72398072 2025-10-14,01:39:17.000,287,11114423,114365,0,1760405956,13851.126805519998,-28.243820039999264,53053.75891632001 2025-10-14,01:39:18.000,287,11114406,114085,0,1760405957,13851.126805519998,-28.194476129996474,53053.7519292 2025-10-14,01:39:19.000,287,11114432,114605,0,1760405958,13851.120069209988,-28.201525259995833,53053.77289056 2025-10-14,01:39:20.000,287,11114396,114405,0,1760405959,13851.052706109993,-28.116935699996247,53053.77289056 2025-10-14,01:39:21.000,287,11114394,114405,0,1760405960,13851.052706109993,-28.08169004999945,53053.7519292 2025-10-14,01:39:22.000,287,11114351,114445,0,1760405961,13850.998815630002,-28.08873917999881,53053.696032240005 2025-10-14,01:39:23.000,287,11114343,114325,0,1760405962,13851.025760869998,-28.053493530002015,53053.78686480001 2025-10-14,01:39:24.000,287,11114370,114405,0,1760405963,13851.019024560002,-27.954805709996435,53053.73795496001 2025-10-14,01:39:25.000,287,11114345,114365,0,1760405964,13850.992079319993,-27.91251093000028,53053.71699360001 2025-10-14,01:39:26.000,287,11114415,114445,0,1760405965,13850.985343009997,-27.90546180000092,53053.80782616001 2025-10-14,01:39:27.000,287,11114361,114245,0,1760405966,13850.978606700002,-27.834970500000054,53053.8218004 2025-10-14,01:39:28.000,287,11114385,114765,0,1760405967,13850.978606700002,-27.80677397999534,53053.84974888 2025-10-14,01:39:29.000,287,11114408,114605,0,1760405968,13850.965134079997,-27.771528329998546,53053.87071024 2025-10-14,01:39:30.000,287,11114411,114325,0,1760405969,13850.911243599992,-27.708086159997038,53053.863723120005 2025-10-14,01:39:31.000,287,11114410,114325,0,1760405970,13850.931452529992,-27.64464398999553,53053.912632960004 2025-10-14,01:39:32.000,287,11114359,114525,0,1760405971,13850.924716219997,-27.651693120002165,53053.912632960004 2025-10-14,01:39:33.000,287,11114316,114525,0,1760405972,13850.857353120002,-27.588250950000656,53053.88468448001 2025-10-14,01:39:34.000,287,11114352,114365,0,1760405973,13850.877562050002,-27.588250950000656,53053.90564584001 2025-10-14,01:39:35.000,287,11114425,114285,0,1760405974,13850.837144190002,-27.553005299996585,53053.982504160005 2025-10-14,01:39:36.000,287,11114408,114164,0,1760405975,13850.830407879992,-27.545956169997226,53053.98949128 2025-10-14,01:39:37.000,287,11114354,114725,0,1760405976,13850.843880499997,-27.553005299996585,53054.03840112 2025-10-14,01:39:38.000,287,11114397,114365,0,1760405977,13850.810198949992,-27.50366139000107,53054.01743976 2025-10-14,01:39:39.000,287,11114353,114525,0,1760405978,13850.789990019992,-27.489563130002352,53054.02442688001 2025-10-14,01:39:40.000,287,11114389,114365,0,1760405979,13850.736099540001,-27.545956169997226,53054.05936248 2025-10-14,01:39:41.000,287,11114405,114325,0,1760405980,13850.749572159992,-27.553005299996585,53053.95455568001 2025-10-14,01:39:42.000,287,11114385,114525,0,1760405981,13850.702417989996,-27.553005299996585,53054.01045264 2025-10-14,01:39:43.000,287,11114388,114325,0,1760405982,13850.722626919996,-27.574152690001938,53054.00346552001 2025-10-14,01:39:44.000,287,11114344,114365,0,1760405983,13850.682209059996,-27.616447469998093,53053.98949128 2025-10-14,01:39:45.000,287,11114438,114245,0,1760405984,13850.682209059996,-27.602349209999375,53054.01045264 2025-10-14,01:39:46.000,287,11114323,114445,0,1760405985,13850.63505489,-27.616447469998093,53054.00346552001 2025-10-14,01:39:47.000,287,11114330,114485,0,1760405986,13850.628318579991,-27.63759485999617,53053.982504160005 2025-10-14,01:39:48.000,287,11114328,114365,0,1760405987,13850.5744281,-27.63054572999681,53053.982504160005 2025-10-14,01:39:49.000,287,11114402,114365,0,1760405988,13850.567691789991,-27.63759485999617,53053.95455568001 2025-10-14,01:39:50.000,287,11114347,114445,0,1760405989,13850.49359238,-27.715135289996397,53053.94756856 2025-10-14,01:39:51.000,287,11114402,114005,0,1760405990,13850.47338345,-27.74333181000111,53053.95455568001 2025-10-14,01:39:52.000,287,11114354,114565,0,1760405991,13850.42622927999,-27.75038094000047,53053.92660720001 2025-10-14,01:39:53.000,287,11114379,114325,0,1760405992,13850.36560248999,-27.757430069999828,53053.94756856 2025-10-14,01:39:54.000,287,11114400,114164,0,1760405993,13850.26455783999,-27.771528329998546,53053.87769736001 2025-10-14,01:39:55.000,287,11114442,114405,0,1760405994,13850.237612599994,-27.813823110001977,53053.94058144 2025-10-14,01:39:56.000,287,11114370,114565,0,1760405995,13850.176985809994,-27.891363540002203,53053.92660720001 2025-10-14,01:39:57.000,287,11114383,114485,0,1760405996,13850.109622709999,-27.891363540002203,53053.84276176 2025-10-14,01:39:58.000,287,11114398,114405,0,1760405997,13850.069204849999,-27.86316701999749,53053.8916716 2025-10-14,01:39:59.000,287,11114397,114565,0,1760405998,13850.042259609989,-27.891363540002203,53053.84974888 2025-10-14,01:40:00.000,287,11114354,114205,0,1760405999,13849.974896509993,-27.91251093000028,53053.7519292 2025-10-14,01:40:01.000,287,11114411,114525,0,1760406000,13849.927742339998,-27.891363540002203,53053.744942080004 2025-10-14,01:40:02.000,287,11114357,114325,0,1760406001,13849.894060789993,-27.91251093000028,53053.696032240005 2025-10-14,01:40:03.000,287,11114420,114285,0,1760406002,13849.826697689998,-27.926609189999,53053.71699360001 2025-10-14,01:40:04.000,287,11114314,114445,0,1760406003,13849.833433999993,-27.90546180000092,53053.744942080004 2025-10-14,01:40:05.000,287,11114422,114365,0,1760406004,13849.826697689998,-27.947756579997076,53053.75891632001 2025-10-14,01:40:06.000,287,11114433,114645,0,1760406005,13849.779543520002,-27.933658319998358,53053.765903440006 2025-10-14,01:40:07.000,287,11114322,114045,0,1760406006,13849.752598279993,-27.947756579997076,53053.73096784 2025-10-14,01:40:08.000,287,11114367,114605,0,1760406007,13849.786279829998,-27.91251093000028,53053.71000648001 2025-10-14,01:40:09.000,287,11114386,114445,0,1760406008,13849.759334590002,-27.983002230001148,53053.68904512001 2025-10-14,01:40:10.000,287,11114425,114405,0,1760406009,13849.759334590002,-27.961854839995794,53053.68904512001 2025-10-14,01:40:11.000,287,11114335,114405,0,1760406010,13849.766070899997,-27.990051360000507,53053.68904512001 2025-10-14,01:40:12.000,287,11114396,114285,0,1760406011,13849.759334590002,-27.940707449997717,53053.696032240005 2025-10-14,01:40:13.000,287,11114334,114045,0,1760406012,13849.806488759998,-28.025297009997303,53053.61917392001 2025-10-14,01:40:14.000,287,11114406,114325,0,1760406013,13849.745861969997,-28.053493530002015,53053.59122544001 2025-10-14,01:40:15.000,287,11114384,114445,0,1760406014,13849.840170310003,-28.04644439999538,53053.54930272001 2025-10-14,01:40:16.000,287,11114325,114365,0,1760406015,13849.867115549998,-28.074640920000093,53053.59122544001 2025-10-14,01:40:17.000,287,11114368,114525,0,1760406016,13849.887324479998,-28.08169004999945,53053.528341360005 2025-10-14,01:40:18.000,287,11114401,114405,0,1760406017,13849.894060789993,-28.08169004999945,53053.53532848 2025-10-14,01:40:19.000,287,11114395,114365,0,1760406018,13849.934478649993,-28.10283743999753,53053.49340576 2025-10-14,01:40:20.000,287,11114339,114245,0,1760406019,13849.941214959988,-28.166279609999037,53053.53532848 2025-10-14,01:40:21.000,287,11114389,114565,0,1760406020,13849.941214959988,-28.13103396000224,53053.50039288001 2025-10-14,01:40:22.000,287,11114352,114445,0,1760406021,13849.995105439993,-28.10283743999753,53053.49340576 2025-10-14,01:40:23.000,287,11114329,114365,0,1760406022,13849.981632819989,-28.10988656999689,53053.45148304001 2025-10-14,01:40:24.000,287,11114302,114125,0,1760406023,13850.022050679989,-28.10988656999689,53053.44449592 2025-10-14,01:40:25.000,287,11114349,114325,0,1760406024,13849.995105439993,-28.060542660001374,53053.4375088 2025-10-14,01:40:26.000,287,11114350,114405,0,1760406025,13850.028786989998,-28.053493530002015,53053.42353456001 2025-10-14,01:40:27.000,287,11114387,114405,0,1760406026,13850.028786989998,-28.025297009997303,53053.44449592 2025-10-14,01:40:28.000,287,11114304,114325,0,1760406027,13850.055732229994,-27.997100489999866,53053.41654744 2025-10-14,01:40:29.000,287,11114317,114285,0,1760406028,13850.035523299994,-28.004149619999225,53053.39558608 2025-10-14,01:40:30.000,287,11114335,114405,0,1760406029,13850.035523299994,-27.97595310000179,53053.39558608 2025-10-14,01:40:31.000,287,11114341,114405,0,1760406030,13850.055732229994,-27.91956005999964,53053.38161184001 2025-10-14,01:40:32.000,287,11114394,114405,0,1760406031,13850.055732229994,-27.91956005999964,53053.33270200001 2025-10-14,01:40:33.000,287,11114331,114405,0,1760406032,13850.015314369994,-27.86316701999749,53053.3676376 2025-10-14,01:40:34.000,287,11114371,114285,0,1760406033,13849.988369129998,-27.849068759998772,53053.35366336001 2025-10-14,01:40:35.000,287,11114393,114325,0,1760406034,13849.968160199998,-27.834970500000054,53053.34667624 2025-10-14,01:40:36.000,287,11114404,114325,0,1760406035,13849.947951269998,-27.820872240001336,53053.28379216001 2025-10-14,01:40:37.000,287,11114297,114405,0,1760406036,13849.961423889989,-27.799724849995982,53053.27680504 2025-10-14,01:40:38.000,287,11114372,114365,0,1760406037,13849.954687579993,-27.75038094000047,53053.262830800006 2025-10-14,01:40:39.000,287,11114384,113965,0,1760406038,13849.934478649993,-27.73628268000175,53053.27680504 2025-10-14,01:40:40.000,287,11114293,114525,0,1760406039,13849.968160199998,-27.708086159997038,53053.262830800006 2025-10-14,01:40:41.000,287,11114340,114405,0,1760406040,13849.968160199998,-27.69398789999832,53053.311740640005 2025-10-14,01:40:42.000,287,11114371,114125,0,1760406041,13850.015314369994,-27.64464398999553,53053.262830800006 2025-10-14,01:40:43.000,287,11114335,114205,0,1760406042,13849.981632819989,-27.665791380000883,53053.23488232001 2025-10-14,01:40:44.000,287,11114281,114405,0,1760406043,13849.968160199998,-27.651693120002165,53053.262830800006 2025-10-14,01:40:45.000,287,11114291,114285,0,1760406044,13850.008578059998,-27.651693120002165,53053.25584368001 2025-10-14,01:40:46.000,287,11114309,114325,0,1760406045,13850.015314369994,-27.64464398999553,53053.192959600005 2025-10-14,01:40:47.000,287,11114339,114725,0,1760406046,13850.022050679989,-27.665791380000883,53053.19994672 2025-10-14,01:40:48.000,287,11114347,114365,0,1760406047,13850.035523299994,-27.63759485999617,53053.19994672 2025-10-14,01:40:49.000,287,11114378,114445,0,1760406048,13850.082677469989,-27.609398339998734,53053.192959600005 2025-10-14,01:40:50.000,287,11114316,114405,0,1760406049,13850.082677469989,-27.602349209999375,53053.17199824 2025-10-14,01:40:51.000,287,11114369,114445,0,1760406050,13850.136567949994,-27.623496599997452,53053.158024 2025-10-14,01:40:52.000,287,11114310,114485,0,1760406051,13850.18372211999,-27.63054572999681,53053.1230884 2025-10-14,01:40:53.000,287,11114390,114245,0,1760406052,13850.237612599994,-27.651693120002165,53053.1230884 2025-10-14,01:40:54.000,287,11114374,114485,0,1760406053,13850.237612599994,-27.64464398999553,53053.17898536 2025-10-14,01:40:55.000,287,11114365,114405,0,1760406054,13850.30497569999,-27.63054572999681,53053.15103688 2025-10-14,01:40:56.000,287,11114320,114485,0,1760406055,13850.358866179995,-27.63759485999617,53053.10911416 2025-10-14,01:40:57.000,287,11114329,114405,0,1760406056,13850.358866179995,-27.64464398999553,53053.095139920006 2025-10-14,01:40:58.000,287,11114263,114164,0,1760406057,13850.45317452,-27.588250950000656,53053.144049760005 2025-10-14,01:40:59.000,287,11114337,114325,0,1760406058,13850.44643820999,-27.588250950000656,53053.08815280001 2025-10-14,01:41:00.000,287,11114391,114445,0,1760406059,13850.49359238,-27.553005299996585,53053.0532172 2025-10-14,01:41:01.000,287,11114317,114445,0,1760406060,13850.50706499999,-27.538907039997866,53053.08815280001 2025-10-14,01:41:02.000,287,11114354,114405,0,1760406061,13850.520537619996,-27.545956169997226,53053.08815280001 2025-10-14,01:41:03.000,287,11114288,114365,0,1760406062,13850.54748285999,-27.538907039997866,53053.046230080006 2025-10-14,01:41:04.000,287,11114392,114125,0,1760406063,13850.520537619996,-27.51071052000043,53053.06020432 2025-10-14,01:41:05.000,287,11114288,114405,0,1760406064,13850.520537619996,-27.49661226000171,53053.03924296001 2025-10-14,01:41:06.000,287,11114361,114485,0,1760406065,13850.520537619996,-27.426120960000844,53053.046230080006 2025-10-14,01:41:07.000,287,11114343,114405,0,1760406066,13850.48685606999,-27.376777049998054,53053.06020432 2025-10-14,01:41:08.000,287,11114336,114325,0,1760406067,13850.44643820999,-27.306285749997187,53053.025268720005 2025-10-14,01:41:09.000,287,11114353,114205,0,1760406068,13850.40602034999,-27.29218748999847,53053.01828160001 2025-10-14,01:41:10.000,287,11114352,114605,0,1760406069,13850.358866179995,-27.27104010000039,53053.00430736 2025-10-14,01:41:11.000,287,11114275,114565,0,1760406070,13850.318448319995,-27.22874531999696,53052.983346 2025-10-14,01:41:12.000,287,11114378,114245,0,1760406071,13850.28476676999,-27.207597929998883,53052.983346 2025-10-14,01:41:13.000,287,11114267,114645,0,1760406072,13850.278030459995,-27.193499670000165,53052.927449040006 2025-10-14,01:41:14.000,287,11114274,114605,0,1760406073,13850.25108522,-27.200548799999524,53052.9134748 2025-10-14,01:41:15.000,287,11114303,114245,0,1760406074,13850.27129415,-27.130057499998657,53052.92046192001 2025-10-14,01:41:16.000,287,11114266,114405,0,1760406075,13850.237612599994,-27.158254019996093,53052.94841040001 2025-10-14,01:41:17.000,287,11114346,114725,0,1760406076,13850.20393104999,-27.186450540000806,53052.94841040001 2025-10-14,01:41:18.000,287,11114360,114365,0,1760406077,13850.197194739994,-27.22874531999696,53052.94142328 2025-10-14,01:41:19.000,287,11114347,114525,0,1760406078,13850.22413997999,-27.22874531999696,53052.906487680004 2025-10-14,01:41:20.000,287,11114340,114405,0,1760406079,13850.176985809994,-27.200548799999524,53052.82962936001 2025-10-14,01:41:21.000,287,11114347,114205,0,1760406080,13850.18372211999,-27.249892710002314,53052.85059072001 2025-10-14,01:41:22.000,287,11114323,114205,0,1760406081,13850.136567949994,-27.263990970001032,53052.88552632 2025-10-14,01:41:23.000,287,11114319,114125,0,1760406082,13850.096150089994,-27.3344822700019,53052.86456496 2025-10-14,01:41:24.000,287,11114359,114405,0,1760406083,13850.082677469989,-27.348580530000618,53052.9134748 2025-10-14,01:41:25.000,287,11114351,114365,0,1760406084,13850.055732229994,-27.362678789999336,53052.9134748 2025-10-14,01:41:26.000,287,11114303,113885,0,1760406085,13850.035523299994,-27.390875309996773,53052.89950056001 2025-10-14,01:41:27.000,287,11114289,114205,0,1760406086,13850.008578059998,-27.44726834999892,53052.94841040001 2025-10-14,01:41:28.000,287,11114286,114405,0,1760406087,13850.008578059998,-27.475464869996358,53052.906487680004 2025-10-14,01:41:29.000,287,11114342,114565,0,1760406088,13849.961423889989,-27.482513999995717,53052.93443616 2025-10-14,01:41:30.000,287,11114339,114365,0,1760406089,13849.961423889989,-27.531857909998507,53052.878539200006 2025-10-14,01:41:31.000,287,11114306,114365,0,1760406090,13849.914269719993,-27.553005299996585,53052.878539200006 2025-10-14,01:41:32.000,287,11114345,114405,0,1760406091,13849.947951269998,-27.588250950000656,53052.927449040006 2025-10-14,01:41:33.000,287,11114278,114365,0,1760406092,13849.894060789993,-27.672840510000242,53052.93443616 2025-10-14,01:41:34.000,287,11114358,114365,0,1760406093,13849.927742339998,-27.729233549995115,53052.9134748 2025-10-14,01:41:35.000,287,11114355,114325,0,1760406094,13849.941214959988,-27.778577459997905,53052.93443616 2025-10-14,01:41:36.000,287,11114342,114485,0,1760406095,13849.954687579993,-27.820872240001336,53052.94142328 2025-10-14,01:41:37.000,287,11114282,114365,0,1760406096,13849.981632819989,-27.891363540002203,53052.88552632 2025-10-14,01:41:38.000,287,11114323,114405,0,1760406097,13849.968160199998,-27.926609189999,53052.92046192001 2025-10-14,01:41:39.000,287,11114263,114405,0,1760406098,13850.008578059998,-27.97595310000179,53052.906487680004 2025-10-14,01:41:40.000,287,11114359,114405,0,1760406099,13850.048995919999,-28.03939526999602,53052.83661648 2025-10-14,01:41:41.000,287,11114327,114405,0,1760406100,13850.062468539989,-28.053493530002015,53052.81565512 2025-10-14,01:41:42.000,287,11114268,114405,0,1760406101,13850.075941159994,-28.13103396000224,53052.78071952001 2025-10-14,01:41:43.000,287,11114256,114405,0,1760406102,13850.062468539989,-28.15218135000032,53052.81565512 2025-10-14,01:41:44.000,287,11114280,114525,0,1760406103,13850.150040569999,-28.201525259995833,53052.85059072001 2025-10-14,01:41:45.000,287,11114346,114445,0,1760406104,13850.18372211999,-28.222672650001186,53052.85059072001 2025-10-14,01:41:46.000,287,11114370,114405,0,1760406105,13850.20393104999,-28.27906568999606,53052.88552632 2025-10-14,01:41:47.000,287,11114273,114565,0,1760406106,13850.217403669994,-28.307262210000772,53052.78770664 2025-10-14,01:41:48.000,287,11114322,114445,0,1760406107,13850.20393104999,-28.2720165599967,53052.79469376 2025-10-14,01:41:49.000,287,11114357,114205,0,1760406108,13850.20393104999,-28.28611481999542,53052.78770664 2025-10-14,01:41:50.000,287,11114238,114325,0,1760406109,13850.16351318999,-28.250869169998623,53052.78071952001 2025-10-14,01:41:51.000,287,11114305,114325,0,1760406110,13850.14330425999,-28.236770909999905,53052.759758160006 2025-10-14,01:41:52.000,287,11114290,114205,0,1760406111,13850.096150089994,-28.201525259995833,53052.74578392 2025-10-14,01:41:53.000,287,11114288,114164,0,1760406112,13850.075941159994,-28.173328739998396,53052.75277104001 2025-10-14,01:41:54.000,287,11114313,114485,0,1760406113,13850.035523299994,-28.15218135000032,53052.76674528 2025-10-14,01:41:55.000,287,11114305,114405,0,1760406114,13849.995105439993,-28.08169004999945,53052.71783544 2025-10-14,01:41:56.000,287,11114267,114285,0,1760406115,13849.988369129998,-28.03939526999602,53052.710848320006 2025-10-14,01:41:57.000,287,11114305,114245,0,1760406116,13849.934478649993,-27.990051360000507,53052.72482256 2025-10-14,01:41:58.000,287,11114268,114045,0,1760406117,13849.907533409998,-27.933658319998358,53052.738796800004 2025-10-14,01:41:59.000,287,11114327,114285,0,1760406118,13849.907533409998,-27.898412670001562,53052.710848320006 2025-10-14,01:42:00.000,287,11114270,114405,0,1760406119,13849.813225069993,-27.820872240001336,53052.68289984001 2025-10-14,01:42:01.000,287,11114347,114365,0,1760406120,13849.799752450002,-27.792675719996623,53052.70386120001 2025-10-14,01:42:02.000,287,11114279,114085,0,1760406121,13849.813225069993,-27.771528329998546,53052.74578392 2025-10-14,01:42:03.000,287,11114326,114405,0,1760406122,13849.786279829998,-27.69398789999832,53052.72482256 2025-10-14,01:42:04.000,287,11114376,114285,0,1760406123,13849.772807209993,-27.665791380000883,53052.78071952001 2025-10-14,01:42:05.000,287,11114291,114645,0,1760406124,13849.793016139993,-27.665791380000883,53052.76674528 2025-10-14,01:42:06.000,287,11114367,114365,0,1760406125,13849.766070899997,-27.658742250001524,53052.78071952001 2025-10-14,01:42:07.000,287,11114318,114325,0,1760406126,13849.806488759998,-27.64464398999553,53052.74578392 2025-10-14,01:42:08.000,287,11114283,114445,0,1760406127,13849.840170310003,-27.651693120002165,53052.72482256 2025-10-14,01:42:09.000,287,11114315,114285,0,1760406128,13849.819961380002,-27.658742250001524,53052.74578392 2025-10-14,01:42:10.000,287,11114300,114725,0,1760406129,13849.860379239988,-27.658742250001524,53052.7737324 2025-10-14,01:42:11.000,287,11114293,114245,0,1760406130,13849.873851859993,-27.672840510000242,53052.808668000005 2025-10-14,01:42:12.000,287,11114268,114485,0,1760406131,13849.887324479998,-27.69398789999832,53052.759758160006 2025-10-14,01:42:13.000,287,11114360,114485,0,1760406132,13849.907533409998,-27.73628268000175,53052.78770664 2025-10-14,01:42:14.000,287,11114299,114325,0,1760406133,13849.921006029988,-27.757430069999828,53052.7737324 2025-10-14,01:42:15.000,287,11114336,114405,0,1760406134,13849.907533409998,-27.771528329998546,53052.78770664 2025-10-14,01:42:16.000,287,11114286,114405,0,1760406135,13849.921006029988,-27.792675719996623,53052.74578392 2025-10-14,01:42:17.000,287,11114352,114485,0,1760406136,13849.853642929993,-27.778577459997905,53052.80168088001 2025-10-14,01:42:18.000,287,11114305,114365,0,1760406137,13849.840170310003,-27.799724849995982,53052.78770664 2025-10-14,01:42:19.000,287,11114369,114365,0,1760406138,13849.793016139993,-27.834970500000054,53052.82264224 2025-10-14,01:42:20.000,287,11114307,114325,0,1760406139,13849.745861969997,-27.820872240001336,53052.82264224 2025-10-14,01:42:21.000,287,11114380,114605,0,1760406140,13849.691971489992,-27.785626589997264,53052.7737324 2025-10-14,01:42:22.000,287,11114282,114485,0,1760406141,13849.631344699992,-27.785626589997264,53052.76674528 2025-10-14,01:42:23.000,287,11114303,114405,0,1760406142,13849.604399459997,-27.75038094000047,53052.78770664 2025-10-14,01:42:24.000,287,11114346,114365,0,1760406143,13849.570717909992,-27.715135289996397,53052.759758160006 2025-10-14,01:42:25.000,287,11114309,114445,0,1760406144,13849.483145879996,-27.722184419995756,53052.71783544 2025-10-14,01:42:26.000,287,11114360,114405,0,1760406145,13849.456200640001,-27.69398789999832,53052.75277104001 2025-10-14,01:42:27.000,287,11114295,114365,0,1760406146,13849.402310159996,-27.64464398999553,53052.74578392 2025-10-14,01:42:28.000,287,11114347,114405,0,1760406147,13849.402310159996,-27.64464398999553,53052.759758160006 2025-10-14,01:42:29.000,287,11114297,114445,0,1760406148,13849.31473813,-27.588250950000656,53052.710848320006 2025-10-14,01:42:30.000,287,11114300,114285,0,1760406149,13849.301265509996,-27.574152690001938,53052.64796424 2025-10-14,01:42:31.000,287,11114322,114245,0,1760406150,13849.301265509996,-27.51775964999979,53052.62700288 2025-10-14,01:42:32.000,287,11114319,114645,0,1760406151,13849.24737502999,-27.50366139000107,53052.62001576 2025-10-14,01:42:33.000,287,11114299,114405,0,1760406152,13849.21369348,-27.45431747999828,53052.61302864001 2025-10-14,01:42:34.000,287,11114326,114445,0,1760406153,13849.21369348,-27.44726834999892,53052.64796424 2025-10-14,01:42:35.000,287,11114363,114325,0,1760406154,13849.22716609999,-27.40497356999549,53052.55014456 2025-10-14,01:42:36.000,287,11114336,114365,0,1760406155,13849.220429789995,-27.40497356999549,53052.640977120005 2025-10-14,01:42:37.000,287,11114294,114485,0,1760406156,13849.19348455,-27.40497356999549,53052.56411880001 2025-10-14,01:42:38.000,287,11114358,114285,0,1760406157,13849.15306669,-27.369727919998695,53052.58508016001 2025-10-14,01:42:39.000,287,11114303,114405,0,1760406158,13849.139594069995,-27.40497356999549,53052.53617032001 2025-10-14,01:42:40.000,287,11114382,114365,0,1760406159,13849.10591251999,-27.369727919998695,53052.543157440006 2025-10-14,01:42:41.000,287,11114320,114365,0,1760406160,13849.07223097,-27.348580530000618,53052.592067280006 2025-10-14,01:42:42.000,287,11114350,114365,0,1760406161,13849.04528572999,-27.369727919998695,53052.62001576 2025-10-14,01:42:43.000,287,11114300,114405,0,1760406162,13848.98465893999,-27.383826179997413,53052.63399000001 2025-10-14,01:42:44.000,287,11114357,114485,0,1760406163,13848.94424107999,-27.355629659999977,53052.592067280006 2025-10-14,01:42:45.000,287,11114298,114205,0,1760406164,13848.90382321999,-27.348580530000618,53052.62001576 2025-10-14,01:42:46.000,287,11114370,114045,0,1760406165,13848.870141669999,-27.355629659999977,53052.5990544 2025-10-14,01:42:47.000,287,11114273,114285,0,1760406166,13848.849932739999,-27.327433139995264,53052.55014456 2025-10-14,01:42:48.000,287,11114237,114325,0,1760406167,13848.762360709989,-27.355629659999977,53052.56411880001 2025-10-14,01:42:49.000,287,11114246,114205,0,1760406168,13848.769097019998,-27.390875309996773,53052.522196080005 2025-10-14,01:42:50.000,287,11114253,114365,0,1760406169,13848.694997609993,-27.369727919998695,53052.459312 2025-10-14,01:42:51.000,287,11114305,114645,0,1760406170,13848.762360709989,-27.369727919998695,53052.46629912001 2025-10-14,01:42:52.000,287,11114338,114445,0,1760406171,13848.694997609993,-27.40497356999549,53052.424376400006 2025-10-14,01:42:53.000,287,11114262,114565,0,1760406172,13848.701733919988,-27.390875309996773,53052.39642792001 2025-10-14,01:42:54.000,287,11114358,114285,0,1760406173,13848.735415469993,-27.419071830001485,53052.39642792001 2025-10-14,01:42:55.000,287,11114288,114445,0,1760406174,13848.715206539993,-27.45431747999828,53052.39642792001 2025-10-14,01:42:56.000,287,11114335,114365,0,1760406175,13848.755624399993,-27.489563130002352,53052.36149232 2025-10-14,01:42:57.000,287,11114294,114445,0,1760406176,13848.769097019998,-27.524808779999148,53052.32655672001 2025-10-14,01:42:58.000,287,11114336,114445,0,1760406177,13848.782569639989,-27.538907039997866,53052.38245368 2025-10-14,01:42:59.000,287,11114278,114405,0,1760406178,13848.836460119994,-27.609398339998734,53052.32655672001 2025-10-14,01:43:00.000,287,11114276,114365,0,1760406179,13848.836460119994,-27.70103702999768,53052.32655672001 2025-10-14,01:43:01.000,287,11114271,114285,0,1760406180,13848.849932739999,-27.74333181000111,53052.29162112 2025-10-14,01:43:02.000,287,11114340,114405,0,1760406181,13848.876877979994,-27.764479199999187,53052.256685520006 2025-10-14,01:43:03.000,287,11114312,114565,0,1760406182,13848.843196429989,-27.813823110001977,53052.27764688001 2025-10-14,01:43:04.000,287,11114355,114365,0,1760406183,13848.883614289989,-27.87726527999621,53052.24271128 2025-10-14,01:43:05.000,287,11114313,114405,0,1760406184,13848.863405359989,-27.933658319998358,53052.27764688001 2025-10-14,01:43:06.000,287,11114321,114445,0,1760406185,13848.829723809999,-27.947756579997076,53052.2147628 2025-10-14,01:43:07.000,287,11114323,114205,0,1760406186,13848.836460119994,-27.97595310000179,53052.207775680006 2025-10-14,01:43:08.000,287,11114225,114365,0,1760406187,13848.802778569989,-28.032346139996662,53052.24271128 2025-10-14,01:43:09.000,287,11114327,114045,0,1760406188,13848.742151779988,-28.060542660001374,53052.2147628 2025-10-14,01:43:10.000,287,11114298,114164,0,1760406189,13848.755624399993,-28.08873917999881,53052.186814320004 2025-10-14,01:43:11.000,287,11114279,114325,0,1760406190,13848.755624399993,-28.032346139996662,53052.235724160004 2025-10-14,01:43:12.000,287,11114394,114405,0,1760406191,13848.769097019998,-27.983002230001148,53052.3195696 2025-10-14,01:43:13.000,287,11114357,114285,0,1760406192,13848.755624399993,-27.898412670001562,53052.31258248 2025-10-14,01:43:14.000,287,11114298,114285,0,1760406193,13848.748888089998,-27.86316701999749,53052.27764688001 2025-10-14,01:43:15.000,287,11114325,114285,0,1760406194,13848.715206539993,-27.85611788999813,53052.27764688001 2025-10-14,01:43:16.000,287,11114356,113965,0,1760406195,13848.735415469993,-27.80677397999534,53052.354505200004 2025-10-14,01:43:17.000,287,11114332,114405,0,1760406196,13848.742151779988,-27.74333181000111,53052.31258248 2025-10-14,01:43:18.000,287,11114283,114445,0,1760406197,13848.775833329993,-27.672840510000242,53052.354505200004 2025-10-14,01:43:19.000,287,11114375,114045,0,1760406198,13848.762360709989,-27.64464398999553,53052.32655672001 2025-10-14,01:43:20.000,287,11114330,114285,0,1760406199,13848.775833329993,433.9958305800028,53052.27764688001 2025-10-14,01:43:21.000,287,11114355,114205,0,1760406200,13848.782569639989,-27.567103559995303,53052.284634 2025-10-14,01:43:22.000,287,11114395,114445,0,1760406201,13848.836460119994,-27.553005299996585,53052.26367264 2025-10-14,01:43:23.000,287,11114368,114245,0,1760406202,13848.917295839994,-27.50366139000107,53052.29162112 2025-10-14,01:43:24.000,287,11114329,114325,0,1760406203,13849.00486786999,-27.46136660999764,53052.27764688001 2025-10-14,01:43:25.000,287,11114386,114485,0,1760406204,13849.139594069995,-27.412022700002126,53052.22873704001 2025-10-14,01:43:26.000,287,11114407,114485,0,1760406205,13849.24737502999,-27.34153140000126,53052.24969840001 2025-10-14,01:43:27.000,287,11114357,114405,0,1760406206,13849.368628609991,-27.362678789999336,53052.284634 2025-10-14,01:43:28.000,287,11114379,114405,0,1760406207,13849.483145879996,-27.34153140000126,53052.24271128 2025-10-14,01:43:29.000,287,11114283,114525,0,1760406208,13849.604399459997,-27.24284357999568,53052.29162112 2025-10-14,01:43:30.000,287,11114378,114525,0,1760406209,13849.705444109997,-27.22874531999696,53052.256685520006 2025-10-14,01:43:31.000,287,11114383,114405,0,1760406210,13849.813225069993,-27.179401410001446,53052.305595360005 2025-10-14,01:43:32.000,287,11114361,114245,0,1760406211,13849.873851859993,-27.123008369999297,53052.29860824001 2025-10-14,01:43:33.000,287,11114302,114205,0,1760406212,13850.001841749989,-27.137106629998016,53052.29162112 2025-10-14,01:43:34.000,287,11114356,114485,0,1760406213,13850.075941159994,-27.11595923999994,53052.34751808001 2025-10-14,01:43:35.000,287,11114399,114725,0,1760406214,13850.237612599994,-27.11595923999994,53052.3195696 2025-10-14,01:43:36.000,287,11114348,114525,0,1760406215,13850.27129415,-27.087762719995226,53052.375466560006 2025-10-14,01:43:37.000,287,11114322,114565,0,1760406216,13850.338657249995,-27.073664459996508,53052.36847944001 2025-10-14,01:43:38.000,287,11114353,114565,0,1760406217,13850.40602034999,-27.031369680000353,53052.39642792001 2025-10-14,01:43:39.000,287,11114320,114325,0,1760406218,13850.44643820999,-27.010222290002275,53052.375466560006 2025-10-14,01:43:40.000,287,11114302,114405,0,1760406219,13850.520537619996,-27.05251706999843,53052.3894408 2025-10-14,01:43:41.000,287,11114305,114365,0,1760406220,13850.55421917,-27.05956619999779,53052.41040216 2025-10-14,01:43:42.000,287,11114401,114325,0,1760406221,13850.560955479996,-27.087762719995226,53052.424376400006 2025-10-14,01:43:43.000,287,11114433,114205,0,1760406222,13850.5744281,-27.073664459996508,53052.3894408 2025-10-14,01:43:44.000,287,11114420,114285,0,1760406223,13850.608109649991,-27.06661532999715,53052.38245368 2025-10-14,01:43:45.000,287,11114409,114205,0,1760406224,13850.621582269996,-27.05956619999779,53052.38245368 2025-10-14,01:43:46.000,287,11114356,114405,0,1760406225,13850.655263820001,-27.05956619999779,53052.424376400006 2025-10-14,01:43:47.000,287,11114396,114325,0,1760406226,13850.662000129996,-27.04546793999907,53052.41040216 2025-10-14,01:43:48.000,287,11114425,114164,0,1760406227,13850.702417989996,-27.073664459996508,53052.43136352 2025-10-14,01:43:49.000,287,11114399,114125,0,1760406228,13850.715890610001,-27.073664459996508,53052.41738928001 2025-10-14,01:43:50.000,287,11114399,114285,0,1760406229,13850.749572159992,-27.05251706999843,53052.3195696 2025-10-14,01:43:51.000,287,11114343,114245,0,1760406230,13850.736099540001,-27.031369680000353,53052.43136352 2025-10-14,01:43:52.000,287,11114402,114525,0,1760406231,13850.756308470001,-27.00317315999564,53052.403415040004 2025-10-14,01:43:53.000,287,11114277,114525,0,1760406232,13850.789990019992,-26.982025769997563,53052.43136352 2025-10-14,01:43:54.000,287,11114367,114365,0,1760406233,13850.789990019992,-26.982025769997563,53052.41738928001 2025-10-14,01:43:55.000,287,11114351,114125,0,1760406234,13850.810198949992,-26.953829250000126,53052.48726048 2025-10-14,01:43:56.000,287,11114390,114285,0,1760406235,13850.816935260002,-26.904485339997336,53052.45232488 2025-10-14,01:43:57.000,287,11114342,114085,0,1760406236,13850.810198949992,-26.93268186000205,53052.46629912001 2025-10-14,01:43:58.000,287,11114376,114405,0,1760406237,13850.850616809992,-26.897436209997977,53052.43136352 2025-10-14,01:43:59.000,287,11114362,114164,0,1760406238,13850.850616809992,-26.798748389999673,53052.424376400006 2025-10-14,01:44:00.000,287,11114414,114365,0,1760406239,13850.870825739992,-26.784650130000955,53052.459312 2025-10-14,01:44:01.000,287,11114376,114405,0,1760406240,13850.897770980002,-26.7635027399956,53052.46629912001 2025-10-14,01:44:02.000,287,11114326,114525,0,1760406241,13850.911243599992,-26.69301144000201,53052.46629912001 2025-10-14,01:44:03.000,287,11114329,114445,0,1760406242,13850.938188840002,-26.671864049996657,53052.48027336 2025-10-14,01:44:04.000,287,11114369,114525,0,1760406243,13850.998815630002,-26.63661839999986,53052.44533776001 2025-10-14,01:44:05.000,287,11114355,114605,0,1760406244,13851.032497179993,-26.60137274999579,53052.44533776001 2025-10-14,01:44:06.000,287,11114331,114365,0,1760406245,13851.079651349988,-26.559077969999635,53052.38245368 2025-10-14,01:44:07.000,287,11114358,114445,0,1760406246,13851.120069209988,-26.509734059996845,53052.43835064 2025-10-14,01:44:08.000,287,11114296,114365,0,1760406247,13851.234586479994,-26.46039015000133,53052.41040216 2025-10-14,01:44:09.000,287,11114315,114485,0,1760406248,13851.261531719989,-26.43219362999662,53052.43835064 2025-10-14,01:44:10.000,287,11114346,114164,0,1760406249,13851.295213269994,-26.36170232999575,53052.46629912001 2025-10-14,01:44:11.000,287,11114302,114405,0,1760406250,13851.38278529999,-26.305309290000878,53052.45232488 2025-10-14,01:44:12.000,287,11114362,114445,0,1760406251,13851.48382994999,-26.24891624999873,53052.424376400006 2025-10-14,01:44:13.000,287,11114311,114205,0,1760406252,13851.48382994999,-26.157277559999784,53052.459312 2025-10-14,01:44:14.000,287,11114277,114205,0,1760406253,13851.59161091,-26.093835389998276,53052.5291832 2025-10-14,01:44:15.000,287,11114372,114365,0,1760406254,13851.638765079995,-26.00924582999869,53052.543157440006 2025-10-14,01:44:16.000,287,11114374,114285,0,1760406255,13851.67244663,-25.988098440000613,53052.543157440006 2025-10-14,01:44:17.000,287,11114278,113885,0,1760406256,13851.73307342,-25.910558010000386,53052.571105920004 2025-10-14,01:44:18.000,287,11114310,114405,0,1760406257,13851.76675496999,-25.903508880001027,53052.571105920004 2025-10-14,01:44:19.000,287,11114293,114405,0,1760406258,13851.820645449996,-25.847115839998878,53052.55713168 2025-10-14,01:44:20.000,287,11114301,114325,0,1760406259,13851.861063309996,-25.79072279999673,53052.57809304 2025-10-14,01:44:21.000,287,11114281,114565,0,1760406260,13851.901481169996,-25.76957540999865,53052.55713168 2025-10-14,01:44:22.000,287,11114316,114365,0,1760406261,13851.955371650001,-25.706133239997143,53052.55014456 2025-10-14,01:44:23.000,287,11114262,114205,0,1760406262,13851.995789510001,-25.706133239997143,53052.571105920004 2025-10-14,01:44:24.000,287,11114338,114405,0,1760406263,13852.015998440002,-25.65678933000163,53052.60604152 2025-10-14,01:44:25.000,287,11114316,114405,0,1760406264,13852.063152609997,-25.65678933000163,53052.60604152 2025-10-14,01:44:26.000,287,11114343,114565,0,1760406265,13852.117043090002,-25.642691069995635,53052.61302864001 2025-10-14,01:44:27.000,287,11114348,114325,0,1760406266,13852.117043090002,-25.6144945499982,53052.62700288 2025-10-14,01:44:28.000,287,11114315,114045,0,1760406267,13852.170933569992,-25.6144945499982,53052.640977120005 2025-10-14,01:44:29.000,287,11114377,114565,0,1760406268,13852.197878810002,-25.6144945499982,53052.62001576 2025-10-14,01:44:30.000,287,11114373,114725,0,1760406269,13852.204615119997,-25.6144945499982,53052.710848320006 2025-10-14,01:44:31.000,287,11114303,114285,0,1760406270,13852.265241909998,-25.60039628999948,53052.68289984001 2025-10-14,01:44:32.000,287,11114355,114565,0,1760406271,13852.258505600003,-25.642691069995635,53052.689886960005 2025-10-14,01:44:33.000,287,11114327,114005,0,1760406272,13852.312396079993,-25.628592809996917,53052.759758160006 2025-10-14,01:44:34.000,287,11114335,114445,0,1760406273,13852.319132389988,-25.642691069995635,53052.74578392 2025-10-14,01:44:35.000,287,11114281,114285,0,1760406274,13852.339341319988,-25.64974020000227,53052.8436036 2025-10-14,01:44:36.000,287,11114361,114285,0,1760406275,13852.352813939993,-25.670887590000348,53052.82962936001 2025-10-14,01:44:37.000,287,11114268,114565,0,1760406276,13852.346077629998,-25.670887590000348,53052.82962936001 2025-10-14,01:44:38.000,287,11114292,114085,0,1760406277,13852.352813939993,-25.684985849999066,53052.8436036 2025-10-14,01:44:39.000,287,11114276,114445,0,1760406278,13852.359550249988,-25.706133239997143,53052.85059072001 2025-10-14,01:44:40.000,287,11114287,114645,0,1760406279,13852.359550249988,-25.684985849999066,53052.87155208001 2025-10-14,01:44:41.000,287,11114303,114525,0,1760406280,13852.346077629998,-25.65678933000163,53052.976358880005 2025-10-14,01:44:42.000,287,11114247,114405,0,1760406281,13852.298923459988,-25.684985849999066,53052.96238464 2025-10-14,01:44:43.000,287,11114365,114125,0,1760406282,13852.278714530003,-25.677936719999707,53053.03225584 2025-10-14,01:44:44.000,287,11114259,114245,0,1760406283,13852.312396079993,-25.670887590000348,53053.08116568 2025-10-14,01:44:45.000,287,11114365,114405,0,1760406284,13852.298923459988,-25.677936719999707,53053.1230884 2025-10-14,01:44:46.000,287,11114329,114325,0,1760406285,13852.278714530003,-25.72023149999586,53053.11610128001 2025-10-14,01:44:47.000,287,11114239,114205,0,1760406286,13852.278714530003,-25.706133239997143,53053.15103688 2025-10-14,01:44:48.000,287,11114299,114205,0,1760406287,13852.285450839998,-25.755477149999933,53053.15103688 2025-10-14,01:44:49.000,287,11114333,114445,0,1760406288,13852.305659769998,-25.81891932000144,53053.17199824 2025-10-14,01:44:50.000,287,11114323,114405,0,1760406289,13852.386495489998,-25.896459750001668,53053.16501112001 2025-10-14,01:44:51.000,287,11114310,114405,0,1760406290,13852.413440729993,-25.95285278999654,53053.262830800006 2025-10-14,01:44:52.000,287,11114269,114365,0,1760406291,13852.453858589994,-25.96695104999526,53053.262830800006 2025-10-14,01:44:53.000,287,11114326,114325,0,1760406292,13852.433649659994,-26.0726880000002,53053.27680504 2025-10-14,01:44:54.000,287,11114280,114525,0,1760406293,13852.514485379994,-26.093835389998276,53053.27680504 2025-10-14,01:44:55.000,287,11114337,114565,0,1760406294,13852.548166929999,-26.171375819998502,53053.28379216001 2025-10-14,01:44:56.000,287,11114290,114125,0,1760406295,13852.58184847999,-26.263014509997447,53053.40257320001 2025-10-14,01:44:57.000,287,11114376,114245,0,1760406296,13852.635738959994,-26.326456679998955,53053.37462472001 2025-10-14,01:44:58.000,287,11114319,114164,0,1760406297,13852.66268419999,-26.382849720001104,53053.38161184001 2025-10-14,01:44:59.000,287,11114337,114525,0,1760406298,13852.655947889994,-26.42514449999726,53053.38859896 2025-10-14,01:45:00.000,287,11114243,114445,0,1760406299,13852.66268419999,-26.481537539999408,53053.34667624 2025-10-14,01:45:01.000,287,11114316,114205,0,1760406300,13852.64921158,-26.481537539999408,53053.38859896 2025-10-14,01:45:02.000,287,11114335,114325,0,1760406301,13852.68289312999,-26.530881450002198,53053.34667624 2025-10-14,01:45:03.000,287,11114338,114445,0,1760406302,13852.655947889994,-26.573176229998353,53053.360650480005 2025-10-14,01:45:04.000,287,11114306,114445,0,1760406303,13852.68289312999,-26.559077969999635,53053.33270200001 2025-10-14,01:45:05.000,287,11114280,114405,0,1760406304,13852.68962944,-26.573176229998353,53053.33968912 2025-10-14,01:45:06.000,287,11114277,114325,0,1760406305,13852.70310205999,-26.580225359997712,53053.31872776 2025-10-14,01:45:07.000,287,11114283,114725,0,1760406306,13852.696365749995,-26.566127099998994,53053.35366336001 2025-10-14,01:45:08.000,287,11114280,114325,0,1760406307,13852.72331098999,-26.566127099998994,53053.33968912 2025-10-14,01:45:09.000,287,11114256,114405,0,1760406308,13852.70983837,-26.58727448999707,53053.33968912 2025-10-14,01:45:10.000,287,11114276,114365,0,1760406309,13852.75025623,-26.552028840000276,53053.35366336001 2025-10-14,01:45:11.000,287,11114339,114485,0,1760406310,13852.77046516,-26.523832319995563,53053.360650480005 2025-10-14,01:45:12.000,287,11114357,114285,0,1760406311,13852.837828259995,-26.46039015000133,53053.42353456001 2025-10-14,01:45:13.000,287,11114323,114285,0,1760406312,13852.837828259995,-26.43219362999662,53053.42353456001 2025-10-14,01:45:14.000,287,11114276,114325,0,1760406313,13852.918663979995,-26.382849720001104,53053.41654744 2025-10-14,01:45:15.000,287,11114265,114405,0,1760406314,13852.83109195,-26.347604069997033,53053.38859896 2025-10-14,01:45:16.000,287,11114375,114485,0,1760406315,13852.89171874,-26.284161899995524,53053.45148304001 2025-10-14,01:45:17.000,287,11114268,114045,0,1760406316,13852.898455049995,-26.270063639996806,53053.47244440001 2025-10-14,01:45:18.000,287,11114301,114325,0,1760406317,13852.938872909996,-26.29826016000152,53053.46545728 2025-10-14,01:45:19.000,287,11114308,114365,0,1760406318,13852.9321366,-26.319407549999596,53053.479431520005 2025-10-14,01:45:20.000,287,11114299,114245,0,1760406319,13853.01297232,-26.36875145999511,53053.47244440001 2025-10-14,01:45:21.000,287,11114346,114245,0,1760406320,13853.019708629996,-26.340554939997674,53053.50039288001 2025-10-14,01:45:22.000,287,11114362,114405,0,1760406321,13853.073599110001,-26.396947979999823,53053.58423832 2025-10-14,01:45:23.000,287,11114275,114325,0,1760406322,13853.093808040001,-26.439242759995977,53053.577251200004 2025-10-14,01:45:24.000,287,11114309,114365,0,1760406323,13853.114016970001,-26.495635799998126,53053.64013528001 2025-10-14,01:45:25.000,287,11114233,114245,0,1760406324,13853.087071729991,-26.509734059996845,53053.6121868 2025-10-14,01:45:26.000,287,11114330,114125,0,1760406325,13853.046653869991,-26.60842187999515,53053.64013528001 2025-10-14,01:45:27.000,287,11114271,114365,0,1760406326,13852.999499699996,-26.65071665999858,53053.60519968 2025-10-14,01:45:28.000,287,11114333,114365,0,1760406327,13852.979290769996,-26.721207959999447,53053.61917392001 2025-10-14,01:45:29.000,287,11114275,114205,0,1760406328,13852.97255446,-26.805797519999032,53053.66109664 2025-10-14,01:45:30.000,287,11114315,114285,0,1760406329,13852.88498242999,-26.86219056000118,53053.68904512001 2025-10-14,01:45:31.000,287,11114232,113885,0,1760406330,13852.82435563999,-26.855141430001822,53053.71000648001 2025-10-14,01:45:32.000,287,11114342,114325,0,1760406331,13852.81088302,-26.904485339997336,53053.73795496001 2025-10-14,01:45:33.000,287,11114373,114285,0,1760406332,13852.74351991999,-26.967927509998844,53053.744942080004 2025-10-14,01:45:34.000,287,11114262,114245,0,1760406333,13852.70983837,-27.06661532999715,53053.71699360001 2025-10-14,01:45:35.000,287,11114270,114445,0,1760406334,13852.60205740999,-27.05251706999843,53053.696032240005 2025-10-14,01:45:36.000,287,11114383,114285,0,1760406335,13852.575112169994,-27.123008369999297,53053.647122400005 2025-10-14,01:45:37.000,287,11114318,114525,0,1760406336,13852.501012759989,-27.158254019996093,53053.68904512001 2025-10-14,01:45:38.000,287,11114337,114525,0,1760406337,13852.487540139999,-27.263990970001032,53053.60519968 2025-10-14,01:45:39.000,287,11114241,114485,0,1760406338,13852.460594899989,-27.29218748999847,53053.64013528001 2025-10-14,01:45:40.000,287,11114273,114485,0,1760406339,13852.406704419998,-27.40497356999549,53053.66109664 2025-10-14,01:45:41.000,287,11114265,114325,0,1760406340,13852.393231799993,-27.49661226000171,53053.63314816 2025-10-14,01:45:42.000,287,11114245,114485,0,1760406341,13852.386495489998,-27.545956169997226,53053.64013528001 2025-10-14,01:45:43.000,287,11114320,114445,0,1760406342,13852.386495489998,-27.651693120002165,53053.59122544001 2025-10-14,01:45:44.000,287,11114223,114525,0,1760406343,13852.386495489998,-27.74333181000111,53053.528341360005 2025-10-14,01:45:45.000,287,11114315,114285,0,1760406344,13852.312396079993,-27.820872240001336,53053.54930272001 2025-10-14,01:45:46.000,287,11114315,114445,0,1760406345,13852.292187149993,-27.86316701999749,53053.54930272001 2025-10-14,01:45:47.000,287,11114262,114325,0,1760406346,13852.251769289993,-27.961854839995794,53053.479431520005 2025-10-14,01:45:48.000,287,11114247,114485,0,1760406347,13852.231560359993,-27.968903969995154,53053.528341360005 2025-10-14,01:45:49.000,287,11114251,114405,0,1760406348,13852.150724639992,-28.032346139996662,53053.52135424001 2025-10-14,01:45:50.000,287,11114266,114205,0,1760406349,13852.117043090002,-28.053493530002015,53053.46545728 2025-10-14,01:45:51.000,287,11114323,114445,0,1760406350,13852.056416300002,-28.067591790000733,53053.42353456001 2025-10-14,01:45:52.000,287,11114289,114525,0,1760406351,13852.029471059992,-28.04644439999538,53053.409560320004 2025-10-14,01:45:53.000,287,11114328,114325,0,1760406352,13851.935162720001,-28.074640920000093,53053.39558608 2025-10-14,01:45:54.000,287,11114302,114565,0,1760406353,13851.894744860001,-28.060542660001374,53053.41654744 2025-10-14,01:45:55.000,287,11114256,114365,0,1760406354,13851.881272239996,-28.03939526999602,53053.32571488 2025-10-14,01:45:56.000,287,11114345,114325,0,1760406355,13851.820645449996,-28.04644439999538,53053.311740640005 2025-10-14,01:45:57.000,287,11114326,114245,0,1760406356,13851.827381759991,-28.018247879997944,53053.26981792 2025-10-14,01:45:58.000,287,11114243,114045,0,1760406357,13851.807172829991,-28.004149619999225,53053.262830800006 2025-10-14,01:45:59.000,287,11114283,114245,0,1760406358,13851.827381759991,-27.97595310000179,53053.21392096001 2025-10-14,01:46:00.000,287,11114294,114245,0,1760406359,13851.827381759991,-28.004149619999225,53053.21392096001 2025-10-14,01:46:01.000,287,11114339,114445,0,1760406360,13851.854327000001,-28.011198749998584,53053.192959600005 2025-10-14,01:46:02.000,287,11114316,114125,0,1760406361,13851.867799619991,-28.004149619999225,53053.144049760005 2025-10-14,01:46:03.000,287,11114268,114285,0,1760406362,13851.921690099996,-27.983002230001148,53053.10911416 2025-10-14,01:46:04.000,287,11114286,114325,0,1760406363,13851.935162720001,-28.032346139996662,53053.095139920006 2025-10-14,01:46:05.000,287,11114315,114205,0,1760406364,13851.968844269992,-28.018247879997944,53053.01828160001 2025-10-14,01:46:06.000,287,11114313,113965,0,1760406365,13852.009262129992,-28.018247879997944,53053.074178560004 2025-10-14,01:46:07.000,287,11114263,114285,0,1760406366,13852.049679989992,-28.025297009997303,53053.06020432 2025-10-14,01:46:08.000,287,11114270,114605,0,1760406367,13852.096834160002,-28.03939526999602,53052.96238464 2025-10-14,01:46:09.000,287,11114251,114525,0,1760406368,13852.096834160002,-28.03939526999602,53052.99732024001 2025-10-14,01:46:10.000,287,11114267,114405,0,1760406369,13852.204615119997,-28.032346139996662,53052.94841040001 2025-10-14,01:46:11.000,287,11114335,114245,0,1760406370,13852.238296670002,-28.025297009997303,53052.9134748 2025-10-14,01:46:12.000,287,11114255,114405,0,1760406371,13852.312396079993,-28.018247879997944,53052.94841040001 2025-10-14,01:46:13.000,287,11114271,114365,0,1760406372,13852.339341319988,-28.011198749998584,53052.927449040006 2025-10-14,01:46:14.000,287,11114298,114405,0,1760406373,13852.359550249988,-28.03939526999602,53052.857577840005 2025-10-14,01:46:15.000,287,11114252,114325,0,1760406374,13852.379759179988,-28.053493530002015,53052.87155208001 2025-10-14,01:46:16.000,287,11114257,114285,0,1760406375,13852.474067519994,-28.03939526999602,53052.878539200006 2025-10-14,01:46:17.000,287,11114349,114325,0,1760406376,13852.554903239994,-28.018247879997944,53052.8436036 2025-10-14,01:46:18.000,287,11114318,114405,0,1760406377,13852.56163954999,-28.004149619999225,53052.82264224 2025-10-14,01:46:19.000,287,11114265,114245,0,1760406378,13852.60205740999,-28.032346139996662,53052.85059072001 2025-10-14,01:46:20.000,287,11114304,114325,0,1760406379,13852.66268419999,-28.011198749998584,53052.878539200006 2025-10-14,01:46:21.000,287,11114242,114405,0,1760406380,13852.66942051,-27.997100489999866,53052.85059072001 2025-10-14,01:46:22.000,287,11114303,114125,0,1760406381,13852.68289312999,-27.997100489999866,53052.878539200006 2025-10-14,01:46:23.000,287,11114347,114725,0,1760406382,13852.696365749995,-28.004149619999225,53052.87155208001 2025-10-14,01:46:24.000,287,11114317,114205,0,1760406383,13852.696365749995,-28.032346139996662,53052.88552632 2025-10-14,01:46:25.000,287,11114223,114405,0,1760406384,13852.716574679995,433.5869810400036,53052.9134748 2025-10-14,01:46:26.000,287,11114222,114325,0,1760406385,13852.756992539995,-27.983002230001148,53052.85059072001 2025-10-14,01:46:27.000,287,11114310,114565,0,1760406386,13852.78393777999,-27.983002230001148,53052.878539200006 2025-10-14,01:46:28.000,287,11114301,114565,0,1760406387,13852.81088302,-27.947756579997076,53052.906487680004 2025-10-14,01:46:29.000,287,11114289,114405,0,1760406388,13852.79067409,-27.90546180000092,53052.85059072001 2025-10-14,01:46:30.000,287,11114262,114365,0,1760406389,13852.80414670999,-27.884314409995568,53052.86456496 2025-10-14,01:46:31.000,287,11114244,114445,0,1760406390,13852.837828259995,-27.80677397999534,53052.82962936001 2025-10-14,01:46:32.000,287,11114230,114405,0,1760406391,13852.85130088,-27.74333181000111,53052.78770664 2025-10-14,01:46:33.000,287,11114270,114164,0,1760406392,13852.88498242999,-27.69398789999832,53052.76674528 2025-10-14,01:46:34.000,287,11114260,114245,0,1760406393,13852.88498242999,-27.651693120002165,53052.759758160006 2025-10-14,01:46:35.000,287,11114192,114285,0,1760406394,13852.898455049995,-27.588250950000656,53052.74578392 2025-10-14,01:46:36.000,287,11114266,114365,0,1760406395,13852.898455049995,-27.482513999995717,53052.78071952001 2025-10-14,01:46:37.000,287,11114233,114485,0,1760406396,13852.918663979995,-27.383826179997413,53052.72482256 2025-10-14,01:46:38.000,287,11114327,114485,0,1760406397,13852.95234553,-27.369727919998695,53052.72482256 2025-10-14,01:46:39.000,287,11114219,114205,0,1760406398,13852.979290769996,-27.27808922999975,53052.68289984001 2025-10-14,01:46:40.000,287,11114281,114365,0,1760406399,13853.019708629996,-27.200548799999524,53052.6689256 2025-10-14,01:46:41.000,287,11114216,114325,0,1760406400,13853.093808040001,-27.158254019996093,53052.68289984001 2025-10-14,01:46:42.000,287,11114356,114365,0,1760406401,13853.114016970001,-27.073664459996508,53052.63399000001 2025-10-14,01:46:43.000,287,11114277,114405,0,1760406402,13853.127489589991,-26.967927509998844,53052.62700288 2025-10-14,01:46:44.000,287,11114311,114405,0,1760406403,13853.174643760001,-26.918583599996055,53052.60604152 2025-10-14,01:46:45.000,287,11114306,114405,0,1760406404,13853.208325309992,-26.904485339997336,53052.53617032001 2025-10-14,01:46:46.000,287,11114277,114285,0,1760406405,13853.268952099992,-26.841043169995828,53052.51520896001 2025-10-14,01:46:47.000,287,11114248,114205,0,1760406406,13853.262215789997,-26.805797519999032,53052.49424760001 2025-10-14,01:46:48.000,287,11114247,114325,0,1760406407,13853.329578889992,-26.756453609996242,53052.49424760001 2025-10-14,01:46:49.000,287,11114302,114485,0,1760406408,13853.322842579997,-26.678913179996016,53052.46629912001 2025-10-14,01:46:50.000,287,11114189,114325,0,1760406409,13853.336315200002,-26.678913179996016,53052.459312 2025-10-14,01:46:51.000,287,11114215,114445,0,1760406410,13853.369996749992,-26.685962309995375,53052.459312 2025-10-14,01:46:52.000,287,11114227,114325,0,1760406411,13853.403678299997,-26.65071665999858,53052.45232488 2025-10-14,01:46:53.000,287,11114235,114525,0,1760406412,13853.356524130002,-26.580225359997712,53052.41738928001 2025-10-14,01:46:54.000,287,11114277,114325,0,1760406413,13853.396941990002,-26.566127099998994,53052.424376400006 2025-10-14,01:46:55.000,287,11114270,114245,0,1760406414,13853.450832469993,-26.537930580001557,53052.43136352 2025-10-14,01:46:56.000,287,11114321,114245,0,1760406415,13853.457568780002,-26.488586669998767,53052.41040216 2025-10-14,01:46:57.000,287,11114288,114205,0,1760406416,13853.464305089998,-26.481537539999408,53052.3894408 2025-10-14,01:46:58.000,287,11114222,114365,0,1760406417,13853.464305089998,-26.46039015000133,53052.36847944001 2025-10-14,01:46:59.000,287,11114299,114365,0,1760406418,13853.477777710003,-26.439242759995977,53052.354505200004 2025-10-14,01:47:00.000,287,11114207,114485,0,1760406419,13853.430623539993,-26.43219362999662,53052.354505200004 2025-10-14,01:47:01.000,287,11114297,114245,0,1760406420,13853.477777710003,-26.40399710999918,53052.32655672001 2025-10-14,01:47:02.000,287,11114269,114405,0,1760406421,13853.423887229997,-26.36875145999511,53052.34053096 2025-10-14,01:47:03.000,287,11114236,114405,0,1760406422,13853.410414609993,-26.29826016000152,53052.32655672001 2025-10-14,01:47:04.000,287,11114234,114485,0,1760406423,13853.423887229997,-26.24891624999873,53052.29162112 2025-10-14,01:47:05.000,287,11114246,114205,0,1760406424,13853.396941990002,-26.23481799000001,53052.32655672001 2025-10-14,01:47:06.000,287,11114214,114325,0,1760406425,13853.383469369997,-26.19252320999658,53052.354505200004 2025-10-14,01:47:07.000,287,11114224,114405,0,1760406426,13853.349787819992,-26.19957233999594,53052.31258248 2025-10-14,01:47:08.000,287,11114216,114125,0,1760406427,13853.356524130002,-26.157277559999784,53052.33354384 2025-10-14,01:47:09.000,287,11114252,114445,0,1760406428,13853.322842579997,-26.107933649996994,53052.31258248 2025-10-14,01:47:10.000,287,11114225,114725,0,1760406429,13853.268952099992,-26.06563887000084,53052.26367264 2025-10-14,01:47:11.000,287,11114307,114525,0,1760406430,13853.282424719997,-26.02334408999741,53052.32655672001 2025-10-14,01:47:12.000,287,11114212,114405,0,1760406431,13853.255479480002,-25.981049310001254,53052.235724160004 2025-10-14,01:47:13.000,287,11114198,114405,0,1760406432,13853.282424719997,-25.945803659997182,53052.27764688001 2025-10-14,01:47:14.000,287,11114286,114485,0,1760406433,13853.248743169992,-25.917607139999745,53052.24969840001 2025-10-14,01:47:15.000,287,11114239,114405,0,1760406434,13853.221797929997,-25.861214099997596,53052.24969840001 2025-10-14,01:47:16.000,287,11114285,114445,0,1760406435,13853.181380069997,-25.882361489995674,53052.256685520006 2025-10-14,01:47:17.000,287,11114268,114325,0,1760406436,13853.167907449992,-25.804821059995447,53052.26367264 2025-10-14,01:47:18.000,287,11114204,114285,0,1760406437,13853.107280659991,-25.77662453999801,53052.24271128 2025-10-14,01:47:19.000,287,11114203,114325,0,1760406438,13853.093808040001,-25.755477149999933,53052.27065976 2025-10-14,01:47:20.000,287,11114279,114365,0,1760406439,13853.073599110001,-25.748428020000574,53052.235724160004 2025-10-14,01:47:21.000,287,11114253,114125,0,1760406440,13852.99276339,-25.741378890001215,53052.27764688001 2025-10-14,01:47:22.000,287,11114279,114325,0,1760406441,13852.94560921999,-25.741378890001215,53052.26367264 2025-10-14,01:47:23.000,287,11114254,114365,0,1760406442,13852.94560921999,-25.741378890001215,53052.22873704001 2025-10-14,01:47:24.000,287,11114213,114485,0,1760406443,13852.959081839996,-25.741378890001215,53052.26367264 2025-10-14,01:47:25.000,287,11114217,114405,0,1760406444,13852.88498242999,-25.78367366999737,53052.22873704001 2025-10-14,01:47:26.000,287,11114270,114285,0,1760406445,13852.92540028999,-25.804821059995447,53052.256685520006 2025-10-14,01:47:27.000,287,11114227,114405,0,1760406446,13852.898455049995,-25.84006670999952,53052.207775680006 2025-10-14,01:47:28.000,287,11114186,114245,0,1760406447,13852.86477349999,-25.868263229996955,53052.09598176 2025-10-14,01:47:29.000,287,11114200,114565,0,1760406448,13852.87150981,-25.917607139999745,53052.19380144 2025-10-14,01:47:30.000,287,11114298,114405,0,1760406449,13852.797410399995,-25.9599019199959,53052.1448916 2025-10-14,01:47:31.000,287,11114278,114085,0,1760406450,13852.80414670999,-26.00219669999933,53052.137904480005 2025-10-14,01:47:32.000,287,11114245,114445,0,1760406451,13852.72331098999,-26.05858974000148,53052.15187872 2025-10-14,01:47:33.000,287,11114244,114405,0,1760406452,13852.696365749995,-26.122031909995712,53052.137904480005 2025-10-14,01:47:34.000,287,11114196,114285,0,1760406453,13852.68962944,-26.18547407999722,53052.06104616001 2025-10-14,01:47:35.000,287,11114230,114005,0,1760406454,13852.62900265,-26.255965379998088,53052.06104616001 2025-10-14,01:47:36.000,287,11114264,114405,0,1760406455,13852.58184847999,-26.29826016000152,53052.019123440004 2025-10-14,01:47:37.000,287,11114245,114205,0,1760406456,13852.527957999999,-26.340554939997674,53051.99117496001 2025-10-14,01:47:38.000,287,11114218,114565,0,1760406457,13852.507749069999,-26.40399710999918,53051.98418784 2025-10-14,01:47:39.000,287,11114149,114325,0,1760406458,13852.453858589994,-26.46039015000133,53051.99117496001 2025-10-14,01:47:40.000,287,11114230,114405,0,1760406459,13852.406704419998,-26.537930580001557,53051.900342400004 2025-10-14,01:47:41.000,287,11114233,114285,0,1760406460,13852.359550249988,-26.629569270000502,53051.94226512001 2025-10-14,01:47:42.000,287,11114252,114285,0,1760406461,13852.278714530003,-26.65071665999858,53051.872393920006 2025-10-14,01:47:43.000,287,11114236,114325,0,1760406462,13852.231560359993,-26.749404479996883,53051.84444544001 2025-10-14,01:47:44.000,287,11114203,114365,0,1760406463,13852.150724639992,-26.81284664999839,53051.87938104 2025-10-14,01:47:45.000,287,11114214,114645,0,1760406464,13852.076625230002,-26.8762888199999,53051.802522720005 2025-10-14,01:47:46.000,287,11114243,114325,0,1760406465,13852.009262129992,-26.911534469996695,53051.80950984 2025-10-14,01:47:47.000,287,11114232,114445,0,1760406466,13851.921690099996,-27.024320550000994,53051.7606 2025-10-14,01:47:48.000,287,11114176,114445,0,1760406467,13851.861063309996,-27.06661532999715,53051.74662576001 2025-10-14,01:47:49.000,287,11114235,114045,0,1760406468,13851.786963899991,-27.158254019996093,53051.732651520004 2025-10-14,01:47:50.000,287,11114217,114045,0,1760406469,13851.70612817999,-27.193499670000165,53051.683741680004 2025-10-14,01:47:51.000,287,11114154,114164,0,1760406470,13851.638765079995,-27.186450540000806,53051.72566440001 2025-10-14,01:47:52.000,287,11114174,114125,0,1760406471,13851.578138289995,-27.214647059998242,53051.74662576001 2025-10-14,01:47:53.000,287,11114167,114445,0,1760406472,13851.477093639995,-27.249892710002314,53051.71169016 2025-10-14,01:47:54.000,287,11114262,114445,0,1760406473,13851.416466849994,-27.299236619997828,53051.67675456001 2025-10-14,01:47:55.000,287,11114182,114085,0,1760406474,13851.355840059994,-27.263990970001032,53051.69771592001 2025-10-14,01:47:56.000,287,11114227,114365,0,1760406475,13851.32215850999,-27.256941840001673,53051.71169016 2025-10-14,01:47:57.000,287,11114188,114365,0,1760406476,13851.301949579989,-27.3344822700019,53051.74662576001 2025-10-14,01:47:58.000,287,11114228,114205,0,1760406477,13851.221113859989,-27.313334879996546,53051.73963864 2025-10-14,01:47:59.000,287,11114268,114085,0,1760406478,13851.194168619993,-27.306285749997187,53051.72566440001 2025-10-14,01:48:00.000,287,11114204,114525,0,1760406479,13851.147014449998,-27.348580530000618,53051.67675456001 2025-10-14,01:48:01.000,287,11114209,114164,0,1760406480,13851.147014449998,-27.313334879996546,53051.69771592001 2025-10-14,01:48:02.000,287,11114231,114085,0,1760406481,13851.072915039993,-27.362678789999336,53051.6907288 2025-10-14,01:48:03.000,287,11114208,114325,0,1760406482,13851.019024560002,-27.362678789999336,53051.66976744 2025-10-14,01:48:04.000,287,11114220,114245,0,1760406483,13850.971870389993,-27.440219219999562,53051.6907288 2025-10-14,01:48:05.000,287,11114182,114085,0,1760406484,13850.951661459992,-27.49661226000171,53051.69771592001 2025-10-14,01:48:06.000,287,11114265,114405,0,1760406485,13850.877562050002,-27.489563130002352,53051.67675456001 2025-10-14,01:48:07.000,287,11114171,114005,0,1760406486,13850.816935260002,-27.531857909998507,53051.64880608 2025-10-14,01:48:08.000,287,11114191,114445,0,1760406487,13850.789990019992,-27.595300080000015,53051.61387048 2025-10-14,01:48:09.000,287,11114203,114365,0,1760406488,13850.702417989996,-27.63054572999681,53051.62784472001 2025-10-14,01:48:10.000,287,11114196,114085,0,1760406489,13850.668736439991,-27.708086159997038,53051.61387048 2025-10-14,01:48:11.000,287,11114157,114125,0,1760406490,13850.581164409996,-27.764479199999187,53051.585922000006 2025-10-14,01:48:12.000,287,11114149,114205,0,1760406491,13850.53401024,-27.792675719996623,53051.61387048 2025-10-14,01:48:13.000,287,11114226,114525,0,1760406492,13850.459910829995,-27.842019629999413,53051.60688336001 2025-10-14,01:48:14.000,287,11114226,114405,0,1760406493,13850.42622927999,-27.933658319998358,53051.55797352001 2025-10-14,01:48:15.000,287,11114220,114445,0,1760406494,13850.39254773,-27.91956005999964,53051.564960640004 2025-10-14,01:48:16.000,287,11114222,114445,0,1760406495,13850.318448319995,-28.025297009997303,53051.537012160006 2025-10-14,01:48:17.000,287,11114174,114245,0,1760406496,13850.22413997999,-28.060542660001374,53051.516050800004 2025-10-14,01:48:18.000,287,11114232,114365,0,1760406497,13850.176985809994,-28.08873917999881,53051.50906368001 2025-10-14,01:48:19.000,287,11114240,114405,0,1760406498,13850.089413779999,-28.1380830900016,53051.47412808 2025-10-14,01:48:20.000,287,11114231,114245,0,1760406499,13850.089413779999,-28.166279609999037,53051.4811152 2025-10-14,01:48:21.000,287,11114253,114325,0,1760406500,13849.995105439993,-28.194476129996474,53051.39028264001 2025-10-14,01:48:22.000,287,11114192,114405,0,1760406501,13849.941214959988,-28.229721780000546,53051.41124400001 2025-10-14,01:48:23.000,287,11114187,114405,0,1760406502,13849.921006029988,-28.208574389995192,53051.41124400001 2025-10-14,01:48:24.000,287,11114208,114405,0,1760406503,13849.867115549998,-28.250869169998623,53051.348359920004 2025-10-14,01:48:25.000,287,11114252,114245,0,1760406504,13849.853642929993,-28.257918299997982,53051.34137280001 2025-10-14,01:48:26.000,287,11114237,114125,0,1760406505,13849.772807209993,-28.27906568999606,53051.33438568 2025-10-14,01:48:27.000,287,11114210,114285,0,1760406506,13849.718916730002,-28.257918299997982,53051.32041144001 2025-10-14,01:48:28.000,287,11114152,114405,0,1760406507,13849.665026249997,-28.257918299997982,53051.27848872 2025-10-14,01:48:29.000,287,11114199,114565,0,1760406508,13849.671762559992,-28.2720165599967,53051.250540240006 2025-10-14,01:48:30.000,287,11114167,114285,0,1760406509,13849.698707800002,-28.27906568999606,53051.25752736 2025-10-14,01:48:31.000,287,11114124,114285,0,1760406510,13849.651553629992,-28.257918299997982,53051.229578880004 2025-10-14,01:48:32.000,287,11114212,114285,0,1760406511,13849.638081010002,-28.243820039999264,53051.22259176001 2025-10-14,01:48:33.000,287,11114217,114365,0,1760406512,13849.584190529997,-28.236770909999905,53051.250540240006 2025-10-14,01:48:34.000,287,11114207,114365,0,1760406513,13849.617872080002,-28.28611481999542,53051.229578880004 2025-10-14,01:48:35.000,287,11114148,114405,0,1760406514,13849.611135769992,-28.250869169998623,53051.229578880004 2025-10-14,01:48:36.000,287,11114222,114325,0,1760406515,13849.590926839992,-28.26496742999734,53051.18765616 2025-10-14,01:48:37.000,287,11114216,114205,0,1760406516,13849.604399459997,-28.2720165599967,53051.20861752 2025-10-14,01:48:38.000,287,11114193,114205,0,1760406517,13849.577454220002,-28.250869169998623,53051.180669040004 2025-10-14,01:48:39.000,287,11114208,114325,0,1760406518,13849.557245290001,-28.300213080001413,53051.12477208001 2025-10-14,01:48:40.000,287,11114182,114325,0,1760406519,13849.530300049992,-28.26496742999734,53051.11778496 2025-10-14,01:48:41.000,287,11114109,114205,0,1760406520,13849.510091119992,-28.2720165599967,53051.10381072001 2025-10-14,01:48:42.000,287,11114231,114365,0,1760406521,13849.462936949996,-28.300213080001413,53051.04791376 2025-10-14,01:48:43.000,287,11114202,114405,0,1760406522,13849.449464329991,-28.300213080001413,53051.033939520006 2025-10-14,01:48:44.000,287,11114209,114405,0,1760406523,13849.422519089996,-28.293163950002054,53051.01996528 2025-10-14,01:48:45.000,287,11114140,114445,0,1760406524,13849.462936949996,-28.26496742999734,53051.033939520006 2025-10-14,01:48:46.000,287,11114146,114205,0,1760406525,13849.435991710001,-28.26496742999734,53051.02695240001 2025-10-14,01:48:47.000,287,11114209,114285,0,1760406526,13849.422519089996,-28.257918299997982,53051.05490088001 2025-10-14,01:48:48.000,287,11114234,114405,0,1760406527,13849.402310159996,-28.2720165599967,53051.033939520006 2025-10-14,01:48:49.000,287,11114204,114164,0,1760406528,13849.37536492,-28.250869169998623,53051.01996528 2025-10-14,01:48:50.000,287,11114221,114405,0,1760406529,13849.382101229996,-28.173328739998396,53051.061888000004 2025-10-14,01:48:51.000,287,11114135,114245,0,1760406530,13849.382101229996,-28.222672650001186,53051.04092664 2025-10-14,01:48:52.000,287,11114173,114205,0,1760406531,13849.368628609991,-28.13103396000224,53051.033939520006 2025-10-14,01:48:53.000,287,11114198,114325,0,1760406532,13849.388837539991,-28.1380830900016,53050.98502968001 2025-10-14,01:48:54.000,287,11114185,114285,0,1760406533,13849.39557385,-28.14513222000096,53050.98502968001 2025-10-14,01:48:55.000,287,11114140,114245,0,1760406534,13849.435991710001,-28.09578830999817,53050.95009408 2025-10-14,01:48:56.000,287,11114141,114125,0,1760406535,13849.496618500001,-28.08169004999945,53050.98502968001 2025-10-14,01:48:57.000,287,11114138,114325,0,1760406536,13849.489882189991,-28.004149619999225,53050.964068320005 2025-10-14,01:48:58.000,287,11114200,114405,0,1760406537,13849.557245290001,-27.997100489999866,53050.9221456 2025-10-14,01:48:59.000,287,11114164,114405,0,1760406538,13849.557245290001,-27.997100489999866,53050.90817136001 2025-10-14,01:49:00.000,287,11114213,114325,0,1760406539,13849.617872080002,-27.933658319998358,53050.92913272 2025-10-14,01:49:01.000,287,11114185,114485,0,1760406540,13849.624608389997,-27.940707449997717,53050.915158480006 2025-10-14,01:49:02.000,287,11114219,114285,0,1760406541,13849.678498870002,-27.898412670001562,53050.93611984001 2025-10-14,01:49:03.000,287,11114214,114285,0,1760406542,13849.678498870002,-27.926609189999,53050.90817136001 2025-10-14,01:49:04.000,287,11114207,114525,0,1760406543,13849.718916730002,-27.933658319998358,53050.9221456 2025-10-14,01:49:05.000,287,11114206,114365,0,1760406544,13849.665026249997,-27.91251093000028,53050.9221456 2025-10-14,01:49:06.000,287,11114224,114005,0,1760406545,13849.685235179997,-27.884314409995568,53050.9221456 2025-10-14,01:49:07.000,287,11114175,114285,0,1760406546,13849.691971489992,-27.85611788999813,53050.92913272 2025-10-14,01:49:08.000,287,11114168,114125,0,1760406547,13849.665026249997,-27.90546180000092,53050.88721000001 2025-10-14,01:49:09.000,287,11114149,114285,0,1760406548,13849.678498870002,-27.90546180000092,53050.92913272 2025-10-14,01:49:10.000,287,11114184,114405,0,1760406549,13849.671762559992,-27.898412670001562,53050.88721000001 2025-10-14,01:49:11.000,287,11114158,114285,0,1760406550,13849.732389349992,-27.86316701999749,53050.894197120004 2025-10-14,01:49:12.000,287,11114228,114565,0,1760406551,13849.732389349992,-27.90546180000092,53050.88721000001 2025-10-14,01:49:13.000,287,11114205,114245,0,1760406552,13849.712180419992,-27.86316701999749,53050.866248640006 2025-10-14,01:49:14.000,287,11114169,114445,0,1760406553,13849.685235179997,-27.849068759998772,53050.7824032 2025-10-14,01:49:15.000,287,11114214,114125,0,1760406554,13849.718916730002,-27.87726527999621,53050.81035168 2025-10-14,01:49:16.000,287,11114176,114445,0,1760406555,13849.732389349992,-27.834970500000054,53050.7824032 2025-10-14,01:49:17.000,287,11114208,114205,0,1760406556,13849.745861969997,-27.74333181000111,53050.71951912001 2025-10-14,01:49:18.000,287,11114154,114445,0,1760406557,13849.772807209993,-27.722184419995756,53050.712532 2025-10-14,01:49:19.000,287,11114140,114365,0,1760406558,13849.806488759998,-27.69398789999832,53050.73349336 2025-10-14,01:49:20.000,287,11114233,114405,0,1760406559,13849.846906619998,-27.602349209999375,53050.712532 2025-10-14,01:49:21.000,287,11114229,114285,0,1760406560,13849.941214959988,-27.531857909998507,53050.698557760006 2025-10-14,01:49:22.000,287,11114233,114565,0,1760406561,13849.968160199998,-27.46136660999764,53050.712532 2025-10-14,01:49:23.000,287,11114217,114285,0,1760406562,13850.035523299994,-27.412022700002126,53050.6426608 2025-10-14,01:49:24.000,287,11114227,114485,0,1760406563,13850.089413779999,-27.327433139995264,53050.68458352 2025-10-14,01:49:25.000,287,11114140,114365,0,1760406564,13850.197194739994,-27.256941840001673,53050.64964792001 2025-10-14,01:49:26.000,287,11114207,114245,0,1760406565,13850.257821529995,-27.172352280002087,53050.64964792001 2025-10-14,01:49:27.000,287,11114156,114085,0,1760406566,13850.35212987,-27.10891011000058,53050.677596400004 2025-10-14,01:49:28.000,287,11114186,114205,0,1760406567,13850.44643820999,-27.024320550000994,53050.60073808001 2025-10-14,01:49:29.000,287,11114132,114405,0,1760406568,13850.520537619996,-26.99612402999628,53050.579776720006 2025-10-14,01:49:30.000,287,11114184,114245,0,1760406569,13850.641791199996,-26.946780120000767,53050.57278960001 2025-10-14,01:49:31.000,287,11114144,114405,0,1760406570,13850.742835849996,-26.82694490999711,53050.59375096 2025-10-14,01:49:32.000,287,11114160,114485,0,1760406571,13850.803462639997,-26.791699260000314,53050.57278960001 2025-10-14,01:49:33.000,287,11114183,114565,0,1760406572,13850.924716219997,-26.770551870002237,53050.58676384 2025-10-14,01:49:34.000,287,11114161,114565,0,1760406573,13851.012288249993,-26.735306219998165,53050.6077252 2025-10-14,01:49:35.000,287,11114214,114525,0,1760406574,13851.093123969993,-26.714158830000088,53050.63567368 2025-10-14,01:49:36.000,287,11114149,114485,0,1760406575,13851.200904929989,-26.622520140001143,53050.64964792001 2025-10-14,01:49:37.000,287,11114148,114365,0,1760406576,13851.281740649989,-26.566127099998994,53050.65663504 2025-10-14,01:49:38.000,287,11114188,114325,0,1760406577,13851.369312679999,-26.552028840000276,53050.66362216 2025-10-14,01:49:39.000,287,11114183,114405,0,1760406578,13851.46362101999,-26.502684929997486,53050.67060928001 2025-10-14,01:49:40.000,287,11114236,114285,0,1760406579,13851.517511499995,-26.488586669998767,53050.59375096 2025-10-14,01:49:41.000,287,11114209,114405,0,1760406580,13851.62529245999,-26.439242759995977,53050.628686560005 2025-10-14,01:49:42.000,287,11114165,114245,0,1760406581,13851.69265556,-26.382849720001104,53050.65663504 2025-10-14,01:49:43.000,287,11114159,114365,0,1760406582,13851.74654603999,-26.36170232999575,53050.69157064001 2025-10-14,01:49:44.000,287,11114156,114325,0,1760406583,13851.83411807,-26.319407549999596,53050.66362216 2025-10-14,01:49:45.000,287,11114219,114445,0,1760406584,13851.861063309996,-26.255965379998088,53050.677596400004 2025-10-14,01:49:46.000,287,11114187,114245,0,1760406585,13851.955371650001,-26.22776886000065,53050.68458352 2025-10-14,01:49:47.000,287,11114159,114645,0,1760406586,13851.982316889997,-26.171375819998502,53050.71951912001 2025-10-14,01:49:48.000,287,11114232,114325,0,1760406587,13852.042943679997,-26.150228430000425,53050.63567368 2025-10-14,01:49:49.000,287,11114162,114405,0,1760406588,13852.137252020002,-26.143179300001066,53050.75445472 2025-10-14,01:49:50.000,287,11114242,114405,0,1760406589,13852.177669880002,-26.129081040002347,53050.712532 2025-10-14,01:49:51.000,287,11114127,114125,0,1760406590,13852.157460950002,-26.079737129999558,53050.712532 2025-10-14,01:49:52.000,287,11114178,114005,0,1760406591,13852.204615119997,-26.044491479995486,53050.73349336 2025-10-14,01:49:53.000,287,11114151,114325,0,1760406592,13852.191142499993,-25.995147569999972,53050.71951912001 2025-10-14,01:49:54.000,287,11114209,114125,0,1760406593,13852.204615119997,-25.995147569999972,53050.76842896001 2025-10-14,01:49:55.000,287,11114240,114445,0,1760406594,13852.177669880002,-25.903508880001027,53050.75445472 2025-10-14,01:49:56.000,287,11114194,114365,0,1760406595,13852.191142499993,-25.875312359996315,53050.76842896001 2025-10-14,01:49:57.000,287,11114196,114285,0,1760406596,13852.197878810002,-25.83301758000016,53050.7824032 2025-10-14,01:49:58.000,287,11114183,114365,0,1760406597,13852.110306779992,-25.748428020000574,53050.81733880001 2025-10-14,01:49:59.000,287,11114235,114445,0,1760406598,13852.117043090002,-25.77662453999801,53050.78939032001 2025-10-14,01:50:00.000,287,11114167,114405,0,1760406599,13852.110306779992,-25.692034979998425,53050.8522744 2025-10-14,01:50:01.000,287,11114262,114525,0,1760406600,13852.123779399997,-25.586298030000762,53050.88022288 2025-10-14,01:50:02.000,287,11114166,114325,0,1760406601,13852.110306779992,-25.55810150999605,53050.8522744 2025-10-14,01:50:03.000,287,11114190,114045,0,1760406602,13852.150724639992,-25.501708470001176,53050.866248640006 2025-10-14,01:50:04.000,287,11114186,114285,0,1760406603,13852.137252020002,-25.473511949996464,53050.90118424 2025-10-14,01:50:05.000,287,11114208,114485,0,1760406604,13852.170933569992,-25.41006978000223,53050.88022288 2025-10-14,01:50:06.000,287,11114256,114325,0,1760406605,13852.204615119997,-25.360725869999442,53050.93611984001 2025-10-14,01:50:07.000,287,11114240,114085,0,1760406606,13852.197878810002,-25.339578480001364,53050.93611984001 2025-10-14,01:50:08.000,287,11114229,114005,0,1760406607,13852.170933569992,-25.290234569998574,53050.94310696 2025-10-14,01:50:09.000,287,11114205,114085,0,1760406608,13852.204615119997,-25.276136309999856,53050.95009408 2025-10-14,01:50:10.000,287,11114251,114565,0,1760406609,13852.224824049998,-25.240890659995785,53050.92913272 2025-10-14,01:50:11.000,287,11114217,114365,0,1760406610,13852.265241909998,-25.226792399997066,53050.894197120004 2025-10-14,01:50:12.000,287,11114211,113885,0,1760406611,13852.319132389988,-25.262038050001138,53050.93611984001 2025-10-14,01:50:13.000,287,11114263,114365,0,1760406612,13852.319132389988,-25.276136309999856,53050.9221456 2025-10-14,01:50:14.000,287,11114246,114085,0,1760406613,13852.352813939993,-25.297283699997934,53050.915158480006 2025-10-14,01:50:15.000,287,11114193,114285,0,1760406614,13852.406704419998,-25.283185439999215,53050.97105544 2025-10-14,01:50:16.000,287,11114263,114045,0,1760406615,13852.426913349998,-25.31843108999601,53050.964068320005 2025-10-14,01:50:17.000,287,11114198,114405,0,1760406616,13852.453858589994,-25.403020649995597,53050.964068320005 2025-10-14,01:50:18.000,287,11114261,114285,0,1760406617,13852.514485379994,-25.403020649995597,53051.01996528 2025-10-14,01:50:19.000,287,11114247,114445,0,1760406618,13852.527957999999,-25.459413689997746,53051.01996528 2025-10-14,01:50:20.000,287,11114127,114005,0,1760406619,13852.575112169994,-25.473511949996464,53050.97804256 2025-10-14,01:50:21.000,287,11114172,114325,0,1760406620,13852.60205740999,-25.501708470001176,53051.00599104001 2025-10-14,01:50:22.000,287,11114202,114445,0,1760406621,13852.615530029994,-25.55810150999605,53050.97105544 2025-10-14,01:50:23.000,287,11114187,114245,0,1760406622,13852.655947889994,-25.56515063999541,53050.99900392 2025-10-14,01:50:24.000,287,11114205,114245,0,1760406623,13852.66942051,-25.60744541999884,53051.00599104001 2025-10-14,01:50:25.000,287,11114252,114285,0,1760406624,13852.696365749995,-25.65678933000163,53050.99900392 2025-10-14,01:50:26.000,287,11114288,114325,0,1760406625,13852.716574679995,-25.699084109997784,53051.06887512 2025-10-14,01:50:27.000,287,11114260,114285,0,1760406626,13852.736783609995,-25.713182369996503,53051.04092664 2025-10-14,01:50:28.000,287,11114185,114125,0,1760406627,13852.76372884999,-25.734329760001856,53051.082849360006 2025-10-14,01:50:29.000,287,11114214,114685,0,1760406628,13852.72331098999,-25.741378890001215,53051.061888000004 2025-10-14,01:50:30.000,287,11114193,114085,0,1760406629,13852.716574679995,-25.78367366999737,53051.0968236 2025-10-14,01:50:31.000,287,11114280,114405,0,1760406630,13852.72331098999,-25.78367366999737,53051.06887512 2025-10-14,01:50:32.000,287,11114231,114245,0,1760406631,13852.756992539995,-25.734329760001856,53051.15272056001 2025-10-14,01:50:33.000,287,11114192,114164,0,1760406632,13852.777201469995,-25.748428020000574,53051.14573344 2025-10-14,01:50:34.000,287,11114240,114365,0,1760406633,13852.80414670999,-25.734329760001856,53051.13874632 2025-10-14,01:50:35.000,287,11114239,114365,0,1760406634,13852.837828259995,-25.699084109997784,53051.15272056001 2025-10-14,01:50:36.000,287,11114196,114205,0,1760406635,13852.81088302,-25.66383846000099,53051.180669040004 2025-10-14,01:50:37.000,287,11114224,114405,0,1760406636,13852.817619329995,-25.642691069995635,53051.26451448 2025-10-14,01:50:38.000,287,11114172,113965,0,1760406637,13852.83109195,-25.579248900001403,53051.21560464 2025-10-14,01:50:39.000,287,11114249,114164,0,1760406638,13852.82435563999,-25.55810150999605,53051.32739856 2025-10-14,01:50:40.000,287,11114227,114485,0,1760406639,13852.87150981,-25.529904989998613,53051.31342432 2025-10-14,01:50:41.000,287,11114194,114205,0,1760406640,13852.817619329995,-25.487610209995182,53051.3064372 2025-10-14,01:50:42.000,287,11114258,114245,0,1760406641,13852.837828259995,-25.452364559998387,53051.3763084 2025-10-14,01:50:43.000,287,11114266,114405,0,1760406642,13852.79067409,-25.445315429999027,53051.397269760004 2025-10-14,01:50:44.000,287,11114218,114445,0,1760406643,13852.817619329995,-25.41006978000223,53051.43220536 2025-10-14,01:50:45.000,287,11114196,114405,0,1760406644,13852.77046516,436.2304047900034,53051.4461796 2025-10-14,01:50:46.000,287,11114270,114565,0,1760406645,13852.76372884999,-25.360725869999442,53051.50207656 2025-10-14,01:50:47.000,287,11114264,114164,0,1760406646,13852.7300473,-25.37482412999816,53051.50906368001 2025-10-14,01:50:48.000,287,11114201,114485,0,1760406647,13852.70983837,-25.339578480001364,53051.50207656 2025-10-14,01:50:49.000,287,11114266,114405,0,1760406648,13852.70983837,-25.311381959996652,53051.59989624 2025-10-14,01:50:50.000,287,11114264,114445,0,1760406649,13852.72331098999,-25.311381959996652,53051.55797352001 2025-10-14,01:50:51.000,287,11114254,114365,0,1760406650,13852.716574679995,-25.32548021999537,53051.67675456001 2025-10-14,01:50:52.000,287,11114239,114325,0,1760406651,13852.70983837,-25.339578480001364,53051.6907288 2025-10-14,01:50:53.000,287,11114248,114125,0,1760406652,13852.66942051,-25.304332829997293,53051.683741680004 2025-10-14,01:50:54.000,287,11114237,114245,0,1760406653,13852.64921158,-25.297283699997934,53051.71867728 2025-10-14,01:50:55.000,287,11114244,114125,0,1760406654,13852.62226633999,-25.346627610000724,53051.73963864 2025-10-14,01:50:56.000,287,11114298,114405,0,1760406655,13852.60205740999,-25.360725869999442,53051.732651520004 2025-10-14,01:50:57.000,287,11114296,114245,0,1760406656,13852.56163954999,-25.38892238999688,53051.77457424001 2025-10-14,01:50:58.000,287,11114273,114525,0,1760406657,13852.554903239994,-25.41711891000159,53051.78854848 2025-10-14,01:50:59.000,287,11114246,114205,0,1760406658,13852.527957999999,-25.445315429999027,53051.80950984 2025-10-14,01:51:00.000,287,11114196,114245,0,1760406659,13852.534694309994,-25.501708470001176,53051.79553560001 2025-10-14,01:51:01.000,287,11114223,114245,0,1760406660,13852.501012759989,-25.54400324999733,53051.83745832 2025-10-14,01:51:02.000,287,11114310,114405,0,1760406661,13852.521221689989,-25.64974020000227,53051.90732952 2025-10-14,01:51:03.000,287,11114280,114285,0,1760406662,13852.527957999999,-25.706133239997143,53051.935278 2025-10-14,01:51:04.000,287,11114267,114325,0,1760406663,13852.467331209999,-25.797771929996088,53051.99117496001 2025-10-14,01:51:05.000,287,11114303,114365,0,1760406664,13852.460594899989,-25.875312359996315,53051.94925224 2025-10-14,01:51:06.000,287,11114229,114485,0,1760406665,13852.406704419998,-25.938754529997823,53052.019123440004 2025-10-14,01:51:07.000,287,11114286,114245,0,1760406666,13852.339341319988,-26.044491479995486,53052.03309768001 2025-10-14,01:51:08.000,287,11114228,114525,0,1760406667,13852.278714530003,-26.164326689999143,53052.019123440004 2025-10-14,01:51:09.000,287,11114251,114285,0,1760406668,13852.204615119997,-26.206621469995298,53052.09598176 2025-10-14,01:51:10.000,287,11114269,114325,0,1760406669,13852.143988329997,-26.305309290000878,53052.11694312 2025-10-14,01:51:11.000,287,11114245,114565,0,1760406670,13851.995789510001,-26.396947979999823,53052.15187872 2025-10-14,01:51:12.000,287,11114239,114285,0,1760406671,13851.928426409992,-26.43219362999662,53052.11694312 2025-10-14,01:51:13.000,287,11114316,113805,0,1760406672,13851.81390914,-26.566127099998994,53052.15886584001 2025-10-14,01:51:14.000,287,11114321,114525,0,1760406673,13851.73307342,-26.59432361999643,53052.17284008 2025-10-14,01:51:15.000,287,11114296,114365,0,1760406674,13851.638765079995,-26.70006057000137,53052.22174992 2025-10-14,01:51:16.000,287,11114326,114365,0,1760406675,13851.497302569995,-26.685962309995375,53052.22174992 2025-10-14,01:51:17.000,287,11114309,114325,0,1760406676,13851.36257636999,-26.728257089998806,53052.27764688001 2025-10-14,01:51:18.000,287,11114274,114525,0,1760406677,13851.241322789989,-26.756453609996242,53052.22873704001 2025-10-14,01:51:19.000,287,11114309,113925,0,1760406678,13851.133541829993,-26.770551870002237,53052.24969840001 2025-10-14,01:51:20.000,287,11114243,114445,0,1760406679,13850.978606700002,-26.784650130000955,53052.27065976 2025-10-14,01:51:21.000,287,11114293,114285,0,1760406680,13850.850616809992,-26.805797519999032,53052.24969840001 2025-10-14,01:51:22.000,287,11114241,114405,0,1760406681,13850.722626919996,-26.791699260000314,53052.256685520006 2025-10-14,01:51:23.000,287,11114255,114405,0,1760406682,13850.662000129996,-26.798748389999673,53052.256685520006 2025-10-14,01:51:24.000,287,11114232,114285,0,1760406683,13850.500328689996,-26.81284664999839,53052.27065976 2025-10-14,01:51:25.000,287,11114309,114285,0,1760406684,13850.38581141999,-26.749404479996883,53052.27764688001 2025-10-14,01:51:26.000,287,11114213,114325,0,1760406685,13850.29150308,-26.749404479996883,53052.305595360005 2025-10-14,01:51:27.000,287,11114267,114245,0,1760406686,13850.16351318999,-26.742355349997524,53052.256685520006 2025-10-14,01:51:28.000,287,11114291,114325,0,1760406687,13850.048995919999,-26.770551870002237,53052.19380144 2025-10-14,01:51:29.000,287,11114248,114405,0,1760406688,13849.974896509993,-26.728257089998806,53052.24969840001 2025-10-14,01:51:30.000,287,11114212,114565,0,1760406689,13849.900797099988,-26.742355349997524,53052.235724160004 2025-10-14,01:51:31.000,287,11114311,114365,0,1760406690,13849.826697689998,-26.7635027399956,53052.2147628 2025-10-14,01:51:32.000,287,11114227,114164,0,1760406691,13849.772807209993,-26.735306219998165,53052.186814320004 2025-10-14,01:51:33.000,287,11114190,114325,0,1760406692,13849.698707800002,-26.805797519999032,53052.16585296 2025-10-14,01:51:34.000,287,11114230,114325,0,1760406693,13849.651553629992,-26.798748389999673,53052.15886584001 2025-10-14,01:51:35.000,287,11114257,114285,0,1760406694,13849.597663150002,-26.791699260000314,53052.08200752001 2025-10-14,01:51:36.000,287,11114321,114325,0,1760406695,13849.530300049992,-26.81989577999775,53052.0750204 2025-10-14,01:51:37.000,287,11114289,114565,0,1760406696,13849.435991710001,-26.784650130000955,53052.068033280004 2025-10-14,01:51:38.000,287,11114284,114245,0,1760406697,13849.361892299996,-26.805797519999032,53052.01213632001 2025-10-14,01:51:39.000,287,11114300,114285,0,1760406698,13849.35515599,-26.83399403999647,53052.02611056 2025-10-14,01:51:40.000,287,11114327,114164,0,1760406699,13849.281056579995,-26.88333794999926,53051.99117496001 2025-10-14,01:51:41.000,287,11114226,114405,0,1760406700,13849.21369348,-26.890387079998618,53051.921303760006 2025-10-14,01:51:42.000,287,11114323,114205,0,1760406701,13849.220429789995,-26.953829250000126,53051.94925224 2025-10-14,01:51:43.000,287,11114224,114205,0,1760406702,13849.15306669,-26.953829250000126,53051.87938104 2025-10-14,01:51:44.000,287,11114236,114405,0,1760406703,13849.15306669,-26.939730990001408,53051.87938104 2025-10-14,01:51:45.000,287,11114250,114485,0,1760406704,13849.11264883,-26.974976639998204,53051.8304712 2025-10-14,01:51:46.000,287,11114264,114405,0,1760406705,13849.12612144999,-27.010222290002275,53051.85841968 2025-10-14,01:51:47.000,287,11114246,114485,0,1760406706,13849.13285776,-27.010222290002275,53051.851432560004 2025-10-14,01:51:48.000,287,11114242,114325,0,1760406707,13849.078967279995,-27.038418809999712,53051.82348408001 2025-10-14,01:51:49.000,287,11114264,114285,0,1760406708,13849.0924399,-27.073664459996508,53051.78854848 2025-10-14,01:51:50.000,287,11114222,114645,0,1760406709,13849.02507679999,-27.087762719995226,53051.76758712 2025-10-14,01:51:51.000,287,11114303,114045,0,1760406710,13848.998131559994,-27.11595923999994,53051.71169016 2025-10-14,01:51:52.000,287,11114341,114285,0,1760406711,13848.98465893999,-27.123008369999297,53051.71867728 2025-10-14,01:51:53.000,287,11114239,114365,0,1760406712,13848.957713699994,-27.144155759997375,53051.67675456001 2025-10-14,01:51:54.000,287,11114225,114205,0,1760406713,13848.97118632,-27.186450540000806,53051.683741680004 2025-10-14,01:51:55.000,287,11114252,114325,0,1760406714,13848.930768459999,-27.207597929998883,53051.6907288 2025-10-14,01:51:56.000,287,11114312,114365,0,1760406715,13848.910559529999,-27.249892710002314,53051.65579320001 2025-10-14,01:51:57.000,287,11114286,114405,0,1760406716,13848.917295839994,-27.24284357999568,53051.65579320001 2025-10-14,01:51:58.000,287,11114214,114205,0,1760406717,13848.863405359989,-27.320384009995905,53051.65579320001 2025-10-14,01:51:59.000,287,11114317,114045,0,1760406718,13848.822987499989,-27.369727919998695,53051.62784472001 2025-10-14,01:52:00.000,287,11114212,114685,0,1760406719,13848.775833329993,-27.383826179997413,53051.55797352001 2025-10-14,01:52:01.000,287,11114257,114205,0,1760406720,13848.769097019998,-27.390875309996773,53051.59989624 2025-10-14,01:52:02.000,287,11114219,114405,0,1760406721,13848.735415469993,-27.390875309996773,53051.55797352001 2025-10-14,01:52:03.000,287,11114285,114285,0,1760406722,13848.688261299998,-27.39792443999613,53051.6208576 2025-10-14,01:52:04.000,287,11114265,114445,0,1760406723,13848.607425579998,-27.412022700002126,53051.57893488001 2025-10-14,01:52:05.000,287,11114263,114125,0,1760406724,13848.607425579998,-27.412022700002126,53051.55797352001 2025-10-14,01:52:06.000,287,11114278,114685,0,1760406725,13848.587216649998,-27.426120960000844,53051.52303792 2025-10-14,01:52:07.000,287,11114221,114485,0,1760406726,13848.560271410002,-27.426120960000844,53051.516050800004 2025-10-14,01:52:08.000,287,11114238,114045,0,1760406727,13848.486171999997,-27.426120960000844,53051.537012160006 2025-10-14,01:52:09.000,287,11114209,114245,0,1760406728,13848.465963069997,-27.433170090000203,53051.4811152 2025-10-14,01:52:10.000,287,11114238,114285,0,1760406729,13848.371654729992,-27.45431747999828,53051.43220536 2025-10-14,01:52:11.000,287,11114207,114285,0,1760406730,13848.317764250001,-27.419071830001485,53051.43919248001 2025-10-14,01:52:12.000,287,11114295,114365,0,1760406731,13848.290819009992,-27.40497356999549,53051.35534704 2025-10-14,01:52:13.000,287,11114292,114285,0,1760406732,13848.284082699996,-27.412022700002126,53051.32739856 2025-10-14,01:52:14.000,287,11114268,114365,0,1760406733,13848.297555320001,-27.419071830001485,53051.25752736 2025-10-14,01:52:15.000,287,11114301,114205,0,1760406734,13848.263873769996,-27.433170090000203,53051.28547584 2025-10-14,01:52:16.000,287,11114279,114045,0,1760406735,13848.257137460001,-27.44726834999892,53051.236566 2025-10-14,01:52:17.000,287,11114284,114245,0,1760406736,13848.250401149991,-27.440219219999562,53051.229578880004 2025-10-14,01:52:18.000,287,11114274,114405,0,1760406737,13848.169565429991,-27.468415739997,53051.15272056001 2025-10-14,01:52:19.000,287,11114222,114285,0,1760406738,13848.183038049996,-27.45431747999828,53051.11778496 2025-10-14,01:52:20.000,287,11114289,114085,0,1760406739,13848.17630174,-27.475464869996358,53050.99900392 2025-10-14,01:52:21.000,287,11114241,114285,0,1760406740,13848.162829119996,-27.49661226000171,53050.95708120001 2025-10-14,01:52:22.000,287,11114206,114325,0,1760406741,13848.162829119996,-27.50366139000107,53050.88721000001 2025-10-14,01:52:23.000,287,11114280,114405,0,1760406742,13848.12914756999,-27.489563130002352,53050.85926152001 2025-10-14,01:52:24.000,287,11114252,114405,0,1760406743,13848.142620189996,-27.538907039997866,53050.83131304 2025-10-14,01:52:25.000,287,11114295,114205,0,1760406744,13848.183038049996,-27.545956169997226,53050.83131304 2025-10-14,01:52:26.000,287,11114310,114245,0,1760406745,13848.209983289991,-27.524808779999148,53050.76144184 2025-10-14,01:52:27.000,287,11114261,114085,0,1760406746,13848.183038049996,-27.545956169997226,53050.747467600006 2025-10-14,01:52:28.000,287,11114307,113965,0,1760406747,13848.17630174,-27.581201820001297,53050.66362216 2025-10-14,01:52:29.000,287,11114234,114485,0,1760406748,13848.19651067,-27.574152690001938,53050.6426608 2025-10-14,01:52:30.000,287,11114335,114325,0,1760406749,13848.250401149991,-27.581201820001297,53050.57278960001 2025-10-14,01:52:31.000,287,11114311,114285,0,1760406750,13848.243664839996,-27.567103559995303,53050.537854 2025-10-14,01:52:32.000,287,11114228,114325,0,1760406751,13848.250401149991,-27.581201820001297,53050.51689264 2025-10-14,01:52:33.000,287,11114217,114045,0,1760406752,13848.230192219991,-27.574152690001938,53050.530866880006 2025-10-14,01:52:34.000,287,11114205,114245,0,1760406753,13848.263873769996,-27.545956169997226,53050.47496992 2025-10-14,01:52:35.000,287,11114199,113885,0,1760406754,13848.284082699996,-27.531857909998507,53050.412085840006 2025-10-14,01:52:36.000,287,11114289,114365,0,1760406755,13848.311027939992,-27.531857909998507,53050.45400856001 2025-10-14,01:52:37.000,287,11114227,114205,0,1760406756,13848.344709489997,-27.524808779999148,53050.391124480004 2025-10-14,01:52:38.000,287,11114262,114245,0,1760406757,13848.344709489997,-27.51775964999979,53050.35618888001 2025-10-14,01:52:39.000,287,11114215,114405,0,1760406758,13848.344709489997,-27.553005299996585,53050.342214640004 2025-10-14,01:52:40.000,287,11114213,114405,0,1760406759,13848.371654729992,-27.574152690001938,53050.34920176 2025-10-14,01:52:41.000,287,11114232,114405,0,1760406760,13848.391863659992,-27.531857909998507,53050.32125328 2025-10-14,01:52:42.000,287,11114220,114365,0,1760406761,13848.432281519992,-27.51775964999979,53050.27933056 2025-10-14,01:52:43.000,287,11114202,114085,0,1760406762,13848.465963069997,-27.531857909998507,53050.2583692 2025-10-14,01:52:44.000,287,11114250,114445,0,1760406763,13848.533326169993,-27.545956169997226,53050.244394960006 2025-10-14,01:52:45.000,287,11114272,114245,0,1760406764,13848.492908309992,-27.538907039997866,53050.20247224 2025-10-14,01:52:46.000,287,11114289,114205,0,1760406765,13848.519853550002,-27.51775964999979,53050.20247224 2025-10-14,01:52:47.000,287,11114228,113925,0,1760406766,13848.533326169993,-27.538907039997866,53050.16753664001 2025-10-14,01:52:48.000,287,11114288,114085,0,1760406767,13848.546798789997,-27.531857909998507,53050.18849800001 2025-10-14,01:52:49.000,287,11114271,114285,0,1760406768,13848.533326169993,-27.545956169997226,53050.195485120006 2025-10-14,01:52:50.000,287,11114314,114125,0,1760406769,13848.553535099993,-27.538907039997866,53050.18151088 2025-10-14,01:52:51.000,287,11114274,114325,0,1760406770,13848.587216649998,-27.538907039997866,53050.18151088 2025-10-14,01:52:52.000,287,11114313,114365,0,1760406771,13848.593952959993,-27.560054429995944,53050.1535624 2025-10-14,01:52:53.000,287,11114216,114325,0,1760406772,13848.593952959993,-27.531857909998507,53050.16054952 2025-10-14,01:52:54.000,287,11114236,114565,0,1760406773,13848.641107129988,-27.567103559995303,53050.16753664001 2025-10-14,01:52:55.000,287,11114273,114125,0,1760406774,13848.674788679993,-27.531857909998507,53050.11163968 2025-10-14,01:52:56.000,287,11114327,114325,0,1760406775,13848.708470229998,-27.531857909998507,53050.1535624 2025-10-14,01:52:57.000,287,11114231,114245,0,1760406776,13848.735415469993,-27.560054429995944,53050.055742720004 2025-10-14,01:52:58.000,287,11114222,114245,0,1760406777,13848.782569639989,-27.581201820001297,53050.11163968 2025-10-14,01:52:59.000,287,11114288,114325,0,1760406778,13848.822987499989,-27.588250950000656,53050.14657528001 2025-10-14,01:53:00.000,287,11114208,114405,0,1760406779,13848.863405359989,-27.574152690001938,53050.10465256 2025-10-14,01:53:01.000,287,11114296,114205,0,1760406780,13848.897086909994,-27.574152690001938,53050.055742720004 2025-10-14,01:53:02.000,287,11114303,114205,0,1760406781,13848.94424107999,-27.595300080000015,53050.10465256 2025-10-14,01:53:03.000,287,11114272,114285,0,1760406782,13848.96445000999,-27.567103559995303,53050.0836912 2025-10-14,01:53:04.000,287,11114276,114365,0,1760406783,13849.018340489994,-27.602349209999375,53050.11862680001 2025-10-14,01:53:05.000,287,11114294,114405,0,1760406784,13849.04528572999,-27.609398339998734,53050.01382 2025-10-14,01:53:06.000,287,11114247,114325,0,1760406785,13849.119385139995,-27.574152690001938,53050.02080712001 2025-10-14,01:53:07.000,287,11114317,114125,0,1760406786,13849.099176209995,-27.595300080000015,53050.055742720004 2025-10-14,01:53:08.000,287,11114271,114325,0,1760406787,13849.13285776,-27.588250950000656,53050.06272984 2025-10-14,01:53:09.000,287,11114286,114085,0,1760406788,13849.200220859995,-27.63759485999617,53050.06971696001 2025-10-14,01:53:10.000,287,11114327,114245,0,1760406789,13849.27432027,-27.623496599997452,53050.055742720004 2025-10-14,01:53:11.000,287,11114275,114205,0,1760406790,13849.27432027,-27.616447469998093,53050.02080712001 2025-10-14,01:53:12.000,287,11114296,114325,0,1760406791,13849.32821074999,-27.658742250001524,53050.04875560001 2025-10-14,01:53:13.000,287,11114228,114325,0,1760406792,13849.341683369996,-27.616447469998093,53050.055742720004 2025-10-14,01:53:14.000,287,11114241,114285,0,1760406793,13849.409046469991,-27.588250950000656,53050.027794240006 2025-10-14,01:53:15.000,287,11114318,114245,0,1760406794,13849.422519089996,-27.602349209999375,53049.99984576001 2025-10-14,01:53:16.000,287,11114319,114445,0,1760406795,13849.456200640001,-27.602349209999375,53050.04875560001 2025-10-14,01:53:17.000,287,11114306,114325,0,1760406796,13849.476409570001,-27.602349209999375,53049.99984576001 2025-10-14,01:53:18.000,287,11114326,114405,0,1760406797,13849.543772669997,-27.531857909998507,53050.027794240006 2025-10-14,01:53:19.000,287,11114241,114485,0,1760406798,13849.563981599997,-27.553005299996585,53050.04875560001 2025-10-14,01:53:20.000,287,11114293,113965,0,1760406799,13849.590926839992,-27.51775964999979,53049.96491016 2025-10-14,01:53:21.000,287,11114256,114285,0,1760406800,13849.631344699992,-27.49661226000171,53050.01382 2025-10-14,01:53:22.000,287,11114302,114164,0,1760406801,13849.665026249997,-27.482513999995717,53049.99984576001 2025-10-14,01:53:23.000,287,11114322,114725,0,1760406802,13849.685235179997,-27.468415739997,53049.98587152 2025-10-14,01:53:24.000,287,11114310,114325,0,1760406803,13849.732389349992,-27.44726834999892,53049.99984576001 2025-10-14,01:53:25.000,287,11114228,114365,0,1760406804,13849.732389349992,-27.383826179997413,53049.957923040005 2025-10-14,01:53:26.000,287,11114306,114125,0,1760406805,13849.772807209993,-27.376777049998054,53050.06971696001 2025-10-14,01:53:27.000,287,11114271,114245,0,1760406806,13849.759334590002,-27.34153140000126,53050.055742720004 2025-10-14,01:53:28.000,287,11114321,114365,0,1760406807,13849.799752450002,-27.327433139995264,53050.006832880004 2025-10-14,01:53:29.000,287,11114341,114245,0,1760406808,13849.799752450002,-27.327433139995264,53050.06971696001 2025-10-14,01:53:30.000,287,11114212,114405,0,1760406809,13849.846906619998,-27.306285749997187,53050.10465256 2025-10-14,01:53:31.000,287,11114313,114405,0,1760406810,13849.867115549998,-27.306285749997187,53050.13958816 2025-10-14,01:53:32.000,287,11114324,114565,0,1760406811,13849.840170310003,-27.263990970001032,53050.174523760004 2025-10-14,01:53:33.000,287,11114265,114445,0,1760406812,13849.900797099988,-27.23579444999632,53050.18151088 2025-10-14,01:53:34.000,287,11114259,114245,0,1760406813,13849.954687579993,-27.193499670000165,53050.18849800001 2025-10-14,01:53:35.000,287,11114277,114325,0,1760406814,13849.934478649993,-27.200548799999524,53050.18849800001 2025-10-14,01:53:36.000,287,11114262,114245,0,1760406815,13849.921006029988,-27.130057499998657,53050.195485120006 2025-10-14,01:53:37.000,287,11114242,114245,0,1760406816,13849.934478649993,-27.123008369999297,53050.30029192 2025-10-14,01:53:38.000,287,11114316,114485,0,1760406817,13849.921006029988,-27.087762719995226,53050.293304800005 2025-10-14,01:53:39.000,287,11114239,114245,0,1760406818,13849.914269719993,-27.06661532999715,53050.27234344 2025-10-14,01:53:40.000,287,11114256,114445,0,1760406819,13849.880588169988,-27.10186098000122,53050.31426616001 2025-10-14,01:53:41.000,287,11114239,114245,0,1760406820,13849.914269719993,-27.080713589995867,53050.34920176 2025-10-14,01:53:42.000,287,11114240,114445,0,1760406821,13849.887324479998,-27.017271420001634,53050.391124480004 2025-10-14,01:53:43.000,287,11114312,114365,0,1760406822,13849.880588169988,-27.031369680000353,53050.37016312 2025-10-14,01:53:44.000,287,11114254,114325,0,1760406823,13849.840170310003,-27.024320550000994,53050.412085840006 2025-10-14,01:53:45.000,287,11114233,114565,0,1760406824,13849.793016139993,-27.017271420001634,53050.391124480004 2025-10-14,01:53:46.000,287,11114293,114565,0,1760406825,13849.799752450002,-27.010222290002275,53050.37715024 2025-10-14,01:53:47.000,287,11114281,114285,0,1760406826,13849.826697689998,-26.953829250000126,53050.40509872001 2025-10-14,01:53:48.000,287,11114208,114405,0,1760406827,13849.813225069993,-26.953829250000126,53050.40509872001 2025-10-14,01:53:49.000,287,11114236,114125,0,1760406828,13849.766070899997,-26.939730990001408,53050.3981116 2025-10-14,01:53:50.000,287,11114285,114085,0,1760406829,13849.745861969997,-26.93268186000205,53050.3981116 2025-10-14,01:53:51.000,287,11114239,114005,0,1760406830,13849.745861969997,-26.911534469996695,53050.342214640004 2025-10-14,01:53:52.000,287,11114262,114445,0,1760406831,13849.739125660002,-26.925632729995414,53050.38413736001 2025-10-14,01:53:53.000,287,11114307,114164,0,1760406832,13849.665026249997,-26.93268186000205,53050.42606008 2025-10-14,01:53:54.000,287,11114271,114365,0,1760406833,13849.691971489992,-26.918583599996055,53050.44702144 2025-10-14,01:53:55.000,287,11114241,114245,0,1760406834,13849.665026249997,-26.904485339997336,53050.509905520004 2025-10-14,01:53:56.000,287,11114280,114045,0,1760406835,13849.638081010002,-26.897436209997977,53050.460995680005 2025-10-14,01:53:57.000,287,11114253,114445,0,1760406836,13849.604399459997,-26.953829250000126,53050.47496992 2025-10-14,01:53:58.000,287,11114186,114405,0,1760406837,13849.543772669997,-26.974976639998204,53050.44003432 2025-10-14,01:53:59.000,287,11114278,114205,0,1760406838,13849.503354809996,-26.946780120000767,53050.460995680005 2025-10-14,01:54:00.000,287,11114287,114405,0,1760406839,13849.483145879996,-26.939730990001408,53050.391124480004 2025-10-14,01:54:01.000,287,11114323,114205,0,1760406840,13849.462936949996,-26.93268186000205,53050.3981116 2025-10-14,01:54:02.000,287,11114335,114085,0,1760406841,13849.469673259991,-26.911534469996695,53050.42606008 2025-10-14,01:54:03.000,287,11114285,114485,0,1760406842,13849.37536492,-26.911534469996695,53050.41907296 2025-10-14,01:54:04.000,287,11114290,114285,0,1760406843,13849.35515599,-26.939730990001408,53050.44702144 2025-10-14,01:54:05.000,287,11114215,114245,0,1760406844,13849.348419679991,-26.925632729995414,53050.44702144 2025-10-14,01:54:06.000,287,11114216,114205,0,1760406845,13849.30800181999,-26.918583599996055,53050.460995680005 2025-10-14,01:54:07.000,287,11114276,114085,0,1760406846,13849.27432027,-26.918583599996055,53050.40509872001 2025-10-14,01:54:08.000,287,11114281,114285,0,1760406847,13849.24737502999,-26.946780120000767,53050.3981116 2025-10-14,01:54:09.000,287,11114262,114405,0,1760406848,13849.21369348,-26.911534469996695,53050.3981116 2025-10-14,01:54:10.000,287,11114241,114285,0,1760406849,13849.200220859995,-26.8762888199999,53050.391124480004 2025-10-14,01:54:11.000,287,11114275,114125,0,1760406850,13849.18674823999,-26.8762888199999,53050.38413736001 2025-10-14,01:54:12.000,287,11114347,114085,0,1760406851,13849.18674823999,-26.897436209997977,53050.412085840006 2025-10-14,01:54:13.000,287,11114263,114285,0,1760406852,13849.119385139995,-26.967927509998844,53050.3981116 2025-10-14,01:54:14.000,287,11114231,114365,0,1760406853,13849.0924399,-26.925632729995414,53050.363176000006 2025-10-14,01:54:15.000,287,11114306,114164,0,1760406854,13849.099176209995,-26.93268186000205,53050.37016312 2025-10-14,01:54:16.000,287,11114251,114445,0,1760406855,13849.06549465999,-26.946780120000767,53050.342214640004 2025-10-14,01:54:17.000,287,11114219,114365,0,1760406856,13849.038549419995,-26.953829250000126,53050.34920176 2025-10-14,01:54:18.000,287,11114244,114365,0,1760406857,13849.01160418,-26.974976639998204,53050.38413736001 2025-10-14,01:54:19.000,287,11114304,114164,0,1760406858,13849.03181311,-26.99612402999628,53050.35618888001 2025-10-14,01:54:20.000,287,11114225,114485,0,1760406859,13849.02507679999,-27.010222290002275,53050.34920176 2025-10-14,01:54:21.000,287,11114284,114245,0,1760406860,13848.96445000999,-27.031369680000353,53050.34920176 2025-10-14,01:54:22.000,287,11114310,114365,0,1760406861,13848.957713699994,-27.05956619999779,53050.363176000006 2025-10-14,01:54:23.000,287,11114262,114045,0,1760406862,13848.930768459999,-27.073664459996508,53050.32125328 2025-10-14,01:54:24.000,287,11114313,114445,0,1760406863,13848.92403214999,-27.024320550000994,53050.32125328 2025-10-14,01:54:25.000,287,11114281,114245,0,1760406864,13848.92403214999,-27.09481185000186,53050.32125328 2025-10-14,01:54:26.000,287,11114257,114125,0,1760406865,13848.883614289989,-27.11595923999994,53050.32125328 2025-10-14,01:54:27.000,287,11114274,114405,0,1760406866,13848.849932739999,-27.137106629998016,53050.30727904 2025-10-14,01:54:28.000,287,11114269,114325,0,1760406867,13848.843196429989,-27.151204889996734,53050.342214640004 2025-10-14,01:54:29.000,287,11114246,113965,0,1760406868,13848.802778569989,-27.11595923999994,53050.31426616001 2025-10-14,01:54:30.000,287,11114274,114125,0,1760406869,13848.816251189994,-27.151204889996734,53050.27234344 2025-10-14,01:54:31.000,287,11114289,114485,0,1760406870,13848.789305949998,-27.10891011000058,53050.27933056 2025-10-14,01:54:32.000,287,11114322,114164,0,1760406871,13848.762360709989,-27.09481185000186,53050.25138208 2025-10-14,01:54:33.000,287,11114280,114285,0,1760406872,13848.748888089998,-27.10186098000122,53050.25138208 2025-10-14,01:54:34.000,287,11114306,114445,0,1760406873,13848.755624399993,-27.130057499998657,53050.3282404 2025-10-14,01:54:35.000,287,11114195,114245,0,1760406874,13848.721942849988,-27.144155759997375,53050.27933056 2025-10-14,01:54:36.000,287,11114294,114125,0,1760406875,13848.708470229998,-27.158254019996093,53050.27933056 2025-10-14,01:54:37.000,287,11114222,114565,0,1760406876,13848.735415469993,-27.130057499998657,53050.27234344 2025-10-14,01:54:38.000,287,11114225,114085,0,1760406877,13848.728679159998,-27.137106629998016,53050.244394960006 2025-10-14,01:54:39.000,287,11114262,114405,0,1760406878,13848.721942849988,-27.123008369999297,53050.27933056 2025-10-14,01:54:40.000,287,11114298,114365,0,1760406879,13848.701733919988,-27.11595923999994,53050.223433600004 2025-10-14,01:54:41.000,287,11114222,114405,0,1760406880,13848.728679159998,-27.158254019996093,53050.23042072 2025-10-14,01:54:42.000,287,11114195,114245,0,1760406881,13848.701733919988,-27.151204889996734,53050.20945936 2025-10-14,01:54:43.000,287,11114285,114405,0,1760406882,13848.742151779988,-27.130057499998657,53050.195485120006 2025-10-14,01:54:44.000,287,11114214,114245,0,1760406883,13848.728679159998,-27.144155759997375,53050.13958816 2025-10-14,01:54:45.000,287,11114277,114325,0,1760406884,13848.674788679993,-27.144155759997375,53050.13958816 2025-10-14,01:54:46.000,287,11114341,114405,0,1760406885,13848.674788679993,-27.144155759997375,53050.125613920005 2025-10-14,01:54:47.000,287,11114263,114325,0,1760406886,13848.708470229998,-27.137106629998016,53050.11862680001 2025-10-14,01:54:48.000,287,11114290,114205,0,1760406887,13848.688261299998,-27.193499670000165,53050.11163968 2025-10-14,01:54:49.000,287,11114220,114405,0,1760406888,13848.694997609993,-27.172352280002087,53050.09766544001 2025-10-14,01:54:50.000,287,11114181,114365,0,1760406889,13848.674788679993,-27.193499670000165,53050.09766544001 2025-10-14,01:54:51.000,287,11114310,114164,0,1760406890,13848.688261299998,-27.193499670000165,53050.09067832 2025-10-14,01:54:52.000,287,11114304,114405,0,1760406891,13848.681524989988,-27.193499670000165,53050.04176848 2025-10-14,01:54:53.000,287,11114312,114365,0,1760406892,13848.614161889993,-27.186450540000806,53050.03478136 2025-10-14,01:54:54.000,287,11114263,114405,0,1760406893,13848.587216649998,-27.214647059998242,53050.006832880004 2025-10-14,01:54:55.000,287,11114247,114405,0,1760406894,13848.567007719997,-27.193499670000165,53050.03478136 2025-10-14,01:54:56.000,287,11114273,114085,0,1760406895,13848.519853550002,-27.214647059998242,53050.027794240006 2025-10-14,01:54:57.000,287,11114310,114245,0,1760406896,13848.533326169993,-27.200548799999524,53050.027794240006 2025-10-14,01:54:58.000,287,11114291,114325,0,1760406897,13848.479435690002,-27.200548799999524,53050.02080712001 2025-10-14,01:54:59.000,287,11114285,114325,0,1760406898,13848.499644620002,-27.200548799999524,53049.96491016 2025-10-14,01:55:00.000,287,11114213,114245,0,1760406899,13848.472699379992,-27.207597929998883,53049.95093592001 2025-10-14,01:55:01.000,287,11114246,113965,0,1760406900,13848.432281519992,-27.200548799999524,53049.957923040005 2025-10-14,01:55:02.000,287,11114265,114565,0,1760406901,13848.472699379992,-27.200548799999524,53049.91600032 2025-10-14,01:55:03.000,287,11114293,114565,0,1760406902,13848.432281519992,-27.200548799999524,53049.89503896 2025-10-14,01:55:04.000,287,11114252,114485,0,1760406903,13848.405336279997,-27.200548799999524,53049.92298744 2025-10-14,01:55:05.000,287,11114242,114325,0,1760406904,13848.425545209997,-27.22874531999696,53049.90202608001 2025-10-14,01:55:06.000,287,11114297,114205,0,1760406905,13848.452490449992,-27.24284357999568,53049.957923040005 2025-10-14,01:55:07.000,287,11114246,114045,0,1760406906,13848.432281519992,-27.2216961899976,53049.9439488 2025-10-14,01:55:08.000,287,11114240,114245,0,1760406907,13848.439017830002,-27.214647059998242,53049.888051840004 2025-10-14,01:55:09.000,287,11114307,114125,0,1760406908,13848.452490449992,-27.200548799999524,53049.86709048 2025-10-14,01:55:10.000,287,11114299,114485,0,1760406909,13848.452490449992,-27.193499670000165,53049.88106472001 2025-10-14,01:55:11.000,287,11114263,114125,0,1760406910,13848.445754139997,-27.207597929998883,53049.83215488001 2025-10-14,01:55:12.000,287,11114273,114205,0,1760406911,13848.452490449992,-27.179401410001446,53049.86709048 2025-10-14,01:55:13.000,287,11114290,114605,0,1760406912,13848.405336279997,-27.193499670000165,53049.888051840004 2025-10-14,01:55:14.000,287,11114257,114365,0,1760406913,13848.439017830002,-27.158254019996093,53049.84612912 2025-10-14,01:55:15.000,287,11114264,114205,0,1760406914,13848.432281519992,-27.165303149995452,53049.88106472001 2025-10-14,01:55:16.000,287,11114298,114325,0,1760406915,13848.452490449992,-27.158254019996093,53049.8740776 2025-10-14,01:55:17.000,287,11114284,114205,0,1760406916,13848.486171999997,-27.172352280002087,53049.85311624001 2025-10-14,01:55:18.000,287,11114205,114285,0,1760406917,13848.465963069997,-27.207597929998883,53049.860103360006 2025-10-14,01:55:19.000,287,11114233,114164,0,1760406918,13848.479435690002,-27.165303149995452,53049.79721928 2025-10-14,01:55:20.000,287,11114220,114485,0,1760406919,13848.513117239992,-27.200548799999524,53049.81119352001 2025-10-14,01:55:21.000,287,11114257,114045,0,1760406920,13848.526589859997,-27.172352280002087,53049.8042064 2025-10-14,01:55:22.000,287,11114209,114164,0,1760406921,13848.479435690002,-27.193499670000165,53049.790232160005 2025-10-14,01:55:23.000,287,11114262,114405,0,1760406922,13848.506380929997,-27.186450540000806,53049.82516776 2025-10-14,01:55:24.000,287,11114225,114245,0,1760406923,13848.492908309992,-27.249892710002314,53049.81818064 2025-10-14,01:55:25.000,287,11114305,114205,0,1760406924,13848.459226760002,-27.193499670000165,53049.78324504001 2025-10-14,01:55:26.000,287,11114284,114205,0,1760406925,13848.499644620002,-27.249892710002314,53049.77625792 2025-10-14,01:55:27.000,287,11114278,114245,0,1760406926,13848.479435690002,-27.28513835999911,53049.78324504001 2025-10-14,01:55:28.000,287,11114283,114045,0,1760406927,13848.472699379992,-27.327433139995264,53049.75529656 2025-10-14,01:55:29.000,287,11114225,114045,0,1760406928,13848.418808900002,-27.320384009995905,53049.77625792 2025-10-14,01:55:30.000,287,11114212,114445,0,1760406929,13848.412072589992,-27.327433139995264,53049.78324504001 2025-10-14,01:55:31.000,287,11114224,114445,0,1760406930,13848.351445799992,-27.320384009995905,53049.72734808 2025-10-14,01:55:32.000,287,11114240,114405,0,1760406931,13848.391863659992,-27.29218748999847,53049.741322320006 2025-10-14,01:55:33.000,287,11114210,114365,0,1760406932,13848.344709489997,-27.320384009995905,53049.74830944 2025-10-14,01:55:34.000,287,11114298,114245,0,1760406933,13848.331236869992,-27.299236619997828,53049.671451120004 2025-10-14,01:55:35.000,287,11114239,114325,0,1760406934,13848.324500559997,-27.313334879996546,53049.671451120004 2025-10-14,01:55:36.000,287,11114288,114125,0,1760406935,13848.304291629996,-27.313334879996546,53049.66446400001 2025-10-14,01:55:37.000,287,11114316,114405,0,1760406936,13848.311027939992,-27.327433139995264,53049.65048976 2025-10-14,01:55:38.000,287,11114284,114405,0,1760406937,13848.317764250001,-27.320384009995905,53049.64350264001 2025-10-14,01:55:39.000,287,11114261,114405,0,1760406938,13848.378391040002,-27.27104010000039,53049.6295284 2025-10-14,01:55:40.000,287,11114292,114205,0,1760406939,13848.351445799992,-27.29218748999847,53049.65048976 2025-10-14,01:55:41.000,287,11114264,114205,0,1760406940,13848.358182110002,-27.306285749997187,53049.65048976 2025-10-14,01:55:42.000,287,11114234,114045,0,1760406941,13848.391863659992,-27.313334879996546,53049.68542536001 2025-10-14,01:55:43.000,287,11114247,114405,0,1760406942,13848.432281519992,-27.327433139995264,53049.6295284 2025-10-14,01:55:44.000,287,11114212,114205,0,1760406943,13848.425545209997,-27.313334879996546,53049.60856704 2025-10-14,01:55:45.000,287,11114315,114125,0,1760406944,13848.459226760002,-27.256941840001673,53049.58061856 2025-10-14,01:55:46.000,287,11114258,114205,0,1760406945,13848.553535099993,-27.23579444999632,53049.5596572 2025-10-14,01:55:47.000,287,11114263,114405,0,1760406946,13848.553535099993,-27.207597929998883,53049.59459280001 2025-10-14,01:55:48.000,287,11114202,114325,0,1760406947,13848.620898200003,-27.137106629998016,53049.61555416001 2025-10-14,01:55:49.000,287,11114302,114205,0,1760406948,13848.620898200003,-27.10186098000122,53049.60157992 2025-10-14,01:55:50.000,287,11114267,114245,0,1760406949,13848.661316059988,-27.05956619999779,53049.61555416001 2025-10-14,01:55:51.000,287,11114285,114405,0,1760406950,13848.661316059988,-27.05251706999843,53049.60157992 2025-10-14,01:55:52.000,287,11114235,114365,0,1760406951,13848.688261299998,-27.038418809999712,53049.60157992 2025-10-14,01:55:53.000,287,11114310,114245,0,1760406952,13848.701733919988,-26.974976639998204,53049.573631440006 2025-10-14,01:55:54.000,287,11114295,114285,0,1760406953,13848.775833329993,-26.982025769997563,53049.6295284 2025-10-14,01:55:55.000,287,11114303,114245,0,1760406954,13848.762360709989,-26.925632729995414,53049.671451120004 2025-10-14,01:55:56.000,287,11114214,114125,0,1760406955,13848.782569639989,-26.890387079998618,53049.6295284 2025-10-14,01:55:57.000,287,11114228,113965,0,1760406956,13848.816251189994,-26.81989577999775,53049.6295284 2025-10-14,01:55:58.000,287,11114256,114285,0,1760406957,13848.870141669999,-26.798748389999673,53049.68542536001 2025-10-14,01:55:59.000,287,11114268,113765,0,1760406958,13848.897086909994,-26.742355349997524,53049.63651552 2025-10-14,01:56:00.000,287,11114227,114405,0,1760406959,13848.917295839994,-26.756453609996242,53049.64350264001 2025-10-14,01:56:01.000,287,11114244,114125,0,1760406960,13848.883614289989,-26.685962309995375,53049.6993996 2025-10-14,01:56:02.000,287,11114205,114285,0,1760406961,13848.94424107999,-26.671864049996657,53049.66446400001 2025-10-14,01:56:03.000,287,11114284,114245,0,1760406962,13848.977922629994,-26.65071665999858,53049.68542536001 2025-10-14,01:56:04.000,287,11114245,114405,0,1760406963,13848.930768459999,-26.65071665999858,53049.73433520001 2025-10-14,01:56:05.000,287,11114243,114125,0,1760406964,13848.99139525,-26.580225359997712,53049.70638672 2025-10-14,01:56:06.000,287,11114244,114245,0,1760406965,13848.950977389999,-26.573176229998353,53049.741322320006 2025-10-14,01:56:07.000,287,11114287,114365,0,1760406966,13848.977922629994,-26.60137274999579,53049.72734808 2025-10-14,01:56:08.000,287,11114293,114565,0,1760406967,13848.97118632,-26.60137274999579,53049.75529656 2025-10-14,01:56:09.000,287,11114246,114365,0,1760406968,13848.937504769994,-26.552028840000276,53049.720360960004 2025-10-14,01:56:10.000,287,11114248,114285,0,1760406969,13848.937504769994,-26.537930580001557,53049.71337384001 2025-10-14,01:56:11.000,287,11114289,114164,0,1760406970,13848.96445000999,-26.537930580001557,53049.72734808 2025-10-14,01:56:12.000,287,11114247,114205,0,1760406971,13848.950977389999,-26.530881450002198,53049.720360960004 2025-10-14,01:56:13.000,287,11114241,114485,0,1760406972,13848.930768459999,-26.552028840000276,53049.70638672 2025-10-14,01:56:14.000,287,11114196,114325,0,1760406973,13848.92403214999,-26.523832319995563,53049.72734808 2025-10-14,01:56:15.000,287,11114232,114285,0,1760406974,13848.90382321999,-26.509734059996845,53049.74830944 2025-10-14,01:56:16.000,287,11114259,114325,0,1760406975,13848.863405359989,-26.516783189996204,53049.74830944 2025-10-14,01:56:17.000,287,11114235,114045,0,1760406976,13848.863405359989,-26.46039015000133,53049.8042064 2025-10-14,01:56:18.000,287,11114289,114285,0,1760406977,13848.897086909994,-26.439242759995977,53049.81818064 2025-10-14,01:56:19.000,287,11114219,114325,0,1760406978,13848.843196429989,-26.43219362999662,53049.79721928 2025-10-14,01:56:20.000,287,11114186,114405,0,1760406979,13848.843196429989,-26.36170232999575,53049.790232160005 2025-10-14,01:56:21.000,287,11114309,114405,0,1760406980,13848.822987499989,-26.354653199996392,53049.81818064 2025-10-14,01:56:22.000,287,11114263,114245,0,1760406981,13848.769097019998,-26.36170232999575,53049.81119352001 2025-10-14,01:56:23.000,287,11114275,114285,0,1760406982,13848.748888089998,-26.340554939997674,53049.8042064 2025-10-14,01:56:24.000,287,11114236,114365,0,1760406983,13848.782569639989,-26.333505809998314,53049.81119352001 2025-10-14,01:56:25.000,287,11114251,114365,0,1760406984,13848.789305949998,-26.305309290000878,53049.8740776 2025-10-14,01:56:26.000,287,11114287,114285,0,1760406985,13848.755624399993,-26.263014509997447,53049.888051840004 2025-10-14,01:56:27.000,287,11114273,114405,0,1760406986,13848.762360709989,-26.326456679998955,53049.83215488001 2025-10-14,01:56:28.000,287,11114220,114405,0,1760406987,13848.755624399993,-26.340554939997674,53049.8042064 2025-10-14,01:56:29.000,287,11114261,114285,0,1760406988,13848.769097019998,-26.312358420000237,53049.888051840004 2025-10-14,01:56:30.000,287,11114246,114405,0,1760406989,13848.755624399993,-26.347604069997033,53049.86709048 2025-10-14,01:56:31.000,287,11114246,114125,0,1760406990,13848.742151779988,-26.319407549999596,53049.84612912 2025-10-14,01:56:32.000,287,11114224,114365,0,1760406991,13848.762360709989,-26.36875145999511,53049.84612912 2025-10-14,01:56:33.000,287,11114251,114085,0,1760406992,13848.735415469993,-26.333505809998314,53049.888051840004 2025-10-14,01:56:34.000,287,11114269,114285,0,1760406993,13848.742151779988,-26.319407549999596,53049.89503896 2025-10-14,01:56:35.000,287,11114219,114245,0,1760406994,13848.728679159998,-26.305309290000878,53049.90202608001 2025-10-14,01:56:36.000,287,11114265,114325,0,1760406995,13848.782569639989,-26.326456679998955,53049.909013200006 2025-10-14,01:56:37.000,287,11114271,114365,0,1760406996,13848.782569639989,-26.347604069997033,53049.909013200006 2025-10-14,01:56:38.000,287,11114233,114365,0,1760406997,13848.796042259994,-26.347604069997033,53049.839142000004 2025-10-14,01:56:39.000,287,11114292,114565,0,1760406998,13848.796042259994,-26.29826016000152,53049.90202608001 2025-10-14,01:56:40.000,287,11114331,114045,0,1760406999,13848.742151779988,-26.319407549999596,53049.860103360006 2025-10-14,01:56:41.000,287,11114275,114085,0,1760407000,13848.789305949998,-26.29826016000152,53049.888051840004 2025-10-14,01:56:42.000,287,11114304,114285,0,1760407001,13848.782569639989,-26.270063639996806,53049.92298744 2025-10-14,01:56:43.000,287,11114270,114365,0,1760407002,13848.789305949998,-26.23481799000001,53049.91600032 2025-10-14,01:56:44.000,287,11114241,114245,0,1760407003,13848.802778569989,-26.19957233999594,53049.93696168 2025-10-14,01:56:45.000,287,11114269,114485,0,1760407004,13848.822987499989,-26.17842494999786,53049.909013200006 2025-10-14,01:56:46.000,287,11114302,114325,0,1760407005,13848.775833329993,-26.164326689999143,53049.909013200006 2025-10-14,01:56:47.000,287,11114280,114205,0,1760407006,13848.735415469993,-26.143179300001066,53049.9439488 2025-10-14,01:56:48.000,287,11114304,114365,0,1760407007,13848.735415469993,-26.122031909995712,53049.90202608001 2025-10-14,01:56:49.000,287,11114197,114245,0,1760407008,13848.769097019998,-26.114982779996353,53049.91600032 2025-10-14,01:56:50.000,287,11114237,114245,0,1760407009,13848.701733919988,-26.044491479995486,53049.89503896 2025-10-14,01:56:51.000,287,11114314,114325,0,1760407010,13848.701733919988,-26.00924582999869,53049.88106472001 2025-10-14,01:56:52.000,287,11114229,114125,0,1760407011,13848.674788679993,-26.00924582999869,53049.86709048 2025-10-14,01:56:53.000,287,11114278,114645,0,1760407012,13848.701733919988,-26.030393219996768,53049.79721928 2025-10-14,01:56:54.000,287,11114267,114205,0,1760407013,13848.715206539993,-26.01629495999805,53049.839142000004 2025-10-14,01:56:55.000,287,11114270,114445,0,1760407014,13848.721942849988,-25.981049310001254,53049.86709048 2025-10-14,01:56:56.000,287,11114217,114605,0,1760407015,13848.681524989988,-25.995147569999972,53049.8740776 2025-10-14,01:56:57.000,287,11114249,114205,0,1760407016,13848.688261299998,-25.981049310001254,53049.909013200006 2025-10-14,01:56:58.000,287,11114300,114205,0,1760407017,13848.701733919988,-25.96695104999526,53049.88106472001 2025-10-14,01:56:59.000,287,11114273,114285,0,1760407018,13848.688261299998,-25.945803659997182,53049.909013200006 2025-10-14,01:57:00.000,287,11114216,114445,0,1760407019,13848.688261299998,-25.9599019199959,53049.85311624001 2025-10-14,01:57:01.000,287,11114210,114445,0,1760407020,13848.661316059988,-26.00924582999869,53049.88106472001 2025-10-14,01:57:02.000,287,11114233,114205,0,1760407021,13848.647843439998,-25.974000180001894,53049.92997456001 2025-10-14,01:57:03.000,287,11114216,114205,0,1760407022,13848.593952959993,-25.981049310001254,53049.860103360006 2025-10-14,01:57:04.000,287,11114219,114205,0,1760407023,13848.567007719997,-25.9599019199959,53049.909013200006 2025-10-14,01:57:05.000,287,11114230,114245,0,1760407024,13848.526589859997,-25.924656269999105,53049.89503896 2025-10-14,01:57:06.000,287,11114219,114365,0,1760407025,13848.519853550002,-25.931705399998464,53049.8740776 2025-10-14,01:57:07.000,287,11114282,114245,0,1760407026,13848.445754139997,-25.945803659997182,53049.92997456001 2025-10-14,01:57:08.000,287,11114275,114245,0,1760407027,13848.364918419997,-25.931705399998464,53049.91600032 2025-10-14,01:57:09.000,287,11114232,114164,0,1760407028,13848.331236869992,-25.931705399998464,53049.89503896 2025-10-14,01:57:10.000,287,11114315,114164,0,1760407029,13848.270610079991,-25.917607139999745,53049.93696168 2025-10-14,01:57:11.000,287,11114263,114205,0,1760407030,13848.263873769996,-25.938754529997823,53049.90202608001 2025-10-14,01:57:12.000,287,11114285,114685,0,1760407031,13848.216719600001,-25.917607139999745,53049.93696168 2025-10-14,01:57:13.000,287,11114286,114205,0,1760407032,13848.149356499991,-25.903508880001027,53049.88106472001 2025-10-14,01:57:14.000,287,11114217,114045,0,1760407033,13848.081993399996,-25.88941062000231,53049.88106472001 2025-10-14,01:57:15.000,287,11114290,114525,0,1760407034,13848.021366609995,-25.924656269999105,53049.85311624001 2025-10-14,01:57:16.000,287,11114287,114205,0,1760407035,13847.92705826999,-25.903508880001027,53049.85311624001 2025-10-14,01:57:17.000,287,11114228,114285,0,1760407036,13847.879904099995,-25.910558010000386,53049.8042064 2025-10-14,01:57:18.000,287,11114301,114164,0,1760407037,13847.812541,-25.861214099997596,53049.76228368001 2025-10-14,01:57:19.000,287,11114284,114205,0,1760407038,13847.738441589994,-25.861214099997596,53049.73433520001 2025-10-14,01:57:20.000,287,11114337,114405,0,1760407039,13847.657605869994,-25.910558010000386,53049.64350264001 2025-10-14,01:57:21.000,287,11114243,114325,0,1760407040,13847.603715389989,-25.903508880001027,53049.720360960004 2025-10-14,01:57:22.000,287,11114205,114164,0,1760407041,13847.536352289993,-25.903508880001027,53049.7692708 2025-10-14,01:57:23.000,287,11114196,114445,0,1760407042,13847.495934429993,-25.995147569999972,53049.720360960004 2025-10-14,01:57:24.000,287,11114258,114005,0,1760407043,13847.442043949988,-25.981049310001254,53049.76228368001 2025-10-14,01:57:25.000,287,11114240,114205,0,1760407044,13847.334262989993,-25.981049310001254,53049.70638672 2025-10-14,01:57:26.000,287,11114207,114325,0,1760407045,13847.273636199992,-25.974000180001894,53049.71337384001 2025-10-14,01:57:27.000,287,11114262,114485,0,1760407046,13847.159118930002,-26.05154061000212,53049.71337384001 2025-10-14,01:57:28.000,287,11114267,114205,0,1760407047,13847.111964759992,-26.044491479995486,53049.671451120004 2025-10-14,01:57:29.000,287,11114230,114085,0,1760407048,13847.010920109991,-26.06563887000084,53049.64350264001 2025-10-14,01:57:30.000,287,11114226,114205,0,1760407049,13846.930084389991,-26.079737129999558,53049.622541280005 2025-10-14,01:57:31.000,287,11114269,114525,0,1760407050,13846.86945759999,-26.122031909995712,53049.66446400001 2025-10-14,01:57:32.000,287,11114262,114325,0,1760407051,13846.78862187999,-26.129081040002347,53049.58061856 2025-10-14,01:57:33.000,287,11114253,114405,0,1760407052,13846.70778615999,-26.171375819998502,53049.524721600006 2025-10-14,01:57:34.000,287,11114195,114045,0,1760407053,13846.61347782,-26.150228430000425,53049.5596572 2025-10-14,01:57:35.000,287,11114276,114445,0,1760407054,13846.54611471999,-26.164326689999143,53049.51773448001 2025-10-14,01:57:36.000,287,11114283,114205,0,1760407055,13846.458542689994,-26.206621469995298,53049.51074736 2025-10-14,01:57:37.000,287,11114235,114085,0,1760407056,13846.391179589999,-26.206621469995298,53049.47581176001 2025-10-14,01:57:38.000,287,11114283,114245,0,1760407057,13846.296871249993,-26.213670600001933,53049.47581176001 2025-10-14,01:57:39.000,287,11114255,114405,0,1760407058,13846.189090289998,-26.24186711999937,53049.43388904 2025-10-14,01:57:40.000,287,11114300,114325,0,1760407059,13846.114990879993,-26.277112769996165,53049.44087616 2025-10-14,01:57:41.000,287,11114254,114325,0,1760407060,13846.067836709997,-26.29826016000152,53049.37100496 2025-10-14,01:57:42.000,287,11114221,114365,0,1760407061,13845.980264680002,-26.305309290000878,53049.32908224001 2025-10-14,01:57:43.000,287,11114251,114205,0,1760407062,13845.912901579992,-26.319407549999596,53049.34305648 2025-10-14,01:57:44.000,287,11114317,114205,0,1760407063,13845.838802170001,-26.347604069997033,53049.287159520005 2025-10-14,01:57:45.000,287,11114196,114164,0,1760407064,13845.744493829996,-26.36875145999511,53049.2452368 2025-10-14,01:57:46.000,287,11114243,114325,0,1760407065,13845.643449179996,-26.41104623999854,53049.189339840006 2025-10-14,01:57:47.000,287,11114305,114365,0,1760407066,13845.603031319995,-26.40399710999918,53049.23126256001 2025-10-14,01:57:48.000,287,11114218,114245,0,1760407067,13845.582822389995,-26.46039015000133,53049.22427544 2025-10-14,01:57:49.000,287,11114205,114405,0,1760407068,13845.501986669995,-26.509734059996845,53049.189339840006 2025-10-14,01:57:50.000,287,11114272,114405,0,1760407069,13845.39420571,-26.530881450002198,53049.09850728 2025-10-14,01:57:51.000,287,11114293,114085,0,1760407070,13845.299897369994,-26.530881450002198,53049.15440424 2025-10-14,01:57:52.000,287,11114293,114045,0,1760407071,13845.232534269999,-26.523832319995563,53049.13344288 2025-10-14,01:57:53.000,287,11114273,114045,0,1760407072,13845.151698549998,-26.537930580001557,53049.12645576 2025-10-14,01:57:54.000,287,11114258,113885,0,1760407073,13845.070862829998,-26.544979710000916,53049.049597440004 2025-10-14,01:57:55.000,287,11114296,113925,0,1760407074,13844.976554489993,-26.523832319995563,53049.049597440004 2025-10-14,01:57:56.000,287,11114282,113965,0,1760407075,13844.949609249998,-26.509734059996845,53049.08453304 2025-10-14,01:57:57.000,287,11114211,114245,0,1760407076,13844.868773529997,-26.509734059996845,53049.05658456 2025-10-14,01:57:58.000,287,11114327,114045,0,1760407077,13844.841828290002,-26.544979710000916,53048.97972624 2025-10-14,01:57:59.000,287,11114273,114245,0,1760407078,13844.727311019997,-26.516783189996204,53049.021648960006 2025-10-14,01:58:00.000,287,11114238,114205,0,1760407079,13844.713838399992,-26.516783189996204,53048.97972624 2025-10-14,01:58:01.000,287,11114237,114285,0,1760407080,13844.680156850001,-26.530881450002198,53048.965752 2025-10-14,01:58:02.000,287,11114278,114325,0,1760407081,13844.592584819991,-26.509734059996845,53048.95876488 2025-10-14,01:58:03.000,287,11114268,114445,0,1760407082,13844.626266369996,-26.530881450002198,53048.92382928001 2025-10-14,01:58:04.000,287,11114260,114085,0,1760407083,13844.572375889991,-26.530881450002198,53048.91684216 2025-10-14,01:58:05.000,287,11114225,114405,0,1760407084,13844.49827648,-26.544979710000916,53048.9308164 2025-10-14,01:58:06.000,287,11114192,114045,0,1760407085,13844.464594929996,-26.58727448999707,53048.902867920006 2025-10-14,01:58:07.000,287,11114282,114405,0,1760407086,13844.41744076,-26.58727448999707,53048.86793232 2025-10-14,01:58:08.000,287,11114291,114365,0,1760407087,13844.383759209995,-26.573176229998353,53048.87491944001 2025-10-14,01:58:09.000,287,11114218,114205,0,1760407088,13844.282714559995,-26.59432361999643,53048.82600960001 2025-10-14,01:58:10.000,287,11114241,114405,0,1760407089,13844.28945086999,-26.615471010001784,53048.81203536 2025-10-14,01:58:11.000,287,11114248,114085,0,1760407090,13844.24903300999,-26.615471010001784,53048.784086880005 2025-10-14,01:58:12.000,287,11114233,114325,0,1760407091,13844.201878839995,-26.64366752999922,53048.74915128 2025-10-14,01:58:13.000,287,11114252,114365,0,1760407092,13844.161460979994,-26.69301144000201,53048.784086880005 2025-10-14,01:58:14.000,287,11114262,114205,0,1760407093,13844.100834189994,-26.721207959999447,53048.76312552 2025-10-14,01:58:15.000,287,11114293,114325,0,1760407094,13844.060416329994,-26.7635027399956,53048.735177040006 2025-10-14,01:58:16.000,287,11114277,114285,0,1760407095,13844.006525849989,-26.81284664999839,53048.70024144 2025-10-14,01:58:17.000,287,11114323,114525,0,1760407096,13843.972844299999,-26.81989577999775,53048.67928008001 2025-10-14,01:58:18.000,287,11114323,114205,0,1760407097,13843.925690129989,-26.81284664999839,53048.63735736001 2025-10-14,01:58:19.000,287,11114246,114245,0,1760407098,13843.871799649998,-26.86219056000118,53048.616396000005 2025-10-14,01:58:20.000,287,11114294,114205,0,1760407099,13843.817909169993,-26.918583599996055,53048.60242176 2025-10-14,01:58:21.000,287,11114240,114245,0,1760407100,13843.811172859998,-26.93268186000205,53048.567486160006 2025-10-14,01:58:22.000,287,11114280,114005,0,1760407101,13843.730337139998,-26.967927509998844,53048.62338312 2025-10-14,01:58:23.000,287,11114267,114325,0,1760407102,13843.696655589993,-26.974976639998204,53048.53255056 2025-10-14,01:58:24.000,287,11114338,114164,0,1760407103,13843.642765110002,-26.99612402999628,53048.52556344 2025-10-14,01:58:25.000,287,11114335,114245,0,1760407104,13843.582138320002,-27.017271420001634,53048.53953768001 2025-10-14,01:58:26.000,287,11114243,114285,0,1760407105,13843.534984149992,-27.031369680000353,53048.52556344 2025-10-14,01:58:27.000,287,11114299,114205,0,1760407106,13843.521511530002,-27.00317315999564,53048.448705120005 2025-10-14,01:58:28.000,287,11114295,114205,0,1760407107,13843.521511530002,-27.031369680000353,53048.48364072 2025-10-14,01:58:29.000,287,11114283,114325,0,1760407108,13843.494566289992,-27.024320550000994,53048.41376952 2025-10-14,01:58:30.000,287,11114235,114325,0,1760407109,13843.420466880001,-27.05956619999779,53048.378833920004 2025-10-14,01:58:31.000,287,11114313,114445,0,1760407110,13843.413730569991,-27.04546793999907,53048.350885440006 2025-10-14,01:58:32.000,287,11114267,114245,0,1760407111,13843.433939499992,-27.024320550000994,53048.35787256 2025-10-14,01:58:33.000,287,11114371,114525,0,1760407112,13843.420466880001,-27.017271420001634,53048.31594984 2025-10-14,01:58:34.000,287,11114299,114325,0,1760407113,13843.380049020001,-27.038418809999712,53048.30896272 2025-10-14,01:58:35.000,287,11114253,114205,0,1760407114,13843.413730569991,-27.010222290002275,53048.29498848 2025-10-14,01:58:36.000,287,11114250,114485,0,1760407115,13843.427203189996,-27.017271420001634,53048.232104400005 2025-10-14,01:58:37.000,287,11114293,114245,0,1760407116,13843.433939499992,-27.024320550000994,53048.21813016 2025-10-14,01:58:38.000,287,11114328,114325,0,1760407117,13843.460884740001,-27.031369680000353,53048.211143040004 2025-10-14,01:58:39.000,287,11114278,114405,0,1760407118,13843.474357359992,-27.017271420001634,53048.232104400005 2025-10-14,01:58:40.000,287,11114248,114605,0,1760407119,13843.541720460002,-27.010222290002275,53048.22511728001 2025-10-14,01:58:41.000,287,11114285,114205,0,1760407120,13843.528247839997,-27.010222290002275,53048.15524608001 2025-10-14,01:58:42.000,287,11114299,114525,0,1760407121,13843.534984149992,-27.031369680000353,53048.183194560006 2025-10-14,01:58:43.000,287,11114281,114205,0,1760407122,13843.548456769997,-26.953829250000126,53048.21813016 2025-10-14,01:58:44.000,287,11114273,114245,0,1760407123,13843.609083559997,-26.953829250000126,53048.17620744001 2025-10-14,01:58:45.000,287,11114284,114205,0,1760407124,13843.642765110002,-26.93268186000205,53048.09934912 2025-10-14,01:58:46.000,287,11114273,114045,0,1760407125,13843.683182970002,-26.967927509998844,53048.10633624001 2025-10-14,01:58:47.000,287,11114330,114525,0,1760407126,13843.696655589993,-26.925632729995414,53048.14825896 2025-10-14,01:58:48.000,287,11114270,114205,0,1760407127,13843.723600830002,-26.946780120000767,53048.13428472001 2025-10-14,01:58:49.000,287,11114254,114325,0,1760407128,13843.790963929998,-26.960878379999485,53048.092362 2025-10-14,01:58:50.000,287,11114331,114285,0,1760407129,13843.817909169993,-26.967927509998844,53048.07140064 2025-10-14,01:58:51.000,287,11114313,114405,0,1760407130,13843.851590719998,-26.911534469996695,53048.07140064 2025-10-14,01:58:52.000,287,11114278,114405,0,1760407131,13843.912217509998,-26.918583599996055,53048.07838776 2025-10-14,01:58:53.000,287,11114295,114445,0,1760407132,13843.972844299999,-26.904485339997336,53048.05742640001 2025-10-14,01:58:54.000,287,11114300,114285,0,1760407133,13843.999789539994,-26.946780120000767,53048.08537488001 2025-10-14,01:58:55.000,287,11114341,114205,0,1760407134,13844.073888949999,-26.911534469996695,53048.08537488001 2025-10-14,01:58:56.000,287,11114273,114285,0,1760407135,13844.10757049999,-26.86923969000054,53048.05742640001 2025-10-14,01:58:57.000,287,11114314,114085,0,1760407136,13844.161460979994,-26.88333794999926,53048.07838776 2025-10-14,01:58:58.000,287,11114259,114285,0,1760407137,13844.24903300999,-26.88333794999926,53048.113323360005 2025-10-14,01:58:59.000,287,11114296,114125,0,1760407138,13844.29618718,-26.8762888199999,53048.064413520005 2025-10-14,01:59:00.000,287,11114264,114405,0,1760407139,13844.363550279995,-26.897436209997977,53048.113323360005 2025-10-14,01:59:01.000,287,11114266,114325,0,1760407140,13844.41070444999,-26.86923969000054,53048.07838776 2025-10-14,01:59:02.000,287,11114348,114365,0,1760407141,13844.49827648,-26.897436209997977,53048.05043928 2025-10-14,01:59:03.000,287,11114273,114405,0,1760407142,13844.49827648,-26.8762888199999,53048.05043928 2025-10-14,01:59:04.000,287,11114295,114245,0,1760407143,13844.579112200001,-26.841043169995828,53048.08537488001 2025-10-14,01:59:05.000,287,11114330,114445,0,1760407144,13844.639738990001,-26.81989577999775,53048.1272976 2025-10-14,01:59:06.000,287,11114312,114125,0,1760407145,13844.686893159997,-26.81989577999775,53048.10633624001 2025-10-14,01:59:07.000,287,11114268,114405,0,1760407146,13844.767728879997,-26.81284664999839,53048.092362 2025-10-14,01:59:08.000,287,11114290,114205,0,1760407147,13844.882246150002,-26.756453609996242,53048.19018168 2025-10-14,01:59:09.000,287,11114234,114325,0,1760407148,13844.902455080002,-26.728257089998806,53048.113323360005 2025-10-14,01:59:10.000,287,11114235,114125,0,1760407149,13845.010236039998,-26.735306219998165,53048.12031048 2025-10-14,01:59:11.000,287,11114262,114085,0,1760407150,13845.057390209993,-26.678913179996016,53048.08537488001 2025-10-14,01:59:12.000,287,11114256,114325,0,1760407151,13845.111280689998,-26.69301144000201,53048.15524608001 2025-10-14,01:59:13.000,287,11114304,114125,0,1760407152,13845.205589029989,-26.70006057000137,53048.09934912 2025-10-14,01:59:14.000,287,11114261,114325,0,1760407153,13845.225797959989,-26.671864049996657,53048.1272976 2025-10-14,01:59:15.000,287,11114309,114405,0,1760407154,13845.293161059999,-26.65071665999858,53048.20415592001 2025-10-14,01:59:16.000,287,11114252,114164,0,1760407155,13845.340315229994,-26.65776578999794,53048.162233200004 2025-10-14,01:59:17.000,287,11114282,114085,0,1760407156,13845.37399678,-26.63661839999986,53048.20415592001 2025-10-14,01:59:18.000,287,11114268,114205,0,1760407157,13845.53566822,-26.629569270000502,53048.211143040004 2025-10-14,01:59:19.000,287,11114273,114164,0,1760407158,13845.522195599995,-26.629569270000502,53048.19018168 2025-10-14,01:59:20.000,287,11114317,114405,0,1760407159,13845.62997655999,-26.64366752999922,53048.19018168 2025-10-14,01:59:21.000,287,11114238,114325,0,1760407160,13845.67039441999,-26.622520140001143,53048.23909152 2025-10-14,01:59:22.000,287,11114285,114005,0,1760407161,13845.731021209991,-26.65071665999858,53048.15524608001 2025-10-14,01:59:23.000,287,11114306,114525,0,1760407162,13845.825329549996,-26.58727448999707,53048.26005288 2025-10-14,01:59:24.000,287,11114250,114245,0,1760407163,13845.906165269997,-26.629569270000502,53048.23909152 2025-10-14,01:59:25.000,287,11114276,114205,0,1760407164,13845.926374199997,-26.60137274999579,53048.24607864 2025-10-14,01:59:26.000,287,11114323,114085,0,1760407165,13846.027418849997,-26.60137274999579,53048.25306576001 2025-10-14,01:59:27.000,287,11114328,114164,0,1760407166,13846.088045639997,-26.58727448999707,53048.30197560001 2025-10-14,01:59:28.000,287,11114276,114125,0,1760407167,13846.114990879993,-26.580225359997712,53048.30197560001 2025-10-14,01:59:29.000,287,11114321,114125,0,1760407168,13846.222771839988,-26.59432361999643,53048.35787256 2025-10-14,01:59:30.000,287,11114329,114205,0,1760407169,13846.317080179993,-26.58727448999707,53048.350885440006 2025-10-14,01:59:31.000,287,11114260,114085,0,1760407170,13846.391179589999,-26.566127099998994,53048.36485968 2025-10-14,01:59:32.000,287,11114305,113965,0,1760407171,13846.451806379999,-26.580225359997712,53048.39280816001 2025-10-14,01:59:33.000,287,11114289,114325,0,1760407172,13846.54611471999,-26.559077969999635,53048.39280816001 2025-10-14,01:59:34.000,287,11114248,114085,0,1760407173,13846.59326889,-26.559077969999635,53048.34389832001 2025-10-14,01:59:35.000,287,11114279,113965,0,1760407174,13846.71452247,-26.537930580001557,53048.38582104 2025-10-14,01:59:36.000,287,11114350,114205,0,1760407175,13846.781885569995,-26.509734059996845,53048.448705120005 2025-10-14,01:59:37.000,287,11114283,114365,0,1760407176,13846.85598498,-26.516783189996204,53048.39280816001 2025-10-14,01:59:38.000,287,11114276,114365,0,1760407177,13846.943557009996,-26.523832319995563,53048.42075664001 2025-10-14,01:59:39.000,287,11114328,114365,0,1760407178,13847.031129039991,-26.523832319995563,53048.41376952 2025-10-14,01:59:40.000,287,11114313,114205,0,1760407179,13847.111964759992,-26.537930580001557,53048.43473088 2025-10-14,01:59:41.000,287,11114317,114365,0,1760407180,13847.159118930002,-26.523832319995563,53048.44171800001 2025-10-14,01:59:42.000,287,11114280,114005,0,1760407181,13847.219745720002,-26.495635799998126,53048.49062784001 2025-10-14,01:59:43.000,287,11114256,114005,0,1760407182,13847.327526679997,-26.509734059996845,53048.497614960004 2025-10-14,01:59:44.000,287,11114302,114245,0,1760407183,13847.421835020003,-26.495635799998126,53048.51158920001 2025-10-14,01:59:45.000,287,11114327,114164,0,1760407184,13847.462252879988,-26.488586669998767,53048.567486160006 2025-10-14,01:59:46.000,287,11114364,114245,0,1760407185,13847.556561219993,-26.495635799998126,53048.546524800004 2025-10-14,01:59:47.000,287,11114311,114245,0,1760407186,13847.623924319989,-26.509734059996845,53048.546524800004 2025-10-14,01:59:48.000,287,11114248,114245,0,1760407187,13847.698023729994,-26.47448841000005,53048.57447328 2025-10-14,01:59:49.000,287,11114277,114085,0,1760407188,13847.799068379994,-26.40399710999918,53048.546524800004 2025-10-14,01:59:50.000,287,11114281,113885,0,1760407189,13847.84622254999,-26.382849720001104,53048.59543464 2025-10-14,01:59:51.000,287,11114264,114245,0,1760407190,13847.94726719999,-26.36170232999575,53048.63735736001 2025-10-14,01:59:52.000,287,11114279,114205,0,1760407191,13848.04831184999,-26.319407549999596,53048.60940888001 2025-10-14,01:59:53.000,287,11114271,114205,0,1760407192,13848.102202329996,-26.284161899995524,53048.6513316 2025-10-14,01:59:54.000,287,11114254,114405,0,1760407193,13848.17630174,-26.24186711999937,53048.65831872001 2025-10-14,01:59:55.000,287,11114260,114365,0,1760407194,13848.230192219991,-26.255965379998088,53048.75613840001 2025-10-14,01:59:56.000,287,11114305,114005,0,1760407195,13848.304291629996,-26.23481799000001,53048.7212028 2025-10-14,01:59:57.000,287,11114283,114245,0,1760407196,13848.317764250001,-26.157277559999784,53048.69325432 2025-10-14,01:59:58.000,287,11114233,114164,0,1760407197,13848.378391040002,-26.129081040002347,53048.74915128 2025-10-14,01:59:59.000,287,11114280,114405,0,1760407198,13848.418808900002,-26.086786259998917,53048.77709976001 2025-10-14,02:00:00.000,287,11114278,114085,0,1760407199,13848.513117239992,-25.988098440000613,53048.79806112 2025-10-14,02:00:01.000,287,11114308,114325,0,1760407200,13848.587216649998,-25.974000180001894,53048.81203536 2025-10-14,02:00:02.000,287,11114310,114164,0,1760407201,13848.620898200003,-25.931705399998464,53048.81902248 2025-10-14,02:00:03.000,287,11114250,114725,0,1760407202,13848.694997609993,-25.868263229996955,53048.784086880005 2025-10-14,02:00:04.000,287,11114355,114125,0,1760407203,13848.742151779988,-25.84006670999952,53048.8609452 2025-10-14,02:00:05.000,287,11114297,114365,0,1760407204,13848.796042259994,-25.81891932000144,53048.9308164 2025-10-14,02:00:06.000,287,11114259,114325,0,1760407205,13848.897086909994,-25.78367366999737,53048.88889368 2025-10-14,02:00:07.000,287,11114260,114085,0,1760407206,13848.90382321999,-25.72023149999586,53048.90985504 2025-10-14,02:00:08.000,287,11114317,113965,0,1760407207,13848.950977389999,-25.64974020000227,53048.951777760005 2025-10-14,02:00:09.000,287,11114311,113965,0,1760407208,13849.038549419995,-25.59334716000012,53048.97273912001 2025-10-14,02:00:10.000,287,11114288,114205,0,1760407209,13849.119385139995,-25.56515063999541,53048.98671336 2025-10-14,02:00:11.000,287,11114261,114205,0,1760407210,13849.16653930999,-25.54400324999733,53049.00767472 2025-10-14,02:00:12.000,287,11114265,114485,0,1760407211,13849.19348455,-25.459413689997746,53049.02863608 2025-10-14,02:00:13.000,287,11114296,114125,0,1760407212,13849.19348455,-25.43121717000031,53049.000687600004 2025-10-14,02:00:14.000,287,11114268,114325,0,1760407213,13849.27432027,-25.403020649995597,53049.11248152001 2025-10-14,02:00:15.000,287,11114270,114325,0,1760407214,13849.321474439996,-25.353676740000083,53049.119468640005 2025-10-14,02:00:16.000,287,11114255,114445,0,1760407215,13849.382101229996,-25.311381959996652,53049.119468640005 2025-10-14,02:00:17.000,287,11114257,114405,0,1760407216,13849.402310159996,-25.262038050001138,53049.13344288 2025-10-14,02:00:18.000,287,11114312,114085,0,1760407217,13849.429255399991,-25.219743269997707,53049.22427544 2025-10-14,02:00:19.000,287,11114318,114525,0,1760407218,13849.462936949996,-25.19859587999963,53049.217288320004 2025-10-14,02:00:20.000,287,11114385,114405,0,1760407219,13849.496618500001,-25.163350229995558,53049.1753656 2025-10-14,02:00:21.000,287,11114318,114085,0,1760407220,13849.476409570001,-25.08580979999533,53049.238249680006 2025-10-14,02:00:22.000,287,11114297,114005,0,1760407221,13849.543772669997,-25.02941676000046,53049.25222392 2025-10-14,02:00:23.000,287,11114270,114565,0,1760407222,13849.523563739996,-24.97302371999831,53049.32209512 2025-10-14,02:00:24.000,287,11114324,114245,0,1760407223,13849.577454220002,-24.95892545999959,53049.27318528 2025-10-14,02:00:25.000,287,11114278,114445,0,1760407224,13849.550508979992,-24.881385029999365,53049.29414664 2025-10-14,02:00:26.000,287,11114305,114285,0,1760407225,13849.577454220002,-24.832041119996575,53049.29414664 2025-10-14,02:00:27.000,287,11114300,114164,0,1760407226,13849.631344699992,-24.78269721000106,53049.34305648 2025-10-14,02:00:28.000,287,11114260,114205,0,1760407227,13849.685235179997,-24.73335329999827,53049.37100496 2025-10-14,02:00:29.000,287,11114362,114085,0,1760407228,13849.705444109997,-24.74040242999763,53049.41292768 2025-10-14,02:00:31.000,287,11114251,114205,0,1760407230,13849.759334590002,-24.655812869998044,53049.41292768 2025-10-14,02:00:32.000,287,11114269,114245,0,1760407231,13849.725653039997,-24.606468959995254,53049.43388904 2025-10-14,02:00:33.000,287,11114265,114245,0,1760407232,13849.772807209993,-24.585321569997177,53049.454850400005 2025-10-14,02:00:34.000,287,11114301,114205,0,1760407233,13849.840170310003,-24.5641741799991,53049.48279888 2025-10-14,02:00:35.000,287,11114336,114405,0,1760407234,13849.840170310003,-24.585321569997177,53049.53170872 2025-10-14,02:00:36.000,287,11114266,114085,0,1760407235,13849.880588169988,-24.543026790001022,53049.51773448001 2025-10-14,02:00:37.000,287,11114320,114125,0,1760407236,13849.887324479998,-24.51483026999631,53049.53869584 2025-10-14,02:00:38.000,287,11114278,114005,0,1760407237,13849.921006029988,-24.535977660001663,53049.60856704 2025-10-14,02:00:39.000,287,11114296,114045,0,1760407238,13849.907533409998,-24.50073200999759,53049.58760568 2025-10-14,02:00:40.000,287,11114257,114125,0,1760407239,13849.941214959988,-24.528928530002304,53049.60157992 2025-10-14,02:00:41.000,287,11114328,114125,0,1760407240,13849.974896509993,-24.472535490000155,53049.60157992 2025-10-14,02:00:42.000,287,11114342,114245,0,1760407241,13849.968160199998,-24.479584619999514,53049.622541280005 2025-10-14,02:00:43.000,287,11114258,114245,0,1760407242,13849.968160199998,-24.430240709996724,53049.671451120004 2025-10-14,02:00:44.000,287,11114248,114245,0,1760407243,13849.995105439993,-24.39499505999993,53049.71337384001 2025-10-14,02:00:45.000,287,11114250,114325,0,1760407244,13850.022050679989,-24.37384767000185,53049.73433520001 2025-10-14,02:00:46.000,287,11114256,114085,0,1760407245,13850.008578059998,-24.317454629999702,53049.75529656 2025-10-14,02:00:47.000,287,11114276,114405,0,1760407246,13850.055732229994,-24.33860201999778,53049.720360960004 2025-10-14,02:00:48.000,287,11114349,114205,0,1760407247,13850.035523299994,-24.303356370000984,53049.81818064 2025-10-14,02:00:49.000,287,11114271,113925,0,1760407248,13849.968160199998,-24.254012459998194,53049.79721928 2025-10-14,02:00:50.000,287,11114318,114125,0,1760407249,13850.008578059998,-24.197619419996045,53049.81119352001 2025-10-14,02:00:51.000,287,11114313,114245,0,1760407250,13850.008578059998,-24.15532463999989,53049.89503896 2025-10-14,02:00:52.000,287,11114324,114285,0,1760407251,13850.022050679989,-24.127128119995177,53049.8740776 2025-10-14,02:00:53.000,287,11114377,114125,0,1760407252,13850.035523299994,-24.084833339999022,53049.82516776 2025-10-14,02:00:54.000,287,11114278,114365,0,1760407253,13850.048995919999,-24.04253855999559,53049.91600032 2025-10-14,02:00:55.000,287,11114333,114285,0,1760407254,13850.048995919999,-24.007292909998796,53049.93696168 2025-10-14,02:00:56.000,287,11114314,114085,0,1760407255,13850.048995919999,-24.000243779999437,53049.89503896 2025-10-14,02:00:57.000,287,11114305,114325,0,1760407256,13850.062468539989,-23.98614552000072,53049.93696168 2025-10-14,02:00:58.000,287,11114273,114205,0,1760407257,13850.069204849999,-23.98614552000072,53049.96491016 2025-10-14,02:00:59.000,287,11114321,114405,0,1760407258,13850.075941159994,-23.943850739997288,53049.9439488 2025-10-14,02:01:00.000,287,11114263,114045,0,1760407259,13850.082677469989,-23.957948999996006,53049.92298744 2025-10-14,02:01:01.000,287,11114297,114164,0,1760407260,13850.150040569999,-23.894506830001774,53049.95093592001 2025-10-14,02:01:02.000,287,11114288,114005,0,1760407261,13850.170249499999,-23.93680160999793,53050.027794240006 2025-10-14,02:01:03.000,287,11114278,114125,0,1760407262,13850.170249499999,-23.88745769999514,53049.99984576001 2025-10-14,02:01:04.000,287,11114359,114125,0,1760407263,13850.176985809994,-23.908605090000492,53050.027794240006 2025-10-14,02:01:05.000,287,11114310,114205,0,1760407264,13850.20393104999,-23.92270334999921,53050.01382 2025-10-14,02:01:06.000,287,11114341,114125,0,1760407265,13850.22413997999,-23.91565421999985,53050.055742720004 2025-10-14,02:01:07.000,287,11114300,114125,0,1760407266,13850.22413997999,-23.87335943999642,53050.06971696001 2025-10-14,02:01:08.000,287,11114338,114325,0,1760407267,13850.24434890999,-23.859261179997702,53050.076704080006 2025-10-14,02:01:09.000,287,11114316,114125,0,1760407268,13850.24434890999,-23.88040856999578,53050.06971696001 2025-10-14,02:01:10.000,287,11114253,114205,0,1760407269,13850.257821529995,-23.845162919998984,53050.09067832 2025-10-14,02:01:11.000,287,11114333,114365,0,1760407270,13850.29150308,-23.88745769999514,53050.11862680001 2025-10-14,02:01:12.000,287,11114270,114164,0,1760407271,13850.32518462999,-23.852212049998343,53050.1535624 2025-10-14,02:01:13.000,287,11114326,114405,0,1760407272,13850.35212987,-23.86631030999706,53050.14657528001 2025-10-14,02:01:14.000,287,11114305,114205,0,1760407273,13850.358866179995,-23.845162919998984,53050.16753664001 2025-10-14,02:01:15.000,287,11114260,114365,0,1760407274,13850.35212987,-23.852212049998343,53050.16753664001 2025-10-14,02:01:16.000,287,11114314,114405,0,1760407275,13850.379075109995,-23.87335943999642,53050.1535624 2025-10-14,02:01:17.000,287,11114316,114125,0,1760407276,13850.39254773,-23.92270334999921,53050.195485120006 2025-10-14,02:01:18.000,287,11114253,114245,0,1760407277,13850.41275666,-23.901555960001133,53050.20247224 2025-10-14,02:01:19.000,287,11114346,113925,0,1760407278,13850.45317452,-23.943850739997288,53050.18151088 2025-10-14,02:01:20.000,287,11114253,114285,0,1760407279,13850.46664713999,-23.972047260002,53050.23042072 2025-10-14,02:01:21.000,287,11114292,114325,0,1760407280,13850.480119759995,-23.972047260002,53050.28631768001 2025-10-14,02:01:22.000,287,11114373,114164,0,1760407281,13850.49359238,-24.056636820001586,53050.293304800005 2025-10-14,02:01:23.000,287,11114253,114285,0,1760407282,13850.54748285999,-24.070735080000304,53050.25138208 2025-10-14,02:01:24.000,287,11114327,114164,0,1760407283,13850.540746549996,-24.11302985999646,53050.293304800005 2025-10-14,02:01:25.000,287,11114254,114245,0,1760407284,13850.587900719991,-24.169422899998608,53050.342214640004 2025-10-14,02:01:26.000,287,11114317,114405,0,1760407285,13850.59463703,-24.246963329998835,53050.37715024 2025-10-14,02:01:27.000,287,11114290,114285,0,1760407286,13850.581164409996,-24.289258110002265,53050.3981116 2025-10-14,02:01:28.000,287,11114371,114164,0,1760407287,13850.587900719991,-24.359749409995857,53050.37715024 2025-10-14,02:01:29.000,287,11114331,114245,0,1760407288,13850.567691789991,-24.444338969995442,53050.363176000006 2025-10-14,02:01:30.000,287,11114301,114405,0,1760407289,13850.54748285999,-24.465486360000796,53050.38413736001 2025-10-14,02:01:31.000,287,11114283,114125,0,1760407290,13850.50706499999,-24.528928530002304,53050.44003432 2025-10-14,02:01:32.000,287,11114255,114085,0,1760407291,13850.50706499999,-24.543026790001022,53050.40509872001 2025-10-14,02:01:33.000,287,11114341,114325,0,1760407292,13850.44643820999,-24.578272439997818,53050.47496992 2025-10-14,02:01:34.000,287,11114350,114205,0,1760407293,13850.439701899995,-24.55007592000038,53050.42606008 2025-10-14,02:01:35.000,287,11114303,114485,0,1760407294,13850.41275666,-24.648763739998685,53050.43304720001 2025-10-14,02:01:36.000,287,11114347,114285,0,1760407295,13850.379075109995,-24.648763739998685,53050.47496992 2025-10-14,02:01:37.000,287,11114357,114125,0,1760407296,13850.33192094,-24.655812869998044,53050.509905520004 2025-10-14,02:01:38.000,287,11114269,114405,0,1760407297,13850.33192094,-24.698107650001475,53050.48195704001 2025-10-14,02:01:39.000,287,11114325,114045,0,1760407298,13850.27129415,-24.655812869998044,53050.4679828 2025-10-14,02:01:40.000,287,11114290,114285,0,1760407299,13850.24434890999,-24.627616350000608,53050.51689264 2025-10-14,02:01:41.000,287,11114309,114125,0,1760407300,13850.257821529995,-24.606468959995254,53050.537854 2025-10-14,02:01:42.000,287,11114368,114245,0,1760407301,13850.24434890999,-24.585321569997177,53050.56580248 2025-10-14,02:01:43.000,287,11114369,114245,0,1760407302,13850.27129415,-24.57122330999846,53050.509905520004 2025-10-14,02:01:44.000,287,11114349,114285,0,1760407303,13850.22413997999,-24.55007592000038,53050.558815360004 2025-10-14,02:01:45.000,287,11114305,114205,0,1760407304,13850.25108522,-24.55007592000038,53050.54484112 2025-10-14,02:01:46.000,287,11114316,114405,0,1760407305,13850.298239389995,-24.535977660001663,53050.57278960001 2025-10-14,02:01:47.000,287,11114295,114205,0,1760407306,13850.31171201,-24.50778113999695,53050.58676384 2025-10-14,02:01:48.000,287,11114295,114245,0,1760407307,13850.33192094,-24.486633749998873,53050.57278960001 2025-10-14,02:01:49.000,287,11114328,114485,0,1760407308,13850.36560248999,-24.50073200999759,53050.54484112 2025-10-14,02:01:50.000,287,11114279,114085,0,1760407309,13850.399284039995,-24.486633749998873,53050.56580248 2025-10-14,02:01:51.000,287,11114301,114205,0,1760407310,13850.46664713999,-24.451388100002077,53050.56580248 2025-10-14,02:01:52.000,287,11114305,114285,0,1760407311,13850.51380131,-24.430240709996724,53050.62169944001 2025-10-14,02:01:53.000,287,11114268,114245,0,1760407312,13850.53401024,-24.39499505999993,53050.628686560005 2025-10-14,02:01:54.000,287,11114348,114405,0,1760407313,13850.601373339996,-24.416142449998006,53050.66362216 2025-10-14,02:01:55.000,287,11114320,114045,0,1760407314,13850.608109649991,-24.39499505999993,53050.6426608 2025-10-14,02:01:56.000,287,11114334,114085,0,1760407315,13850.648527509991,-24.37384767000185,53050.6426608 2025-10-14,02:01:57.000,287,11114309,114405,0,1760407316,13850.655263820001,-24.33860201999778,53050.68458352 2025-10-14,02:01:58.000,287,11114307,114125,0,1760407317,13850.715890610001,-24.289258110002265,53050.65663504 2025-10-14,02:01:59.000,287,11114319,114245,0,1760407318,13850.715890610001,-24.33155288999842,53050.65663504 2025-10-14,02:02:00.000,287,11114296,114525,0,1760407319,13850.709154299991,-24.289258110002265,53050.698557760006 2025-10-14,02:02:01.000,287,11114340,114164,0,1760407320,13850.763044779997,-24.28220897999563,53050.73349336 2025-10-14,02:02:02.000,287,11114329,114285,0,1760407321,13850.843880499997,-24.289258110002265,53050.65663504 2025-10-14,02:02:03.000,287,11114319,114325,0,1760407322,13850.850616809992,-24.254012459998194,53050.66362216 2025-10-14,02:02:04.000,287,11114303,114125,0,1760407323,13850.857353120002,-24.204668549995404,53050.75445472 2025-10-14,02:02:05.000,287,11114323,114205,0,1760407324,13850.904507289997,-24.190570289996685,53050.77541608 2025-10-14,02:02:06.000,287,11114262,114125,0,1760407325,13850.944925149997,-24.16237376999925,53050.81733880001 2025-10-14,02:02:07.000,287,11114332,114365,0,1760407326,13850.998815630002,-24.190570289996685,53050.80336456 2025-10-14,02:02:08.000,287,11114323,114125,0,1760407327,13851.019024560002,-24.183521159997326,53050.82432592 2025-10-14,02:02:09.000,287,11114359,114125,0,1760407328,13851.039233490003,-24.183521159997326,53050.80336456 2025-10-14,02:02:10.000,287,11114325,114325,0,1760407329,13851.106596589998,-24.21171768000204,53050.8522744 2025-10-14,02:02:11.000,287,11114237,114205,0,1760407330,13851.133541829993,-24.21171768000204,53050.88022288 2025-10-14,02:02:12.000,287,11114337,114325,0,1760407331,13851.207641239998,-24.176472029997967,53050.894197120004 2025-10-14,02:02:13.000,287,11114304,114045,0,1760407332,13851.234586479994,-24.254012459998194,53050.9221456 2025-10-14,02:02:14.000,287,11114345,114085,0,1760407333,13851.200904929989,-24.268110719996912,53050.97804256 2025-10-14,02:02:15.000,287,11114277,113845,0,1760407334,13851.221113859989,-24.296307240001624,53050.95708120001 2025-10-14,02:02:16.000,287,11114316,114245,0,1760407335,13851.248059099998,-24.310405500000343,53051.00599104001 2025-10-14,02:02:17.000,287,11114344,114125,0,1760407336,13851.214377549994,-24.33155288999842,53051.04791376 2025-10-14,02:02:18.000,287,11114274,114164,0,1760407337,13851.241322789989,-24.37384767000185,53051.04791376 2025-10-14,02:02:19.000,287,11114344,114405,0,1760407338,13851.248059099998,-24.32450375999906,53051.07586224001 2025-10-14,02:02:20.000,287,11114272,114365,0,1760407339,13851.167223379998,-24.310405500000343,53051.07586224001 2025-10-14,02:02:21.000,287,11114299,114125,0,1760407340,13851.140278139988,-24.303356370000984,53051.131759200005 2025-10-14,02:02:22.000,287,11114312,114245,0,1760407341,13851.126805519998,-24.268110719996912,53051.1666948 2025-10-14,02:02:23.000,287,11114288,114085,0,1760407342,13851.099860279988,-24.239914199999475,53051.1666948 2025-10-14,02:02:24.000,287,11114356,114125,0,1760407343,13851.039233490003,-24.27515984999627,53051.15272056001 2025-10-14,02:02:25.000,287,11114288,113965,0,1760407344,13850.998815630002,-24.261061589997553,53051.180669040004 2025-10-14,02:02:26.000,287,11114295,114285,0,1760407345,13850.965134079997,-24.232865070000116,53051.131759200005 2025-10-14,02:02:27.000,287,11114271,114045,0,1760407346,13850.958397770002,-24.218766810001398,53051.201630400006 2025-10-14,02:02:28.000,287,11114330,114325,0,1760407347,13850.998815630002,-24.14827551000053,53051.250540240006 2025-10-14,02:02:29.000,287,11114264,114285,0,1760407348,13850.992079319993,-24.134177250001812,53051.27150160001 2025-10-14,02:02:30.000,287,11114348,113885,0,1760407349,13850.931452529992,-24.15532463999989,53051.19464328001 2025-10-14,02:02:31.000,287,11114253,114245,0,1760407350,13850.958397770002,-24.15532463999989,53051.250540240006 2025-10-14,02:02:32.000,287,11114361,114205,0,1760407351,13850.985343009997,-24.169422899998608,53051.22259176001 2025-10-14,02:02:33.000,287,11114253,113885,0,1760407352,13850.998815630002,-24.169422899998608,53051.236566 2025-10-14,02:02:34.000,287,11114367,114445,0,1760407353,13850.998815630002,-24.14827551000053,53051.180669040004 2025-10-14,02:02:35.000,287,11114374,113965,0,1760407354,13851.019024560002,-24.169422899998608,53051.131759200005 2025-10-14,02:02:36.000,287,11114376,114085,0,1760407355,13851.079651349988,-24.176472029997967,53051.180669040004 2025-10-14,02:02:37.000,287,11114319,114045,0,1760407356,13851.093123969993,-24.197619419996045,53051.15970768 2025-10-14,02:02:38.000,287,11114363,114285,0,1760407357,13851.093123969993,-24.218766810001398,53051.08983648 2025-10-14,02:02:39.000,287,11114358,114085,0,1760407358,13851.147014449998,-24.289258110002265,53051.1666948 2025-10-14,02:02:40.000,287,11114329,114405,0,1760407359,13851.180695999989,-24.303356370000984,53051.12477208001 2025-10-14,02:02:41.000,287,11114245,114245,0,1760407360,13851.234586479994,-24.317454629999702,53051.13874632 2025-10-14,02:02:42.000,287,11114281,114245,0,1760407361,13851.268268029999,-24.38089680000121,53051.10381072001 2025-10-14,02:02:43.000,287,11114339,114445,0,1760407362,13851.295213269994,-24.359749409995857,53051.15272056001 2025-10-14,02:02:44.000,287,11114325,114125,0,1760407363,13851.315422199994,-24.37384767000185,53051.15970768 2025-10-14,02:02:45.000,287,11114343,114125,0,1760407364,13851.34236743999,-24.39499505999993,53051.12477208001 2025-10-14,02:02:46.000,287,11114294,114045,0,1760407365,13851.40973054,-24.430240709996724,53051.1666948 2025-10-14,02:02:47.000,287,11114344,114085,0,1760407366,13851.389521609999,-24.444338969995442,53051.15272056001 2025-10-14,02:02:48.000,287,11114306,114085,0,1760407367,13851.42320315999,-24.465486360000796,53051.15272056001 2025-10-14,02:02:49.000,287,11114285,114405,0,1760407368,13851.376048989994,-24.444338969995442,53051.14573344 2025-10-14,02:02:50.000,287,11114327,114205,0,1760407369,13851.389521609999,-24.458437230001437,53051.18765616 2025-10-14,02:02:51.000,287,11114320,114285,0,1760407370,13851.436675779994,-24.479584619999514,53051.14573344 2025-10-14,02:02:52.000,287,11114284,114325,0,1760407371,13851.4501484,-24.50073200999759,53051.1666948 2025-10-14,02:02:53.000,287,11114300,114325,0,1760407372,13851.51077519,-24.465486360000796,53051.13874632 2025-10-14,02:02:54.000,287,11114368,114005,0,1760407373,13851.47035733,-24.50073200999759,53051.17368192001 2025-10-14,02:02:55.000,287,11114349,114285,0,1760407374,13851.51077519,-24.50073200999759,53051.17368192001 2025-10-14,02:02:56.000,287,11114367,114325,0,1760407375,13851.497302569995,-24.51483026999631,53051.18765616 2025-10-14,02:02:57.000,287,11114290,114365,0,1760407376,13851.51077519,-24.51483026999631,53051.15970768 2025-10-14,02:02:58.000,287,11114393,114485,0,1760407377,13851.51077519,-24.51483026999631,53051.229578880004 2025-10-14,02:02:59.000,287,11114326,114164,0,1760407378,13851.47035733,-24.5641741799991,53051.201630400006 2025-10-14,02:03:00.000,287,11114328,114205,0,1760407379,13851.50403887999,437.05515300000116,53051.236566 2025-10-14,02:03:01.000,287,11114345,114085,0,1760407380,13851.50403887999,-24.585321569997177,53051.22259176001 2025-10-14,02:03:02.000,287,11114293,114205,0,1760407381,13851.56466566999,-24.599419829995895,53051.24355312001 2025-10-14,02:03:03.000,287,11114303,114285,0,1760407382,13851.55119305,-24.62056722000125,53051.21560464 2025-10-14,02:03:04.000,287,11114363,114205,0,1760407383,13851.557929359995,-24.627616350000608,53051.20861752 2025-10-14,02:03:05.000,287,11114329,114365,0,1760407384,13851.537720429995,-24.641714609999326,53051.27848872 2025-10-14,02:03:06.000,287,11114364,114565,0,1760407385,13851.537720429995,-24.655812869998044,53051.236566 2025-10-14,02:03:07.000,287,11114306,114125,0,1760407386,13851.53098412,-24.641714609999326,53051.24355312001 2025-10-14,02:03:08.000,287,11114333,114445,0,1760407387,13851.50403887999,-24.641714609999326,53051.27150160001 2025-10-14,02:03:09.000,287,11114383,114085,0,1760407388,13851.52424780999,-24.662861999997403,53051.236566 2025-10-14,02:03:10.000,287,11114378,113965,0,1760407389,13851.46362101999,-24.648763739998685,53051.250540240006 2025-10-14,02:03:11.000,287,11114270,114405,0,1760407390,13851.52424780999,-24.648763739998685,53051.27150160001 2025-10-14,02:03:12.000,287,11114293,114285,0,1760407391,13851.49056626,-24.68400938999548,53051.27848872 2025-10-14,02:03:13.000,287,11114343,114365,0,1760407392,13851.53098412,-24.68400938999548,53051.22259176001 2025-10-14,02:03:14.000,287,11114335,114245,0,1760407393,13851.50403887999,-24.72630416999891,53051.18765616 2025-10-14,02:03:15.000,287,11114337,114245,0,1760407394,13851.48382994999,-24.761549819995707,53051.229578880004 2025-10-14,02:03:16.000,287,11114375,114285,0,1760407395,13851.52424780999,-24.75450068999635,53051.27150160001 2025-10-14,02:03:17.000,287,11114311,114245,0,1760407396,13851.51077519,-24.78269721000106,53051.229578880004 2025-10-14,02:03:18.000,287,11114279,114125,0,1760407397,13851.53098412,-24.839090249995934,53051.25752736 2025-10-14,02:03:19.000,287,11114287,113965,0,1760407398,13851.52424780999,-24.853188510001928,53051.24355312001 2025-10-14,02:03:20.000,287,11114323,114045,0,1760407399,13851.57140198,-24.867286770000646,53051.250540240006 2025-10-14,02:03:21.000,287,11114300,114205,0,1760407400,13851.56466566999,-24.9095815499968,53051.18765616 2025-10-14,02:03:22.000,287,11114332,114365,0,1760407401,13851.53098412,-24.944827200000873,53051.180669040004 2025-10-14,02:03:23.000,287,11114309,114405,0,1760407402,13851.54445673999,-24.987121979997028,53051.180669040004 2025-10-14,02:03:24.000,287,11114309,114485,0,1760407403,13851.557929359995,-25.0223676300011,53051.131759200005 2025-10-14,02:03:25.000,287,11114365,114085,0,1760407404,13851.56466566999,-25.043515019999177,53051.17368192001 2025-10-14,02:03:26.000,287,11114309,114125,0,1760407405,13851.557929359995,-25.08580979999533,53051.08983648 2025-10-14,02:03:27.000,287,11114269,114445,0,1760407406,13851.52424780999,-25.128104579998762,53051.033939520006 2025-10-14,02:03:28.000,287,11114273,114205,0,1760407407,13851.537720429995,-25.14925196999684,53051.04791376 2025-10-14,02:03:29.000,287,11114341,114325,0,1760407408,13851.497302569995,-25.14925196999684,53051.033939520006 2025-10-14,02:03:30.000,287,11114395,113965,0,1760407409,13851.497302569995,-25.18449762000091,53050.9920168 2025-10-14,02:03:31.000,287,11114349,114325,0,1760407410,13851.477093639995,-25.20564500999899,53051.02695240001 2025-10-14,02:03:32.000,287,11114298,114245,0,1760407411,13851.477093639995,-25.212694139998348,53050.9920168 2025-10-14,02:03:33.000,287,11114358,114285,0,1760407412,13851.50403887999,-25.20564500999899,53050.98502968001 2025-10-14,02:03:34.000,287,11114363,114245,0,1760407413,13851.497302569995,-25.19154675000027,53050.94310696 2025-10-14,02:03:35.000,287,11114314,113885,0,1760407414,13851.53098412,-25.19859587999963,53050.94310696 2025-10-14,02:03:36.000,287,11114388,113965,0,1760407415,13851.47035733,-25.177448490001552,53050.95009408 2025-10-14,02:03:37.000,287,11114330,114164,0,1760407416,13851.46362101999,-25.14925196999684,53051.04791376 2025-10-14,02:03:38.000,287,11114303,114205,0,1760407417,13851.48382994999,-25.14220283999748,53051.00599104001 2025-10-14,02:03:39.000,287,11114367,114085,0,1760407418,13851.42993947,-25.170399360002193,53050.964068320005 2025-10-14,02:03:40.000,287,11114325,114405,0,1760407419,13851.46362101999,-25.18449762000091,53050.9920168 2025-10-14,02:03:41.000,287,11114329,114085,0,1760407420,13851.46362101999,-25.163350229995558,53050.92913272 2025-10-14,02:03:42.000,287,11114382,114205,0,1760407421,13851.4501484,-25.19859587999963,53050.9920168 2025-10-14,02:03:43.000,287,11114286,114125,0,1760407422,13851.40299422999,-25.1563010999962,53050.95009408 2025-10-14,02:03:44.000,287,11114310,114245,0,1760407423,13851.42993947,-25.13515370999812,53050.95708120001 2025-10-14,02:03:45.000,287,11114364,114405,0,1760407424,13851.42993947,-25.14220283999748,53050.95009408 2025-10-14,02:03:46.000,287,11114338,114125,0,1760407425,13851.44341208999,-25.106957190000685,53050.94310696 2025-10-14,02:03:47.000,287,11114329,114205,0,1760407426,13851.42320315999,-25.14925196999684,53050.97105544 2025-10-14,02:03:48.000,287,11114315,114125,0,1760407427,13851.42320315999,-25.114006320000044,53050.93611984001 2025-10-14,02:03:49.000,287,11114371,114205,0,1760407428,13851.389521609999,-25.14925196999684,53050.93611984001 2025-10-14,02:03:50.000,287,11114397,114405,0,1760407429,13851.40299422999,-25.128104579998762,53050.915158480006 2025-10-14,02:03:51.000,287,11114314,114125,0,1760407430,13851.355840059994,-25.121055449999403,53050.93611984001 2025-10-14,02:03:52.000,287,11114380,114245,0,1760407431,13851.38278529999,-25.13515370999812,53050.866248640006 2025-10-14,02:03:53.000,287,11114275,114405,0,1760407432,13851.369312679999,-25.14925196999684,53050.95009408 2025-10-14,02:03:54.000,287,11114362,114285,0,1760407433,13851.349103749999,-25.163350229995558,53050.95009408 2025-10-14,02:03:55.000,287,11114294,114045,0,1760407434,13851.369312679999,-25.1563010999962,53050.9221456 2025-10-14,02:03:56.000,287,11114315,114405,0,1760407435,13851.32215850999,-25.1563010999962,53050.90817136001 2025-10-14,02:03:57.000,287,11114369,114045,0,1760407436,13851.328894819999,-25.1563010999962,53050.95009408 2025-10-14,02:03:58.000,287,11114333,114525,0,1760407437,13851.32215850999,-25.14220283999748,53050.95009408 2025-10-14,02:03:59.000,287,11114323,114125,0,1760407438,13851.335631129994,-25.1563010999962,53050.90817136001 2025-10-14,02:04:00.000,287,11114393,114565,0,1760407439,13851.335631129994,-25.13515370999812,53050.88721000001 2025-10-14,02:04:01.000,287,11114312,113805,0,1760407440,13851.349103749999,-25.106957190000685,53050.93611984001 2025-10-14,02:04:02.000,287,11114293,114205,0,1760407441,13851.376048989994,-25.092858930001967,53050.95009408 2025-10-14,02:04:03.000,287,11114319,114125,0,1760407442,13851.38278529999,-25.106957190000685,53050.92913272 2025-10-14,02:04:04.000,287,11114330,114525,0,1760407443,13851.389521609999,-25.08580979999533,53050.90817136001 2025-10-14,02:04:05.000,287,11114297,114085,0,1760407444,13851.376048989994,-25.08580979999533,53050.894197120004 2025-10-14,02:04:06.000,287,11114378,114285,0,1760407445,13851.42320315999,436.5687630300017,53050.90118424 2025-10-14,02:04:07.000,287,11114315,114245,0,1760407446,13851.456884709994,-25.071711539996613,53050.894197120004 2025-10-14,02:04:08.000,287,11114328,114245,0,1760407447,13851.46362101999,-25.050564149998536,53050.90817136001 2025-10-14,02:04:09.000,287,11114296,113925,0,1760407448,13851.52424780999,-25.057613279997895,53050.894197120004 2025-10-14,02:04:10.000,287,11114323,114245,0,1760407449,13851.49056626,-25.0223676300011,53050.894197120004 2025-10-14,02:04:11.000,287,11114295,114325,0,1760407450,13851.55119305,-25.036465889999818,53050.88022288 2025-10-14,02:04:12.000,287,11114315,114205,0,1760407451,13851.56466566999,-25.001220239995746,53050.90817136001 2025-10-14,02:04:13.000,287,11114338,114245,0,1760407452,13851.598347219995,-25.001220239995746,53050.85926152001 2025-10-14,02:04:14.000,287,11114332,114365,0,1760407453,13851.62529245999,-24.987121979997028,53050.90118424 2025-10-14,02:04:15.000,287,11114346,114485,0,1760407454,13851.598347219995,-24.97302371999831,53050.866248640006 2025-10-14,02:04:16.000,287,11114382,114085,0,1760407455,13851.61181984,-24.96597458999895,53050.88022288 2025-10-14,02:04:17.000,287,11114376,114045,0,1760407456,13851.62529245999,-24.951876330000232,53050.845287280004 2025-10-14,02:04:18.000,287,11114396,114245,0,1760407457,13851.638765079995,-24.930728940002155,53050.88721000001 2025-10-14,02:04:19.000,287,11114393,114365,0,1760407458,13851.62529245999,-24.9095815499968,53050.894197120004 2025-10-14,02:04:20.000,287,11114318,114205,0,1760407459,13851.6522377,-24.874335900000005,53050.8522744 2025-10-14,02:04:21.000,287,11114342,114125,0,1760407460,13851.638765079995,-24.888434159998724,53050.845287280004 2025-10-14,02:04:22.000,287,11114331,114045,0,1760407461,13851.679182939995,-24.874335900000005,53050.90118424 2025-10-14,02:04:23.000,287,11114396,114405,0,1760407462,13851.66571031999,-24.860237640001287,53050.88022288 2025-10-14,02:04:24.000,287,11114381,114005,0,1760407463,13851.67244663,-24.817942859997856,53050.88022288 2025-10-14,02:04:25.000,287,11114291,114125,0,1760407464,13851.68591924999,-24.7756480800017,53050.95009408 2025-10-14,02:04:26.000,287,11114321,114365,0,1760407465,13851.69265556,-24.824991989997216,53050.95009408 2025-10-14,02:04:27.000,287,11114303,114325,0,1760407466,13851.70612817999,-24.810893729998497,53050.85926152001 2025-10-14,02:04:28.000,287,11114297,114125,0,1760407467,13851.699391869995,-24.78974634000042,53050.88022288 2025-10-14,02:04:29.000,287,11114392,114485,0,1760407468,13851.719600799996,-24.79679546999978,53050.88022288 2025-10-14,02:04:30.000,287,11114317,114485,0,1760407469,13851.74654603999,-24.7756480800017,53050.90817136001 2025-10-14,02:04:31.000,287,11114298,114285,0,1760407470,13851.780227589996,-24.768598950002342,53050.90817136001 2025-10-14,02:04:32.000,287,11114338,114285,0,1760407471,13851.780227589996,-24.761549819995707,53050.894197120004 2025-10-14,02:04:33.000,287,11114295,114285,0,1760407472,13851.81390914,-24.698107650001475,53050.93611984001 2025-10-14,02:04:34.000,287,11114378,114125,0,1760407473,13851.800436519996,-24.719255039999553,53050.88022288 2025-10-14,02:04:35.000,287,11114419,114205,0,1760407474,13851.888008549991,-24.67696025999612,53050.90817136001 2025-10-14,02:04:36.000,287,11114390,114445,0,1760407475,13851.81390914,-24.655812869998044,53050.98502968001 2025-10-14,02:04:37.000,287,11114306,113845,0,1760407476,13851.827381759991,-24.641714609999326,53050.95708120001 2025-10-14,02:04:38.000,287,11114325,114045,0,1760407477,13851.861063309996,-24.62056722000125,53050.93611984001 2025-10-14,02:04:39.000,287,11114409,113965,0,1760407478,13851.901481169996,-24.585321569997177,53050.95009408 2025-10-14,02:04:40.000,287,11114372,114245,0,1760407479,13851.962107959997,-24.543026790001022,53050.93611984001 2025-10-14,02:04:41.000,287,11114394,114085,0,1760407480,13851.982316889997,-24.543026790001022,53051.012978160004 2025-10-14,02:04:42.000,287,11114397,114205,0,1760407481,13852.063152609997,-24.52187939999567,53051.01996528 2025-10-14,02:04:43.000,287,11114331,114285,0,1760407482,13852.110306779992,-24.486633749998873,53050.97105544 2025-10-14,02:04:44.000,287,11114336,114085,0,1760407483,13852.117043090002,-24.479584619999514,53050.99900392 2025-10-14,02:04:45.000,287,11114414,114045,0,1760407484,13852.157460950002,-24.472535490000155,53050.9920168 2025-10-14,02:04:46.000,287,11114321,114245,0,1760407485,13852.211351429993,-24.423191579997365,53051.01996528 2025-10-14,02:04:47.000,287,11114373,114285,0,1760407486,13852.218087740002,-24.486633749998873,53051.02695240001 2025-10-14,02:04:48.000,287,11114357,114205,0,1760407487,13852.285450839998,-24.430240709996724,53051.033939520006 2025-10-14,02:04:49.000,287,11114397,114085,0,1760407488,13852.366286559998,-24.423191579997365,53051.0968236 2025-10-14,02:04:50.000,287,11114355,114164,0,1760407489,13852.399968109989,-24.402044189999287,53051.11079784 2025-10-14,02:04:51.000,287,11114313,114045,0,1760407490,13852.501012759989,-24.38794593000057,53051.12477208001 2025-10-14,02:04:52.000,287,11114334,114164,0,1760407491,13852.507749069999,-24.39499505999993,53051.10381072001 2025-10-14,02:04:53.000,287,11114336,114405,0,1760407492,13852.56163954999,-24.38794593000057,53051.131759200005 2025-10-14,02:04:54.000,287,11114415,114365,0,1760407493,13852.554903239994,-24.37384767000185,53051.11079784 2025-10-14,02:04:55.000,287,11114403,114485,0,1760407494,13852.60205740999,-24.34565114999714,53051.180669040004 2025-10-14,02:04:56.000,287,11114297,114085,0,1760407495,13852.66942051,-24.33155288999842,53051.17368192001 2025-10-14,02:04:57.000,287,11114363,114164,0,1760407496,13852.676156819995,-24.38794593000057,53051.201630400006 2025-10-14,02:04:58.000,287,11114312,114245,0,1760407497,13852.70983837,-24.37384767000185,53051.22259176001 2025-10-14,02:04:59.000,287,11114356,114245,0,1760407498,13852.736783609995,-24.39499505999993,53051.236566 2025-10-14,02:05:00.000,287,11114389,114125,0,1760407499,13852.77046516,-24.37384767000185,53051.25752736 2025-10-14,02:05:01.000,287,11114353,114365,0,1760407500,13852.77046516,-24.366798539995216,53051.229578880004 2025-10-14,02:05:02.000,287,11114343,114725,0,1760407501,13852.80414670999,-24.37384767000185,53051.34137280001 2025-10-14,02:05:03.000,287,11114431,114245,0,1760407502,13852.79067409,-24.366798539995216,53051.299450080005 2025-10-14,02:05:04.000,287,11114369,114245,0,1760407503,13852.878246119995,-24.366798539995216,53051.27150160001 2025-10-14,02:05:05.000,287,11114396,114125,0,1760407504,13852.83109195,-24.38794593000057,53051.25752736 2025-10-14,02:05:06.000,287,11114364,114045,0,1760407505,13852.85130088,-24.34565114999714,53051.27848872 2025-10-14,02:05:07.000,287,11114339,114085,0,1760407506,13852.878246119995,-24.34565114999714,53051.31342432 2025-10-14,02:05:08.000,287,11114409,114245,0,1760407507,13852.878246119995,-24.33860201999778,53051.32041144001 2025-10-14,02:05:09.000,287,11114397,114125,0,1760407508,13852.878246119995,-24.37384767000185,53051.3064372 2025-10-14,02:05:10.000,287,11114359,114085,0,1760407509,13852.878246119995,-24.359749409995857,53051.3763084 2025-10-14,02:05:11.000,287,11114369,114365,0,1760407510,13852.85130088,-24.38089680000121,53051.36233416001 2025-10-14,02:05:12.000,287,11114313,114085,0,1760407511,13852.817619329995,-24.33155288999842,53051.41124400001 2025-10-14,02:05:13.000,287,11114339,114405,0,1760407512,13852.817619329995,-24.289258110002265,53051.397269760004 2025-10-14,02:05:14.000,287,11114369,114405,0,1760407513,13852.78393777999,-24.33155288999842,53051.45316672 2025-10-14,02:05:15.000,287,11114382,114285,0,1760407514,13852.80414670999,-24.27515984999627,53051.4461796 2025-10-14,02:05:16.000,287,11114429,113885,0,1760407515,13852.777201469995,-24.296307240001624,53051.397269760004 2025-10-14,02:05:17.000,287,11114396,114125,0,1760407516,13852.74351991999,-24.296307240001624,53051.48810232001 2025-10-14,02:05:18.000,287,11114359,114245,0,1760407517,13852.76372884999,-24.289258110002265,53051.45316672 2025-10-14,02:05:19.000,287,11114322,114245,0,1760407518,13852.79067409,-24.28220897999563,53051.4461796 2025-10-14,02:05:20.000,287,11114365,114445,0,1760407519,13852.77046516,-24.296307240001624,53051.47412808 2025-10-14,02:05:21.000,287,11114347,114325,0,1760407520,13852.797410399995,-24.310405500000343,53051.48810232001 2025-10-14,02:05:22.000,287,11114417,114285,0,1760407521,13852.797410399995,-24.289258110002265,53051.43220536 2025-10-14,02:05:23.000,287,11114348,114205,0,1760407522,13852.75025623,437.3582655900027,53051.467140960005 2025-10-14,02:05:24.000,287,11114354,114445,0,1760407523,13852.777201469995,-24.33155288999842,53051.43220536 2025-10-14,02:05:25.000,287,11114316,114245,0,1760407524,13852.75025623,-24.359749409995857,53051.397269760004 2025-10-14,02:05:26.000,287,11114308,114085,0,1760407525,13852.76372884999,-24.352700279996498,53051.397269760004 2025-10-14,02:05:27.000,287,11114389,114245,0,1760407526,13852.76372884999,-24.352700279996498,53051.348359920004 2025-10-14,02:05:28.000,287,11114418,114085,0,1760407527,13852.756992539995,-24.37384767000185,53051.39028264001 2025-10-14,02:05:29.000,287,11114402,114365,0,1760407528,13852.797410399995,-24.38794593000057,53051.39028264001 2025-10-14,02:05:30.000,287,11114342,114125,0,1760407529,13852.82435563999,-24.423191579997365,53051.42521824 2025-10-14,02:05:31.000,287,11114416,114125,0,1760407530,13852.82435563999,-24.416142449998006,53051.397269760004 2025-10-14,02:05:32.000,287,11114304,113845,0,1760407531,13852.82435563999,-24.472535490000155,53051.43919248001 2025-10-14,02:05:33.000,287,11114357,114365,0,1760407532,13852.797410399995,-24.535977660001663,53051.43220536 2025-10-14,02:05:34.000,287,11114400,114365,0,1760407533,13852.777201469995,-24.535977660001663,53051.43220536 2025-10-14,02:05:35.000,287,11114384,113925,0,1760407534,13852.77046516,-24.55712504999974,53051.39028264001 2025-10-14,02:05:36.000,287,11114348,113925,0,1760407535,13852.817619329995,-24.599419829995895,53051.41124400001 2025-10-14,02:05:37.000,287,11114329,114245,0,1760407536,13852.78393777999,-24.627616350000608,53051.4461796 2025-10-14,02:05:38.000,287,11114371,114245,0,1760407537,13852.777201469995,-24.67696025999612,53051.4461796 2025-10-14,02:05:39.000,287,11114395,114205,0,1760407538,13852.736783609995,-24.705156780000834,53051.42521824 2025-10-14,02:05:40.000,287,11114388,114205,0,1760407539,13852.736783609995,-24.73335329999827,53051.39028264001 2025-10-14,02:05:41.000,287,11114357,114245,0,1760407540,13852.696365749995,-24.761549819995707,53051.4461796 2025-10-14,02:05:42.000,287,11114320,114245,0,1760407541,13852.72331098999,-24.78974634000042,53051.43220536 2025-10-14,02:05:43.000,287,11114340,114405,0,1760407542,13852.68962944,-24.817942859997856,53051.38329552 2025-10-14,02:05:44.000,287,11114305,114085,0,1760407543,13852.68289312999,-24.874335900000005,53051.42521824 2025-10-14,02:05:45.000,287,11114411,114164,0,1760407544,13852.66942051,-24.860237640001287,53051.41124400001 2025-10-14,02:05:46.000,287,11114394,114365,0,1760407545,13852.62900265,-24.902532419997442,53051.348359920004 2025-10-14,02:05:47.000,287,11114396,114085,0,1760407546,13852.588584789999,-24.930728940002155,53051.418231120006 2025-10-14,02:05:48.000,287,11114327,114365,0,1760407547,13852.507749069999,-24.944827200000873,53051.46015384001 2025-10-14,02:05:49.000,287,11114343,114405,0,1760407548,13852.487540139999,-24.98007284999767,53051.467140960005 2025-10-14,02:05:50.000,287,11114328,114405,0,1760407549,13852.447122279998,-25.0223676300011,53051.45316672 2025-10-14,02:05:51.000,287,11114397,114164,0,1760407550,13852.440385969989,-25.02941676000046,53051.4461796 2025-10-14,02:05:52.000,287,11114381,114205,0,1760407551,13852.399968109989,-25.050564149998536,53051.45316672 2025-10-14,02:05:53.000,287,11114412,114285,0,1760407552,13852.379759179988,-25.036465889999818,53051.43220536 2025-10-14,02:05:54.000,287,11114393,114085,0,1760407553,13852.352813939993,-25.050564149998536,53051.467140960005 2025-10-14,02:05:55.000,287,11114337,114085,0,1760407554,13852.359550249988,-25.092858930001967,53051.41124400001 2025-10-14,02:05:56.000,287,11114323,114285,0,1760407555,13852.332605009993,-25.099908060001326,53051.46015384001 2025-10-14,02:05:57.000,287,11114334,114325,0,1760407556,13852.271978219993,-25.092858930001967,53051.43220536 2025-10-14,02:05:58.000,287,11114350,114285,0,1760407557,13852.218087740002,-25.128104579998762,53051.45316672 2025-10-14,02:05:59.000,287,11114377,114405,0,1760407558,13852.224824049998,-25.18449762000091,53051.41124400001 2025-10-14,02:06:00.000,287,11114375,114325,0,1760407559,13852.211351429993,-25.19859587999963,53051.467140960005 2025-10-14,02:06:01.000,287,11114346,114245,0,1760407560,13852.184406189997,-25.247939789995144,53051.39028264001 2025-10-14,02:06:02.000,287,11114332,114164,0,1760407561,13852.157460950002,-25.25498892000178,53051.39028264001 2025-10-14,02:06:03.000,287,11114423,114405,0,1760407562,13852.143988329997,-25.262038050001138,53051.40425688 2025-10-14,02:06:04.000,287,11114376,114245,0,1760407563,13852.090097849992,-25.297283699997934,53051.34137280001 2025-10-14,02:06:05.000,287,11114391,114245,0,1760407564,13852.076625230002,-25.32548021999537,53051.36233416001 2025-10-14,02:06:06.000,287,11114379,114405,0,1760407565,13852.076625230002,-25.360725869999442,53051.35534704 2025-10-14,02:06:07.000,287,11114325,114125,0,1760407566,13852.049679989992,-25.403020649995597,53051.34137280001 2025-10-14,02:06:08.000,287,11114351,114005,0,1760407567,13852.063152609997,-25.41006978000223,53051.299450080005 2025-10-14,02:06:09.000,287,11114377,114405,0,1760407568,13852.042943679997,-25.459413689997746,53051.31342432 2025-10-14,02:06:10.000,287,11114397,114405,0,1760407569,13852.015998440002,-25.487610209995182,53051.26451448 2025-10-14,02:06:11.000,287,11114400,114045,0,1760407570,13851.989053199992,-25.529904989998613,53051.27848872 2025-10-14,02:06:12.000,287,11114404,114405,0,1760407571,13851.935162720001,-25.55810150999605,53051.26451448 2025-10-14,02:06:13.000,287,11114405,114045,0,1760407572,13851.962107959997,-25.60039628999948,53051.28547584 2025-10-14,02:06:14.000,287,11114378,114045,0,1760407573,13851.908217479991,-25.64974020000227,53051.27848872 2025-10-14,02:06:15.000,287,11114319,114245,0,1760407574,13851.867799619991,-25.670887590000348,53051.250540240006 2025-10-14,02:06:16.000,287,11114363,114125,0,1760407575,13851.847590689991,-25.72023149999586,53051.229578880004 2025-10-14,02:06:17.000,287,11114384,114045,0,1760407576,13851.81390914,-25.706133239997143,53051.19464328001 2025-10-14,02:06:18.000,287,11114409,113925,0,1760407577,13851.75328235,-25.755477149999933,53051.250540240006 2025-10-14,02:06:19.000,287,11114333,114325,0,1760407578,13851.699391869995,-25.78367366999737,53051.27150160001 2025-10-14,02:06:20.000,287,11114405,114245,0,1760407579,13851.63202877,-25.8259684500008,53051.19464328001 2025-10-14,02:06:21.000,287,11114359,114085,0,1760407580,13851.578138289995,-25.797771929996088,53051.25752736 2025-10-14,02:06:22.000,287,11114397,114365,0,1760407581,13851.52424780999,-25.83301758000016,53051.21560464 2025-10-14,02:06:23.000,287,11114390,114045,0,1760407582,13851.51077519,-25.84006670999952,53051.19464328001 2025-10-14,02:06:24.000,287,11114361,114045,0,1760407583,13851.46362101999,-25.854164969998237,53051.1666948 2025-10-14,02:06:25.000,287,11114279,114565,0,1760407584,13851.40973054,-25.804821059995447,53051.180669040004 2025-10-14,02:06:26.000,287,11114392,114245,0,1760407585,13851.36257636999,-25.847115839998878,53051.18765616 2025-10-14,02:06:27.000,287,11114417,114085,0,1760407586,13851.328894819999,-25.847115839998878,53051.14573344 2025-10-14,02:06:28.000,287,11114355,114325,0,1760407587,13851.214377549994,-25.811870190002082,53051.20861752 2025-10-14,02:06:29.000,287,11114312,114085,0,1760407588,13851.180695999989,-25.84006670999952,53051.13874632 2025-10-14,02:06:30.000,287,11114328,113885,0,1760407589,13851.187432309998,-25.847115839998878,53051.11079784 2025-10-14,02:06:31.000,287,11114365,114164,0,1760407590,13851.133541829993,-25.868263229996955,53051.131759200005 2025-10-14,02:06:32.000,287,11114396,114285,0,1760407591,13851.126805519998,-25.868263229996955,53051.131759200005 2025-10-14,02:06:33.000,287,11114321,114325,0,1760407592,13851.052706109993,-25.896459750001668,53051.10381072001 2025-10-14,02:06:34.000,287,11114305,114164,0,1760407593,13851.052706109993,-25.910558010000386,53051.13874632 2025-10-14,02:06:35.000,287,11114334,113885,0,1760407594,13851.019024560002,-25.896459750001668,53051.11778496 2025-10-14,02:06:36.000,287,11114418,114085,0,1760407595,13850.985343009997,-25.896459750001668,53051.08983648 2025-10-14,02:06:37.000,287,11114390,114045,0,1760407596,13850.978606700002,-25.924656269999105,53051.11778496 2025-10-14,02:06:38.000,287,11114339,113965,0,1760407597,13850.985343009997,-25.917607139999745,53051.07586224001 2025-10-14,02:06:39.000,287,11114375,114565,0,1760407598,13850.965134079997,-25.931705399998464,53051.05490088001 2025-10-14,02:06:40.000,287,11114346,114205,0,1760407599,13850.978606700002,-25.95285278999654,53051.04791376 2025-10-14,02:06:41.000,287,11114348,114245,0,1760407600,13850.944925149997,-25.95285278999654,53051.04092664 2025-10-14,02:06:42.000,287,11114386,114365,0,1760407601,13850.931452529992,-25.981049310001254,53051.033939520006 2025-10-14,02:06:43.000,287,11114325,114205,0,1760407602,13850.924716219997,-25.974000180001894,53051.01996528 2025-10-14,02:06:44.000,287,11114378,114085,0,1760407603,13850.938188840002,-26.00219669999933,53050.9920168 2025-10-14,02:06:45.000,287,11114341,114405,0,1760407604,13850.944925149997,-26.00924582999869,53050.99900392 2025-10-14,02:06:46.000,287,11114360,114285,0,1760407605,13850.944925149997,-26.05154061000212,53051.04092664 2025-10-14,02:06:47.000,287,11114350,114085,0,1760407606,13851.005551939998,-26.05154061000212,53050.964068320005 2025-10-14,02:06:48.000,287,11114321,114325,0,1760407607,13850.992079319993,-26.05858974000148,53051.012978160004 2025-10-14,02:06:49.000,287,11114388,114245,0,1760407608,13851.019024560002,-26.05154061000212,53050.99900392 2025-10-14,02:06:50.000,287,11114422,114205,0,1760407609,13850.944925149997,-26.086786259998917,53050.83830016001 2025-10-14,02:06:51.000,287,11114420,114045,0,1760407610,13850.897770980002,-26.114982779996353,53050.8522744 2025-10-14,02:06:52.000,287,11114348,114125,0,1760407611,13850.911243599992,-26.143179300001066,53050.93611984001 2025-10-14,02:06:53.000,287,11114390,114085,0,1760407612,13850.931452529992,-26.122031909995712,53050.90817136001 2025-10-14,02:06:54.000,287,11114374,114045,0,1760407613,13850.864089429997,-26.143179300001066,53050.8522744 2025-10-14,02:06:55.000,287,11114419,113965,0,1760407614,13850.891034669992,-26.143179300001066,53050.87323576 2025-10-14,02:06:56.000,287,11114389,114164,0,1760407615,13850.843880499997,-26.164326689999143,53050.90118424 2025-10-14,02:06:57.000,287,11114352,114045,0,1760407616,13850.917979910002,-26.171375819998502,53050.90118424 2025-10-14,02:06:58.000,287,11114343,114045,0,1760407617,13850.857353120002,-26.171375819998502,53050.9221456 2025-10-14,02:06:59.000,287,11114380,114245,0,1760407618,13850.870825739992,-26.17842494999786,53050.85926152001 2025-10-14,02:07:00.000,287,11114409,114445,0,1760407619,13850.884298359997,-26.164326689999143,53050.915158480006 2025-10-14,02:07:01.000,287,11114373,114325,0,1760407620,13850.816935260002,-26.19957233999594,53050.845287280004 2025-10-14,02:07:02.000,287,11114393,114045,0,1760407621,13850.837144190002,-26.18547407999722,53050.845287280004 2025-10-14,02:07:03.000,287,11114415,114125,0,1760407622,13850.850616809992,-26.206621469995298,53050.845287280004 2025-10-14,02:07:04.000,287,11114356,114405,0,1760407623,13850.810198949992,-26.19252320999658,53050.80336456 2025-10-14,02:07:05.000,287,11114348,114164,0,1760407624,13850.870825739992,-26.19957233999594,53050.77541608 2025-10-14,02:07:06.000,287,11114364,113965,0,1760407625,13850.857353120002,-26.213670600001933,53050.7824032 2025-10-14,02:07:07.000,287,11114363,114285,0,1760407626,13850.857353120002,-26.171375819998502,53050.75445472 2025-10-14,02:07:08.000,287,11114308,114125,0,1760407627,13850.884298359997,-26.171375819998502,53050.796377440005 2025-10-14,02:07:09.000,287,11114397,114205,0,1760407628,13850.911243599992,-26.220719730001292,53050.74048048001 2025-10-14,02:07:10.000,287,11114322,114125,0,1760407629,13850.877562050002,-26.164326689999143,53050.726506240004 2025-10-14,02:07:11.000,287,11114312,114205,0,1760407630,13850.897770980002,-26.171375819998502,53050.76144184 2025-10-14,02:07:12.000,287,11114438,114164,0,1760407631,13850.897770980002,-26.143179300001066,53050.726506240004 2025-10-14,02:07:13.000,287,11114408,114245,0,1760407632,13850.877562050002,-26.129081040002347,53050.712532 2025-10-14,02:07:14.000,287,11114401,114405,0,1760407633,13850.891034669992,-26.100884519997635,53050.69157064001 2025-10-14,02:07:15.000,287,11114306,114445,0,1760407634,13850.870825739992,-26.114982779996353,53050.63567368 2025-10-14,02:07:16.000,287,11114419,114445,0,1760407635,13850.884298359997,-26.100884519997635,53050.712532 2025-10-14,02:07:17.000,287,11114332,114245,0,1760407636,13850.884298359997,-26.136130170001707,53050.677596400004 2025-10-14,02:07:18.000,287,11114440,114045,0,1760407637,13850.911243599992,-26.143179300001066,53050.66362216 2025-10-14,02:07:19.000,287,11114335,114205,0,1760407638,13850.938188840002,-26.093835389998276,53050.68458352 2025-10-14,02:07:20.000,287,11114374,114125,0,1760407639,13850.958397770002,-26.100884519997635,53050.677596400004 2025-10-14,02:07:21.000,287,11114413,114045,0,1760407640,13850.944925149997,-26.093835389998276,53050.6426608 2025-10-14,02:07:22.000,287,11114353,114285,0,1760407641,13851.052706109993,-26.100884519997635,53050.628686560005 2025-10-14,02:07:23.000,287,11114343,114125,0,1760407642,13851.032497179993,-26.06563887000084,53050.64964792001 2025-10-14,02:07:24.000,287,11114360,114045,0,1760407643,13851.025760869998,-26.100884519997635,53050.67060928001 2025-10-14,02:07:25.000,287,11114376,114125,0,1760407644,13851.066178729998,-26.093835389998276,53050.61471232 2025-10-14,02:07:26.000,287,11114382,114164,0,1760407645,13851.093123969993,-26.100884519997635,53050.62169944001 2025-10-14,02:07:27.000,287,11114382,114405,0,1760407646,13851.120069209988,-26.093835389998276,53050.64964792001 2025-10-14,02:07:28.000,287,11114436,114125,0,1760407647,13851.113332899993,-26.02334408999741,53050.628686560005 2025-10-14,02:07:29.000,287,11114427,114285,0,1760407648,13851.167223379998,-26.05858974000148,53050.64964792001 2025-10-14,02:07:30.000,287,11114414,114245,0,1760407649,13851.207641239998,-26.0726880000002,53050.6426608 2025-10-14,02:07:31.000,287,11114391,114325,0,1760407650,13851.227850169998,-26.05858974000148,53050.6426608 2025-10-14,02:07:32.000,287,11114347,114205,0,1760407651,13851.227850169998,-26.05154061000212,53050.65663504 2025-10-14,02:07:33.000,287,11114359,114205,0,1760407652,13851.254795409994,-26.05858974000148,53050.58676384 2025-10-14,02:07:34.000,287,11114420,114205,0,1760407653,13851.221113859989,-26.107933649996994,53050.6077252 2025-10-14,02:07:35.000,287,11114426,114205,0,1760407654,13851.268268029999,-26.0726880000002,53050.628686560005 2025-10-14,02:07:36.000,287,11114394,114285,0,1760407655,13851.268268029999,-26.086786259998917,53050.69157064001 2025-10-14,02:07:37.000,287,11114436,114365,0,1760407656,13851.221113859989,-26.0726880000002,53050.64964792001 2025-10-14,02:07:38.000,287,11114365,114125,0,1760407657,13851.248059099998,-26.107933649996994,53050.61471232 2025-10-14,02:07:39.000,287,11114378,114045,0,1760407658,13851.288476959999,-26.093835389998276,53050.66362216 2025-10-14,02:07:40.000,287,11114357,114205,0,1760407659,13851.295213269994,-26.086786259998917,53050.6077252 2025-10-14,02:07:41.000,287,11114370,114325,0,1760407660,13851.261531719989,-26.05858974000148,53050.64964792001 2025-10-14,02:07:42.000,287,11114385,114045,0,1760407661,13851.288476959999,-26.093835389998276,53050.59375096 2025-10-14,02:07:43.000,287,11114430,113965,0,1760407662,13851.308685889999,-26.079737129999558,53050.60073808001 2025-10-14,02:07:44.000,287,11114391,114245,0,1760407663,13851.268268029999,-26.0726880000002,53050.6426608 2025-10-14,02:07:45.000,287,11114428,114085,0,1760407664,13851.281740649989,-26.02334408999741,53050.58676384 2025-10-14,02:07:46.000,287,11114379,114125,0,1760407665,13851.308685889999,-26.037442349996127,53050.6077252 2025-10-14,02:07:47.000,287,11114348,114045,0,1760407666,13851.32215850999,-26.01629495999805,53050.558815360004 2025-10-14,02:07:48.000,287,11114404,114285,0,1760407667,13851.308685889999,-26.037442349996127,53050.60073808001 2025-10-14,02:07:49.000,287,11114438,114164,0,1760407668,13851.36257636999,-26.044491479995486,53050.52387976001 2025-10-14,02:07:50.000,287,11114395,114325,0,1760407669,13851.369312679999,-26.00924582999869,53050.54484112 2025-10-14,02:07:51.000,287,11114401,114085,0,1760407670,13851.38278529999,-26.044491479995486,53050.530866880006 2025-10-14,02:07:52.000,287,11114333,114164,0,1760407671,13851.42993947,-26.030393219996768,53050.58676384 2025-10-14,02:07:53.000,287,11114436,114205,0,1760407672,13851.47035733,-26.037442349996127,53050.558815360004 2025-10-14,02:07:54.000,287,11114408,114285,0,1760407673,13851.48382994999,-26.037442349996127,53050.59375096 2025-10-14,02:07:55.000,287,11114422,114325,0,1760407674,13851.4501484,-26.037442349996127,53050.55182824001 2025-10-14,02:07:56.000,287,11114420,114125,0,1760407675,13851.517511499995,-26.05154061000212,53050.530866880006 2025-10-14,02:07:57.000,287,11114377,113965,0,1760407676,13851.53098412,-26.044491479995486,53050.537854 2025-10-14,02:07:58.000,287,11114387,114205,0,1760407677,13851.54445673999,-26.05154061000212,53050.54484112 2025-10-14,02:07:59.000,287,11114316,114045,0,1760407678,13851.60508352999,-26.05858974000148,53050.537854 2025-10-14,02:08:00.000,287,11114349,114325,0,1760407679,13851.578138289995,-26.044491479995486,53050.52387976001 2025-10-14,02:08:01.000,287,11114425,114245,0,1760407680,13851.62529245999,-26.093835389998276,53050.52387976001 2025-10-14,02:08:02.000,287,11114333,114285,0,1760407681,13851.62529245999,-26.086786259998917,53050.52387976001 2025-10-14,02:08:03.000,287,11114417,114205,0,1760407682,13851.62529245999,-26.107933649996994,53050.509905520004 2025-10-14,02:08:04.000,287,11114428,114205,0,1760407683,13851.638765079995,-26.079737129999558,53050.530866880006 2025-10-14,02:08:05.000,287,11114344,114245,0,1760407684,13851.60508352999,-26.079737129999558,53050.558815360004 2025-10-14,02:08:06.000,287,11114350,114325,0,1760407685,13851.658974009995,-26.093835389998276,53050.50291840001 2025-10-14,02:08:07.000,287,11114352,114125,0,1760407686,13851.6522377,-26.114982779996353,53050.51689264 2025-10-14,02:08:08.000,287,11114405,114285,0,1760407687,13851.6522377,-26.079737129999558,53050.530866880006 2025-10-14,02:08:09.000,287,11114392,114285,0,1760407688,13851.69265556,-26.093835389998276,53050.54484112 2025-10-14,02:08:10.000,287,11114373,114245,0,1760407689,13851.679182939995,-26.05858974000148,53050.509905520004 2025-10-14,02:08:11.000,287,11114344,114164,0,1760407690,13851.69265556,-26.093835389998276,53050.558815360004 2025-10-14,02:08:12.000,287,11114391,114325,0,1760407691,13851.71286449,-26.122031909995712,53050.60073808001 2025-10-14,02:08:13.000,287,11114417,114045,0,1760407692,13851.69265556,-26.107933649996994,53050.537854 2025-10-14,02:08:14.000,287,11114398,113965,0,1760407693,13851.71286449,-26.06563887000084,53050.55182824001 2025-10-14,02:08:15.000,287,11114365,114205,0,1760407694,13851.739809729996,-26.06563887000084,53050.54484112 2025-10-14,02:08:16.000,287,11114404,114245,0,1760407695,13851.719600799996,-26.086786259998917,53050.51689264 2025-10-14,02:08:17.000,287,11114433,114125,0,1760407696,13851.719600799996,-26.05154061000212,53050.47496992 2025-10-14,02:08:18.000,287,11114375,114405,0,1760407697,13851.760018659996,-26.044491479995486,53050.52387976001 2025-10-14,02:08:19.000,287,11114358,114085,0,1760407698,13851.74654603999,-26.05858974000148,53050.47496992 2025-10-14,02:08:20.000,287,11114369,114285,0,1760407699,13851.74654603999,-26.0726880000002,53050.52387976001 2025-10-14,02:08:21.000,287,11114365,114045,0,1760407700,13851.71286449,-26.114982779996353,53050.52387976001 2025-10-14,02:08:22.000,287,11114423,114005,0,1760407701,13851.69265556,-26.107933649996994,53050.4679828 2025-10-14,02:08:23.000,287,11114415,114245,0,1760407702,13851.679182939995,-26.107933649996994,53050.509905520004 2025-10-14,02:08:24.000,287,11114374,114405,0,1760407703,13851.67244663,-26.086786259998917,53050.54484112 2025-10-14,02:08:25.000,287,11114415,114085,0,1760407704,13851.69265556,-26.0726880000002,53050.54484112 2025-10-14,02:08:26.000,287,11114410,114045,0,1760407705,13851.70612817999,-26.100884519997635,53050.530866880006 2025-10-14,02:08:27.000,287,11114349,114164,0,1760407706,13851.68591924999,-26.086786259998917,53050.54484112 2025-10-14,02:08:28.000,287,11114433,114325,0,1760407707,13851.719600799996,-26.086786259998917,53050.55182824001 2025-10-14,02:08:29.000,287,11114441,114085,0,1760407708,13851.699391869995,-26.086786259998917,53050.51689264 2025-10-14,02:08:30.000,287,11114400,114125,0,1760407709,13851.739809729996,-26.079737129999558,53050.57278960001 2025-10-14,02:08:31.000,287,11114412,113965,0,1760407710,13851.70612817999,-26.05154061000212,53050.537854 2025-10-14,02:08:32.000,287,11114373,114045,0,1760407711,13851.739809729996,-26.05154061000212,53050.51689264 2025-10-14,02:08:33.000,287,11114373,114085,0,1760407712,13851.76675496999,-26.0726880000002,53050.57278960001 2025-10-14,02:08:34.000,287,11114334,114205,0,1760407713,13851.75328235,-26.037442349996127,53050.55182824001 2025-10-14,02:08:35.000,287,11114400,114325,0,1760407714,13851.72633710999,-26.044491479995486,53050.54484112 2025-10-14,02:08:36.000,287,11114432,113965,0,1760407715,13851.77349128,-26.05858974000148,53050.54484112 2025-10-14,02:08:37.000,287,11114428,114045,0,1760407716,13851.807172829991,-26.030393219996768,53050.558815360004 2025-10-14,02:08:38.000,287,11114404,114405,0,1760407717,13851.827381759991,-26.030393219996768,53050.58676384 2025-10-14,02:08:39.000,287,11114349,114045,0,1760407718,13851.820645449996,-26.02334408999741,53050.54484112 2025-10-14,02:08:40.000,287,11114377,114205,0,1760407719,13851.847590689991,-25.995147569999972,53050.530866880006 2025-10-14,02:08:41.000,287,11114423,114285,0,1760407720,13851.861063309996,-26.030393219996768,53050.6426608 2025-10-14,02:08:42.000,287,11114380,114245,0,1760407721,13851.840854379996,-26.05858974000148,53050.62169944001 2025-10-14,02:08:43.000,287,11114447,114245,0,1760407722,13851.861063309996,-26.030393219996768,53050.63567368 2025-10-14,02:08:44.000,287,11114371,114245,0,1760407723,13851.935162720001,-26.00924582999869,53050.61471232 2025-10-14,02:08:45.000,287,11114369,114285,0,1760407724,13851.901481169996,-26.00924582999869,53050.64964792001 2025-10-14,02:08:46.000,287,11114440,113925,0,1760407725,13851.861063309996,-26.01629495999805,53050.698557760006 2025-10-14,02:08:47.000,287,11114405,114205,0,1760407726,13851.861063309996,-26.01629495999805,53050.67060928001 2025-10-14,02:08:48.000,287,11114393,114125,0,1760407727,13851.874535930001,-26.00924582999869,53050.74048048001 2025-10-14,02:08:49.000,287,11114411,114005,0,1760407728,13851.894744860001,-26.02334408999741,53050.70554488 2025-10-14,02:08:50.000,287,11114391,114085,0,1760407729,13851.901481169996,-26.0726880000002,53050.747467600006 2025-10-14,02:08:51.000,287,11114392,114565,0,1760407730,13851.928426409992,-26.079737129999558,53050.7824032 2025-10-14,02:08:52.000,287,11114450,114445,0,1760407731,13851.928426409992,-26.0726880000002,53050.747467600006 2025-10-14,02:08:53.000,287,11114378,114205,0,1760407732,13851.989053199992,-26.05154061000212,53050.77541608 2025-10-14,02:08:54.000,287,11114381,114245,0,1760407733,13851.989053199992,435.51139353000326,53050.81733880001 2025-10-14,02:08:55.000,287,11114387,114005,0,1760407734,13851.968844269992,-26.122031909995712,53050.77541608 2025-10-14,02:08:56.000,287,11114415,114285,0,1760407735,13851.962107959997,-26.114982779996353,53050.81733880001 2025-10-14,02:08:57.000,287,11114358,114245,0,1760407736,13851.968844269992,-26.157277559999784,53050.796377440005 2025-10-14,02:08:58.000,287,11114425,114164,0,1760407737,13851.975580580001,-26.19252320999658,53050.8522744 2025-10-14,02:08:59.000,287,11114378,114405,0,1760407738,13851.989053199992,-26.19957233999594,53050.87323576 2025-10-14,02:09:00.000,287,11114383,114085,0,1760407739,13851.968844269992,-26.22776886000065,53050.88721000001 2025-10-14,02:09:01.000,287,11114465,114164,0,1760407740,13851.955371650001,-26.22776886000065,53050.87323576 2025-10-14,02:09:02.000,287,11114382,114005,0,1760407741,13851.962107959997,-26.23481799000001,53050.87323576 2025-10-14,02:09:03.000,287,11114363,114164,0,1760407742,13851.901481169996,-26.220719730001292,53050.845287280004 2025-10-14,02:09:04.000,287,11114408,114085,0,1760407743,13851.955371650001,-26.206621469995298,53050.915158480006 2025-10-14,02:09:05.000,287,11114420,114405,0,1760407744,13851.928426409992,435.4056565799983,53050.88022288 2025-10-14,02:09:06.000,287,11114428,113965,0,1760407745,13851.941899029996,-26.29121103000216,53050.88721000001 2025-10-14,02:09:07.000,287,11114359,114164,0,1760407746,13851.874535930001,-26.263014509997447,53050.894197120004 2025-10-14,02:09:08.000,287,11114377,114045,0,1760407747,13851.854327000001,-26.277112769996165,53050.915158480006 2025-10-14,02:09:09.000,287,11114372,114285,0,1760407748,13851.840854379996,-26.312358420000237,53050.866248640006 2025-10-14,02:09:10.000,287,11114395,114045,0,1760407749,13851.847590689991,-26.29121103000216,53050.92913272 2025-10-14,02:09:11.000,287,11114418,114164,0,1760407750,13851.83411807,-26.277112769996165,53050.8522744 2025-10-14,02:09:12.000,287,11114425,114325,0,1760407751,13851.81390914,-26.305309290000878,53050.90817136001 2025-10-14,02:09:13.000,287,11114410,114245,0,1760407752,13851.786963899991,-26.29826016000152,53050.915158480006 2025-10-14,02:09:14.000,287,11114436,114205,0,1760407753,13851.786963899991,-26.277112769996165,53050.88022288 2025-10-14,02:09:15.000,287,11114413,114164,0,1760407754,13851.800436519996,-26.277112769996165,53050.8522744 2025-10-14,02:09:16.000,287,11114402,114285,0,1760407755,13851.83411807,-26.284161899995524,53050.90118424 2025-10-14,02:09:17.000,287,11114423,114205,0,1760407756,13851.760018659996,-26.270063639996806,53050.90817136001 2025-10-14,02:09:18.000,287,11114415,114205,0,1760407757,13851.73307342,-26.263014509997447,53050.866248640006 2025-10-14,02:09:19.000,287,11114455,114365,0,1760407758,13851.800436519996,-26.263014509997447,53050.87323576 2025-10-14,02:09:20.000,287,11114431,114245,0,1760407759,13851.79370021,-26.255965379998088,53050.894197120004 2025-10-14,02:09:21.000,287,11114447,114085,0,1760407760,13851.786963899991,-26.23481799000001,53050.88022288 2025-10-14,02:09:22.000,287,11114360,114245,0,1760407761,13851.77349128,-26.24891624999873,53050.866248640006 2025-10-14,02:09:23.000,287,11114381,114045,0,1760407762,13851.780227589996,-26.22776886000065,53050.92913272 2025-10-14,02:09:24.000,287,11114422,114245,0,1760407763,13851.780227589996,-26.213670600001933,53050.98502968001 2025-10-14,02:09:25.000,287,11114392,114405,0,1760407764,13851.786963899991,-26.213670600001933,53050.915158480006 2025-10-14,02:09:26.000,287,11114405,113925,0,1760407765,13851.786963899991,-26.24891624999873,53050.95009408 2025-10-14,02:09:27.000,287,11114443,114085,0,1760407766,13851.840854379996,-26.220719730001292,53050.95708120001 2025-10-14,02:09:28.000,287,11114410,114365,0,1760407767,13851.807172829991,-26.19957233999594,53050.95708120001 2025-10-14,02:09:29.000,287,11114340,114245,0,1760407768,13851.854327000001,-26.19957233999594,53050.866248640006 2025-10-14,02:09:30.000,287,11114377,114085,0,1760407769,13851.800436519996,-26.23481799000001,53050.90118424 2025-10-14,02:09:31.000,287,11114386,114085,0,1760407770,13851.901481169996,-26.18547407999722,53050.90118424 2025-10-14,02:09:32.000,287,11114407,113965,0,1760407771,13851.901481169996,-26.19957233999594,53050.87323576 2025-10-14,02:09:33.000,287,11114354,114045,0,1760407772,13851.921690099996,-26.19252320999658,53050.88721000001 2025-10-14,02:09:34.000,287,11114368,114045,0,1760407773,13851.955371650001,-26.157277559999784,53050.915158480006 2025-10-14,02:09:35.000,287,11114440,114245,0,1760407774,13851.948635339992,-26.164326689999143,53050.866248640006 2025-10-14,02:09:36.000,287,11114426,114205,0,1760407775,13851.975580580001,-26.157277559999784,53050.90118424 2025-10-14,02:09:37.000,287,11114436,114045,0,1760407776,13851.982316889997,-26.143179300001066,53050.85926152001 2025-10-14,02:09:38.000,287,11114389,114085,0,1760407777,13852.009262129992,-26.143179300001066,53050.894197120004 2025-10-14,02:09:39.000,287,11114372,114285,0,1760407778,13852.015998440002,-26.122031909995712,53050.87323576 2025-10-14,02:09:40.000,287,11114460,113925,0,1760407779,13852.063152609997,-26.129081040002347,53050.90817136001 2025-10-14,02:09:41.000,287,11114468,113965,0,1760407780,13852.096834160002,-26.086786259998917,53050.87323576 2025-10-14,02:09:42.000,287,11114402,113965,0,1760407781,13852.069888919992,-26.0726880000002,53050.90118424 2025-10-14,02:09:43.000,287,11114429,114085,0,1760407782,13852.110306779992,-26.093835389998276,53050.915158480006 2025-10-14,02:09:44.000,287,11114373,113925,0,1760407783,13852.117043090002,-26.0726880000002,53050.93611984001 2025-10-14,02:09:45.000,287,11114464,114245,0,1760407784,13852.137252020002,435.5536883099994,53050.88022288 2025-10-14,02:09:46.000,287,11114387,114245,0,1760407785,13852.157460950002,-26.030393219996768,53050.88721000001 2025-10-14,02:09:47.000,287,11114401,114045,0,1760407786,13852.164197259997,-26.02334408999741,53050.845287280004 2025-10-14,02:09:48.000,287,11114458,114285,0,1760407787,13852.184406189997,-26.00219669999933,53050.894197120004 2025-10-14,02:09:49.000,287,11114412,114365,0,1760407788,13852.177669880002,-25.995147569999972,53050.87323576 2025-10-14,02:09:50.000,287,11114438,114164,0,1760407789,13852.184406189997,-25.917607139999745,53050.95708120001 2025-10-14,02:09:51.000,287,11114442,113805,0,1760407790,13852.123779399997,-25.938754529997823,53050.94310696 2025-10-14,02:09:52.000,287,11114388,114005,0,1760407791,13852.150724639992,-25.875312359996315,53050.94310696 2025-10-14,02:09:53.000,287,11114372,114045,0,1760407792,13852.130515709992,-25.868263229996955,53050.915158480006 2025-10-14,02:09:54.000,287,11114406,114205,0,1760407793,13852.157460950002,-25.811870190002082,53050.93611984001 2025-10-14,02:09:55.000,287,11114377,114164,0,1760407794,13852.150724639992,-25.77662453999801,53050.94310696 2025-10-14,02:09:56.000,287,11114454,114205,0,1760407795,13852.130515709992,-25.72728062999522,53050.9221456 2025-10-14,02:09:57.000,287,11114373,114125,0,1760407796,13852.117043090002,-25.706133239997143,53050.894197120004 2025-10-14,02:09:58.000,287,11114463,114205,0,1760407797,13852.130515709992,-25.66383846000099,53050.93611984001 2025-10-14,02:09:59.000,287,11114424,114085,0,1760407798,13852.083361539997,-25.60744541999884,53050.90118424 2025-10-14,02:10:00.000,287,11114482,114045,0,1760407799,13852.090097849992,-25.60039628999948,53050.92913272 2025-10-14,02:10:01.000,287,11114432,114405,0,1760407800,13852.110306779992,-25.579248900001403,53050.915158480006 2025-10-14,02:10:02.000,287,11114465,114205,0,1760407801,13852.103570469997,-25.508757600000536,53050.915158480006 2025-10-14,02:10:03.000,287,11114462,114405,0,1760407802,13852.063152609997,-25.480561079995823,53050.88721000001 2025-10-14,02:10:04.000,287,11114456,114125,0,1760407803,13852.143988329997,-25.43121717000031,53050.90118424 2025-10-14,02:10:05.000,287,11114445,114125,0,1760407804,13852.117043090002,-25.395971519996237,53050.81035168 2025-10-14,02:10:06.000,287,11114376,114045,0,1760407805,13852.130515709992,-25.360725869999442,53050.894197120004 2025-10-14,02:10:07.000,287,11114425,114205,0,1760407806,13852.130515709992,-25.31843108999601,53050.88022288 2025-10-14,02:10:08.000,287,11114403,113925,0,1760407807,13852.150724639992,-25.304332829997293,53050.90118424 2025-10-14,02:10:09.000,287,11114361,114125,0,1760407808,13852.197878810002,-25.283185439999215,53050.90817136001 2025-10-14,02:10:10.000,287,11114452,114205,0,1760407809,13852.184406189997,-25.283185439999215,53050.88022288 2025-10-14,02:10:11.000,287,11114460,114205,0,1760407810,13852.164197259997,-25.240890659995785,53050.85926152001 2025-10-14,02:10:12.000,287,11114420,114085,0,1760407811,13852.218087740002,-25.18449762000091,53050.90118424 2025-10-14,02:10:13.000,287,11114413,114205,0,1760407812,13852.177669880002,-25.177448490001552,53050.88721000001 2025-10-14,02:10:14.000,287,11114450,114085,0,1760407813,13852.231560359993,-25.114006320000044,53050.83830016001 2025-10-14,02:10:15.000,287,11114419,114445,0,1760407814,13852.231560359993,-25.08580979999533,53050.90118424 2025-10-14,02:10:16.000,287,11114389,114245,0,1760407815,13852.238296670002,-25.001220239995746,53050.915158480006 2025-10-14,02:10:17.000,287,11114406,114525,0,1760407816,13852.278714530003,-24.97302371999831,53050.92913272 2025-10-14,02:10:18.000,287,11114472,114325,0,1760407817,13852.319132389988,-24.91663067999616,53050.88022288 2025-10-14,02:10:19.000,287,11114475,114205,0,1760407818,13852.305659769998,-24.874335900000005,53050.90817136001 2025-10-14,02:10:20.000,287,11114407,114325,0,1760407819,13852.359550249988,-24.832041119996575,53050.87323576 2025-10-14,02:10:21.000,287,11114365,114285,0,1760407820,13852.373022869993,-24.810893729998497,53050.894197120004 2025-10-14,02:10:22.000,287,11114474,114164,0,1760407821,13852.426913349998,-24.74040242999763,53050.88022288 2025-10-14,02:10:23.000,287,11114453,114125,0,1760407822,13852.420177039989,-24.74745155999699,53050.93611984001 2025-10-14,02:10:24.000,287,11114400,114045,0,1760407823,13852.453858589994,-24.698107650001475,53050.92913272 2025-10-14,02:10:25.000,287,11114371,114285,0,1760407824,13852.447122279998,-24.648763739998685,53050.8522744 2025-10-14,02:10:26.000,287,11114395,114205,0,1760407825,13852.487540139999,-24.669911129996763,53050.94310696 2025-10-14,02:10:27.000,287,11114460,113885,0,1760407826,13852.521221689989,-24.61351809000189,53050.97804256 2025-10-14,02:10:28.000,287,11114487,114245,0,1760407827,13852.514485379994,-24.578272439997818,53050.97105544 2025-10-14,02:10:29.000,287,11114492,114085,0,1760407828,13852.54143061999,-24.585321569997177,53050.95708120001 2025-10-14,02:10:30.000,287,11114455,113765,0,1760407829,13852.568375859999,-24.528928530002304,53051.033939520006 2025-10-14,02:10:31.000,287,11114387,114045,0,1760407830,13852.588584789999,-24.578272439997818,53050.97804256 2025-10-14,02:10:32.000,287,11114421,114005,0,1760407831,13852.62900265,-24.578272439997818,53050.98502968001 2025-10-14,02:10:33.000,287,11114401,114285,0,1760407832,13852.62226633999,-24.585321569997177,53051.05490088001 2025-10-14,02:10:34.000,287,11114383,114125,0,1760407833,13852.635738959994,-24.5641741799991,53051.01996528 2025-10-14,02:10:35.000,287,11114496,114405,0,1760407834,13852.588584789999,-24.578272439997818,53051.033939520006 2025-10-14,02:10:36.000,287,11114415,114125,0,1760407835,13852.608793719999,-24.55712504999974,53051.05490088001 2025-10-14,02:10:37.000,287,11114383,114164,0,1760407836,13852.62226633999,-24.57122330999846,53051.04791376 2025-10-14,02:10:38.000,287,11114401,114405,0,1760407837,13852.58184847999,-24.61351809000189,53051.033939520006 2025-10-14,02:10:39.000,287,11114427,114405,0,1760407838,13852.568375859999,-24.61351809000189,53051.02695240001 2025-10-14,02:10:40.000,287,11114405,114325,0,1760407839,13852.521221689989,-24.648763739998685,53050.9920168 2025-10-14,02:10:41.000,287,11114442,114125,0,1760407840,13852.501012759989,-24.662861999997403,53051.02695240001 2025-10-14,02:10:42.000,287,11114435,114005,0,1760407841,13852.494276449994,-24.634665479999967,53051.012978160004 2025-10-14,02:10:43.000,287,11114367,114085,0,1760407842,13852.420177039989,-24.606468959995254,53051.033939520006 2025-10-14,02:10:44.000,287,11114422,114005,0,1760407843,13852.420177039989,-24.648763739998685,53051.082849360006 2025-10-14,02:10:45.000,287,11114430,114405,0,1760407844,13852.332605009993,-24.606468959995254,53051.01996528 2025-10-14,02:10:46.000,287,11114448,114245,0,1760407845,13852.339341319988,-24.599419829995895,53051.02695240001 2025-10-14,02:10:47.000,287,11114430,114085,0,1760407846,13852.224824049998,-24.599419829995895,53051.00599104001 2025-10-14,02:10:48.000,287,11114469,114045,0,1760407847,13852.238296670002,-24.57122330999846,53051.10381072001 2025-10-14,02:10:49.000,287,11114473,113885,0,1760407848,13852.197878810002,-24.55712504999974,53051.082849360006 2025-10-14,02:10:50.000,287,11114400,114245,0,1760407849,13852.117043090002,-24.543026790001022,53051.012978160004 2025-10-14,02:10:51.000,287,11114369,114085,0,1760407850,13852.103570469997,-24.51483026999631,53051.0968236 2025-10-14,02:10:52.000,287,11114375,114245,0,1760407851,13852.083361539997,-24.535977660001663,53051.04791376 2025-10-14,02:10:53.000,287,11114415,114085,0,1760407852,13852.083361539997,-24.50073200999759,53051.04791376 2025-10-14,02:10:54.000,287,11114397,114205,0,1760407853,13852.076625230002,-24.479584619999514,53051.012978160004 2025-10-14,02:10:55.000,287,11114463,114164,0,1760407854,13852.063152609997,-24.50778113999695,53051.04092664 2025-10-14,02:10:56.000,287,11114463,114325,0,1760407855,13852.076625230002,-24.479584619999514,53051.05490088001 2025-10-14,02:10:57.000,287,11114471,114005,0,1760407856,13852.110306779992,-24.493682879998232,53051.04092664 2025-10-14,02:10:58.000,287,11114412,113965,0,1760407857,13852.103570469997,-24.472535490000155,53051.06887512 2025-10-14,02:10:59.000,287,11114400,114085,0,1760407858,13852.096834160002,-24.486633749998873,53051.01996528 2025-10-14,02:11:00.000,287,11114475,114325,0,1760407859,13852.103570469997,-24.465486360000796,53051.04092664 2025-10-14,02:11:01.000,287,11114388,114085,0,1760407860,13852.090097849992,-24.51483026999631,53051.00599104001 2025-10-14,02:11:02.000,287,11114449,114325,0,1760407861,13852.096834160002,-24.50778113999695,53051.061888000004 2025-10-14,02:11:03.000,287,11114392,114125,0,1760407862,13852.117043090002,-24.493682879998232,53050.98502968001 2025-10-14,02:11:04.000,287,11114379,114405,0,1760407863,13852.076625230002,-24.493682879998232,53050.9920168 2025-10-14,02:11:05.000,287,11114463,114245,0,1760407864,13852.103570469997,-24.535977660001663,53051.00599104001 2025-10-14,02:11:06.000,287,11114465,114405,0,1760407865,13852.096834160002,-24.535977660001663,53051.02695240001 2025-10-14,02:11:07.000,287,11114439,114405,0,1760407866,13852.137252020002,-24.55712504999974,53051.033939520006 2025-10-14,02:11:08.000,287,11114448,114164,0,1760407867,13852.117043090002,-24.5641741799991,53051.01996528 2025-10-14,02:11:09.000,287,11114455,114205,0,1760407868,13852.117043090002,-24.599419829995895,53051.02695240001 2025-10-14,02:11:10.000,287,11114426,114245,0,1760407869,13852.177669880002,-24.61351809000189,53051.01996528 2025-10-14,02:11:11.000,287,11114443,114245,0,1760407870,13852.143988329997,-24.641714609999326,53051.00599104001 2025-10-14,02:11:12.000,287,11114461,114164,0,1760407871,13852.191142499993,-24.655812869998044,53051.06887512 2025-10-14,02:11:13.000,287,11114461,114325,0,1760407872,13852.191142499993,-24.691058520002116,53051.06887512 2025-10-14,02:11:14.000,287,11114449,114285,0,1760407873,13852.211351429993,-24.712205910000193,53051.08983648 2025-10-14,02:11:15.000,287,11114445,113885,0,1760407874,13852.184406189997,-24.719255039999553,53051.05490088001 2025-10-14,02:11:16.000,287,11114418,114205,0,1760407875,13852.251769289993,-24.75450068999635,53051.05490088001 2025-10-14,02:11:17.000,287,11114441,114045,0,1760407876,13852.224824049998,-24.79679546999978,53051.11079784 2025-10-14,02:11:18.000,287,11114381,114325,0,1760407877,13852.224824049998,-24.803844599999138,53051.082849360006 2025-10-14,02:11:19.000,287,11114503,114245,0,1760407878,13852.218087740002,-24.832041119996575,53051.04791376 2025-10-14,02:11:20.000,287,11114457,114125,0,1760407879,13852.231560359993,-24.867286770000646,53051.12477208001 2025-10-14,02:11:21.000,287,11114421,114205,0,1760407880,13852.197878810002,-24.895483289998083,53051.0968236 2025-10-14,02:11:22.000,287,11114455,114045,0,1760407881,13852.218087740002,-24.902532419997442,53051.13874632 2025-10-14,02:11:23.000,287,11114458,114245,0,1760407882,13852.218087740002,-24.9095815499968,53051.20861752 2025-10-14,02:11:24.000,287,11114398,114365,0,1760407883,13852.231560359993,-24.96597458999895,53051.180669040004 2025-10-14,02:11:25.000,287,11114470,114245,0,1760407884,13852.184406189997,-24.987121979997028,53051.19464328001 2025-10-14,02:11:26.000,287,11114466,114045,0,1760407885,13852.150724639992,-25.057613279997895,53051.236566 2025-10-14,02:11:27.000,287,11114473,114085,0,1760407886,13852.083361539997,-25.106957190000685,53051.15970768 2025-10-14,02:11:28.000,287,11114451,114325,0,1760407887,13852.049679989992,436.4912226000015,53051.21560464 2025-10-14,02:11:29.000,287,11114361,114085,0,1760407888,13851.941899029996,-25.14220283999748,53051.201630400006 2025-10-14,02:11:30.000,287,11114480,114125,0,1760407889,13851.894744860001,-25.163350229995558,53051.24355312001 2025-10-14,02:11:31.000,287,11114472,114125,0,1760407890,13851.847590689991,-25.170399360002193,53051.24355312001 2025-10-14,02:11:32.000,287,11114417,114365,0,1760407891,13851.820645449996,-25.212694139998348,53051.28547584 2025-10-14,02:11:33.000,287,11114411,114245,0,1760407892,13851.72633710999,-25.219743269997707,53051.28547584 2025-10-14,02:11:34.000,287,11114395,114045,0,1760407893,13851.62529245999,-25.25498892000178,53051.27848872 2025-10-14,02:11:35.000,287,11114472,113805,0,1760407894,13851.55119305,-25.262038050001138,53051.27150160001 2025-10-14,02:11:36.000,287,11114475,114205,0,1760407895,13851.456884709994,-25.290234569998574,53051.24355312001 2025-10-14,02:11:37.000,287,11114490,114245,0,1760407896,13851.42993947,-25.3677749999988,53051.27150160001 2025-10-14,02:11:38.000,287,11114416,114125,0,1760407897,13851.328894819999,-25.283185439999215,53051.3064372 2025-10-14,02:11:39.000,287,11114368,114125,0,1760407898,13851.241322789989,-25.269087180000497,53051.31342432 2025-10-14,02:11:40.000,287,11114396,114285,0,1760407899,13851.180695999989,-25.262038050001138,53051.3064372 2025-10-14,02:11:41.000,287,11114462,114405,0,1760407900,13851.126805519998,-25.247939789995144,53051.29246296001 2025-10-14,02:11:42.000,287,11114447,114445,0,1760407901,13851.039233490003,-25.219743269997707,53051.229578880004 2025-10-14,02:11:43.000,287,11114418,114365,0,1760407902,13850.992079319993,-25.19154675000027,53051.20861752 2025-10-14,02:11:44.000,287,11114419,113885,0,1760407903,13850.958397770002,-25.177448490001552,53051.21560464 2025-10-14,02:11:45.000,287,11114392,113965,0,1760407904,13850.897770980002,-25.13515370999812,53051.21560464 2025-10-14,02:11:46.000,287,11114430,114164,0,1760407905,13850.864089429997,-25.08580979999533,53051.180669040004 2025-10-14,02:11:47.000,287,11114407,114045,0,1760407906,13850.870825739992,-25.071711539996613,53051.17368192001 2025-10-14,02:11:48.000,287,11114398,114445,0,1760407907,13850.877562050002,-25.099908060001326,53051.1666948 2025-10-14,02:11:49.000,287,11114413,114405,0,1760407908,13850.897770980002,-25.078760669995972,53051.12477208001 2025-10-14,02:11:50.000,287,11114414,113805,0,1760407909,13850.904507289997,-25.057613279997895,53051.11778496 2025-10-14,02:11:52.000,287,11114438,114125,0,1760407911,13850.978606700002,-25.078760669995972,53051.06887512 2025-10-14,02:11:53.000,287,11114459,114085,0,1760407912,13851.039233490003,-25.08580979999533,53051.08983648 2025-10-14,02:11:54.000,287,11114437,114605,0,1760407913,13851.086387659998,-25.114006320000044,53051.061888000004 2025-10-14,02:11:55.000,287,11114358,114164,0,1760407914,13851.106596589998,-25.14925196999684,53051.061888000004 2025-10-14,02:11:56.000,287,11114513,114245,0,1760407915,13851.126805519998,-25.177448490001552,53051.012978160004 2025-10-14,02:11:57.000,287,11114461,114045,0,1760407916,13851.160487069988,-25.170399360002193,53050.98502968001 2025-10-14,02:11:58.000,287,11114391,113925,0,1760407917,13851.214377549994,-25.233841529996425,53051.033939520006 2025-10-14,02:11:59.000,287,11114447,114045,0,1760407918,13851.221113859989,-25.240890659995785,53051.04092664 2025-10-14,02:12:00.000,287,11114455,114325,0,1760407919,13851.254795409994,-25.332529350002005,53051.082849360006 2025-10-14,02:12:01.000,287,11114462,114205,0,1760407920,13851.275004339994,-25.38187325999752,53051.06887512 2025-10-14,02:12:02.000,287,11114355,113885,0,1760407921,13851.288476959999,-25.452364559998387,53051.061888000004 2025-10-14,02:12:03.000,287,11114482,114125,0,1760407922,13851.308685889999,-25.515806729999895,53051.11778496 2025-10-14,02:12:04.000,287,11114421,113965,0,1760407923,13851.328894819999,-25.55105237999669,53051.082849360006 2025-10-14,02:12:05.000,287,11114425,114245,0,1760407924,13851.32215850999,-25.635641939996276,53051.10381072001 2025-10-14,02:12:06.000,287,11114388,114125,0,1760407925,13851.328894819999,-25.706133239997143,53051.07586224001 2025-10-14,02:12:07.000,287,11114418,114164,0,1760407926,13851.315422199994,-25.76957540999865,53051.180669040004 2025-10-14,02:12:08.000,287,11114413,114405,0,1760407927,13851.32215850999,-25.847115839998878,53051.1666948 2025-10-14,02:12:09.000,287,11114410,114125,0,1760407928,13851.335631129994,-25.84006670999952,53051.15272056001 2025-10-14,02:12:10.000,287,11114470,114245,0,1760407929,13851.288476959999,-25.931705399998464,53051.180669040004 2025-10-14,02:12:11.000,287,11114497,114045,0,1760407930,13851.301949579989,-25.995147569999972,53051.18765616 2025-10-14,02:12:12.000,287,11114470,114285,0,1760407931,13851.275004339994,-25.974000180001894,53051.21560464 2025-10-14,02:12:13.000,287,11114475,114085,0,1760407932,13851.275004339994,-25.988098440000613,53051.201630400006 2025-10-14,02:12:14.000,287,11114430,113805,0,1760407933,13851.268268029999,-26.05858974000148,53051.18765616 2025-10-14,02:12:15.000,287,11114496,114285,0,1760407934,13851.268268029999,-26.030393219996768,53051.19464328001 2025-10-14,02:12:16.000,287,11114452,114405,0,1760407935,13851.248059099998,-26.0726880000002,53051.229578880004 2025-10-14,02:12:17.000,287,11114388,114485,0,1760407936,13851.268268029999,-26.086786259998917,53051.27848872 2025-10-14,02:12:18.000,287,11114418,113965,0,1760407937,13851.281740649989,-26.150228430000425,53051.236566 2025-10-14,02:12:19.000,287,11114474,113765,0,1760407938,13851.241322789989,-26.150228430000425,53051.22259176001 2025-10-14,02:12:20.000,287,11114396,114405,0,1760407939,13851.248059099998,-26.143179300001066,53051.24355312001 2025-10-14,02:12:21.000,287,11114414,114245,0,1760407940,13851.227850169998,-26.19252320999658,53051.17368192001 2025-10-14,02:12:22.000,287,11114445,114325,0,1760407941,13851.254795409994,-26.23481799000001,53051.15970768 2025-10-14,02:12:23.000,287,11114464,114045,0,1760407942,13851.268268029999,-26.255965379998088,53051.201630400006 2025-10-14,02:12:24.000,287,11114415,114245,0,1760407943,13851.241322789989,-26.277112769996165,53051.13874632 2025-10-14,02:12:25.000,287,11114468,114125,0,1760407944,13851.221113859989,-26.312358420000237,53051.15272056001 2025-10-14,02:12:26.000,287,11114457,114285,0,1760407945,13851.221113859989,-26.347604069997033,53051.11778496 2025-10-14,02:12:27.000,287,11114485,113885,0,1760407946,13851.268268029999,-26.382849720001104,53051.08983648 2025-10-14,02:12:28.000,287,11114417,113925,0,1760407947,13851.268268029999,-26.41104623999854,53051.12477208001 2025-10-14,02:12:29.000,287,11114466,114285,0,1760407948,13851.301949579989,-26.4180953699979,53051.061888000004 2025-10-14,02:12:30.000,287,11114441,113805,0,1760407949,13851.281740649989,-26.4180953699979,53051.05490088001 2025-10-14,02:12:31.000,287,11114449,114285,0,1760407950,13851.288476959999,-26.396947979999823,53051.012978160004 2025-10-14,02:12:32.000,287,11114398,114164,0,1760407951,13851.34236743999,-26.382849720001104,53050.98502968001 2025-10-14,02:12:33.000,287,11114444,114045,0,1760407952,13851.34236743999,-26.36170232999575,53050.97804256 2025-10-14,02:12:34.000,287,11114494,114005,0,1760407953,13851.40973054,-26.382849720001104,53050.97105544 2025-10-14,02:12:35.000,287,11114477,114085,0,1760407954,13851.4501484,-26.340554939997674,53050.9920168 2025-10-14,02:12:36.000,287,11114393,114405,0,1760407955,13851.52424780999,-26.326456679998955,53050.93611984001 2025-10-14,02:12:37.000,287,11114445,114164,0,1760407956,13851.55119305,-26.305309290000878,53050.915158480006 2025-10-14,02:12:38.000,287,11114489,114245,0,1760407957,13851.64550138999,-26.24186711999937,53050.90817136001 2025-10-14,02:12:39.000,287,11114457,114325,0,1760407958,13851.719600799996,-26.24186711999937,53050.88022288 2025-10-14,02:12:40.000,287,11114402,113845,0,1760407959,13851.807172829991,-26.213670600001933,53050.83131304 2025-10-14,02:12:41.000,287,11114443,114125,0,1760407960,13851.888008549991,-26.164326689999143,53050.77541608 2025-10-14,02:12:42.000,287,11114373,114205,0,1760407961,13851.989053199992,-26.086786259998917,53050.81733880001 2025-10-14,02:12:43.000,287,11114460,114245,0,1760407962,13852.069888919992,-26.06563887000084,53050.75445472 2025-10-14,02:12:44.000,287,11114415,114245,0,1760407963,13852.177669880002,-26.030393219996768,53050.78939032001 2025-10-14,02:12:45.000,287,11114487,114164,0,1760407964,13852.258505600003,-25.945803659997182,53050.81035168 2025-10-14,02:12:46.000,287,11114390,114045,0,1760407965,13852.393231799993,-25.917607139999745,53050.796377440005 2025-10-14,02:12:47.000,287,11114405,114085,0,1760407966,13852.413440729993,-25.854164969998237,53050.7824032 2025-10-14,02:12:48.000,287,11114399,114205,0,1760407967,13852.521221689989,-25.76957540999865,53050.83131304 2025-10-14,02:12:49.000,287,11114450,114005,0,1760407968,13852.56163954999,-25.741378890001215,53050.845287280004 2025-10-14,02:12:50.000,287,11114440,114085,0,1760407969,13852.66942051,-25.72728062999522,53050.77541608 2025-10-14,02:12:51.000,287,11114450,114325,0,1760407970,13852.74351991999,-25.670887590000348,53050.83830016001 2025-10-14,02:12:52.000,287,11114387,114085,0,1760407971,13852.83109195,-25.635641939996276,53050.83830016001 2025-10-14,02:12:53.000,287,11114420,114045,0,1760407972,13852.97255446,-25.628592809996917,53050.90118424 2025-10-14,02:12:54.000,287,11114486,114045,0,1760407973,13853.073599110001,-25.59334716000012,53050.87323576 2025-10-14,02:12:55.000,287,11114411,114045,0,1760407974,13853.107280659991,-25.586298030000762,53050.894197120004 2025-10-14,02:12:56.000,287,11114462,114085,0,1760407975,13853.228534239992,-25.59334716000012,53050.97804256 2025-10-14,02:12:57.000,287,11114398,114205,0,1760407976,13853.289161029992,-25.6144945499982,53050.9920168 2025-10-14,02:12:58.000,287,11114439,114285,0,1760407977,13853.343051509997,-25.621543679997558,53050.98502968001 2025-10-14,02:12:59.000,287,11114382,114325,0,1760407978,13853.450832469993,-25.642691069995635,53051.012978160004 2025-10-14,02:13:00.000,287,11114393,114325,0,1760407979,13853.545140809998,-25.677936719999707,53051.04092664 2025-10-14,02:13:01.000,287,11114502,114205,0,1760407980,13853.599031289988,-25.684985849999066,53051.061888000004 2025-10-14,02:13:02.000,287,11114404,114205,0,1760407981,13853.666394389998,-25.72728062999522,53051.0968236 2025-10-14,02:13:03.000,287,11114454,114125,0,1760407982,13853.706812249999,-25.734329760001856,53051.08983648 2025-10-14,02:13:04.000,287,11114428,114045,0,1760407983,13853.767439039999,-25.734329760001856,53051.14573344 2025-10-14,02:13:05.000,287,11114406,114285,0,1760407984,13853.834802139994,-25.76957540999865,53051.15272056001 2025-10-14,02:13:06.000,287,11114501,114285,0,1760407985,13853.84153844999,-25.78367366999737,53051.15970768 2025-10-14,02:13:07.000,287,11114438,114285,0,1760407986,13853.88869262,-25.81891932000144,53051.19464328001 2025-10-14,02:13:08.000,287,11114480,113925,0,1760407987,13853.96952834,-25.81891932000144,53051.22259176001 2025-10-14,02:13:09.000,287,11114495,114245,0,1760407988,13854.016682509995,-25.81891932000144,53051.25752736 2025-10-14,02:13:10.000,287,11114427,114085,0,1760407989,13854.077309299995,-25.76957540999865,53051.250540240006 2025-10-14,02:13:11.000,287,11114499,114045,0,1760407990,13854.10425453999,-25.78367366999737,53051.22259176001 2025-10-14,02:13:12.000,287,11114422,114164,0,1760407991,13854.15140871,-25.77662453999801,53051.236566 2025-10-14,02:13:13.000,287,11114418,114325,0,1760407992,13854.245717049991,-25.748428020000574,53051.3064372 2025-10-14,02:13:14.000,287,11114491,114045,0,1760407993,13854.286134909991,-25.72728062999522,53051.32739856 2025-10-14,02:13:15.000,287,11114472,114205,0,1760407994,13854.333289080001,-25.670887590000348,53051.32739856 2025-10-14,02:13:16.000,287,11114469,114245,0,1760407995,13854.400652179997,-25.628592809996917,53051.31342432 2025-10-14,02:13:17.000,287,11114439,114125,0,1760407996,13854.441070039997,-25.59334716000012,53051.299450080005 2025-10-14,02:13:18.000,287,11114448,114245,0,1760407997,13854.420861109997,-25.572199770002044,53051.22259176001 2025-10-14,02:13:19.000,287,11114469,114245,0,1760407998,13854.542114689997,-25.536954119997972,53051.3064372 2025-10-14,02:13:20.000,287,11114480,114485,0,1760407999,13854.521905759997,-25.515806729999895,53051.3064372 2025-10-14,02:13:21.000,287,11114480,114085,0,1760408000,13854.602741479997,-25.473511949996464,53051.29246296001 2025-10-14,02:13:22.000,287,11114422,114005,0,1760408001,13854.656631960002,-25.445315429999027,53051.29246296001 2025-10-14,02:13:23.000,287,11114454,114405,0,1760408002,13854.690313509993,-25.37482412999816,53051.3064372 2025-10-14,02:13:24.000,287,11114482,114245,0,1760408003,13854.737467679988,-25.346627610000724,53051.28547584 2025-10-14,02:13:25.000,287,11114443,114164,0,1760408004,13854.851984949993,-25.290234569998574,53051.29246296001 2025-10-14,02:13:26.000,287,11114495,114164,0,1760408005,13854.926084359999,-25.25498892000178,53051.28547584 2025-10-14,02:13:27.000,287,11114497,114045,0,1760408006,13855.04733794,-25.20564500999899,53051.26451448 2025-10-14,02:13:28.000,287,11114429,114164,0,1760408007,13855.12143734999,-25.20564500999899,53051.28547584 2025-10-14,02:13:29.000,287,11114402,113725,0,1760408008,13855.215745689995,-25.114006320000044,53051.18765616 2025-10-14,02:13:30.000,287,11114447,113805,0,1760408009,13855.37068082,-25.078760669995972,53051.25752736 2025-10-14,02:13:31.000,287,11114409,114205,0,1760408010,13855.505407019991,-25.001220239995746,53051.250540240006 2025-10-14,02:13:32.000,287,11114468,113965,0,1760408011,13855.606451669992,-24.994171109996387,53051.19464328001 2025-10-14,02:13:33.000,287,11114467,114164,0,1760408012,13855.781595729997,-24.95892545999959,53051.24355312001 2025-10-14,02:13:34.000,287,11114438,114405,0,1760408013,13855.929794549993,-24.937778070001514,53051.31342432 2025-10-14,02:13:35.000,287,11114410,114405,0,1760408014,13856.010630269993,-24.867286770000646,53051.28547584 2025-10-14,02:13:36.000,287,11114418,114005,0,1760408015,13856.17903801999,-24.839090249995934,53051.28547584 2025-10-14,02:13:37.000,287,11114464,114125,0,1760408016,13856.313764219994,-24.78974634000042,53051.3064372 2025-10-14,02:13:38.000,287,11114511,114005,0,1760408017,13856.414808869995,-24.75450068999635,53051.348359920004 2025-10-14,02:13:39.000,287,11114483,114005,0,1760408018,13856.556271379995,-24.719255039999553,53051.3763084 2025-10-14,02:13:40.000,287,11114472,114205,0,1760408019,13856.637107099996,-24.67696025999612,53051.43220536 2025-10-14,02:13:41.000,287,11114423,114325,0,1760408020,13856.724679129991,-24.627616350000608,53051.467140960005 2025-10-14,02:13:42.000,287,11114432,114005,0,1760408021,13856.751624370001,-24.55712504999974,53051.53002504001 2025-10-14,02:13:43.000,287,11114428,114085,0,1760408022,13856.825723779992,-24.465486360000796,53051.5509864 2025-10-14,02:13:44.000,287,11114390,114045,0,1760408023,13856.852669020001,-24.430240709996724,53051.55797352001 2025-10-14,02:13:45.000,287,11114434,114285,0,1760408024,13856.886350569992,-24.33860201999778,53051.64181896 2025-10-14,02:13:46.000,287,11114427,113925,0,1760408025,13856.946977359992,-24.296307240001624,53051.66278032 2025-10-14,02:13:47.000,287,11114410,113845,0,1760408026,13856.953713670002,-24.218766810001398,53051.76758712 2025-10-14,02:13:48.000,287,11114394,114125,0,1760408027,13856.967186289992,-24.183521159997326,53051.78854848 2025-10-14,02:13:49.000,287,11114411,114005,0,1760408028,13856.967186289992,437.48514992999844,53051.802522720005 2025-10-14,02:13:50.000,287,11114415,114245,0,1760408029,13856.987395219992,-24.120078989995818,53051.8304712 2025-10-14,02:13:51.000,287,11114410,113885,0,1760408030,13857.021076769997,-24.09188246999838,53051.8304712 2025-10-14,02:13:52.000,287,11114454,114005,0,1760408031,13857.048022009993,-24.063685950000945,53051.970213600005 2025-10-14,02:13:53.000,287,11114451,114365,0,1760408032,13857.068230939993,-24.063685950000945,53051.94925224 2025-10-14,02:13:54.000,287,11114457,114125,0,1760408033,13857.088439869993,-24.056636820001586,53052.01213632001 2025-10-14,02:13:55.000,287,11114479,114005,0,1760408034,13857.115385110003,-24.028440299996873,53052.088994640006 2025-10-14,02:13:56.000,287,11114388,114125,0,1760408035,13857.122121419998,-24.063685950000945,53052.08200752001 2025-10-14,02:13:57.000,287,11114409,113805,0,1760408036,13857.142330349998,-24.049587690002227,53052.13091736001 2025-10-14,02:13:58.000,287,11114387,114245,0,1760408037,13857.135594040003,-24.063685950000945,53052.1448916 2025-10-14,02:13:59.000,287,11114421,114205,0,1760408038,13857.182748209998,-24.077784209999663,53052.15886584001 2025-10-14,02:14:00.000,287,11114480,114085,0,1760408039,13857.128857729993,-24.1059807299971,53052.2147628 2025-10-14,02:14:01.000,287,11114460,114245,0,1760408040,13857.182748209998,-24.15532463999989,53052.235724160004 2025-10-14,02:14:02.000,287,11114440,114245,0,1760408041,13857.182748209998,-24.16237376999925,53052.284634 2025-10-14,02:14:03.000,287,11114444,114285,0,1760408042,13857.236638689988,-24.169422899998608,53052.26367264 2025-10-14,02:14:04.000,287,11114466,114164,0,1760408043,13857.229902379993,-24.246963329998835,53052.284634 2025-10-14,02:14:05.000,287,11114445,114045,0,1760408044,13857.216429759988,-24.28220897999563,53052.3195696 2025-10-14,02:14:06.000,287,11114424,114245,0,1760408045,13857.229902379993,-24.32450375999906,53052.3195696 2025-10-14,02:14:07.000,287,11114428,114125,0,1760408046,13857.202957139998,-24.366798539995216,53052.33354384 2025-10-14,02:14:08.000,287,11114427,114085,0,1760408047,13857.202957139998,-24.437289839996083,53052.375466560006 2025-10-14,02:14:09.000,287,11114434,114125,0,1760408048,13857.202957139998,-24.472535490000155,53052.424376400006 2025-10-14,02:14:10.000,287,11114459,114045,0,1760408049,13857.202957139998,-24.535977660001663,53052.41738928001 2025-10-14,02:14:11.000,287,11114451,114125,0,1760408050,13857.182748209998,-24.535977660001663,53052.354505200004 2025-10-14,02:14:12.000,287,11114420,114085,0,1760408051,13857.176011899988,-24.57122330999846,53052.43835064 2025-10-14,02:14:13.000,287,11114478,114045,0,1760408052,13857.122121419998,-24.592370699996536,53052.49424760001 2025-10-14,02:14:14.000,287,11114455,114445,0,1760408053,13857.142330349998,-24.662861999997403,53052.43136352 2025-10-14,02:14:15.000,287,11114473,114045,0,1760408054,13857.101912489998,-24.68400938999548,53052.46629912001 2025-10-14,02:14:16.000,287,11114389,114285,0,1760408055,13857.074967250002,-24.691058520002116,53052.46629912001 2025-10-14,02:14:17.000,287,11114464,114085,0,1760408056,13857.074967250002,-24.691058520002116,53052.424376400006 2025-10-14,02:14:18.000,287,11114452,114045,0,1760408057,13857.034549390002,-24.719255039999553,53052.48027336 2025-10-14,02:14:19.000,287,11114479,114285,0,1760408058,13856.994131530002,-24.72630416999891,53052.50822184 2025-10-14,02:14:20.000,287,11114496,114085,0,1760408059,13856.913295810002,-24.705156780000834,53052.48027336 2025-10-14,02:14:21.000,287,11114521,114245,0,1760408060,13856.906559499992,-24.74040242999763,53052.46629912001 2025-10-14,02:14:22.000,287,11114441,114085,0,1760408061,13856.886350569992,-24.72630416999891,53052.50822184 2025-10-14,02:14:23.000,287,11114510,114085,0,1760408062,13856.832460090001,-24.669911129996763,53052.53617032001 2025-10-14,02:14:24.000,287,11114397,114005,0,1760408063,13856.812251160001,-24.662861999997403,53052.522196080005 2025-10-14,02:14:25.000,287,11114401,113965,0,1760408064,13856.744888059991,-24.698107650001475,53052.55014456 2025-10-14,02:14:26.000,287,11114419,114285,0,1760408065,13856.711206510001,-24.662861999997403,53052.5291832 2025-10-14,02:14:27.000,287,11114368,114205,0,1760408066,13856.724679129991,-24.67696025999612,53052.5291832 2025-10-14,02:14:28.000,287,11114417,114125,0,1760408067,13856.717942819996,-24.641714609999326,53052.50123472 2025-10-14,02:14:29.000,287,11114403,114245,0,1760408068,13856.677524959996,-24.669911129996763,53052.57809304 2025-10-14,02:14:30.000,287,11114453,114125,0,1760408069,13856.63037079,-24.68400938999548,53052.571105920004 2025-10-14,02:14:31.000,287,11114486,114365,0,1760408070,13856.52932614,-24.691058520002116,53052.61302864001 2025-10-14,02:14:32.000,287,11114441,113845,0,1760408071,13856.58995293,-24.705156780000834,53052.5990544 2025-10-14,02:14:33.000,287,11114380,114205,0,1760408072,13856.52258982999,-24.698107650001475,53052.66193848001 2025-10-14,02:14:34.000,287,11114487,114245,0,1760408073,13856.495644589995,-24.705156780000834,53052.62001576 2025-10-14,02:14:35.000,287,11114380,113925,0,1760408074,13856.46869935,-24.691058520002116,53052.71783544 2025-10-14,02:14:36.000,287,11114441,114405,0,1760408075,13856.42154517999,-24.68400938999548,53052.710848320006 2025-10-14,02:14:37.000,287,11114394,114245,0,1760408076,13856.34744577,-24.705156780000834,53052.70386120001 2025-10-14,02:14:38.000,287,11114381,114085,0,1760408077,13856.313764219994,-24.641714609999326,53052.70386120001 2025-10-14,02:14:39.000,287,11114404,114085,0,1760408078,13856.26661005,-24.662861999997403,53052.72482256 2025-10-14,02:14:40.000,287,11114479,114245,0,1760408079,13856.19924694999,-24.641714609999326,53052.78071952001 2025-10-14,02:14:41.000,287,11114416,114205,0,1760408080,13856.131883849994,-24.634665479999967,53052.74578392 2025-10-14,02:14:42.000,287,11114468,114245,0,1760408081,13856.044311819998,-24.662861999997403,53052.76674528 2025-10-14,02:14:43.000,287,11114409,114285,0,1760408082,13856.010630269993,-24.655812869998044,53052.82962936001 2025-10-14,02:14:44.000,287,11114424,113885,0,1760408083,13855.916321930003,-24.641714609999326,53052.76674528 2025-10-14,02:14:45.000,287,11114445,113885,0,1760408084,13855.869167759993,-24.634665479999967,53052.79469376 2025-10-14,02:14:46.000,287,11114442,114365,0,1760408085,13855.848958829993,-24.62056722000125,53052.78071952001 2025-10-14,02:14:47.000,287,11114393,114164,0,1760408086,13855.774859420002,-24.641714609999326,53052.79469376 2025-10-14,02:14:48.000,287,11114413,114085,0,1760408087,13855.707496319992,-24.669911129996763,53052.83661648 2025-10-14,02:14:49.000,287,11114459,114245,0,1760408088,13855.660342149997,-24.691058520002116,53052.89251344 2025-10-14,02:14:50.000,287,11114487,114245,0,1760408089,13855.572770120001,-24.691058520002116,53052.89950056001 2025-10-14,02:14:51.000,287,11114482,114045,0,1760408090,13855.532352260001,-24.705156780000834,53052.808668000005 2025-10-14,02:14:52.000,287,11114441,114085,0,1760408091,13855.424571299991,-24.73335329999827,53052.81565512 2025-10-14,02:14:53.000,287,11114459,114085,0,1760408092,13855.35047189,-24.75450068999635,53052.82264224 2025-10-14,02:14:54.000,287,11114417,113965,0,1760408093,13855.32352664999,-24.7756480800017,53052.8436036 2025-10-14,02:14:55.000,287,11114434,114164,0,1760408094,13855.22921831,-24.810893729998497,53052.80168088001 2025-10-14,02:14:56.000,287,11114372,114085,0,1760408095,13855.195536759995,-24.803844599999138,53052.86456496 2025-10-14,02:14:57.000,287,11114487,114405,0,1760408096,13855.10796473,-24.832041119996575,53052.81565512 2025-10-14,02:14:58.000,287,11114395,114365,0,1760408097,13855.04060162999,-24.91663067999616,53052.8436036 2025-10-14,02:14:59.000,287,11114504,114245,0,1760408098,13854.993447459994,-24.937778070001514,53052.85059072001 2025-10-14,02:15:00.000,287,11114451,114245,0,1760408099,13854.912611739994,-24.95892545999959,53052.81565512 2025-10-14,02:15:01.000,287,11114403,114045,0,1760408100,13854.858721259989,-25.0223676300011,53052.78770664 2025-10-14,02:15:02.000,287,11114479,114045,0,1760408101,13854.804830779998,-25.064662409997254,53052.78770664 2025-10-14,02:15:03.000,287,11114471,114085,0,1760408102,13854.710522439993,-25.008269369995105,53052.82264224 2025-10-14,02:15:04.000,287,11114420,113965,0,1760408103,13854.636423030002,-25.106957190000685,53052.80168088001 2025-10-14,02:15:05.000,287,11114425,114005,0,1760408104,13854.555587310002,-25.14925196999684,53052.78770664 2025-10-14,02:15:06.000,287,11114391,114164,0,1760408105,13854.508433139992,-25.163350229995558,53052.759758160006 2025-10-14,02:15:07.000,287,11114465,114125,0,1760408106,13854.461278969997,-25.170399360002193,53052.73180968001 2025-10-14,02:15:08.000,287,11114519,114085,0,1760408107,13854.346761699991,-25.20564500999899,53052.64796424 2025-10-14,02:15:09.000,287,11114456,114245,0,1760408108,13854.218771809996,-25.19154675000027,53052.68289984001 2025-10-14,02:15:10.000,287,11114480,114245,0,1760408109,13854.19182657,-25.163350229995558,53052.64796424 2025-10-14,02:15:11.000,287,11114484,114085,0,1760408110,13854.097518229995,-25.163350229995558,53052.64796424 2025-10-14,02:15:12.000,287,11114456,114005,0,1760408111,13854.00320988999,-25.121055449999403,53052.58508016001 2025-10-14,02:15:13.000,287,11114488,114125,0,1760408112,13853.935846789995,-25.099908060001326,53052.53617032001 2025-10-14,02:15:14.000,287,11114419,114005,0,1760408113,13853.90216523999,-25.099908060001326,53052.55713168 2025-10-14,02:15:15.000,287,11114425,114245,0,1760408114,13853.80112058999,-25.092858930001967,53052.48726048 2025-10-14,02:15:16.000,287,11114443,114205,0,1760408115,13853.767439039999,-25.064662409997254,53052.50123472 2025-10-14,02:15:17.000,287,11114493,114285,0,1760408116,13853.720284869989,-25.078760669995972,53052.49424760001 2025-10-14,02:15:18.000,287,11114393,113885,0,1760408117,13853.706812249999,-25.092858930001967,53052.48726048 2025-10-14,02:15:19.000,287,11114454,114085,0,1760408118,13853.727021179999,-25.114006320000044,53052.51520896001 2025-10-14,02:15:20.000,287,11114407,114285,0,1760408119,13853.619240219989,-25.18449762000091,53052.403415040004 2025-10-14,02:15:21.000,287,11114405,114085,0,1760408120,13853.639449149989,-25.19859587999963,53052.44533776001 2025-10-14,02:15:22.000,287,11114464,114125,0,1760408121,13853.572086049993,-25.290234569998574,53052.41040216 2025-10-14,02:15:23.000,287,11114475,113885,0,1760408122,13853.612503909993,-25.360725869999442,53052.354505200004 2025-10-14,02:15:24.000,287,11114473,114164,0,1760408123,13853.592294979993,-25.41006978000223,53052.36847944001 2025-10-14,02:15:25.000,287,11114493,114245,0,1760408124,13853.585558669998,-25.452364559998387,53052.3195696 2025-10-14,02:15:26.000,287,11114493,114125,0,1760408125,13853.565349739998,-25.487610209995182,53052.3195696 2025-10-14,02:15:27.000,287,11114422,114285,0,1760408126,13853.524931879998,-25.56515063999541,53052.27764688001 2025-10-14,02:15:28.000,287,11114421,114045,0,1760408127,13853.531668189993,-25.60039628999948,53052.31258248 2025-10-14,02:15:29.000,287,11114519,114365,0,1760408128,13853.518195569988,-25.642691069995635,53052.32655672001 2025-10-14,02:15:30.000,287,11114424,114205,0,1760408129,13853.471041399993,-25.684985849999066,53052.3195696 2025-10-14,02:15:31.000,287,11114421,114405,0,1760408130,13853.491250329993,-25.734329760001856,53052.29860824001 2025-10-14,02:15:32.000,287,11114472,113965,0,1760408131,13853.450832469993,-25.755477149999933,53052.26367264 2025-10-14,02:15:33.000,287,11114461,114245,0,1760408132,13853.444096159998,-25.81891932000144,53052.22174992 2025-10-14,02:15:34.000,287,11114460,114164,0,1760408133,13853.430623539993,-25.84006670999952,53052.137904480005 2025-10-14,02:15:35.000,287,11114506,114045,0,1760408134,13853.390205679993,-25.88941062000231,53052.16585296 2025-10-14,02:15:36.000,287,11114450,114045,0,1760408135,13853.423887229997,-25.9599019199959,53052.17982720001 2025-10-14,02:15:37.000,287,11114513,114085,0,1760408136,13853.376733060002,-25.988098440000613,53052.17982720001 2025-10-14,02:15:38.000,287,11114469,114085,0,1760408137,13853.390205679993,-26.030393219996768,53052.17982720001 2025-10-14,02:15:39.000,287,11114425,114005,0,1760408138,13853.349787819992,-26.0726880000002,53052.1448916 2025-10-14,02:15:40.000,287,11114436,114245,0,1760408139,13853.329578889992,-26.114982779996353,53052.10995600001 2025-10-14,02:15:41.000,287,11114455,114005,0,1760408140,13853.343051509997,-26.164326689999143,53052.10995600001 2025-10-14,02:15:42.000,287,11114440,114125,0,1760408141,13853.295897340002,-26.24186711999937,53052.12393024 2025-10-14,02:15:43.000,287,11114464,114365,0,1760408142,13853.322842579997,-26.24891624999873,53052.09598176 2025-10-14,02:15:44.000,287,11114487,114085,0,1760408143,13853.356524130002,-26.29121103000216,53052.03309768001 2025-10-14,02:15:45.000,287,11114449,114125,0,1760408144,13853.322842579997,-26.347604069997033,53052.10296888 2025-10-14,02:15:46.000,287,11114500,114285,0,1760408145,13853.316106270002,-26.375800590001745,53052.04707192 2025-10-14,02:15:47.000,287,11114419,114405,0,1760408146,13853.302633649997,-26.43219362999662,53051.97720072 2025-10-14,02:15:48.000,287,11114438,114285,0,1760408147,13853.309369959992,-26.481537539999408,53052.05405904 2025-10-14,02:15:49.000,287,11114430,114125,0,1760408148,13853.282424719997,-26.502684929997486,53051.98418784 2025-10-14,02:15:50.000,287,11114480,114205,0,1760408149,13853.282424719997,-26.552028840000276,53051.96322648001 2025-10-14,02:15:51.000,287,11114432,114365,0,1760408150,13853.295897340002,-26.615471010001784,53052.03309768001 2025-10-14,02:15:52.000,287,11114477,114164,0,1760408151,13853.275688410002,-26.664814919997298,53051.92829088 2025-10-14,02:15:53.000,287,11114499,114164,0,1760408152,13853.295897340002,-26.756453609996242,53051.94226512001 2025-10-14,02:15:54.000,287,11114508,114125,0,1760408153,13853.309369959992,-26.805797519999032,53051.92829088 2025-10-14,02:15:55.000,287,11114512,114205,0,1760408154,13853.275688410002,-26.82694490999711,53051.91431664001 2025-10-14,02:15:56.000,287,11114525,114045,0,1760408155,13853.309369959992,-26.897436209997977,53051.851432560004 2025-10-14,02:15:57.000,287,11114484,114205,0,1760408156,13853.316106270002,-26.946780120000767,53051.78156136 2025-10-14,02:15:58.000,287,11114412,114205,0,1760408157,13853.268952099992,-26.974976639998204,53051.78854848 2025-10-14,02:15:59.000,287,11114440,114085,0,1760408158,13853.336315200002,-27.024320550000994,53051.7606 2025-10-14,02:16:00.000,287,11114448,114405,0,1760408159,13853.349787819992,-27.130057499998657,53051.71169016 2025-10-14,02:16:01.000,287,11114446,114085,0,1760408160,13853.396941990002,-27.10891011000058,53051.634831840005 2025-10-14,02:16:02.000,287,11114426,114085,0,1760408161,13853.383469369997,-27.22874531999696,53051.57893488001 2025-10-14,02:16:03.000,287,11114491,114205,0,1760408162,13853.450832469993,-27.2216961899976,53051.61387048 2025-10-14,02:16:04.000,287,11114443,114205,0,1760408163,13853.430623539993,-27.23579444999632,53051.585922000006 2025-10-14,02:16:05.000,287,11114503,114125,0,1760408164,13853.417150920002,-27.256941840001673,53051.53002504001 2025-10-14,02:16:06.000,287,11114480,114085,0,1760408165,13853.477777710003,434.3905818600033,53051.50906368001 2025-10-14,02:16:07.000,287,11114487,114164,0,1760408166,13853.504722949998,-27.24284357999568,53051.467140960005 2025-10-14,02:16:08.000,287,11114446,113925,0,1760408167,13853.511459259993,-27.214647059998242,53051.46015384001 2025-10-14,02:16:09.000,287,11114456,114245,0,1760408168,13853.545140809998,-27.249892710002314,53051.41124400001 2025-10-14,02:16:10.000,287,11114452,114085,0,1760408169,13853.632712839993,-27.23579444999632,53051.369321280006 2025-10-14,02:16:11.000,287,11114456,114205,0,1760408170,13853.646185459998,-27.23579444999632,53051.369321280006 2025-10-14,02:16:12.000,287,11114472,114164,0,1760408171,13853.673130699994,-27.179401410001446,53051.3763084 2025-10-14,02:16:13.000,287,11114516,113925,0,1760408172,13853.774175349994,-27.193499670000165,53051.35534704 2025-10-14,02:16:14.000,287,11114441,114005,0,1760408173,13853.80112058999,-27.172352280002087,53051.39028264001 2025-10-14,02:16:15.000,287,11114507,114164,0,1760408174,13853.84153844999,-27.193499670000165,53051.3064372 2025-10-14,02:16:16.000,287,11114473,113965,0,1760408175,13853.895428929995,-27.151204889996734,53051.229578880004 2025-10-14,02:16:17.000,287,11114410,114205,0,1760408176,13853.92911048,-27.11595923999994,53051.31342432 2025-10-14,02:16:18.000,287,11114425,113965,0,1760408177,13853.92911048,-27.09481185000186,53051.29246296001 2025-10-14,02:16:19.000,287,11114526,114245,0,1760408178,13854.036891439995,-27.05956619999779,53051.32739856 2025-10-14,02:16:20.000,287,11114461,114285,0,1760408179,13854.02341881999,-27.038418809999712,53051.31342432 2025-10-14,02:16:21.000,287,11114448,114125,0,1760408180,13854.10425453999,-27.031369680000353,53051.32739856 2025-10-14,02:16:22.000,287,11114477,114085,0,1760408181,13854.13119978,-27.017271420001634,53051.27848872 2025-10-14,02:16:23.000,287,11114456,114164,0,1760408182,13854.19182657,-26.967927509998844,53051.29246296001 2025-10-14,02:16:24.000,287,11114457,114164,0,1760408183,13854.259189669996,-26.967927509998844,53051.250540240006 2025-10-14,02:16:25.000,287,11114511,114205,0,1760408184,13854.306343839991,-26.960878379999485,53051.236566 2025-10-14,02:16:26.000,287,11114503,114005,0,1760408185,13854.353498010001,-26.890387079998618,53051.27848872 2025-10-14,02:16:27.000,287,11114418,114085,0,1760408186,13854.427597419992,-26.890387079998618,53051.229578880004 2025-10-14,02:16:28.000,287,11114412,113885,0,1760408187,13854.494960520002,-26.841043169995828,53051.24355312001 2025-10-14,02:16:29.000,287,11114521,114205,0,1760408188,13854.575796240002,-26.81284664999839,53051.29246296001 2025-10-14,02:16:30.000,287,11114460,114005,0,1760408189,13854.683577199998,-26.81989577999775,53051.3064372 2025-10-14,02:16:31.000,287,11114474,114164,0,1760408190,13854.723995059998,-26.81284664999839,53051.32041144001 2025-10-14,02:16:32.000,287,11114425,114164,0,1760408191,13854.838512329989,-26.81284664999839,53051.31342432 2025-10-14,02:16:33.000,287,11114518,113925,0,1760408192,13854.939556979989,-26.798748389999673,53051.32739856 2025-10-14,02:16:34.000,287,11114464,114285,0,1760408193,13855.006920079999,-26.82694490999711,53051.3064372 2025-10-14,02:16:35.000,287,11114492,114125,0,1760408194,13855.134909969995,-26.855141430001822,53051.369321280006 2025-10-14,02:16:36.000,287,11114502,114205,0,1760408195,13855.22248199999,-26.8762888199999,53051.27848872 2025-10-14,02:16:37.000,287,11114490,114005,0,1760408196,13855.316790339995,-26.904485339997336,53051.29246296001 2025-10-14,02:16:38.000,287,11114436,114164,0,1760408197,13855.39088975,-26.904485339997336,53051.34137280001 2025-10-14,02:16:39.000,287,11114422,114125,0,1760408198,13855.4919344,-26.960878379999485,53051.35534704 2025-10-14,02:16:40.000,287,11114447,114205,0,1760408199,13855.566033809991,-26.953829250000126,53051.36233416001 2025-10-14,02:16:41.000,287,11114512,114045,0,1760408200,13855.633396910001,-26.967927509998844,53051.397269760004 2025-10-14,02:16:42.000,287,11114413,114285,0,1760408201,13855.667078459992,-27.010222290002275,53051.397269760004 2025-10-14,02:16:43.000,287,11114465,114085,0,1760408202,13855.707496319992,-27.00317315999564,53051.42521824 2025-10-14,02:16:44.000,287,11114417,114205,0,1760408203,13855.741177869997,-27.010222290002275,53051.45316672 2025-10-14,02:16:45.000,287,11114462,114164,0,1760408204,13855.673814770002,-27.017271420001634,53051.4811152 2025-10-14,02:16:46.000,287,11114456,114164,0,1760408205,13855.720968939997,-27.017271420001634,53051.45316672 2025-10-14,02:16:47.000,287,11114419,114245,0,1760408206,13855.761386799997,-27.017271420001634,53051.43220536 2025-10-14,02:16:48.000,287,11114434,114045,0,1760408207,13855.768123109992,-27.024320550000994,53051.467140960005 2025-10-14,02:16:49.000,287,11114491,114164,0,1760408208,13855.781595729997,-26.982025769997563,53051.467140960005 2025-10-14,02:16:50.000,287,11114441,114045,0,1760408209,13855.835486210002,-27.00317315999564,53051.46015384001 2025-10-14,02:16:51.000,287,11114474,114245,0,1760408210,13855.862431449998,-26.99612402999628,53051.467140960005 2025-10-14,02:16:52.000,287,11114543,114325,0,1760408211,13855.835486210002,-26.974976639998204,53051.47412808 2025-10-14,02:16:53.000,287,11114409,113925,0,1760408212,13855.848958829993,-26.974976639998204,53051.43220536 2025-10-14,02:16:54.000,287,11114434,114085,0,1760408213,13855.889376689993,-26.93268186000205,53051.467140960005 2025-10-14,02:16:55.000,287,11114438,114285,0,1760408214,13855.936530859988,-26.939730990001408,53051.46015384001 2025-10-14,02:16:56.000,287,11114506,114205,0,1760408215,13855.963476099998,-26.93268186000205,53051.49508944 2025-10-14,02:16:57.000,287,11114437,114085,0,1760408216,13855.950003479993,-26.953829250000126,53051.48810232001 2025-10-14,02:16:58.000,287,11114469,114164,0,1760408217,13856.010630269993,-26.953829250000126,53051.46015384001 2025-10-14,02:16:59.000,287,11114511,114164,0,1760408218,13856.071257059994,-26.939730990001408,53051.4811152 2025-10-14,02:17:00.000,287,11114492,114285,0,1760408219,13856.077993369989,-26.897436209997977,53051.45316672 2025-10-14,02:17:01.000,287,11114453,114525,0,1760408220,13856.131883849994,-26.890387079998618,53051.45316672 2025-10-14,02:17:02.000,287,11114527,114085,0,1760408221,13856.172301709994,-26.911534469996695,53051.43919248001 2025-10-14,02:17:03.000,287,11114480,114285,0,1760408222,13856.232928499994,-26.86219056000118,53051.42521824 2025-10-14,02:17:04.000,287,11114429,114205,0,1760408223,13856.30702791,-26.855141430001822,53051.42521824 2025-10-14,02:17:05.000,287,11114506,114164,0,1760408224,13856.354182079995,-26.805797519999032,53051.43919248001 2025-10-14,02:17:06.000,287,11114492,114285,0,1760408225,13856.40133624999,-26.7635027399956,53051.43220536 2025-10-14,02:17:07.000,287,11114493,114164,0,1760408226,13856.50238089999,-26.770551870002237,53051.48810232001 2025-10-14,02:17:08.000,287,11114474,114205,0,1760408227,13856.616898169996,-26.749404479996883,53051.50207656 2025-10-14,02:17:09.000,287,11114502,114245,0,1760408228,13856.657316029996,-26.742355349997524,53051.49508944 2025-10-14,02:17:10.000,287,11114501,114164,0,1760408229,13856.704470199991,-26.685962309995375,53051.43919248001 2025-10-14,02:17:11.000,287,11114512,114245,0,1760408230,13856.852669020001,-26.70006057000137,53051.537012160006 2025-10-14,02:17:12.000,287,11114479,114005,0,1760408231,13856.920032119997,-26.671864049996657,53051.54399928 2025-10-14,02:17:13.000,287,11114417,114085,0,1760408232,13856.967186289992,-26.671864049996657,53051.57194776 2025-10-14,02:17:14.000,287,11114432,114565,0,1760408233,13857.014340460002,-26.63661839999986,53051.61387048 2025-10-14,02:17:15.000,287,11114478,114205,0,1760408234,13857.095176180002,-26.60137274999579,53051.62784472001 2025-10-14,02:17:16.000,287,11114504,114365,0,1760408235,13857.169275589993,-26.59432361999643,53051.66278032 2025-10-14,02:17:17.000,287,11114542,114125,0,1760408236,13857.189484519993,-26.580225359997712,53051.69771592001 2025-10-14,02:17:18.000,287,11114456,114325,0,1760408237,13857.236638689988,-26.59432361999643,53051.683741680004 2025-10-14,02:17:19.000,287,11114537,114405,0,1760408238,13857.290529169994,-26.58727448999707,53051.78854848 2025-10-14,02:17:20.000,287,11114499,113965,0,1760408239,13857.270320239993,-26.516783189996204,53051.79553560001 2025-10-14,02:17:21.000,287,11114435,114164,0,1760408240,13857.283792859998,-26.516783189996204,53051.79553560001 2025-10-14,02:17:22.000,287,11114397,114085,0,1760408241,13857.304001789998,-26.502684929997486,53051.81649696 2025-10-14,02:17:23.000,287,11114445,114164,0,1760408242,13857.364628579999,-26.46039015000133,53051.87938104 2025-10-14,02:17:24.000,287,11114504,114245,0,1760408243,13857.364628579999,-26.347604069997033,53051.83745832 2025-10-14,02:17:25.000,287,11114459,114125,0,1760408244,13857.364628579999,-26.354653199996392,53051.83745832 2025-10-14,02:17:26.000,287,11114522,114045,0,1760408245,13857.371364889994,-26.382849720001104,53051.88636816 2025-10-14,02:17:27.000,287,11114444,114245,0,1760408246,13857.364628579999,-26.312358420000237,53051.94226512001 2025-10-14,02:17:28.000,287,11114524,114285,0,1760408247,13857.330947029994,-26.284161899995524,53051.97720072 2025-10-14,02:17:29.000,287,11114492,114164,0,1760408248,13857.351155959994,-26.220719730001292,53051.970213600005 2025-10-14,02:17:30.000,287,11114452,113965,0,1760408249,13857.344419649999,-26.18547407999722,53052.02611056 2025-10-14,02:17:31.000,287,11114527,114045,0,1760408250,13857.317474409989,-26.129081040002347,53052.06104616001 2025-10-14,02:17:32.000,287,11114514,114045,0,1760408251,13857.283792859998,-26.129081040002347,53052.03309768001 2025-10-14,02:17:33.000,287,11114424,113885,0,1760408252,13857.310738099994,-26.100884519997635,53052.088994640006 2025-10-14,02:17:34.000,287,11114505,114285,0,1760408253,13857.297265479989,-26.044491479995486,53052.068033280004 2025-10-14,02:17:35.000,287,11114483,114045,0,1760408254,13857.304001789998,-26.02334408999741,53052.040084800006 2025-10-14,02:17:36.000,287,11114444,114365,0,1760408255,13857.290529169994,-25.945803659997182,53052.068033280004 2025-10-14,02:17:37.000,287,11114511,114164,0,1760408256,13857.270320239993,435.6876217800018,53052.08200752001 2025-10-14,02:17:38.000,287,11114484,114285,0,1760408257,13857.270320239993,-25.95285278999654,53052.09598176 2025-10-14,02:17:39.000,287,11114490,114125,0,1760408258,13857.229902379993,-25.95285278999654,53052.13091736001 2025-10-14,02:17:40.000,287,11114536,114164,0,1760408259,13857.256847619989,-25.9599019199959,53052.10296888 2025-10-14,02:17:41.000,287,11114516,114285,0,1760408260,13857.196220829988,-25.96695104999526,53052.15886584001 2025-10-14,02:17:42.000,287,11114450,114085,0,1760408261,13857.202957139998,-25.9599019199959,53052.1448916 2025-10-14,02:17:43.000,287,11114466,114245,0,1760408262,13857.182748209998,-25.981049310001254,53052.11694312 2025-10-14,02:17:44.000,287,11114499,114085,0,1760408263,13857.182748209998,-25.981049310001254,53052.137904480005 2025-10-14,02:17:45.000,287,11114445,114045,0,1760408264,13857.149066659993,-25.974000180001894,53052.05405904 2025-10-14,02:17:46.000,287,11114546,114325,0,1760408265,13857.162539279998,-25.988098440000613,53052.10296888 2025-10-14,02:17:47.000,287,11114456,114205,0,1760408266,13857.176011899988,-26.01629495999805,53052.08200752001 2025-10-14,02:17:48.000,287,11114443,113965,0,1760408267,13857.142330349998,-26.044491479995486,53052.12393024 2025-10-14,02:17:49.000,287,11114512,114205,0,1760408268,13857.088439869993,-26.02334408999741,53052.088994640006 2025-10-14,02:17:50.000,287,11114436,114085,0,1760408269,13857.095176180002,-26.044491479995486,53052.04707192 2025-10-14,02:17:51.000,287,11114524,114125,0,1760408270,13857.128857729993,-26.086786259998917,53052.10995600001 2025-10-14,02:17:52.000,287,11114472,114365,0,1760408271,13857.155802969988,-26.107933649996994,53051.98418784 2025-10-14,02:17:53.000,287,11114461,113965,0,1760408272,13857.101912489998,-26.100884519997635,53052.040084800006 2025-10-14,02:17:54.000,287,11114527,114085,0,1760408273,13857.128857729993,-26.093835389998276,53052.06104616001 2025-10-14,02:17:55.000,287,11114518,114164,0,1760408274,13857.189484519993,-26.136130170001707,53052.04707192 2025-10-14,02:17:56.000,287,11114460,114164,0,1760408275,13857.189484519993,-26.150228430000425,53052.019123440004 2025-10-14,02:17:57.000,287,11114529,114245,0,1760408276,13857.223166069998,-26.17842494999786,53052.04707192 2025-10-14,02:17:58.000,287,11114554,114245,0,1760408277,13857.250111309993,-26.263014509997447,53052.040084800006 2025-10-14,02:17:59.000,287,11114501,114164,0,1760408278,13857.277056549989,-26.277112769996165,53052.08200752001 2025-10-14,02:18:00.000,287,11114548,114245,0,1760408279,13857.283792859998,-26.284161899995524,53052.05405904 2025-10-14,02:18:01.000,287,11114495,114205,0,1760408280,13857.277056549989,-26.333505809998314,53052.09598176 2025-10-14,02:18:02.000,287,11114535,114125,0,1760408281,13857.250111309993,-26.375800590001745,53052.09598176 2025-10-14,02:18:03.000,287,11114457,114125,0,1760408282,13857.236638689988,-26.41104623999854,53052.06104616001 2025-10-14,02:18:04.000,287,11114536,114045,0,1760408283,13857.182748209998,-26.45334102000197,53052.04707192 2025-10-14,02:18:05.000,287,11114502,114125,0,1760408284,13857.135594040003,-26.502684929997486,53052.10296888 2025-10-14,02:18:06.000,287,11114502,114045,0,1760408285,13857.169275589993,-26.488586669998767,53052.08200752001 2025-10-14,02:18:07.000,287,11114452,114085,0,1760408286,13857.088439869993,-26.516783189996204,53052.068033280004 2025-10-14,02:18:08.000,287,11114467,114164,0,1760408287,13857.048022009993,-26.509734059996845,53052.0750204 2025-10-14,02:18:09.000,287,11114549,114245,0,1760408288,13856.960449979997,-26.495635799998126,53052.040084800006 2025-10-14,02:18:10.000,287,11114508,114245,0,1760408289,13856.913295810002,-26.502684929997486,53052.088994640006 2025-10-14,02:18:11.000,287,11114531,114005,0,1760408290,13856.832460090001,-26.46743928000069,53052.09598176 2025-10-14,02:18:12.000,287,11114434,114405,0,1760408291,13856.778569609996,-26.46743928000069,53052.01213632001 2025-10-14,02:18:13.000,287,11114534,114365,0,1760408292,13856.731415440001,-26.40399710999918,53052.10995600001 2025-10-14,02:18:14.000,287,11114440,114125,0,1760408293,13856.69099758,-26.340554939997674,53052.0051492 2025-10-14,02:18:15.000,287,11114469,114285,0,1760408294,13856.62363447999,-26.340554939997674,53052.02611056 2025-10-14,02:18:16.000,287,11114535,114045,0,1760408295,13856.56300768999,-26.319407549999596,53052.02611056 2025-10-14,02:18:17.000,287,11114474,114164,0,1760408296,13856.50238089999,-26.333505809998314,53052.019123440004 2025-10-14,02:18:18.000,287,11114438,114405,0,1760408297,13856.495644589995,-26.312358420000237,53052.02611056 2025-10-14,02:18:19.000,287,11114512,114125,0,1760408298,13856.48217196999,-26.312358420000237,53052.068033280004 2025-10-14,02:18:20.000,287,11114533,113965,0,1760408299,13856.495644589995,-26.284161899995524,53052.05405904 2025-10-14,02:18:21.000,287,11114506,114365,0,1760408300,13856.455226729995,-26.24891624999873,53052.019123440004 2025-10-14,02:18:22.000,287,11114497,114005,0,1760408301,13856.44849042,-26.23481799000001,53052.03309768001 2025-10-14,02:18:23.000,287,11114511,114085,0,1760408302,13856.44175410999,-26.213670600001933,53052.06104616001 2025-10-14,02:18:24.000,287,11114511,114005,0,1760408303,13856.414808869995,-26.19957233999594,53052.03309768001 2025-10-14,02:18:25.000,287,11114477,114205,0,1760408304,13856.38112731999,-26.18547407999722,53052.068033280004 2025-10-14,02:18:26.000,287,11114489,114005,0,1760408305,13856.374391009995,-26.17842494999786,53052.03309768001 2025-10-14,02:18:27.000,287,11114459,114085,0,1760408306,13856.36091838999,-26.107933649996994,53051.99816208 2025-10-14,02:18:28.000,287,11114551,114245,0,1760408307,13856.36091838999,-26.079737129999558,53052.0051492 2025-10-14,02:18:29.000,287,11114542,114205,0,1760408308,13856.34744577,-26.129081040002347,53051.935278 2025-10-14,02:18:30.000,287,11114531,113925,0,1760408309,13856.293555289994,-26.122031909995712,53051.935278 2025-10-14,02:18:31.000,287,11114530,114005,0,1760408310,13856.28008266999,-26.122031909995712,53051.98418784 2025-10-14,02:18:32.000,287,11114538,114725,0,1760408311,13856.28008266999,-26.17842494999786,53051.96322648001 2025-10-14,02:18:33.000,287,11114477,113685,0,1760408312,13856.273346359994,-26.150228430000425,53051.94925224 2025-10-14,02:18:34.000,287,11114534,114045,0,1760408313,13856.25987373999,-26.19252320999658,53051.94226512001 2025-10-14,02:18:35.000,287,11114504,113845,0,1760408314,13856.232928499994,-26.206621469995298,53051.89335528001 2025-10-14,02:18:36.000,287,11114459,113965,0,1760408315,13856.226192189999,-26.22776886000065,53051.84444544001 2025-10-14,02:18:37.000,287,11114486,114125,0,1760408316,13856.21945587999,-26.22776886000065,53051.85841968 2025-10-14,02:18:38.000,287,11114496,114164,0,1760408317,13856.25987373999,-26.270063639996806,53051.84444544001 2025-10-14,02:18:39.000,287,11114462,114045,0,1760408318,13856.25987373999,-26.29121103000216,53051.83745832 2025-10-14,02:18:40.000,287,11114530,114285,0,1760408319,13856.212719569994,-26.326456679998955,53051.85841968 2025-10-14,02:18:41.000,287,11114523,113765,0,1760408320,13856.205983259999,-26.340554939997674,53051.86540680001 2025-10-14,02:18:42.000,287,11114453,114125,0,1760408321,13856.165565399999,-26.333505809998314,53051.80950984 2025-10-14,02:18:43.000,287,11114536,114125,0,1760408322,13856.145356469999,-26.354653199996392,53051.78854848 2025-10-14,02:18:44.000,287,11114526,114125,0,1760408323,13856.077993369989,-26.333505809998314,53051.76758712 2025-10-14,02:18:45.000,287,11114551,114045,0,1760408324,13856.030839199993,-26.333505809998314,53051.78854848 2025-10-14,02:18:46.000,287,11114530,114205,0,1760408325,13856.044311819998,-26.347604069997033,53051.78156136 2025-10-14,02:18:47.000,287,11114496,114164,0,1760408326,13856.030839199993,-26.36875145999511,53051.7606 2025-10-14,02:18:48.000,287,11114473,114085,0,1760408327,13855.983685029998,-26.340554939997674,53051.77457424001 2025-10-14,02:18:49.000,287,11114485,114045,0,1760408328,13855.970212409993,-26.333505809998314,53051.78156136 2025-10-14,02:18:50.000,287,11114475,114085,0,1760408329,13855.963476099998,-26.347604069997033,53051.753612880006 2025-10-14,02:18:51.000,287,11114522,114045,0,1760408330,13855.963476099998,-26.312358420000237,53051.78854848 2025-10-14,02:18:52.000,287,11114445,114205,0,1760408331,13855.916321930003,-26.284161899995524,53051.80950984 2025-10-14,02:18:53.000,287,11114519,114085,0,1760408332,13855.882640379998,-26.255965379998088,53051.79553560001 2025-10-14,02:18:54.000,287,11114541,114085,0,1760408333,13855.882640379998,-26.24891624999873,53051.802522720005 2025-10-14,02:18:55.000,287,11114511,113925,0,1760408334,13855.855695140002,-26.19252320999658,53051.8304712 2025-10-14,02:18:56.000,287,11114449,114164,0,1760408335,13855.896113000003,-26.150228430000425,53051.76758712 2025-10-14,02:18:57.000,287,11114530,114005,0,1760408336,13855.869167759993,-26.122031909995712,53051.802522720005 2025-10-14,02:18:58.000,287,11114465,114005,0,1760408337,13855.828749899993,-26.079737129999558,53051.79553560001 2025-10-14,02:18:59.000,287,11114474,114365,0,1760408338,13855.842222519997,-26.00219669999933,53051.753612880006 2025-10-14,02:19:00.000,287,11114524,114125,0,1760408339,13855.848958829993,-25.981049310001254,53051.77457424001 2025-10-14,02:19:01.000,287,11114475,114164,0,1760408340,13855.808540969992,-25.931705399998464,53051.802522720005 2025-10-14,02:19:02.000,287,11114501,114245,0,1760408341,13855.862431449998,-25.868263229996955,53051.81649696 2025-10-14,02:19:03.000,287,11114527,114164,0,1760408342,13855.835486210002,-25.81891932000144,53051.79553560001 2025-10-14,02:19:04.000,287,11114542,114205,0,1760408343,13855.848958829993,-25.797771929996088,53051.76758712 2025-10-14,02:19:05.000,287,11114520,114164,0,1760408344,13855.835486210002,-25.734329760001856,53051.82348408001 2025-10-14,02:19:06.000,287,11114526,113765,0,1760408345,13855.889376689993,-25.72023149999586,53051.80950984 2025-10-14,02:19:07.000,287,11114517,113565,0,1760408346,13855.923058239998,-25.64974020000227,53051.83745832 2025-10-14,02:19:08.000,287,11114468,114045,0,1760408347,13855.923058239998,-25.60744541999884,53051.80950984 2025-10-14,02:19:09.000,287,11114479,114405,0,1760408348,13855.983685029998,-25.55810150999605,53051.82348408001 2025-10-14,02:19:10.000,287,11114483,114205,0,1760408349,13856.051048129993,-25.55810150999605,53051.81649696 2025-10-14,02:19:11.000,287,11114490,114045,0,1760408350,13856.104938609998,-25.501708470001176,53051.77457424001 2025-10-14,02:19:12.000,287,11114517,114085,0,1760408351,13856.111674919994,-25.466462819997105,53051.77457424001 2025-10-14,02:19:13.000,287,11114520,114045,0,1760408352,13856.158829089989,-25.459413689997746,53051.753612880006 2025-10-14,02:19:14.000,287,11114548,113925,0,1760408353,13856.172301709994,-25.466462819997105,53051.80950984 2025-10-14,02:19:15.000,287,11114563,113965,0,1760408354,13856.226192189999,-25.43121717000031,53051.802522720005 2025-10-14,02:19:16.000,287,11114520,114045,0,1760408355,13856.273346359994,-25.43121717000031,53051.78854848 2025-10-14,02:19:17.000,287,11114496,114405,0,1760408356,13856.374391009995,-25.43121717000031,53051.753612880006 2025-10-14,02:19:18.000,287,11114528,114285,0,1760408357,13856.38112731999,-25.42416804000095,53051.704703040006 2025-10-14,02:19:19.000,287,11114453,114164,0,1760408358,13856.414808869995,-25.41711891000159,53051.683741680004 2025-10-14,02:19:20.000,287,11114458,114125,0,1760408359,13856.435017799995,-25.38892238999688,53051.69771592001 2025-10-14,02:19:21.000,287,11114468,114125,0,1760408360,13856.46196303999,-25.38892238999688,53051.69771592001 2025-10-14,02:19:22.000,287,11114490,114325,0,1760408361,13856.48890828,-25.37482412999816,53051.74662576001 2025-10-14,02:19:23.000,287,11114511,113685,0,1760408362,13856.569744,-25.346627610000724,53051.78854848 2025-10-14,02:19:24.000,287,11114557,114205,0,1760408363,13856.616898169996,-25.32548021999537,53051.79553560001 2025-10-14,02:19:25.000,287,11114542,114285,0,1760408364,13856.637107099996,-25.31843108999601,53051.77457424001 2025-10-14,02:19:26.000,287,11114471,114245,0,1760408365,13856.697733889996,-25.31843108999601,53051.77457424001 2025-10-14,02:19:27.000,287,11114439,114164,0,1760408366,13856.724679129991,-25.269087180000497,53051.74662576001 2025-10-14,02:19:28.000,287,11114535,114164,0,1760408367,13856.798778539996,-25.283185439999215,53051.802522720005 2025-10-14,02:19:29.000,287,11114533,114125,0,1760408368,13856.839196399997,-25.290234569998574,53051.73963864 2025-10-14,02:19:30.000,287,11114495,114125,0,1760408369,13856.879614259997,-25.346627610000724,53051.683741680004 2025-10-14,02:19:31.000,287,11114463,114045,0,1760408370,13856.852669020001,-25.304332829997293,53051.78854848 2025-10-14,02:19:32.000,287,11114476,114325,0,1760408371,13856.946977359992,-25.276136309999856,53051.82348408001 2025-10-14,02:19:33.000,287,11114525,114005,0,1760408372,13856.940241049997,-25.31843108999601,53051.80950984 2025-10-14,02:19:34.000,287,11114554,114125,0,1760408373,13856.980658909997,-25.297283699997934,53051.81649696 2025-10-14,02:19:35.000,287,11114541,114125,0,1760408374,13856.980658909997,-25.297283699997934,53051.81649696 2025-10-14,02:19:36.000,287,11114556,114045,0,1760408375,13857.007604149992,-25.3677749999988,53051.89335528001 2025-10-14,02:19:37.000,287,11114455,114085,0,1760408376,13857.041285699997,-25.403020649995597,53051.851432560004 2025-10-14,02:19:38.000,287,11114504,114325,0,1760408377,13857.041285699997,-25.403020649995597,53051.921303760006 2025-10-14,02:19:39.000,287,11114477,114164,0,1760408378,13857.081703559998,-25.445315429999027,53051.87938104 2025-10-14,02:19:40.000,287,11114487,114085,0,1760408379,13857.054758320002,-25.487610209995182,53051.94925224 2025-10-14,02:19:41.000,287,11114484,113885,0,1760408380,13857.081703559998,-25.508757600000536,53051.90732952 2025-10-14,02:19:42.000,287,11114550,114005,0,1760408381,13857.095176180002,-25.494659340001817,53051.91431664001 2025-10-14,02:19:43.000,287,11114518,114245,0,1760408382,13857.122121419998,-25.56515063999541,53051.94925224 2025-10-14,02:19:44.000,287,11114512,114045,0,1760408383,13857.095176180002,-25.579248900001403,53051.935278 2025-10-14,02:19:45.000,287,11114495,114005,0,1760408384,13857.108648799993,-25.579248900001403,53051.91431664001 2025-10-14,02:19:46.000,287,11114561,114164,0,1760408385,13857.027813079992,-25.579248900001403,53051.92829088 2025-10-14,02:19:47.000,287,11114536,113925,0,1760408386,13857.088439869993,-25.60744541999884,53051.921303760006 2025-10-14,02:19:48.000,287,11114452,114045,0,1760408387,13857.061494629997,-25.635641939996276,53051.97720072 2025-10-14,02:19:49.000,287,11114463,114164,0,1760408388,13857.054758320002,-25.64974020000227,53051.90732952 2025-10-14,02:19:50.000,287,11114454,114405,0,1760408389,13857.074967250002,-25.621543679997558,53051.95623936 2025-10-14,02:19:51.000,287,11114499,114245,0,1760408390,13857.081703559998,-25.635641939996276,53051.95623936 2025-10-14,02:19:52.000,287,11114482,113845,0,1760408391,13857.101912489998,-25.66383846000099,53051.96322648001 2025-10-14,02:19:53.000,287,11114528,114085,0,1760408392,13857.142330349998,-25.64974020000227,53051.935278 2025-10-14,02:19:54.000,287,11114513,114245,0,1760408393,13857.162539279998,-25.64974020000227,53051.91431664001 2025-10-14,02:19:55.000,287,11114539,114005,0,1760408394,13857.135594040003,-25.60744541999884,53051.921303760006 2025-10-14,02:19:56.000,287,11114542,114325,0,1760408395,13857.196220829988,-25.6144945499982,53051.970213600005 2025-10-14,02:19:57.000,287,11114481,114005,0,1760408396,13857.270320239993,-25.621543679997558,53051.92829088 2025-10-14,02:19:58.000,287,11114446,114085,0,1760408397,13857.330947029994,-25.635641939996276,53051.97720072 2025-10-14,02:19:59.000,287,11114435,114085,0,1760408398,13857.357892269989,-25.65678933000163,53051.91431664001 2025-10-14,02:20:00.000,287,11114481,114245,0,1760408399,13857.472409539994,-25.66383846000099,53051.99816208 2025-10-14,02:20:01.000,287,11114462,114205,0,1760408400,13857.512827399994,-25.699084109997784,53051.92829088 2025-10-14,02:20:02.000,287,11114474,114125,0,1760408401,13857.58019049999,-25.692034979998425,53051.97720072 2025-10-14,02:20:03.000,287,11114450,114005,0,1760408402,13857.634080979995,-25.741378890001215,53051.970213600005 2025-10-14,02:20:04.000,287,11114532,114205,0,1760408403,13857.66102621999,-25.755477149999933,53051.94925224 2025-10-14,02:20:05.000,287,11114558,114164,0,1760408404,13857.694707769995,-25.76957540999865,53051.88636816 2025-10-14,02:20:06.000,287,11114548,113885,0,1760408405,13857.72838932,-25.81891932000144,53051.94925224 2025-10-14,02:20:07.000,287,11114548,114085,0,1760408406,13857.775543489995,-25.79072279999673,53051.96322648001 2025-10-14,02:20:08.000,287,11114495,114125,0,1760408407,13857.836170279996,-25.847115839998878,53052.019123440004 2025-10-14,02:20:09.000,287,11114487,114045,0,1760408408,13857.8496429,-25.854164969998237,53051.99816208 2025-10-14,02:20:10.000,287,11114451,114205,0,1760408409,13857.917005999996,-25.896459750001668,53052.019123440004 2025-10-14,02:20:11.000,287,11114466,114205,0,1760408410,13857.89006076,-25.882361489995674,53052.05405904 2025-10-14,02:20:12.000,287,11114468,114125,0,1760408411,13857.896797069996,-25.903508880001027,53052.0750204 2025-10-14,02:20:13.000,287,11114530,113925,0,1760408412,13857.91026969,-25.910558010000386,53052.068033280004 2025-10-14,02:20:14.000,287,11114488,114125,0,1760408413,13857.896797069996,-25.868263229996955,53052.10995600001 2025-10-14,02:20:15.000,287,11114490,114085,0,1760408414,13857.896797069996,-25.882361489995674,53052.0750204 2025-10-14,02:20:16.000,287,11114533,114005,0,1760408415,13857.896797069996,-25.896459750001668,53052.05405904 2025-10-14,02:20:17.000,287,11114483,114085,0,1760408416,13857.903533379991,-25.917607139999745,53052.068033280004 2025-10-14,02:20:18.000,287,11114480,114164,0,1760408417,13857.883324449991,-25.9599019199959,53052.08200752001 2025-10-14,02:20:19.000,287,11114446,114045,0,1760408418,13857.917005999996,-25.96695104999526,53052.11694312 2025-10-14,02:20:20.000,287,11114498,114005,0,1760408419,13857.970896480001,-25.988098440000613,53052.09598176 2025-10-14,02:20:21.000,287,11114540,114164,0,1760408420,13857.943951239991,-26.030393219996768,53052.040084800006 2025-10-14,02:20:22.000,287,11114527,114045,0,1760408421,13857.964160169991,-26.122031909995712,53052.11694312 2025-10-14,02:20:23.000,287,11114468,114205,0,1760408422,13857.964160169991,435.5395900500007,53052.12393024 2025-10-14,02:20:24.000,287,11114497,114125,0,1760408423,13858.031523270001,-26.164326689999143,53052.17982720001 2025-10-14,02:20:25.000,287,11114492,114245,0,1760408424,13858.024786959992,-26.19957233999594,53052.207775680006 2025-10-14,02:20:26.000,287,11114512,113965,0,1760408425,13857.997841719996,-26.255965379998088,53052.186814320004 2025-10-14,02:20:27.000,287,11114526,114085,0,1760408426,13858.004578029992,-26.312358420000237,53052.186814320004 2025-10-14,02:20:28.000,287,11114557,114125,0,1760408427,13857.984369099991,-26.333505809998314,53052.207775680006 2025-10-14,02:20:29.000,287,11114547,114245,0,1760408428,13857.970896480001,-26.382849720001104,53052.22174992 2025-10-14,02:20:30.000,287,11114542,114085,0,1760408429,13857.923742309991,-26.40399710999918,53052.207775680006 2025-10-14,02:20:31.000,287,11114468,114125,0,1760408430,13857.903533379991,-26.42514449999726,53052.22174992 2025-10-14,02:20:32.000,287,11114528,114285,0,1760408431,13857.863115519991,-26.42514449999726,53052.207775680006 2025-10-14,02:20:33.000,287,11114568,114164,0,1760408432,13857.836170279996,-26.4180953699979,53052.22174992 2025-10-14,02:20:34.000,287,11114471,114325,0,1760408433,13857.82269765999,-26.43219362999662,53052.186814320004 2025-10-14,02:20:35.000,287,11114525,114205,0,1760408434,13857.80922504,-26.40399710999918,53052.22174992 2025-10-14,02:20:36.000,287,11114491,114085,0,1760408435,13857.80248872999,-26.46743928000069,53052.2147628 2025-10-14,02:20:37.000,287,11114527,114164,0,1760408436,13857.76880718,-26.43219362999662,53052.24271128 2025-10-14,02:20:38.000,287,11114481,114164,0,1760408437,13857.76207086999,-26.439242759995977,53052.24969840001 2025-10-14,02:20:39.000,287,11114515,114245,0,1760408438,13857.76880718,-26.439242759995977,53052.235724160004 2025-10-14,02:20:40.000,287,11114547,114045,0,1760408439,13857.76207086999,-26.439242759995977,53052.22873704001 2025-10-14,02:20:41.000,287,11114464,114045,0,1760408440,13857.755334559995,-26.481537539999408,53052.235724160004 2025-10-14,02:20:42.000,287,11114464,114125,0,1760408441,13857.76207086999,-26.481537539999408,53052.2147628 2025-10-14,02:20:43.000,287,11114448,114085,0,1760408442,13857.755334559995,-26.481537539999408,53052.19380144 2025-10-14,02:20:44.000,287,11114457,114365,0,1760408443,13857.74859825,-26.509734059996845,53052.16585296 2025-10-14,02:20:45.000,287,11114533,113885,0,1760408444,13857.74186193999,-26.523832319995563,53052.20078856001 2025-10-14,02:20:46.000,287,11114558,114085,0,1760408445,13857.72165300999,-26.530881450002198,53052.24271128 2025-10-14,02:20:47.000,287,11114499,114164,0,1760408446,13857.76880718,-26.559077969999635,53052.22174992 2025-10-14,02:20:48.000,287,11114548,114205,0,1760408447,13857.775543489995,-26.566127099998994,53052.19380144 2025-10-14,02:20:49.000,287,11114459,113805,0,1760408448,13857.755334559995,-26.58727448999707,53052.2147628 2025-10-14,02:20:50.000,287,11114460,114085,0,1760408449,13857.735125629995,-26.58727448999707,53052.17284008 2025-10-14,02:20:51.000,287,11114483,114164,0,1760408450,13857.76207086999,-26.629569270000502,53052.22174992 2025-10-14,02:20:52.000,287,11114447,114164,0,1760408451,13857.76207086999,-26.622520140001143,53052.24271128 2025-10-14,02:20:53.000,287,11114521,114125,0,1760408452,13857.755334559995,-26.65776578999794,53052.186814320004 2025-10-14,02:20:54.000,287,11114467,114205,0,1760408453,13857.82269765999,-26.770551870002237,53052.24271128 2025-10-14,02:20:55.000,287,11114554,114085,0,1760408454,13857.78227979999,-26.7635027399956,53052.16585296 2025-10-14,02:20:56.000,287,11114454,114125,0,1760408455,13857.795752419996,-26.82694490999711,53052.16585296 2025-10-14,02:20:57.000,287,11114555,113725,0,1760408456,13857.78901611,-26.855141430001822,53052.24969840001 2025-10-14,02:20:58.000,287,11114523,114085,0,1760408457,13857.80922504,-26.904485339997336,53052.256685520006 2025-10-14,02:20:59.000,287,11114525,114205,0,1760408458,13857.80248872999,-26.93268186000205,53052.20078856001 2025-10-14,02:21:00.000,287,11114489,114125,0,1760408459,13857.795752419996,-26.982025769997563,53052.17982720001 2025-10-14,02:21:01.000,287,11114502,114205,0,1760408460,13857.74186193999,-27.04546793999907,53052.186814320004 2025-10-14,02:21:02.000,287,11114489,114005,0,1760408461,13857.74859825,-27.10891011000058,53052.207775680006 2025-10-14,02:21:03.000,287,11114526,114085,0,1760408462,13857.72838932,-27.123008369999297,53052.26367264 2025-10-14,02:21:04.000,287,11114487,113965,0,1760408463,13857.70818039,-27.11595923999994,53052.235724160004 2025-10-14,02:21:05.000,287,11114554,113725,0,1760408464,13857.694707769995,-27.172352280002087,53052.235724160004 2025-10-14,02:21:06.000,287,11114496,114085,0,1760408465,13857.654289909995,-27.186450540000806,53052.24969840001 2025-10-14,02:21:07.000,287,11114525,114325,0,1760408466,13857.593663119995,-27.186450540000806,53052.22873704001 2025-10-14,02:21:08.000,287,11114535,114245,0,1760408467,13857.56671788,-27.22874531999696,53052.235724160004 2025-10-14,02:21:09.000,287,11114492,114085,0,1760408468,13857.53977263999,-27.2216961899976,53052.24969840001 2025-10-14,02:21:10.000,287,11114524,114125,0,1760408469,13857.50609109,-27.179401410001446,53052.24969840001 2025-10-14,02:21:11.000,287,11114479,114085,0,1760408470,13857.445464299999,-27.207597929998883,53052.27065976 2025-10-14,02:21:12.000,287,11114455,113925,0,1760408471,13857.364628579999,-27.24284357999568,53052.22174992 2025-10-14,02:21:13.000,287,11114491,114205,0,1760408472,13857.317474409989,-27.23579444999632,53052.235724160004 2025-10-14,02:21:14.000,287,11114520,114045,0,1760408473,13857.310738099994,-27.24284357999568,53052.24271128 2025-10-14,02:21:15.000,287,11114488,114005,0,1760408474,13857.310738099994,-27.24284357999568,53052.24969840001 2025-10-14,02:21:16.000,287,11114554,114125,0,1760408475,13857.236638689988,-27.28513835999911,53052.24969840001 2025-10-14,02:21:17.000,287,11114548,114045,0,1760408476,13857.223166069998,-27.3344822700019,53052.22174992 2025-10-14,02:21:18.000,287,11114546,114045,0,1760408477,13857.196220829988,-27.348580530000618,53052.24271128 2025-10-14,02:21:19.000,287,11114597,114245,0,1760408478,13857.142330349998,-27.355629659999977,53052.19380144 2025-10-14,02:21:20.000,287,11114528,114525,0,1760408479,13857.162539279998,-27.348580530000618,53052.16585296 2025-10-14,02:21:21.000,287,11114578,114085,0,1760408480,13857.155802969988,-27.376777049998054,53052.20078856001 2025-10-14,02:21:22.000,287,11114466,114405,0,1760408481,13857.176011899988,-27.348580530000618,53052.10995600001 2025-10-14,02:21:23.000,287,11114544,114164,0,1760408482,13857.162539279998,-27.306285749997187,53052.068033280004 2025-10-14,02:21:24.000,287,11114541,114125,0,1760408483,13857.223166069998,-27.27104010000039,53052.11694312 2025-10-14,02:21:25.000,287,11114543,114085,0,1760408484,13857.270320239993,-27.24284357999568,53052.088994640006 2025-10-14,02:21:26.000,287,11114503,113765,0,1760408485,13857.317474409989,-27.200548799999524,53052.08200752001 2025-10-14,02:21:27.000,287,11114457,114125,0,1760408486,13857.371364889994,-27.10891011000058,53052.06104616001 2025-10-14,02:21:28.000,287,11114555,114164,0,1760408487,13857.431991679994,-27.024320550000994,53052.08200752001 2025-10-14,02:21:29.000,287,11114464,113925,0,1760408488,13857.512827399994,-26.925632729995414,53052.04707192 2025-10-14,02:21:30.000,287,11114478,113885,0,1760408489,13857.58019049999,-26.83399403999647,53052.08200752001 2025-10-14,02:21:31.000,287,11114551,114005,0,1760408490,13857.755334559995,-26.70006057000137,53052.10296888 2025-10-14,02:21:32.000,287,11114489,114285,0,1760408491,13857.815961349996,-26.615471010001784,53052.02611056 2025-10-14,02:21:33.000,287,11114555,114245,0,1760408492,13857.876588139996,-26.530881450002198,53052.04707192 2025-10-14,02:21:34.000,287,11114557,114245,0,1760408493,13858.011314340001,-26.46039015000133,53052.09598176 2025-10-14,02:21:35.000,287,11114535,114045,0,1760408494,13858.146040539992,-26.347604069997033,53052.0750204 2025-10-14,02:21:36.000,287,11114522,114205,0,1760408495,13858.213403640002,-26.263014509997447,53052.068033280004 2025-10-14,02:21:37.000,287,11114542,114325,0,1760408496,13858.354866149988,-26.220719730001292,53052.068033280004 2025-10-14,02:21:38.000,287,11114542,113965,0,1760408497,13858.462647109998,-26.129081040002347,53052.1448916 2025-10-14,02:21:39.000,287,11114568,114045,0,1760408498,13858.503064969998,-26.05858974000148,53052.13091736001 2025-10-14,02:21:40.000,287,11114473,114285,0,1760408499,13858.597373309989,-25.995147569999972,53052.12393024 2025-10-14,02:21:41.000,287,11114488,114005,0,1760408500,13858.65800009999,-25.945803659997182,53052.1448916 2025-10-14,02:21:42.000,287,11114545,114125,0,1760408501,13858.76578106,-25.910558010000386,53052.13091736001 2025-10-14,02:21:43.000,287,11114528,114005,0,1760408502,13858.812935229995,-25.854164969998237,53052.12393024 2025-10-14,02:21:44.000,287,11114582,114125,0,1760408503,13858.88703464,-25.755477149999933,53052.186814320004 2025-10-14,02:21:45.000,287,11114467,114005,0,1760408504,13858.90050725999,-25.706133239997143,53052.24969840001 2025-10-14,02:21:46.000,287,11114533,114205,0,1760408505,13858.913979879995,-25.621543679997558,53052.256685520006 2025-10-14,02:21:47.000,287,11114484,114045,0,1760408506,13858.94766143,-25.515806729999895,53052.284634 2025-10-14,02:21:48.000,287,11114533,114285,0,1760408507,13858.98807929,-25.445315429999027,53052.27065976 2025-10-14,02:21:49.000,287,11114459,113885,0,1760408508,13858.934188809995,-25.311381959996652,53052.32655672001 2025-10-14,02:21:50.000,287,11114471,114045,0,1760408509,13858.954397739995,-25.212694139998348,53052.3195696 2025-10-14,02:21:51.000,287,11114451,113965,0,1760408510,13858.96113404999,-25.14220283999748,53052.34053096 2025-10-14,02:21:52.000,287,11114504,114205,0,1760408511,13858.90724357,-25.02941676000046,53052.34751808001 2025-10-14,02:21:53.000,287,11114472,114205,0,1760408512,13858.913979879995,-24.96597458999895,53052.38245368 2025-10-14,02:21:54.000,287,11114470,114085,0,1760408513,13858.92071618999,-24.895483289998083,53052.44533776001 2025-10-14,02:21:55.000,287,11114535,114005,0,1760408514,13858.88703464,-24.888434159998724,53052.44533776001 2025-10-14,02:21:56.000,287,11114526,114005,0,1760408515,13858.86008939999,-24.79679546999978,53052.43835064 2025-10-14,02:21:57.000,287,11114482,113885,0,1760408516,13858.812935229995,-24.75450068999635,53052.459312 2025-10-14,02:21:58.000,287,11114518,114045,0,1760408517,13858.78598999,-24.73335329999827,53052.48726048 2025-10-14,02:21:59.000,287,11114453,114125,0,1760408518,13858.73883581999,-24.698107650001475,53052.50822184 2025-10-14,02:22:00.000,287,11114460,114045,0,1760408519,13858.671472719994,-24.648763739998685,53052.50822184 2025-10-14,02:22:01.000,287,11114544,114245,0,1760408520,13858.664736409999,-24.606468959995254,53052.50123472 2025-10-14,02:22:02.000,287,11114511,114205,0,1760408521,13858.583900689999,-24.634665479999967,53052.51520896001 2025-10-14,02:22:03.000,287,11114475,114245,0,1760408522,13858.577164379989,-24.655812869998044,53052.55713168 2025-10-14,02:22:04.000,287,11114548,114085,0,1760408523,13858.530010209994,-24.648763739998685,53052.592067280006 2025-10-14,02:22:05.000,287,11114540,113965,0,1760408524,13858.496328659989,-24.62056722000125,53052.63399000001 2025-10-14,02:22:06.000,287,11114528,114045,0,1760408525,13858.442438179998,-24.627616350000608,53052.56411880001 2025-10-14,02:22:07.000,287,11114505,114085,0,1760408526,13858.341393529998,-24.61351809000189,53052.56411880001 2025-10-14,02:22:08.000,287,11114557,113965,0,1760408527,13858.354866149988,-24.627616350000608,53052.55014456 2025-10-14,02:22:09.000,287,11114470,113885,0,1760408528,13858.300975669998,-24.648763739998685,53052.5990544 2025-10-14,02:22:10.000,287,11114544,114164,0,1760408529,13858.260557809997,-24.662861999997403,53052.56411880001 2025-10-14,02:22:11.000,287,11114565,113925,0,1760408530,13858.206667329992,-24.712205910000193,53052.50123472 2025-10-14,02:22:12.000,287,11114492,113965,0,1760408531,13858.159513159997,-24.691058520002116,53052.55014456 2025-10-14,02:22:13.000,287,11114500,114245,0,1760408532,13858.125831609992,-24.712205910000193,53052.51520896001 2025-10-14,02:22:14.000,287,11114539,113925,0,1760408533,13858.071941130002,-24.75450068999635,53052.48726048 2025-10-14,02:22:15.000,287,11114536,113925,0,1760408534,13858.011314340001,-24.78974634000042,53052.55014456 2025-10-14,02:22:16.000,287,11114512,114164,0,1760408535,13857.943951239991,-24.78269721000106,53052.50822184 2025-10-14,02:22:17.000,287,11114517,114285,0,1760408536,13857.856379209996,-24.824991989997216,53052.48027336 2025-10-14,02:22:18.000,287,11114465,114125,0,1760408537,13857.80248872999,-24.867286770000646,53052.43136352 2025-10-14,02:22:19.000,287,11114538,113925,0,1760408538,13857.76207086999,-24.902532419997442,53052.41040216 2025-10-14,02:22:20.000,287,11114497,114085,0,1760408539,13857.72165300999,-24.96597458999895,53052.403415040004 2025-10-14,02:22:21.000,287,11114524,114245,0,1760408540,13857.62734467,-24.987121979997028,53052.375466560006 2025-10-14,02:22:22.000,287,11114534,114085,0,1760408541,13857.573454189995,-25.008269369995105,53052.32655672001 2025-10-14,02:22:23.000,287,11114482,114045,0,1760408542,13857.52630002,-25.050564149998536,53052.29860824001 2025-10-14,02:22:24.000,287,11114501,114164,0,1760408543,13857.50609109,-25.057613279997895,53052.284634 2025-10-14,02:22:25.000,287,11114545,114245,0,1760408544,13857.43872798999,-25.099908060001326,53052.256685520006 2025-10-14,02:22:26.000,287,11114543,114164,0,1760408545,13857.431991679994,-25.078760669995972,53052.24969840001 2025-10-14,02:22:27.000,287,11114476,113925,0,1760408546,13857.39831012999,-25.099908060001326,53052.24271128 2025-10-14,02:22:28.000,287,11114550,114125,0,1760408547,13857.324210719999,-25.099908060001326,53052.2147628 2025-10-14,02:22:29.000,287,11114533,114045,0,1760408548,13857.337683339989,-25.14925196999684,53052.11694312 2025-10-14,02:22:30.000,287,11114451,114164,0,1760408549,13857.310738099994,-25.1563010999962,53052.11694312 2025-10-14,02:22:31.000,287,11114537,114125,0,1760408550,13857.310738099994,-25.177448490001552,53052.16585296 2025-10-14,02:22:32.000,287,11114511,113565,0,1760408551,13857.290529169994,-25.170399360002193,53052.10995600001 2025-10-14,02:22:33.000,287,11114462,113845,0,1760408552,13857.250111309993,-25.18449762000091,53052.137904480005 2025-10-14,02:22:34.000,287,11114475,114205,0,1760408553,13857.263583929998,-25.240890659995785,53052.137904480005 2025-10-14,02:22:35.000,287,11114460,113885,0,1760408554,13857.256847619989,-25.19154675000027,53052.04707192 2025-10-14,02:22:36.000,287,11114515,114205,0,1760408555,13857.263583929998,-25.247939789995144,53052.03309768001 2025-10-14,02:22:37.000,287,11114560,113965,0,1760408556,13857.223166069998,-25.240890659995785,53052.068033280004 2025-10-14,02:22:38.000,287,11114528,114005,0,1760408557,13857.176011899988,-25.31843108999601,53052.019123440004 2025-10-14,02:22:39.000,287,11114513,113965,0,1760408558,13857.169275589993,-25.353676740000083,53052.01213632001 2025-10-14,02:22:40.000,287,11114536,114005,0,1760408559,13857.122121419998,-25.43826629999967,53051.98418784 2025-10-14,02:22:41.000,287,11114487,114125,0,1760408560,13857.108648799993,-25.487610209995182,53052.040084800006 2025-10-14,02:22:42.000,287,11114469,113965,0,1760408561,13857.101912489998,-25.579248900001403,53051.96322648001 2025-10-14,02:22:43.000,287,11114554,113925,0,1760408562,13857.101912489998,-25.628592809996917,53052.02611056 2025-10-14,02:22:44.000,287,11114457,114164,0,1760408563,13856.994131530002,-25.72023149999586,53051.92829088 2025-10-14,02:22:45.000,287,11114445,113845,0,1760408564,13856.926768429992,-25.81891932000144,53051.95623936 2025-10-14,02:22:46.000,287,11114485,114245,0,1760408565,13856.920032119997,-25.924656269999105,53051.94226512001 2025-10-14,02:22:47.000,287,11114478,114125,0,1760408566,13856.872877950002,-26.05154061000212,53051.935278 2025-10-14,02:22:48.000,287,11114592,114245,0,1760408567,13856.765096989991,-26.143179300001066,53051.900342400004 2025-10-14,02:22:49.000,287,11114513,114405,0,1760408568,13856.711206510001,-26.22776886000065,53051.851432560004 2025-10-14,02:22:50.000,287,11114549,114125,0,1760408569,13856.63037079,-26.354653199996392,53051.78854848 2025-10-14,02:22:51.000,287,11114481,114245,0,1760408570,13856.54953507,-26.46743928000069,53051.82348408001 2025-10-14,02:22:52.000,287,11114544,113805,0,1760408571,13856.495644589995,-26.60137274999579,53051.86540680001 2025-10-14,02:22:53.000,287,11114501,114325,0,1760408572,13856.34744577,-26.69301144000201,53051.83745832 2025-10-14,02:22:54.000,287,11114510,114325,0,1760408573,13856.26661005,-26.770551870002237,53051.80950984 2025-10-14,02:22:55.000,287,11114536,114125,0,1760408574,13856.145356469999,-26.890387079998618,53051.77457424001 2025-10-14,02:22:56.000,287,11114495,114125,0,1760408575,13856.084729679998,-26.982025769997563,53051.74662576001 2025-10-14,02:22:57.000,287,11114502,114245,0,1760408576,13855.963476099998,-27.06661532999715,53051.72566440001 2025-10-14,02:22:58.000,287,11114530,113885,0,1760408577,13855.815277280002,-27.137106629998016,53051.634831840005 2025-10-14,02:22:59.000,287,11114509,113965,0,1760408578,13855.747914179992,-27.214647059998242,53051.67675456001 2025-10-14,02:23:00.000,287,11114538,113925,0,1760408579,13855.640133219997,-27.249892710002314,53051.64181896 2025-10-14,02:23:01.000,287,11114535,114405,0,1760408580,13855.539088569996,-27.306285749997187,53051.60688336001 2025-10-14,02:23:02.000,287,11114556,114205,0,1760408581,13855.464989159991,-27.39792443999613,53051.61387048 2025-10-14,02:23:03.000,287,11114459,114285,0,1760408582,13855.40436236999,-27.468415739997,53051.60688336001 2025-10-14,02:23:04.000,287,11114510,114245,0,1760408583,13855.36394450999,-27.538907039997866,53051.57194776 2025-10-14,02:23:05.000,287,11114484,114285,0,1760408584,13855.316790339995,-27.595300080000015,53051.537012160006 2025-10-14,02:23:06.000,287,11114462,114245,0,1760408585,13855.26289985999,-27.64464398999553,53051.516050800004 2025-10-14,02:23:07.000,287,11114475,114005,0,1760408586,13855.26963617,-27.68693876999896,53051.50207656 2025-10-14,02:23:08.000,287,11114472,114045,0,1760408587,13855.235954619995,-27.722184419995756,53051.418231120006 2025-10-14,02:23:09.000,287,11114565,114205,0,1760408588,13855.24942724,-27.778577459997905,53051.4461796 2025-10-14,02:23:10.000,287,11114507,114125,0,1760408589,13855.20227306999,-27.813823110001977,53051.3763084 2025-10-14,02:23:11.000,287,11114495,114164,0,1760408590,13855.18880045,-27.849068759998772,53051.36233416001 2025-10-14,02:23:12.000,287,11114444,114085,0,1760408591,13855.20227306999,433.69271799000126,53051.3763084 2025-10-14,02:23:13.000,287,11114495,113765,0,1760408592,13855.24269092999,-27.947756579997076,53051.38329552 2025-10-14,02:23:14.000,287,11114483,114005,0,1760408593,13855.18206413999,-27.997100489999866,53051.29246296001 2025-10-14,02:23:15.000,287,11114472,114205,0,1760408594,13855.22248199999,-28.018247879997944,53051.32041144001 2025-10-14,02:23:16.000,287,11114515,114045,0,1760408595,13855.195536759995,-28.09578830999817,53051.27150160001 2025-10-14,02:23:17.000,287,11114483,113965,0,1760408596,13855.22921831,-28.10988656999689,53051.27848872 2025-10-14,02:23:18.000,287,11114492,114085,0,1760408597,13855.26289985999,-28.180377869997756,53051.24355312001 2025-10-14,02:23:19.000,287,11114566,113965,0,1760408598,13855.20227306999,-28.243820039999264,53051.24355312001 2025-10-14,02:23:20.000,287,11114544,114125,0,1760408599,13855.20900938,-28.31431134000013,53051.250540240006 2025-10-14,02:23:21.000,287,11114558,114125,0,1760408600,13855.18206413999,-28.37070438000228,53051.18765616 2025-10-14,02:23:22.000,287,11114546,114085,0,1760408601,13855.16859152,-28.44824480999523,53051.19464328001 2025-10-14,02:23:23.000,287,11114517,114045,0,1760408602,13855.16185520999,-28.50463784999738,53051.18765616 2025-10-14,02:23:24.000,287,11114475,114245,0,1760408603,13855.114701039995,-28.582178279997606,53051.20861752 2025-10-14,02:23:25.000,287,11114502,113965,0,1760408604,13855.054074249994,-28.694964360001904,53051.180669040004 2025-10-14,02:23:26.000,287,11114532,114164,0,1760408605,13855.033865319994,-28.77955392000149,53051.1666948 2025-10-14,02:23:27.000,287,11114470,114045,0,1760408606,13854.97997483999,-28.835946959996363,53051.18765616 2025-10-14,02:23:28.000,287,11114527,114045,0,1760408607,13854.959765909989,-28.878241739999794,53051.15272056001 2025-10-14,02:23:29.000,287,11114554,114325,0,1760408608,13854.872193879994,-28.95578217000002,53051.12477208001 2025-10-14,02:23:30.000,287,11114474,114085,0,1760408609,13854.872193879994,-28.96283129999938,53051.14573344 2025-10-14,02:23:31.000,287,11114488,114164,0,1760408610,13854.831776019993,-28.96283129999938,53051.131759200005 2025-10-14,02:23:32.000,287,11114544,114325,0,1760408611,13854.811567089993,-29.01922434000153,53051.13874632 2025-10-14,02:23:33.000,287,11114482,114445,0,1760408612,13854.764412919998,-28.96283129999938,53051.11079784 2025-10-14,02:23:34.000,287,11114526,114245,0,1760408613,13854.703786129998,-28.95578217000002,53051.06887512 2025-10-14,02:23:35.000,287,11114553,114245,0,1760408614,13854.703786129998,-28.95578217000002,53051.11079784 2025-10-14,02:23:36.000,287,11114454,114325,0,1760408615,13854.690313509993,-28.941683910001302,53051.15272056001 2025-10-14,02:23:37.000,287,11114532,114005,0,1760408616,13854.710522439993,-28.927585649995308,53051.12477208001 2025-10-14,02:23:38.000,287,11114571,114045,0,1760408617,13854.717258749988,-28.90643825999723,53051.15272056001 2025-10-14,02:23:39.000,287,11114482,114164,0,1760408618,13854.683577199998,-28.828897829997004,53051.1666948 2025-10-14,02:23:40.000,287,11114463,114085,0,1760408619,13854.717258749988,-28.835946959996363,53051.1666948 2025-10-14,02:23:41.000,287,11114490,114045,0,1760408620,13854.717258749988,-28.828897829997004,53051.18765616 2025-10-14,02:23:42.000,287,11114476,113685,0,1760408621,13854.777885539988,-28.835946959996363,53051.17368192001 2025-10-14,02:23:43.000,287,11114506,114245,0,1760408622,13854.811567089993,-28.800701309999567,53051.1666948 2025-10-14,02:23:44.000,287,11114581,114285,0,1760408623,13854.845248639998,-28.807750439998927,53051.19464328001 2025-10-14,02:23:45.000,287,11114519,114245,0,1760408624,13854.818303399989,-28.857094350001717,53051.1666948 2025-10-14,02:23:46.000,287,11114578,114245,0,1760408625,13854.858721259989,-28.85004521999508,53051.15970768 2025-10-14,02:23:47.000,287,11114467,114285,0,1760408626,13854.912611739994,-28.864143480001076,53051.201630400006 2025-10-14,02:23:48.000,287,11114518,114125,0,1760408627,13854.905875429999,-28.878241739999794,53051.1666948 2025-10-14,02:23:49.000,287,11114496,114365,0,1760408628,13854.966502219999,-28.892339999998512,53051.15272056001 2025-10-14,02:23:50.000,287,11114529,114045,0,1760408629,13854.986711149999,-28.89938912999787,53051.11778496 2025-10-14,02:23:51.000,287,11114484,114245,0,1760408630,13854.986711149999,-28.92053651999595,53051.08983648 2025-10-14,02:23:52.000,287,11114553,114205,0,1760408631,13854.939556979989,-28.927585649995308,53051.10381072001 2025-10-14,02:23:53.000,287,11114572,113965,0,1760408632,13854.986711149999,-28.892339999998512,53051.0968236 2025-10-14,02:23:54.000,287,11114481,114045,0,1760408633,13854.959765909989,-28.90643825999723,53051.12477208001 2025-10-14,02:23:55.000,287,11114457,114045,0,1760408634,13854.966502219999,-28.857094350001717,53051.033939520006 2025-10-14,02:23:56.000,287,11114529,114085,0,1760408635,13854.946293289999,-28.878241739999794,53051.04791376 2025-10-14,02:23:57.000,287,11114546,114205,0,1760408636,13854.946293289999,-28.892339999998512,53051.08983648 2025-10-14,02:23:58.000,287,11114536,114245,0,1760408637,13854.939556979989,-28.89938912999787,53050.98502968001 2025-10-14,02:23:59.000,287,11114533,114085,0,1760408638,13854.966502219999,-28.90643825999723,53050.98502968001 2025-10-14,02:24:00.000,287,11114465,114085,0,1760408639,13855.013656389994,-28.885290869999153,53051.012978160004 2025-10-14,02:24:01.000,287,11114558,114285,0,1760408640,13855.054074249994,-28.857094350001717,53050.97804256 2025-10-14,02:24:02.000,287,11114525,114045,0,1760408641,13855.0877558,-28.85004521999508,53050.95708120001 2025-10-14,02:24:03.000,287,11114460,113525,0,1760408642,13855.14164627999,-28.821848699997645,53050.95009408 2025-10-14,02:24:04.000,287,11114473,114085,0,1760408643,13855.195536759995,-28.79365218000021,53050.9221456 2025-10-14,02:24:05.000,287,11114466,114125,0,1760408644,13855.22921831,-28.79365218000021,53050.94310696 2025-10-14,02:24:06.000,287,11114492,113965,0,1760408645,13855.316790339995,-28.74430826999742,53050.915158480006 2025-10-14,02:24:07.000,287,11114511,114045,0,1760408646,13855.397626059996,-28.716111749999982,53050.93611984001 2025-10-14,02:24:08.000,287,11114478,114085,0,1760408647,13855.478461779996,-28.73725913999806,53050.90118424 2025-10-14,02:24:09.000,287,11114519,114405,0,1760408648,13855.552561190001,-28.702013490001264,53050.88721000001 2025-10-14,02:24:10.000,287,11114549,114125,0,1760408649,13855.653605840002,432.9666576000018,53050.90118424 2025-10-14,02:24:11.000,287,11114524,113965,0,1760408650,13855.761386799997,-28.56103088999953,53050.90118424 2025-10-14,02:24:12.000,287,11114517,114205,0,1760408651,13855.869167759993,-28.53988350000145,53050.866248640006 2025-10-14,02:24:13.000,287,11114480,114205,0,1760408652,13855.929794549993,-28.483490459999302,53050.85926152001 2025-10-14,02:24:14.000,287,11114522,114285,0,1760408653,13856.051048129993,-28.44824480999523,53050.90118424 2025-10-14,02:24:15.000,287,11114608,114005,0,1760408654,13856.185774329999,-28.391851770000358,53050.915158480006 2025-10-14,02:24:16.000,287,11114575,114045,0,1760408655,13856.273346359994,-28.342507859997568,53050.894197120004 2025-10-14,02:24:17.000,287,11114497,113925,0,1760408656,13856.374391009995,-28.28611481999542,53050.90118424 2025-10-14,02:24:18.000,287,11114476,114285,0,1760408657,13856.50911721,-28.236770909999905,53050.90817136001 2025-10-14,02:24:19.000,287,11114559,114005,0,1760408658,13856.56300768999,-28.201525259995833,53050.915158480006 2025-10-14,02:24:20.000,287,11114524,113925,0,1760408659,13856.657316029996,-28.166279609999037,53050.894197120004 2025-10-14,02:24:21.000,287,11114536,114125,0,1760408660,13856.765096989991,-28.123984829995607,53050.97105544 2025-10-14,02:24:22.000,287,11114499,114085,0,1760408661,13856.845932709992,-28.067591790000733,53050.95708120001 2025-10-14,02:24:23.000,287,11114568,113925,0,1760408662,13856.872877950002,-28.025297009997303,53050.95708120001 2025-10-14,02:24:24.000,287,11114573,114245,0,1760408663,13856.973922600002,-27.990051360000507,53050.9920168 2025-10-14,02:24:25.000,287,11114467,113965,0,1760408664,13857.041285699997,-27.940707449997717,53050.93611984001 2025-10-14,02:24:26.000,287,11114491,114085,0,1760408665,13857.095176180002,-27.91956005999964,53050.97804256 2025-10-14,02:24:27.000,287,11114460,114125,0,1760408666,13857.135594040003,-27.87021614999685,53051.06887512 2025-10-14,02:24:28.000,287,11114560,114245,0,1760408667,13857.229902379993,-27.827921370000695,53051.012978160004 2025-10-14,02:24:29.000,287,11114487,114245,0,1760408668,13857.250111309993,-27.842019629999413,53050.98502968001 2025-10-14,02:24:30.000,287,11114578,113925,0,1760408669,13857.290529169994,-27.785626589997264,53051.05490088001 2025-10-14,02:24:31.000,287,11114499,114125,0,1760408670,13857.270320239993,-27.785626589997264,53051.10381072001 2025-10-14,02:24:32.000,287,11114458,114245,0,1760408671,13857.351155959994,-27.757430069999828,53051.012978160004 2025-10-14,02:24:33.000,287,11114576,114285,0,1760408672,13857.411782749994,-27.75038094000047,53051.01996528 2025-10-14,02:24:34.000,287,11114514,114245,0,1760408673,13857.43872798999,-27.722184419995756,53051.04791376 2025-10-14,02:24:35.000,287,11114469,114205,0,1760408674,13857.52630002,-27.69398789999832,53051.061888000004 2025-10-14,02:24:36.000,287,11114498,114045,0,1760408675,13857.56671788,-27.68693876999896,53051.06887512 2025-10-14,02:24:37.000,287,11114483,113965,0,1760408676,13857.60713574,-27.672840510000242,53051.0968236 2025-10-14,02:24:38.000,287,11114552,114085,0,1760408677,13857.62060835999,-27.623496599997452,53051.14573344 2025-10-14,02:24:39.000,287,11114542,114085,0,1760408678,13857.674498839995,-27.602349209999375,53051.15272056001 2025-10-14,02:24:40.000,287,11114516,114045,0,1760408679,13857.66102621999,-27.560054429995944,53051.0968236 2025-10-14,02:24:41.000,287,11114544,114085,0,1760408680,13857.72838932,-27.538907039997866,53051.11778496 2025-10-14,02:24:42.000,287,11114556,114285,0,1760408681,13857.74859825,-27.489563130002352,53051.0968236 2025-10-14,02:24:43.000,287,11114502,114125,0,1760408682,13857.82269765999,-27.426120960000844,53051.06887512 2025-10-14,02:24:44.000,287,11114548,114085,0,1760408683,13857.836170279996,-27.412022700002126,53051.07586224001 2025-10-14,02:24:45.000,287,11114482,113925,0,1760408684,13857.86985183,-27.376777049998054,53051.08983648 2025-10-14,02:24:46.000,287,11114532,114045,0,1760408685,13857.876588139996,-27.327433139995264,53051.05490088001 2025-10-14,02:24:47.000,287,11114558,114365,0,1760408686,13857.917005999996,-27.27104010000039,53051.05490088001 2025-10-14,02:24:48.000,287,11114591,114125,0,1760408687,13857.937214929996,-27.27104010000039,53051.02695240001 2025-10-14,02:24:49.000,287,11114523,114164,0,1760408688,13857.977632789996,-27.2216961899976,53051.05490088001 2025-10-14,02:24:50.000,287,11114541,114045,0,1760408689,13857.984369099991,-27.214647059998242,53051.06887512 2025-10-14,02:24:51.000,287,11114571,114085,0,1760408690,13858.078677439997,-27.186450540000806,53050.99900392 2025-10-14,02:24:52.000,287,11114560,114045,0,1760408691,13858.098886369997,-27.207597929998883,53051.01996528 2025-10-14,02:24:53.000,287,11114510,114085,0,1760408692,13858.125831609992,-27.207597929998883,53051.06887512 2025-10-14,02:24:54.000,287,11114463,114085,0,1760408693,13858.172985780002,-27.200548799999524,53051.02695240001 2025-10-14,02:24:55.000,287,11114490,113925,0,1760408694,13858.213403640002,-27.193499670000165,53050.9920168 2025-10-14,02:24:56.000,287,11114498,114164,0,1760408695,13858.240348879997,-27.186450540000806,53051.01996528 2025-10-14,02:24:57.000,287,11114576,114085,0,1760408696,13858.267294119993,-27.165303149995452,53050.97105544 2025-10-14,02:24:58.000,287,11114560,113725,0,1760408697,13858.300975669998,-27.193499670000165,53050.964068320005 2025-10-14,02:24:59.000,287,11114509,114205,0,1760408698,13858.300975669998,-27.179401410001446,53050.97105544 2025-10-14,02:25:00.000,287,11114508,114205,0,1760408699,13858.368338769993,-27.186450540000806,53050.97804256 2025-10-14,02:25:01.000,287,11114563,113845,0,1760408700,13858.348129839993,-27.10186098000122,53050.99900392 2025-10-14,02:25:02.000,287,11114463,113805,0,1760408701,13858.361602459998,-27.04546793999907,53050.98502968001 2025-10-14,02:25:03.000,287,11114498,113885,0,1760408702,13858.415492939988,-27.038418809999712,53050.9920168 2025-10-14,02:25:04.000,287,11114552,114164,0,1760408703,13858.415492939988,-26.99612402999628,53051.04092664 2025-10-14,02:25:05.000,287,11114575,114125,0,1760408704,13858.415492939988,-26.925632729995414,53050.98502968001 2025-10-14,02:25:06.000,287,11114537,114045,0,1760408705,13858.442438179998,-26.86219056000118,53051.061888000004 2025-10-14,02:25:07.000,287,11114494,114125,0,1760408706,13858.476119729989,-26.798748389999673,53051.04092664 2025-10-14,02:25:08.000,287,11114570,114045,0,1760408707,13858.503064969998,-26.749404479996883,53051.033939520006 2025-10-14,02:25:09.000,287,11114523,114085,0,1760408708,13858.509801279994,-26.69301144000201,53051.05490088001 2025-10-14,02:25:10.000,287,11114519,113805,0,1760408709,13858.530010209994,-26.65776578999794,53051.04791376 2025-10-14,02:25:11.000,287,11114495,114045,0,1760408710,13858.583900689999,-26.58727448999707,53051.06887512 2025-10-14,02:25:12.000,287,11114546,114005,0,1760408711,13858.597373309989,-26.552028840000276,53051.11778496 2025-10-14,02:25:13.000,287,11114519,114045,0,1760408712,13858.597373309989,-26.516783189996204,53051.13874632 2025-10-14,02:25:14.000,287,11114499,114285,0,1760408713,13858.664736409999,-26.502684929997486,53051.11778496 2025-10-14,02:25:15.000,287,11114473,114045,0,1760408714,13858.67820902999,-26.439242759995977,53051.15970768 2025-10-14,02:25:16.000,287,11114507,113885,0,1760408715,13858.73883581999,-26.42514449999726,53051.180669040004 2025-10-14,02:25:17.000,287,11114541,114125,0,1760408716,13858.752308439995,-26.41104623999854,53051.21560464 2025-10-14,02:25:18.000,287,11114576,114285,0,1760408717,13858.70515427,-26.375800590001745,53051.229578880004 2025-10-14,02:25:19.000,287,11114497,113965,0,1760408718,13858.76578106,-26.347604069997033,53051.250540240006 2025-10-14,02:25:20.000,287,11114512,114365,0,1760408719,13858.73883581999,-26.284161899995524,53051.250540240006 2025-10-14,02:25:21.000,287,11114511,114205,0,1760408720,13858.75904474999,-26.270063639996806,53051.25752736 2025-10-14,02:25:22.000,287,11114526,114085,0,1760408721,13858.77925367999,-26.24186711999937,53051.27848872 2025-10-14,02:25:23.000,287,11114499,114045,0,1760408722,13858.79946260999,-26.143179300001066,53051.27150160001 2025-10-14,02:25:24.000,287,11114475,114245,0,1760408723,13858.74557213,-26.143179300001066,53051.3064372 2025-10-14,02:25:25.000,287,11114505,114485,0,1760408724,13858.772517369995,-26.122031909995712,53051.32739856 2025-10-14,02:25:26.000,287,11114513,114125,0,1760408725,13858.772517369995,-26.0726880000002,53051.38329552 2025-10-14,02:25:27.000,287,11114534,114005,0,1760408726,13858.75904474999,-26.044491479995486,53051.348359920004 2025-10-14,02:25:28.000,287,11114555,114085,0,1760408727,13858.67820902999,-26.044491479995486,53051.35534704 2025-10-14,02:25:29.000,287,11114463,113845,0,1760408728,13858.63779116999,-25.96695104999526,53051.39028264001 2025-10-14,02:25:30.000,287,11114480,113965,0,1760408729,13858.651263789994,-25.988098440000613,53051.46015384001 2025-10-14,02:25:31.000,287,11114547,114085,0,1760408730,13858.644527479999,-25.931705399998464,53051.4461796 2025-10-14,02:25:32.000,287,11114532,113645,0,1760408731,13858.63779116999,-25.931705399998464,53051.43220536 2025-10-14,02:25:33.000,287,11114559,114085,0,1760408732,13858.624318549999,-25.88941062000231,53051.46015384001 2025-10-14,02:25:34.000,287,11114507,114164,0,1760408733,13858.590636999994,-25.84006670999952,53051.4461796 2025-10-14,02:25:35.000,287,11114494,114405,0,1760408734,13858.577164379989,-25.8259684500008,53051.50207656 2025-10-14,02:25:36.000,287,11114571,113645,0,1760408735,13858.523273899998,-25.81891932000144,53051.4811152 2025-10-14,02:25:37.000,287,11114532,114205,0,1760408736,13858.503064969998,-25.77662453999801,53051.50906368001 2025-10-14,02:25:38.000,287,11114492,114125,0,1760408737,13858.469383419993,-25.741378890001215,53051.53002504001 2025-10-14,02:25:39.000,287,11114537,113965,0,1760408738,13858.455910799988,-25.72728062999522,53051.5509864 2025-10-14,02:25:40.000,287,11114554,114164,0,1760408739,13858.402020319998,-25.72728062999522,53051.50207656 2025-10-14,02:25:41.000,287,11114482,114325,0,1760408740,13858.375075079988,-25.66383846000099,53051.55797352001 2025-10-14,02:25:42.000,287,11114458,114164,0,1760408741,13858.314448290002,-25.635641939996276,53051.537012160006 2025-10-14,02:25:43.000,287,11114518,113965,0,1760408742,13858.274030430002,-25.66383846000099,53051.53002504001 2025-10-14,02:25:44.000,287,11114493,114045,0,1760408743,13858.260557809997,-25.628592809996917,53051.54399928 2025-10-14,02:25:45.000,287,11114495,114245,0,1760408744,13858.240348879997,-25.628592809996917,53051.57893488001 2025-10-14,02:25:46.000,287,11114550,114245,0,1760408745,13858.240348879997,-25.635641939996276,53051.57194776 2025-10-14,02:25:47.000,287,11114556,114085,0,1760408746,13858.172985780002,-25.635641939996276,53051.57194776 2025-10-14,02:25:48.000,287,11114521,114085,0,1760408747,13858.132567920002,-25.64974020000227,53051.57194776 2025-10-14,02:25:49.000,287,11114496,114325,0,1760408748,13858.112358990002,-25.677936719999707,53051.60688336001 2025-10-14,02:25:50.000,287,11114569,114005,0,1760408749,13858.071941130002,-25.706133239997143,53051.6208576 2025-10-14,02:25:51.000,287,11114462,114405,0,1760408750,13858.085413749992,-25.713182369996503,53051.60688336001 2025-10-14,02:25:52.000,287,11114542,114085,0,1760408751,13858.031523270001,-25.692034979998425,53051.66976744 2025-10-14,02:25:53.000,287,11114510,114205,0,1760408752,13857.984369099991,-25.734329760001856,53051.64880608 2025-10-14,02:25:54.000,287,11114494,114325,0,1760408753,13857.943951239991,-25.699084109997784,53051.5509864 2025-10-14,02:25:55.000,287,11114506,114085,0,1760408754,13857.903533379991,-25.76957540999865,53051.634831840005 2025-10-14,02:25:56.000,287,11114479,113885,0,1760408755,13857.86985183,-25.811870190002082,53051.65579320001 2025-10-14,02:25:57.000,287,11114498,114085,0,1760408756,13857.836170279996,-25.8259684500008,53051.64880608 2025-10-14,02:25:58.000,287,11114495,114565,0,1760408757,13857.815961349996,-25.811870190002082,53051.67675456001 2025-10-14,02:25:59.000,287,11114557,114245,0,1760408758,13857.755334559995,-25.854164969998237,53051.683741680004 2025-10-14,02:26:00.000,287,11114558,114045,0,1760408759,13857.755334559995,-25.882361489995674,53051.71867728 2025-10-14,02:26:01.000,287,11114588,114245,0,1760408760,13857.72838932,-25.917607139999745,53051.71169016 2025-10-14,02:26:02.000,287,11114465,114164,0,1760408761,13857.694707769995,-25.974000180001894,53051.683741680004 2025-10-14,02:26:03.000,287,11114549,114085,0,1760408762,13857.62734467,-25.974000180001894,53051.66976744 2025-10-14,02:26:04.000,287,11114502,114605,0,1760408763,13857.593663119995,-26.06563887000084,53051.634831840005 2025-10-14,02:26:05.000,287,11114496,114205,0,1760408764,13857.53977263999,-26.100884519997635,53051.704703040006 2025-10-14,02:26:06.000,287,11114547,113845,0,1760408765,13857.50609109,-26.122031909995712,53051.61387048 2025-10-14,02:26:07.000,287,11114517,114325,0,1760408766,13857.41851905999,-26.143179300001066,53051.59290912 2025-10-14,02:26:08.000,287,11114487,114164,0,1760408767,13857.371364889994,-26.213670600001933,53051.64181896 2025-10-14,02:26:09.000,287,11114559,114285,0,1760408768,13857.290529169994,-26.24186711999937,53051.60688336001 2025-10-14,02:26:10.000,287,11114529,114085,0,1760408769,13857.243374999998,-26.29121103000216,53051.67675456001 2025-10-14,02:26:11.000,287,11114538,114205,0,1760408770,13857.176011899988,-26.29121103000216,53051.66976744 2025-10-14,02:26:12.000,287,11114493,114125,0,1760408771,13857.101912489998,-26.312358420000237,53051.71169016 2025-10-14,02:26:13.000,287,11114535,114125,0,1760408772,13856.973922600002,-26.340554939997674,53051.69771592001 2025-10-14,02:26:14.000,287,11114577,114485,0,1760408773,13856.906559499992,-26.389898850000463,53051.704703040006 2025-10-14,02:26:15.000,287,11114525,114085,0,1760408774,13856.825723779992,-26.396947979999823,53051.71867728 2025-10-14,02:26:16.000,287,11114500,114005,0,1760408775,13856.751624370001,-26.396947979999823,53051.6907288 2025-10-14,02:26:17.000,287,11114558,114045,0,1760408776,13856.69099758,435.194182680003,53051.732651520004 2025-10-14,02:26:18.000,287,11114562,113965,0,1760408777,13856.62363447999,-26.46039015000133,53051.71867728 2025-10-14,02:26:19.000,287,11114497,114245,0,1760408778,13856.536062449995,-26.446291889995337,53051.683741680004 2025-10-14,02:26:20.000,287,11114485,114245,0,1760408779,13856.435017799995,-26.46039015000133,53051.732651520004 2025-10-14,02:26:21.000,287,11114557,114245,0,1760408780,13856.374391009995,-26.46743928000069,53051.67675456001 2025-10-14,02:26:22.000,287,11114462,114405,0,1760408781,13856.333973149995,-26.495635799998126,53051.634831840005 2025-10-14,02:26:23.000,287,11114531,114045,0,1760408782,13856.21945587999,-26.544979710000916,53051.64181896 2025-10-14,02:26:24.000,287,11114557,114125,0,1760408783,13856.172301709994,-26.559077969999635,53051.62784472001 2025-10-14,02:26:25.000,287,11114519,114125,0,1760408784,13856.111674919994,-26.488586669998767,53051.59290912 2025-10-14,02:26:26.000,287,11114495,114045,0,1760408785,13856.003893959998,-26.552028840000276,53051.59989624 2025-10-14,02:26:27.000,287,11114486,113965,0,1760408786,13855.929794549993,-26.537930580001557,53051.52303792 2025-10-14,02:26:28.000,287,11114565,114285,0,1760408787,13855.889376689993,-26.552028840000276,53051.50207656 2025-10-14,02:26:29.000,287,11114507,113925,0,1760408788,13855.842222519997,-26.537930580001557,53051.43919248001 2025-10-14,02:26:30.000,287,11114475,114164,0,1760408789,13855.808540969992,-26.559077969999635,53051.467140960005 2025-10-14,02:26:31.000,287,11114562,113965,0,1760408790,13855.741177869997,-26.573176229998353,53051.42521824 2025-10-14,02:26:32.000,287,11114535,114405,0,1760408791,13855.707496319992,-26.629569270000502,53051.397269760004 2025-10-14,02:26:33.000,287,11114604,114045,0,1760408792,13855.667078459992,-26.622520140001143,53051.348359920004 2025-10-14,02:26:34.000,287,11114485,114405,0,1760408793,13855.619924289997,-26.615471010001784,53051.299450080005 2025-10-14,02:26:35.000,287,11114557,114125,0,1760408794,13855.613187980001,-26.615471010001784,53051.348359920004 2025-10-14,02:26:36.000,287,11114506,113965,0,1760408795,13855.619924289997,-26.622520140001143,53051.31342432 2025-10-14,02:26:37.000,287,11114480,113965,0,1760408796,13855.566033809991,-26.65071665999858,53051.32041144001 2025-10-14,02:26:38.000,287,11114556,114125,0,1760408797,13855.592979050001,-26.64366752999922,53051.3064372 2025-10-14,02:26:39.000,287,11114546,114365,0,1760408798,13855.566033809991,-26.685962309995375,53051.31342432 2025-10-14,02:26:40.000,287,11114531,114205,0,1760408799,13855.586242739992,-26.721207959999447,53051.32041144001 2025-10-14,02:26:41.000,287,11114541,114005,0,1760408800,13855.566033809991,-26.678913179996016,53051.33438568 2025-10-14,02:26:42.000,287,11114495,114405,0,1760408801,13855.559297499996,-26.70710970000073,53051.27150160001 2025-10-14,02:26:43.000,287,11114524,114405,0,1760408802,13855.599715359996,-26.721207959999447,53051.28547584 2025-10-14,02:26:44.000,287,11114509,114085,0,1760408803,13855.606451669992,-26.721207959999447,53051.25752736 2025-10-14,02:26:45.000,287,11114517,114325,0,1760408804,13855.539088569996,-26.756453609996242,53051.24355312001 2025-10-14,02:26:46.000,287,11114560,114125,0,1760408805,13855.586242739992,-26.805797519999032,53051.26451448 2025-10-14,02:26:47.000,287,11114496,114125,0,1760408806,13855.606451669992,-26.805797519999032,53051.26451448 2025-10-14,02:26:48.000,287,11114501,114245,0,1760408807,13855.572770120001,-26.805797519999032,53051.229578880004 2025-10-14,02:26:49.000,287,11114489,113965,0,1760408808,13855.559297499996,-26.805797519999032,53051.25752736 2025-10-14,02:26:50.000,287,11114499,114045,0,1760408809,13855.579506429996,-26.904485339997336,53051.27848872 2025-10-14,02:26:51.000,287,11114563,114164,0,1760408810,13855.592979050001,-26.93268186000205,53051.29246296001 2025-10-14,02:26:52.000,287,11114526,114245,0,1760408811,13855.559297499996,-26.960878379999485,53051.25752736 2025-10-14,02:26:53.000,287,11114556,114245,0,1760408812,13855.599715359996,-27.010222290002275,53051.25752736 2025-10-14,02:26:54.000,287,11114511,114405,0,1760408813,13855.626660599992,-27.017271420001634,53051.21560464 2025-10-14,02:26:55.000,287,11114513,113965,0,1760408814,13855.586242739992,-27.06661532999715,53051.236566 2025-10-14,02:26:56.000,287,11114550,114205,0,1760408815,13855.579506429996,-27.10186098000122,53051.19464328001 2025-10-14,02:26:57.000,287,11114510,114085,0,1760408816,13855.586242739992,-27.087762719995226,53051.229578880004 2025-10-14,02:26:58.000,287,11114528,114164,0,1760408817,13855.559297499996,-27.158254019996093,53051.22259176001 2025-10-14,02:26:59.000,287,11114587,113965,0,1760408818,13855.552561190001,-27.186450540000806,53051.21560464 2025-10-14,02:27:00.000,287,11114574,114085,0,1760408819,13855.478461779996,-27.179401410001446,53051.24355312001 2025-10-14,02:27:01.000,287,11114569,114085,0,1760408820,13855.438043919996,-27.200548799999524,53051.18765616 2025-10-14,02:27:02.000,287,11114579,114245,0,1760408821,13855.438043919996,-27.193499670000165,53051.20861752 2025-10-14,02:27:03.000,287,11114537,114045,0,1760408822,13855.40436236999,-27.200548799999524,53051.250540240006 2025-10-14,02:27:04.000,287,11114471,113765,0,1760408823,13855.33026296,-27.186450540000806,53051.27150160001 2025-10-14,02:27:05.000,287,11114580,114125,0,1760408824,13855.2898451,-27.151204889996734,53051.27150160001 2025-10-14,02:27:06.000,287,11114506,114125,0,1760408825,13855.26963617,-27.137106629998016,53051.20861752 2025-10-14,02:27:07.000,287,11114488,114125,0,1760408826,13855.22248199999,-27.158254019996093,53051.27848872 2025-10-14,02:27:08.000,287,11114597,114164,0,1760408827,13855.18880045,-27.137106629998016,53051.201630400006 2025-10-14,02:27:09.000,287,11114500,114085,0,1760408828,13855.12817366,-27.11595923999994,53051.180669040004 2025-10-14,02:27:10.000,287,11114560,114245,0,1760408829,13855.0877558,-27.087762719995226,53051.15970768 2025-10-14,02:27:11.000,287,11114550,114125,0,1760408830,13855.12143734999,-27.031369680000353,53051.131759200005 2025-10-14,02:27:12.000,287,11114556,114245,0,1760408831,13855.08101948999,-26.989074899996922,53051.10381072001 2025-10-14,02:27:13.000,287,11114561,113885,0,1760408832,13855.10796473,-27.031369680000353,53051.131759200005 2025-10-14,02:27:14.000,287,11114575,113645,0,1760408833,13855.10122841999,-26.960878379999485,53051.11778496 2025-10-14,02:27:15.000,287,11114570,114164,0,1760408834,13855.12817366,-26.967927509998844,53051.061888000004 2025-10-14,02:27:16.000,287,11114502,114205,0,1760408835,13855.16185520999,-26.939730990001408,53051.10381072001 2025-10-14,02:27:17.000,287,11114496,114125,0,1760408836,13855.195536759995,-26.911534469996695,53051.06887512 2025-10-14,02:27:18.000,287,11114532,114005,0,1760408837,13855.256163549995,-26.897436209997977,53050.99900392 2025-10-14,02:27:19.000,287,11114503,114125,0,1760408838,13855.2898451,-26.8762888199999,53051.02695240001 2025-10-14,02:27:20.000,287,11114529,114085,0,1760408839,13855.28310878999,-26.848092299995187,53051.00599104001 2025-10-14,02:27:21.000,287,11114581,114085,0,1760408840,13855.35047189,-26.81989577999775,53050.964068320005 2025-10-14,02:27:22.000,287,11114592,114405,0,1760408841,13855.417834989996,-26.805797519999032,53050.94310696 2025-10-14,02:27:23.000,287,11114545,114045,0,1760408842,13855.438043919996,-26.798748389999673,53050.92913272 2025-10-14,02:27:24.000,287,11114608,114365,0,1760408843,13855.518879639996,-26.798748389999673,53050.94310696 2025-10-14,02:27:25.000,287,11114520,114005,0,1760408844,13855.559297499996,-26.777601000001596,53050.95009408 2025-10-14,02:27:26.000,287,11114537,114125,0,1760408845,13855.640133219997,-26.770551870002237,53050.964068320005 2025-10-14,02:27:27.000,287,11114582,114005,0,1760408846,13855.714232630002,-26.735306219998165,53050.93611984001 2025-10-14,02:27:28.000,287,11114589,114085,0,1760408847,13855.747914179992,-26.756453609996242,53050.95009408 2025-10-14,02:27:29.000,287,11114598,114125,0,1760408848,13855.795068350002,-26.749404479996883,53050.915158480006 2025-10-14,02:27:30.000,287,11114498,114125,0,1760408849,13855.835486210002,-26.728257089998806,53050.93611984001 2025-10-14,02:27:31.000,287,11114529,114125,0,1760408850,13855.875904070002,-26.742355349997524,53050.95009408 2025-10-14,02:27:32.000,287,11114507,114164,0,1760408851,13855.902849309998,-26.721207959999447,53051.012978160004 2025-10-14,02:27:33.000,287,11114594,114125,0,1760408852,13855.923058239998,-26.70710970000073,53050.99900392 2025-10-14,02:27:34.000,287,11114579,113685,0,1760408853,13855.963476099998,-26.721207959999447,53050.964068320005 2025-10-14,02:27:35.000,287,11114569,114045,0,1760408854,13856.024102889998,-26.69301144000201,53050.95708120001 2025-10-14,02:27:36.000,287,11114613,114005,0,1760408855,13856.003893959998,-26.685962309995375,53050.99900392 2025-10-14,02:27:37.000,287,11114525,114245,0,1760408856,13856.030839199993,-26.678913179996016,53051.012978160004 2025-10-14,02:27:38.000,287,11114521,114325,0,1760408857,13856.071257059994,-26.69301144000201,53051.00599104001 2025-10-14,02:27:39.000,287,11114537,114005,0,1760408858,13856.131883849994,-26.749404479996883,53051.01996528 2025-10-14,02:27:40.000,287,11114497,114125,0,1760408859,13856.145356469999,-26.685962309995375,53051.00599104001 2025-10-14,02:27:41.000,287,11114487,114245,0,1760408860,13856.158829089989,-26.671864049996657,53051.061888000004 2025-10-14,02:27:42.000,287,11114603,113725,0,1760408861,13856.21945587999,-26.685962309995375,53051.06887512 2025-10-14,02:27:43.000,287,11114559,114005,0,1760408862,13856.185774329999,-26.70710970000073,53051.07586224001 2025-10-14,02:27:44.000,287,11114569,114125,0,1760408863,13856.212719569994,-26.678913179996016,53051.033939520006 2025-10-14,02:27:45.000,287,11114504,114045,0,1760408864,13856.192510639994,-26.664814919997298,53051.10381072001 2025-10-14,02:27:46.000,287,11114560,114164,0,1760408865,13856.212719569994,-26.69301144000201,53051.05490088001 2025-10-14,02:27:47.000,287,11114563,114045,0,1760408866,13856.158829089989,-26.728257089998806,53051.13874632 2025-10-14,02:27:48.000,287,11114572,114045,0,1760408867,13856.091465989994,-26.735306219998165,53051.11778496 2025-10-14,02:27:49.000,287,11114574,113965,0,1760408868,13856.057784439989,-26.798748389999673,53051.10381072001 2025-10-14,02:27:50.000,287,11114577,114125,0,1760408869,13856.024102889998,-26.841043169995828,53051.0968236 2025-10-14,02:27:51.000,287,11114499,114085,0,1760408870,13856.044311819998,-26.805797519999032,53051.0968236 2025-10-14,02:27:52.000,287,11114539,114045,0,1760408871,13855.976948719988,-26.81284664999839,53051.04092664 2025-10-14,02:27:53.000,287,11114545,114245,0,1760408872,13855.943267169998,-26.791699260000314,53051.04791376 2025-10-14,02:27:54.000,287,11114502,113725,0,1760408873,13855.956739789988,-26.841043169995828,53051.06887512 2025-10-14,02:27:55.000,287,11114502,114125,0,1760408874,13855.896113000003,-26.83399403999647,53051.02695240001 2025-10-14,02:27:56.000,287,11114578,113925,0,1760408875,13855.875904070002,-26.86219056000118,53051.04092664 2025-10-14,02:27:57.000,287,11114566,114125,0,1760408876,13855.828749899993,-26.848092299995187,53051.02695240001 2025-10-14,02:27:58.000,287,11114540,113725,0,1760408877,13855.889376689993,-26.8762888199999,53051.02695240001 2025-10-14,02:27:59.000,287,11114513,114005,0,1760408878,13855.862431449998,-26.897436209997977,53050.97804256 2025-10-14,02:28:00.000,287,11114563,114085,0,1760408879,13855.896113000003,-26.904485339997336,53050.99900392 2025-10-14,02:28:01.000,287,11114545,114005,0,1760408880,13855.909585619993,-26.93268186000205,53050.98502968001 2025-10-14,02:28:02.000,287,11114554,114045,0,1760408881,13855.929794549993,-26.918583599996055,53050.92913272 2025-10-14,02:28:03.000,287,11114474,114045,0,1760408882,13855.936530859988,-26.918583599996055,53050.93611984001 2025-10-14,02:28:04.000,287,11114526,113965,0,1760408883,13856.010630269993,-26.918583599996055,53050.90118424 2025-10-14,02:28:05.000,287,11114511,114045,0,1760408884,13856.057784439989,-26.911534469996695,53050.9221456 2025-10-14,02:28:06.000,287,11114569,114125,0,1760408885,13856.098202299989,-26.93268186000205,53050.87323576 2025-10-14,02:28:07.000,287,11114492,114205,0,1760408886,13856.19924694999,-26.946780120000767,53050.85926152001 2025-10-14,02:28:08.000,287,11114521,114125,0,1760408887,13856.192510639994,-26.93268186000205,53050.88022288 2025-10-14,02:28:09.000,287,11114503,113885,0,1760408888,13856.23966480999,-26.974976639998204,53050.866248640006 2025-10-14,02:28:10.000,287,11114592,114045,0,1760408889,13856.26661005,-26.967927509998844,53050.88022288 2025-10-14,02:28:11.000,287,11114576,113885,0,1760408890,13856.32050052999,-26.93268186000205,53050.87323576 2025-10-14,02:28:12.000,287,11114501,114285,0,1760408891,13856.394599939995,-26.960878379999485,53050.796377440005 2025-10-14,02:28:13.000,287,11114531,114045,0,1760408892,13856.40133624999,-26.982025769997563,53050.866248640006 2025-10-14,02:28:14.000,287,11114578,114045,0,1760408893,13856.44849042,-27.017271420001634,53050.82432592 2025-10-14,02:28:15.000,287,11114493,114164,0,1760408894,13856.48890828,-27.031369680000353,53050.83131304 2025-10-14,02:28:16.000,287,11114520,114005,0,1760408895,13856.495644589995,-27.04546793999907,53050.85926152001 2025-10-14,02:28:17.000,287,11114567,114285,0,1760408896,13856.536062449995,-27.05956619999779,53050.81035168 2025-10-14,02:28:18.000,287,11114538,114125,0,1760408897,13856.569744,-27.137106629998016,53050.82432592 2025-10-14,02:28:19.000,287,11114568,113965,0,1760408898,13856.60342554999,-27.137106629998016,53050.8522744 2025-10-14,02:28:20.000,287,11114569,113885,0,1760408899,13856.637107099996,-27.158254019996093,53050.80336456 2025-10-14,02:28:21.000,287,11114540,114205,0,1760408900,13856.62363447999,-27.193499670000165,53050.83131304 2025-10-14,02:28:22.000,287,11114565,113925,0,1760408901,13856.664052339991,-27.22874531999696,53050.8522744 2025-10-14,02:28:23.000,287,11114479,114085,0,1760408902,13856.65057972,-27.24284357999568,53050.83830016001 2025-10-14,02:28:24.000,287,11114567,114045,0,1760408903,13856.643843409991,-27.27808922999975,53050.88022288 2025-10-14,02:28:25.000,287,11114538,113885,0,1760408904,13856.637107099996,-27.28513835999911,53050.866248640006 2025-10-14,02:28:26.000,287,11114487,114125,0,1760408905,13856.677524959996,-27.313334879996546,53050.90817136001 2025-10-14,02:28:27.000,287,11114533,114245,0,1760408906,13856.61016186,-27.348580530000618,53050.90118424 2025-10-14,02:28:28.000,287,11114475,114164,0,1760408907,13856.61016186,-27.369727919998695,53050.94310696 2025-10-14,02:28:29.000,287,11114525,114045,0,1760408908,13856.56300768999,-27.390875309996773,53050.95009408 2025-10-14,02:28:30.000,287,11114553,114205,0,1760408909,13856.50911721,-27.412022700002126,53050.95009408 2025-10-14,02:28:31.000,287,11114578,114164,0,1760408910,13856.475435659995,-27.433170090000203,53050.95009408 2025-10-14,02:28:32.000,287,11114573,114085,0,1760408911,13856.44849042,-27.468415739997,53050.97804256 2025-10-14,02:28:33.000,287,11114430,114085,0,1760408912,13856.40133624999,-27.419071830001485,53050.90118424 2025-10-14,02:28:34.000,287,11114575,114205,0,1760408913,13856.34744577,-27.482513999995717,53050.94310696 2025-10-14,02:28:35.000,287,11114554,113965,0,1760408914,13856.313764219994,-27.50366139000107,53050.90118424 2025-10-14,02:28:36.000,287,11114534,114125,0,1760408915,13856.273346359994,-27.46136660999764,53050.97105544 2025-10-14,02:28:37.000,287,11114564,114245,0,1760408916,13856.26661005,-27.45431747999828,53050.92913272 2025-10-14,02:28:38.000,287,11114494,114045,0,1760408917,13856.145356469999,-27.475464869996358,53050.97804256 2025-10-14,02:28:39.000,287,11114500,114045,0,1760408918,13856.104938609998,-27.50366139000107,53050.93611984001 2025-10-14,02:28:40.000,287,11114573,113965,0,1760408919,13856.044311819998,-27.524808779999148,53050.99900392 2025-10-14,02:28:41.000,287,11114476,114085,0,1760408920,13856.010630269993,-27.531857909998507,53050.90817136001 2025-10-14,02:28:42.000,287,11114601,114045,0,1760408921,13855.943267169998,-27.524808779999148,53050.9221456 2025-10-14,02:28:43.000,287,11114477,114085,0,1760408922,13855.875904070002,-27.482513999995717,53050.95009408 2025-10-14,02:28:44.000,287,11114574,114085,0,1760408923,13855.875904070002,-27.51071052000043,53050.88022288 2025-10-14,02:28:45.000,287,11114571,113925,0,1760408924,13855.882640379998,-27.49661226000171,53050.90817136001 2025-10-14,02:28:46.000,287,11114574,114125,0,1760408925,13855.862431449998,-27.489563130002352,53050.83830016001 2025-10-14,02:28:47.000,287,11114559,113925,0,1760408926,13855.869167759993,-27.531857909998507,53050.88721000001 2025-10-14,02:28:48.000,287,11114486,113805,0,1760408927,13855.875904070002,-27.50366139000107,53050.845287280004 2025-10-14,02:28:49.000,287,11114519,114164,0,1760408928,13855.848958829993,-27.560054429995944,53050.82432592 2025-10-14,02:28:50.000,287,11114563,113965,0,1760408929,13855.842222519997,-27.560054429995944,53050.82432592 2025-10-14,02:28:51.000,287,11114571,114085,0,1760408930,13855.862431449998,-27.567103559995303,53050.796377440005 2025-10-14,02:28:52.000,287,11114549,113685,0,1760408931,13855.889376689993,-27.616447469998093,53050.81035168 2025-10-14,02:28:53.000,287,11114536,114164,0,1760408932,13855.889376689993,-27.616447469998093,53050.81035168 2025-10-14,02:28:54.000,287,11114571,114125,0,1760408933,13855.855695140002,-27.63054572999681,53050.76144184 2025-10-14,02:28:55.000,287,11114552,114005,0,1760408934,13855.842222519997,-27.658742250001524,53050.73349336 2025-10-14,02:28:56.000,287,11114553,113965,0,1760408935,13855.842222519997,-27.69398789999832,53050.76842896001 2025-10-14,02:28:57.000,287,11114533,114045,0,1760408936,13855.882640379998,-27.665791380000883,53050.726506240004 2025-10-14,02:28:58.000,287,11114481,114125,0,1760408937,13855.889376689993,-27.715135289996397,53050.74048048001 2025-10-14,02:28:59.000,287,11114523,114085,0,1760408938,13855.842222519997,-27.6798896399996,53050.726506240004 2025-10-14,02:29:00.000,287,11114552,114125,0,1760408939,13855.869167759993,-27.708086159997038,53050.712532 2025-10-14,02:29:01.000,287,11114529,114085,0,1760408940,13855.835486210002,-27.715135289996397,53050.73349336 2025-10-14,02:29:02.000,287,11114569,114125,0,1760408941,13855.808540969992,-27.708086159997038,53050.67060928001 2025-10-14,02:29:03.000,287,11114552,114085,0,1760408942,13855.781595729997,-27.6798896399996,53050.65663504 2025-10-14,02:29:04.000,287,11114543,114164,0,1760408943,13855.720968939997,-27.63759485999617,53050.677596400004 2025-10-14,02:29:05.000,287,11114598,113965,0,1760408944,13855.727705249992,-27.672840510000242,53050.74048048001 2025-10-14,02:29:06.000,287,11114520,114085,0,1760408945,13855.700760009997,-27.63054572999681,53050.73349336 2025-10-14,02:29:07.000,287,11114609,114085,0,1760408946,13855.694023700002,-27.616447469998093,53050.73349336 2025-10-14,02:29:08.000,287,11114498,114085,0,1760408947,13855.633396910001,-27.574152690001938,53050.73349336 2025-10-14,02:29:09.000,287,11114513,113965,0,1760408948,13855.566033809991,-27.574152690001938,53050.712532 2025-10-14,02:29:10.000,287,11114530,114045,0,1760408949,13855.592979050001,-27.538907039997866,53050.75445472 2025-10-14,02:29:11.000,287,11114493,114285,0,1760408950,13855.545824879991,-27.51071052000043,53050.74048048001 2025-10-14,02:29:12.000,287,11114505,114045,0,1760408951,13855.498670709996,-27.50366139000107,53050.77541608 2025-10-14,02:29:13.000,287,11114555,114405,0,1760408952,13855.464989159991,-27.46136660999764,53050.80336456 2025-10-14,02:29:14.000,287,11114496,114245,0,1760408953,13855.444780229991,-27.426120960000844,53050.75445472 2025-10-14,02:29:15.000,287,11114578,113885,0,1760408954,13855.41109868,-27.46136660999764,53050.74048048001 2025-10-14,02:29:16.000,287,11114540,114205,0,1760408955,13855.37068082,-27.39792443999613,53050.76842896001 2025-10-14,02:29:17.000,287,11114613,113885,0,1760408956,13855.36394450999,-27.376777049998054,53050.796377440005 2025-10-14,02:29:18.000,287,11114554,114164,0,1760408957,13855.32352664999,-27.383826179997413,53050.80336456 2025-10-14,02:29:19.000,287,11114576,114005,0,1760408958,13855.316790339995,-27.362678789999336,53050.80336456 2025-10-14,02:29:20.000,287,11114594,114125,0,1760408959,13855.26963617,-27.320384009995905,53050.81035168 2025-10-14,02:29:21.000,287,11114528,114245,0,1760408960,13855.235954619995,-27.306285749997187,53050.83830016001 2025-10-14,02:29:22.000,287,11114530,114085,0,1760408961,13855.20900938,-27.29218748999847,53050.80336456 2025-10-14,02:29:23.000,287,11114574,113765,0,1760408962,13855.20900938,-27.249892710002314,53050.80336456 2025-10-14,02:29:24.000,287,11114511,114085,0,1760408963,13855.16859152,-27.256941840001673,53050.83131304 2025-10-14,02:29:25.000,287,11114576,114045,0,1760408964,13855.155118899995,-27.2216961899976,53050.81035168 2025-10-14,02:29:26.000,287,11114565,113805,0,1760408965,13855.12143734999,-27.200548799999524,53050.796377440005 2025-10-14,02:29:27.000,287,11114606,114125,0,1760408966,13855.094492109994,-27.172352280002087,53050.7824032 2025-10-14,02:29:28.000,287,11114579,114125,0,1760408967,13855.06081055999,-27.130057499998657,53050.8522744 2025-10-14,02:29:29.000,287,11114576,114085,0,1760408968,13855.06081055999,-27.087762719995226,53050.80336456 2025-10-14,02:29:30.000,287,11114562,113965,0,1760408969,13855.06081055999,-27.05956619999779,53050.81733880001 2025-10-14,02:29:31.000,287,11114567,113925,0,1760408970,13855.04733794,-27.024320550000994,53050.76842896001 2025-10-14,02:29:32.000,287,11114549,114045,0,1760408971,13855.04060162999,-26.989074899996922,53050.75445472 2025-10-14,02:29:33.000,287,11114569,114125,0,1760408972,13855.033865319994,-26.918583599996055,53050.80336456 2025-10-14,02:29:34.000,287,11114574,113925,0,1760408973,13855.027129009999,-26.890387079998618,53050.712532 2025-10-14,02:29:35.000,287,11114539,113885,0,1760408974,13855.04060162999,-26.86923969000054,53050.67060928001 2025-10-14,02:29:36.000,287,11114548,113925,0,1760408975,13855.027129009999,-26.81284664999839,53050.73349336 2025-10-14,02:29:37.000,287,11114499,113925,0,1760408976,13855.013656389994,-26.770551870002237,53050.747467600006 2025-10-14,02:29:38.000,287,11114468,114085,0,1760408977,13855.02039269999,-26.735306219998165,53050.712532 2025-10-14,02:29:39.000,287,11114500,114005,0,1760408978,13854.986711149999,-26.70006057000137,53050.71951912001 2025-10-14,02:29:40.000,287,11114588,114164,0,1760408979,13855.013656389994,-26.65071665999858,53050.712532 2025-10-14,02:29:41.000,287,11114562,114085,0,1760408980,13855.04060162999,434.9686105200017,53050.69157064001 2025-10-14,02:29:42.000,287,11114494,114125,0,1760408981,13855.027129009999,-26.64366752999922,53050.68458352 2025-10-14,02:29:43.000,287,11114519,113965,0,1760408982,13855.04060162999,-26.559077969999635,53050.66362216 2025-10-14,02:29:44.000,287,11114531,114085,0,1760408983,13855.033865319994,-26.552028840000276,53050.677596400004 2025-10-14,02:29:45.000,287,11114555,114045,0,1760408984,13855.027129009999,-26.530881450002198,53050.71951912001 2025-10-14,02:29:46.000,287,11114525,114164,0,1760408985,13855.08101948999,-26.537930580001557,53050.60073808001 2025-10-14,02:29:47.000,287,11114495,114205,0,1760408986,13855.074283179994,-26.523832319995563,53050.558815360004 2025-10-14,02:29:48.000,287,11114510,114045,0,1760408987,13855.054074249994,-26.488586669998767,53050.579776720006 2025-10-14,02:29:49.000,287,11114512,113845,0,1760408988,13855.10122841999,-26.46039015000133,53050.62169944001 2025-10-14,02:29:50.000,287,11114518,113845,0,1760408989,13855.08101948999,-26.42514449999726,53050.66362216 2025-10-14,02:29:51.000,287,11114557,114045,0,1760408990,13855.033865319994,-26.40399710999918,53050.6077252 2025-10-14,02:29:52.000,287,11114578,114045,0,1760408991,13855.054074249994,-26.389898850000463,53050.57278960001 2025-10-14,02:29:53.000,287,11114509,114125,0,1760408992,13855.0877558,-26.36170232999575,53050.58676384 2025-10-14,02:29:54.000,287,11114559,114045,0,1760408993,13855.06754687,-26.340554939997674,53050.579776720006 2025-10-14,02:29:55.000,287,11114645,114085,0,1760408994,13855.04060162999,-26.305309290000878,53050.579776720006 2025-10-14,02:29:56.000,287,11114499,114164,0,1760408995,13855.094492109994,-26.333505809998314,53050.56580248 2025-10-14,02:29:57.000,287,11114496,113805,0,1760408996,13855.054074249994,-26.305309290000878,53050.6077252 2025-10-14,02:29:58.000,287,11114603,113965,0,1760408997,13855.06754687,-26.270063639996806,53050.62169944001 2025-10-14,02:29:59.000,287,11114511,114245,0,1760408998,13855.0877558,-26.263014509997447,53050.59375096 2025-10-14,02:30:00.000,287,11114589,114245,0,1760408999,13855.08101948999,-26.24891624999873,53050.54484112 2025-10-14,02:30:01.000,287,11114574,114045,0,1760409000,13855.12143734999,-26.24891624999873,53050.63567368 2025-10-14,02:30:02.000,287,11114560,114125,0,1760409001,13855.114701039995,-26.255965379998088,53050.61471232 2025-10-14,02:30:03.000,287,11114499,113965,0,1760409002,13855.12817366,-26.277112769996165,53050.59375096 2025-10-14,02:30:04.000,287,11114570,114125,0,1760409003,13855.16185520999,-26.305309290000878,53050.60073808001 2025-10-14,02:30:05.000,287,11114482,114205,0,1760409004,13855.14838259,-26.312358420000237,53050.61471232 2025-10-14,02:30:06.000,287,11114570,114085,0,1760409005,13855.18206413999,-26.29121103000216,53050.59375096 2025-10-14,02:30:07.000,287,11114555,114045,0,1760409006,13855.20227306999,-26.354653199996392,53050.59375096 2025-10-14,02:30:08.000,287,11114595,113925,0,1760409007,13855.20900938,-26.347604069997033,53050.60073808001 2025-10-14,02:30:09.000,287,11114557,114125,0,1760409008,13855.18206413999,-26.396947979999823,53050.54484112 2025-10-14,02:30:10.000,287,11114477,114205,0,1760409009,13855.195536759995,-26.43219362999662,53050.58676384 2025-10-14,02:30:11.000,287,11114562,114085,0,1760409010,13855.22921831,-26.46743928000069,53050.59375096 2025-10-14,02:30:12.000,287,11114564,113885,0,1760409011,13855.24942724,-26.481537539999408,53050.59375096 2025-10-14,02:30:13.000,287,11114595,114085,0,1760409012,13855.28310878999,-26.552028840000276,53050.56580248 2025-10-14,02:30:14.000,287,11114595,114125,0,1760409013,13855.256163549995,-26.552028840000276,53050.55182824001 2025-10-14,02:30:15.000,287,11114570,114085,0,1760409014,13855.24942724,-26.566127099998994,53050.54484112 2025-10-14,02:30:16.000,287,11114495,113885,0,1760409015,13855.276372479995,-26.573176229998353,53050.579776720006 2025-10-14,02:30:17.000,287,11114519,114085,0,1760409016,13855.26289985999,-26.622520140001143,53050.55182824001 2025-10-14,02:30:18.000,287,11114559,114085,0,1760409017,13855.26963617,-26.664814919997298,53050.57278960001 2025-10-14,02:30:19.000,287,11114528,114125,0,1760409018,13855.24269092999,-26.685962309995375,53050.55182824001 2025-10-14,02:30:20.000,287,11114511,114045,0,1760409019,13855.215745689995,-26.714158830000088,53050.52387976001 2025-10-14,02:30:21.000,287,11114497,113965,0,1760409020,13855.20227306999,-26.721207959999447,53050.49593128 2025-10-14,02:30:22.000,287,11114503,114205,0,1760409021,13855.215745689995,-26.749404479996883,53050.51689264 2025-10-14,02:30:23.000,287,11114605,113845,0,1760409022,13855.18880045,-26.81284664999839,53050.45400856001 2025-10-14,02:30:24.000,287,11114557,114164,0,1760409023,13855.155118899995,-26.805797519999032,53050.52387976001 2025-10-14,02:30:25.000,287,11114572,113805,0,1760409024,13855.195536759995,-26.83399403999647,53050.51689264 2025-10-14,02:30:26.000,287,11114560,114085,0,1760409025,13855.175327829995,-26.81284664999839,53050.509905520004 2025-10-14,02:30:27.000,287,11114581,114005,0,1760409026,13855.195536759995,-26.841043169995828,53050.43304720001 2025-10-14,02:30:28.000,287,11114482,113965,0,1760409027,13855.20900938,-26.890387079998618,53050.3981116 2025-10-14,02:30:29.000,287,11114615,114085,0,1760409028,13855.20900938,-26.86923969000054,53050.42606008 2025-10-14,02:30:30.000,287,11114547,114125,0,1760409029,13855.195536759995,-26.88333794999926,53050.45400856001 2025-10-14,02:30:31.000,287,11114528,113765,0,1760409030,13855.18880045,-26.8762888199999,53050.412085840006 2025-10-14,02:30:32.000,287,11114486,114005,0,1760409031,13855.20227306999,-26.8762888199999,53050.363176000006 2025-10-14,02:30:33.000,287,11114552,114125,0,1760409032,13855.22248199999,-26.88333794999926,53050.363176000006 2025-10-14,02:30:34.000,287,11114495,114125,0,1760409033,13855.195536759995,-26.890387079998618,53050.34920176 2025-10-14,02:30:35.000,287,11114592,114205,0,1760409034,13855.22248199999,-26.911534469996695,53050.37715024 2025-10-14,02:30:36.000,287,11114488,113725,0,1760409035,13855.26963617,-26.918583599996055,53050.38413736001 2025-10-14,02:30:37.000,287,11114608,114365,0,1760409036,13855.256163549995,-26.904485339997336,53050.342214640004 2025-10-14,02:30:38.000,287,11114557,114085,0,1760409037,13855.26289985999,-26.925632729995414,53050.32125328 2025-10-14,02:30:39.000,287,11114507,113885,0,1760409038,13855.357208199996,-26.93268186000205,53050.342214640004 2025-10-14,02:30:40.000,287,11114601,114085,0,1760409039,13855.37068082,-26.960878379999485,53050.30727904 2025-10-14,02:30:41.000,287,11114566,114245,0,1760409040,13855.43130761,-26.967927509998844,53050.34920176 2025-10-14,02:30:42.000,287,11114512,114325,0,1760409041,13855.45151654,-27.00317315999564,53050.37016312 2025-10-14,02:30:43.000,287,11114490,114205,0,1760409042,13855.478461779996,-26.989074899996922,53050.35618888001 2025-10-14,02:30:44.000,287,11114522,114085,0,1760409043,13855.478461779996,-27.05956619999779,53050.37715024 2025-10-14,02:30:45.000,287,11114525,114125,0,1760409044,13855.525615949991,-27.06661532999715,53050.293304800005 2025-10-14,02:30:46.000,287,11114519,114045,0,1760409045,13855.586242739992,-27.080713589995867,53050.32125328 2025-10-14,02:30:47.000,287,11114498,114365,0,1760409046,13855.566033809991,-27.130057499998657,53050.30727904 2025-10-14,02:30:48.000,287,11114607,114045,0,1760409047,13855.619924289997,-27.172352280002087,53050.35618888001 2025-10-14,02:30:49.000,287,11114566,114205,0,1760409048,13855.633396910001,-27.23579444999632,53050.32125328 2025-10-14,02:30:50.000,287,11114508,114405,0,1760409049,13855.660342149997,-27.27808922999975,53050.30029192 2025-10-14,02:30:51.000,287,11114563,114005,0,1760409050,13855.741177869997,-27.27808922999975,53050.31426616001 2025-10-14,02:30:52.000,287,11114587,113765,0,1760409051,13855.734441560002,-27.28513835999911,53050.30029192 2025-10-14,02:30:53.000,287,11114579,113925,0,1760409052,13855.734441560002,-27.320384009995905,53050.35618888001 2025-10-14,02:30:54.000,287,11114536,114125,0,1760409053,13855.741177869997,-27.327433139995264,53050.33522752001 2025-10-14,02:30:55.000,287,11114545,114205,0,1760409054,13855.761386799997,-27.348580530000618,53050.37016312 2025-10-14,02:30:56.000,287,11114599,113805,0,1760409055,13855.822013589997,-27.355629659999977,53050.38413736001 2025-10-14,02:30:57.000,287,11114521,114045,0,1760409056,13855.801804659997,-27.39792443999613,53050.34920176 2025-10-14,02:30:58.000,287,11114581,113965,0,1760409057,13855.781595729997,-27.39792443999613,53050.41907296 2025-10-14,02:30:59.000,287,11114535,114045,0,1760409058,13855.761386799997,-27.390875309996773,53050.460995680005 2025-10-14,02:31:00.000,287,11114506,114005,0,1760409059,13855.795068350002,-27.39792443999613,53050.412085840006 2025-10-14,02:31:01.000,287,11114552,114045,0,1760409060,13855.774859420002,-27.433170090000203,53050.44702144 2025-10-14,02:31:02.000,287,11114588,113885,0,1760409061,13855.781595729997,-27.46136660999764,53050.47496992 2025-10-14,02:31:03.000,287,11114491,114205,0,1760409062,13855.801804659997,-27.440219219999562,53050.48195704001 2025-10-14,02:31:04.000,287,11114549,114085,0,1760409063,13855.815277280002,-27.419071830001485,53050.48195704001 2025-10-14,02:31:05.000,287,11114573,113965,0,1760409064,13855.815277280002,-27.468415739997,53050.50291840001 2025-10-14,02:31:06.000,287,11114601,113965,0,1760409065,13855.788332039992,-27.46136660999764,53050.48894416 2025-10-14,02:31:07.000,287,11114508,113725,0,1760409066,13855.774859420002,-27.45431747999828,53050.57278960001 2025-10-14,02:31:08.000,287,11114515,113925,0,1760409067,13855.754650490002,-27.440219219999562,53050.537854 2025-10-14,02:31:09.000,287,11114620,114045,0,1760409068,13855.747914179992,-27.45431747999828,53050.54484112 2025-10-14,02:31:10.000,287,11114493,114205,0,1760409069,13855.747914179992,-27.440219219999562,53050.509905520004 2025-10-14,02:31:11.000,287,11114528,114045,0,1760409070,13855.781595729997,-27.426120960000844,53050.45400856001 2025-10-14,02:31:12.000,287,11114514,114005,0,1760409071,13855.781595729997,-27.369727919998695,53050.52387976001 2025-10-14,02:31:13.000,287,11114579,114164,0,1760409072,13855.781595729997,-27.390875309996773,53050.50291840001 2025-10-14,02:31:14.000,287,11114563,114005,0,1760409073,13855.788332039992,-27.369727919998695,53050.48195704001 2025-10-14,02:31:15.000,287,11114556,114085,0,1760409074,13855.801804659997,-27.306285749997187,53050.530866880006 2025-10-14,02:31:16.000,287,11114556,114125,0,1760409075,13855.842222519997,-27.29218748999847,53050.509905520004 2025-10-14,02:31:17.000,287,11114544,114045,0,1760409076,13855.835486210002,-27.249892710002314,53050.49593128 2025-10-14,02:31:18.000,287,11114514,114045,0,1760409077,13855.822013589997,-27.23579444999632,53050.48894416 2025-10-14,02:31:19.000,287,11114546,114125,0,1760409078,13855.875904070002,-27.22874531999696,53050.61471232 2025-10-14,02:31:20.000,287,11114501,114125,0,1760409079,13855.855695140002,-27.179401410001446,53050.59375096 2025-10-14,02:31:21.000,287,11114504,114005,0,1760409080,13855.889376689993,-27.144155759997375,53050.60073808001 2025-10-14,02:31:22.000,287,11114518,114045,0,1760409081,13855.909585619993,-27.158254019996093,53050.6077252 2025-10-14,02:31:23.000,287,11114577,114085,0,1760409082,13855.950003479993,-27.10186098000122,53050.65663504 2025-10-14,02:31:24.000,287,11114523,114125,0,1760409083,13855.976948719988,-27.11595923999994,53050.60073808001 2025-10-14,02:31:25.000,287,11114505,114005,0,1760409084,13856.017366579988,-27.10891011000058,53050.69157064001 2025-10-14,02:31:26.000,287,11114527,114085,0,1760409085,13856.010630269993,-27.080713589995867,53050.6426608 2025-10-14,02:31:27.000,287,11114497,114085,0,1760409086,13856.044311819998,-27.06661532999715,53050.698557760006 2025-10-14,02:31:28.000,287,11114531,114164,0,1760409087,13856.051048129993,-27.031369680000353,53050.69157064001 2025-10-14,02:31:29.000,287,11114593,113845,0,1760409088,13856.064520749998,-27.073664459996508,53050.71951912001 2025-10-14,02:31:30.000,287,11114585,113965,0,1760409089,13856.084729679998,-27.00317315999564,53050.69157064001 2025-10-14,02:31:31.000,287,11114523,114164,0,1760409090,13856.145356469999,-27.04546793999907,53050.63567368 2025-10-14,02:31:32.000,287,11114567,114085,0,1760409091,13856.131883849994,-27.024320550000994,53050.712532 2025-10-14,02:31:33.000,287,11114495,114085,0,1760409092,13856.17903801999,-27.010222290002275,53050.726506240004 2025-10-14,02:31:34.000,287,11114495,114164,0,1760409093,13856.138620159989,-27.04546793999907,53050.76842896001 2025-10-14,02:31:35.000,287,11114544,113925,0,1760409094,13856.19924694999,-27.05956619999779,53050.74048048001 2025-10-14,02:31:36.000,287,11114528,114045,0,1760409095,13856.17903801999,-27.06661532999715,53050.81733880001 2025-10-14,02:31:37.000,287,11114513,114125,0,1760409096,13856.165565399999,-27.073664459996508,53050.78939032001 2025-10-14,02:31:38.000,287,11114552,114085,0,1760409097,13856.19924694999,-27.080713589995867,53050.78939032001 2025-10-14,02:31:39.000,287,11114519,114005,0,1760409098,13856.212719569994,-27.05251706999843,53050.80336456 2025-10-14,02:31:40.000,287,11114547,114085,0,1760409099,13856.158829089989,-27.05251706999843,53050.80336456 2025-10-14,02:31:41.000,287,11114555,113885,0,1760409100,13856.152092779994,-26.974976639998204,53050.894197120004 2025-10-14,02:31:42.000,287,11114511,114085,0,1760409101,13856.138620159989,-27.024320550000994,53050.796377440005 2025-10-14,02:31:43.000,287,11114561,114045,0,1760409102,13856.158829089989,-26.967927509998844,53050.88721000001 2025-10-14,02:31:44.000,287,11114577,113925,0,1760409103,13856.138620159989,-26.93268186000205,53050.915158480006 2025-10-14,02:31:45.000,287,11114576,114205,0,1760409104,13856.098202299989,-26.946780120000767,53050.866248640006 2025-10-14,02:31:46.000,287,11114545,114085,0,1760409105,13856.077993369989,-26.88333794999926,53050.915158480006 2025-10-14,02:31:47.000,287,11114533,114405,0,1760409106,13856.104938609998,-26.855141430001822,53050.94310696 2025-10-14,02:31:48.000,287,11114529,114125,0,1760409107,13856.037575509989,-26.841043169995828,53051.00599104001 2025-10-14,02:31:49.000,287,11114547,114245,0,1760409108,13856.051048129993,-26.855141430001822,53050.92913272 2025-10-14,02:31:50.000,287,11114548,114125,0,1760409109,13856.044311819998,-26.805797519999032,53050.9920168 2025-10-14,02:31:51.000,287,11114523,113805,0,1760409110,13856.037575509989,-26.784650130000955,53050.90118424 2025-10-14,02:31:52.000,287,11114500,114205,0,1760409111,13856.010630269993,-26.777601000001596,53050.9920168 2025-10-14,02:31:53.000,287,11114513,114164,0,1760409112,13856.030839199993,-26.721207959999447,53050.98502968001 2025-10-14,02:31:54.000,287,11114575,114085,0,1760409113,13856.003893959998,-26.685962309995375,53050.99900392 2025-10-14,02:31:55.000,287,11114570,114445,0,1760409114,13855.997157649988,-26.70710970000073,53051.01996528 2025-10-14,02:31:56.000,287,11114587,114245,0,1760409115,13855.970212409993,-26.685962309995375,53050.9920168 2025-10-14,02:31:57.000,287,11114528,114205,0,1760409116,13855.976948719988,-26.664814919997298,53051.033939520006 2025-10-14,02:31:58.000,287,11114595,114205,0,1760409117,13855.963476099998,-26.65776578999794,53050.9920168 2025-10-14,02:31:59.000,287,11114542,114245,0,1760409118,13855.943267169998,-26.63661839999986,53050.95009408 2025-10-14,02:32:00.000,287,11114531,114045,0,1760409119,13855.943267169998,-26.64366752999922,53051.00599104001 2025-10-14,02:32:01.000,287,11114564,114205,0,1760409120,13855.950003479993,-26.629569270000502,53050.97804256 2025-10-14,02:32:02.000,287,11114592,114005,0,1760409121,13855.909585619993,-26.671864049996657,53051.00599104001 2025-10-14,02:32:03.000,287,11114555,114245,0,1760409122,13855.889376689993,-26.664814919997298,53050.95009408 2025-10-14,02:32:04.000,287,11114535,114085,0,1760409123,13855.902849309998,-26.70006057000137,53050.95009408 2025-10-14,02:32:05.000,287,11114506,114164,0,1760409124,13855.929794549993,-26.685962309995375,53050.90817136001 2025-10-14,02:32:06.000,287,11114598,114245,0,1760409125,13855.902849309998,-26.70006057000137,53050.894197120004 2025-10-14,02:32:07.000,287,11114596,114085,0,1760409126,13855.916321930003,-26.685962309995375,53050.90118424 2025-10-14,02:32:08.000,287,11114566,114005,0,1760409127,13855.943267169998,-26.721207959999447,53050.97105544 2025-10-14,02:32:09.000,287,11114592,113845,0,1760409128,13855.929794549993,-26.728257089998806,53050.9221456 2025-10-14,02:32:10.000,287,11114583,113805,0,1760409129,13855.875904070002,-26.7635027399956,53050.88721000001 2025-10-14,02:32:11.000,287,11114603,113965,0,1760409130,13855.909585619993,-26.777601000001596,53050.88022288 2025-10-14,02:32:12.000,287,11114597,114125,0,1760409131,13855.869167759993,-26.784650130000955,53050.88022288 2025-10-14,02:32:13.000,287,11114522,114085,0,1760409132,13855.896113000003,-26.777601000001596,53050.83830016001 2025-10-14,02:32:14.000,287,11114549,113885,0,1760409133,13855.896113000003,-26.81989577999775,53050.866248640006 2025-10-14,02:32:15.000,287,11114534,114045,0,1760409134,13855.896113000003,-26.81989577999775,53050.82432592 2025-10-14,02:32:16.000,287,11114509,114125,0,1760409135,13855.923058239998,-26.841043169995828,53050.88022288 2025-10-14,02:32:17.000,287,11114561,114205,0,1760409136,13855.848958829993,-26.8762888199999,53050.915158480006 2025-10-14,02:32:18.000,287,11114585,114164,0,1760409137,13855.889376689993,-26.8762888199999,53050.90118424 2025-10-14,02:32:19.000,287,11114612,114445,0,1760409138,13855.889376689993,-26.86923969000054,53050.845287280004 2025-10-14,02:32:20.000,287,11114621,113725,0,1760409139,13855.869167759993,-26.8762888199999,53050.81733880001 2025-10-14,02:32:21.000,287,11114555,114325,0,1760409140,13855.862431449998,-26.911534469996695,53050.845287280004 2025-10-14,02:32:22.000,287,11114527,114005,0,1760409141,13855.869167759993,-26.918583599996055,53050.78939032001 2025-10-14,02:32:23.000,287,11114592,114085,0,1760409142,13855.869167759993,-26.93268186000205,53050.796377440005 2025-10-14,02:32:24.000,287,11114563,114045,0,1760409143,13855.875904070002,-26.93268186000205,53050.81733880001 2025-10-14,02:32:25.000,287,11114570,114045,0,1760409144,13855.795068350002,-26.93268186000205,53050.77541608 2025-10-14,02:32:26.000,287,11114521,113965,0,1760409145,13855.808540969992,-26.967927509998844,53050.81035168 2025-10-14,02:32:27.000,287,11114574,114085,0,1760409146,13855.774859420002,-26.982025769997563,53050.74048048001 2025-10-14,02:32:28.000,287,11114531,114245,0,1760409147,13855.781595729997,-26.974976639998204,53050.73349336 2025-10-14,02:32:29.000,287,11114555,114245,0,1760409148,13855.774859420002,-26.982025769997563,53050.74048048001 2025-10-14,02:32:30.000,287,11114548,114125,0,1760409149,13855.727705249992,-27.010222290002275,53050.80336456 2025-10-14,02:32:31.000,287,11114536,114125,0,1760409150,13855.734441560002,-26.99612402999628,53050.78939032001 2025-10-14,02:32:32.000,287,11114578,114045,0,1760409151,13855.687287389992,-27.024320550000994,53050.83131304 2025-10-14,02:32:33.000,287,11114579,114005,0,1760409152,13855.626660599992,-26.989074899996922,53050.73349336 2025-10-14,02:32:34.000,287,11114594,114045,0,1760409153,13855.646869529992,-27.031369680000353,53050.726506240004 2025-10-14,02:32:35.000,287,11114597,114245,0,1760409154,13855.599715359996,-27.080713589995867,53050.74048048001 2025-10-14,02:32:36.000,287,11114618,113845,0,1760409155,13855.539088569996,-27.087762719995226,53050.726506240004 2025-10-14,02:32:37.000,287,11114579,114045,0,1760409156,13855.545824879991,-27.06661532999715,53050.698557760006 2025-10-14,02:32:38.000,287,11114516,114045,0,1760409157,13855.485198089991,-27.087762719995226,53050.677596400004 2025-10-14,02:32:39.000,287,11114595,114125,0,1760409158,13855.4919344,-27.09481185000186,53050.712532 2025-10-14,02:32:40.000,287,11114548,114125,0,1760409159,13855.444780229991,-27.087762719995226,53050.712532 2025-10-14,02:32:41.000,287,11114553,114285,0,1760409160,13855.397626059996,-27.09481185000186,53050.6426608 2025-10-14,02:32:42.000,287,11114614,113845,0,1760409161,13855.397626059996,-27.087762719995226,53050.6426608 2025-10-14,02:32:43.000,287,11114550,114125,0,1760409162,13855.34373557999,-27.05956619999779,53050.69157064001 2025-10-14,02:32:44.000,287,11114533,114085,0,1760409163,13855.36394450999,-27.080713589995867,53050.698557760006 2025-10-14,02:32:45.000,287,11114550,113885,0,1760409164,13855.296581409995,-27.11595923999994,53050.64964792001 2025-10-14,02:32:46.000,287,11114597,114285,0,1760409165,13855.30331771999,-27.11595923999994,53050.64964792001 2025-10-14,02:32:47.000,287,11114610,114205,0,1760409166,13855.28310878999,-27.130057499998657,53050.57278960001 2025-10-14,02:32:48.000,287,11114583,114125,0,1760409167,13855.2898451,-27.144155759997375,53050.59375096 2025-10-14,02:32:49.000,287,11114579,114005,0,1760409168,13855.256163549995,-27.130057499998657,53050.579776720006 2025-10-14,02:32:50.000,287,11114585,114045,0,1760409169,13855.22248199999,-27.144155759997375,53050.55182824001 2025-10-14,02:32:51.000,287,11114528,114085,0,1760409170,13855.215745689995,-27.137106629998016,53050.49593128 2025-10-14,02:32:52.000,287,11114589,114205,0,1760409171,13855.22248199999,-27.123008369999297,53050.49593128 2025-10-14,02:32:53.000,287,11114530,113805,0,1760409172,13855.195536759995,-27.193499670000165,53050.44003432 2025-10-14,02:32:54.000,287,11114528,113965,0,1760409173,13855.16859152,-27.137106629998016,53050.4679828 2025-10-14,02:32:55.000,287,11114529,113965,0,1760409174,13855.14838259,-27.179401410001446,53050.43304720001 2025-10-14,02:32:56.000,287,11114603,114164,0,1760409175,13855.14164627999,-27.151204889996734,53050.37016312 2025-10-14,02:32:57.000,287,11114569,113885,0,1760409176,13855.155118899995,-27.11595923999994,53050.37016312 2025-10-14,02:32:58.000,287,11114581,114245,0,1760409177,13855.14838259,-27.130057499998657,53050.35618888001 2025-10-14,02:32:59.000,287,11114563,113885,0,1760409178,13855.14164627999,-27.130057499998657,53050.391124480004 2025-10-14,02:33:00.000,287,11114596,114125,0,1760409179,13855.14164627999,-27.144155759997375,53050.293304800005 2025-10-14,02:33:01.000,287,11114578,114045,0,1760409180,13855.14164627999,-27.130057499998657,53050.30029192 2025-10-14,02:33:02.000,287,11114596,114164,0,1760409181,13855.134909969995,-27.158254019996093,53050.32125328 2025-10-14,02:33:03.000,287,11114579,113965,0,1760409182,13855.10796473,-27.130057499998657,53050.3282404 2025-10-14,02:33:04.000,287,11114597,114325,0,1760409183,13855.12817366,-27.172352280002087,53050.363176000006 2025-10-14,02:33:05.000,287,11114605,114005,0,1760409184,13855.10122841999,-27.186450540000806,53050.342214640004 2025-10-14,02:33:06.000,287,11114599,113845,0,1760409185,13855.06754687,-27.193499670000165,53050.32125328 2025-10-14,02:33:07.000,287,11114534,113925,0,1760409186,13855.054074249994,-27.193499670000165,53050.27234344 2025-10-14,02:33:08.000,287,11114506,114125,0,1760409187,13855.094492109994,-27.172352280002087,53050.31426616001 2025-10-14,02:33:09.000,287,11114548,114085,0,1760409188,13855.074283179994,-27.207597929998883,53050.33522752001 2025-10-14,02:33:10.000,287,11114547,114005,0,1760409189,13855.054074249994,-27.151204889996734,53050.30029192 2025-10-14,02:33:11.000,287,11114532,114164,0,1760409190,13855.033865319994,-27.165303149995452,53050.33522752001 2025-10-14,02:33:12.000,287,11114547,114045,0,1760409191,13855.00018376999,-27.186450540000806,53050.342214640004 2025-10-14,02:33:13.000,287,11114591,113925,0,1760409192,13854.946293289999,-27.207597929998883,53050.35618888001 2025-10-14,02:33:14.000,287,11114599,114045,0,1760409193,13854.959765909989,-27.249892710002314,53050.363176000006 2025-10-14,02:33:15.000,287,11114620,114245,0,1760409194,13854.905875429999,-27.214647059998242,53050.363176000006 2025-10-14,02:33:16.000,287,11114554,114085,0,1760409195,13854.919348049989,-27.200548799999524,53050.342214640004 2025-10-14,02:33:17.000,287,11114600,114085,0,1760409196,13854.872193879994,-27.207597929998883,53050.3981116 2025-10-14,02:33:18.000,287,11114535,114125,0,1760409197,13854.865457569998,-27.172352280002087,53050.35618888001 2025-10-14,02:33:19.000,287,11114615,113965,0,1760409198,13854.899139119989,-27.165303149995452,53050.33522752001 2025-10-14,02:33:20.000,287,11114551,114045,0,1760409199,13854.872193879994,-27.179401410001446,53050.37016312 2025-10-14,02:33:21.000,287,11114639,114045,0,1760409200,13854.825039709998,-27.172352280002087,53050.363176000006 2025-10-14,02:33:22.000,287,11114603,114164,0,1760409201,13854.804830779998,-27.151204889996734,53050.37016312 2025-10-14,02:33:23.000,287,11114602,114085,0,1760409202,13854.851984949993,-27.193499670000165,53050.37016312 2025-10-14,02:33:24.000,287,11114578,114085,0,1760409203,13854.831776019993,-27.2216961899976,53050.37715024 2025-10-14,02:33:25.000,287,11114579,114045,0,1760409204,13854.831776019993,-27.2216961899976,53050.3282404 2025-10-14,02:33:26.000,287,11114566,113965,0,1760409205,13854.845248639998,-27.214647059998242,53050.363176000006 2025-10-14,02:33:27.000,287,11114520,114045,0,1760409206,13854.791358159993,-27.24284357999568,53050.342214640004 2025-10-14,02:33:28.000,287,11114596,114245,0,1760409207,13854.825039709998,-27.200548799999524,53050.363176000006 2025-10-14,02:33:29.000,287,11114620,114205,0,1760409208,13854.791358159993,-27.193499670000165,53050.31426616001 2025-10-14,02:33:30.000,287,11114632,114005,0,1760409209,13854.865457569998,-27.186450540000806,53050.30727904 2025-10-14,02:33:31.000,287,11114664,114164,0,1760409210,13854.838512329989,-27.249892710002314,53050.33522752001 2025-10-14,02:33:32.000,287,11114572,114125,0,1760409211,13854.851984949993,-27.24284357999568,53050.31426616001 2025-10-14,02:33:33.000,287,11114617,114245,0,1760409212,13854.804830779998,-27.2216961899976,53050.30029192 2025-10-14,02:33:34.000,287,11114555,113885,0,1760409213,13854.818303399989,-27.22874531999696,53050.28631768001 2025-10-14,02:33:35.000,287,11114555,113965,0,1760409214,13854.851984949993,-27.2216961899976,53050.26535632001 2025-10-14,02:33:36.000,287,11114601,114045,0,1760409215,13854.804830779998,-27.22874531999696,53050.2583692 2025-10-14,02:33:37.000,287,11114568,114205,0,1760409216,13854.791358159993,-27.24284357999568,53050.21644648001 2025-10-14,02:33:38.000,287,11114635,114085,0,1760409217,13854.784621849998,-27.23579444999632,53050.23740784001 2025-10-14,02:33:39.000,287,11114575,114045,0,1760409218,13854.784621849998,-27.28513835999911,53050.244394960006 2025-10-14,02:33:40.000,287,11114623,114045,0,1760409219,13854.804830779998,-27.27808922999975,53050.18849800001 2025-10-14,02:33:41.000,287,11114540,114085,0,1760409220,13854.818303399989,-27.24284357999568,53050.20247224 2025-10-14,02:33:42.000,287,11114586,114164,0,1760409221,13854.757676609988,-27.256941840001673,53050.25138208 2025-10-14,02:33:43.000,287,11114673,113965,0,1760409222,13854.723995059998,-27.24284357999568,53050.30029192 2025-10-14,02:33:44.000,287,11114585,114245,0,1760409223,13854.771149229993,-27.27808922999975,53050.244394960006 2025-10-14,02:33:45.000,287,11114600,114005,0,1760409224,13854.750940299993,-27.29218748999847,53050.244394960006 2025-10-14,02:33:46.000,287,11114679,114245,0,1760409225,13854.710522439993,-27.299236619997828,53050.25138208 2025-10-14,02:33:47.000,287,11114568,114245,0,1760409226,13854.744203989998,-27.327433139995264,53050.244394960006 2025-10-14,02:33:48.000,287,11114583,114045,0,1760409227,13854.764412919998,-27.327433139995264,53050.23740784001 2025-10-14,02:33:49.000,287,11114491,113725,0,1760409228,13854.750940299993,-27.348580530000618,53050.16753664001 2025-10-14,02:33:50.000,287,11114551,113805,0,1760409229,13854.750940299993,-27.369727919998695,53050.2583692 2025-10-14,02:33:51.000,287,11114520,113845,0,1760409230,13854.771149229993,-27.390875309996773,53050.25138208 2025-10-14,02:33:52.000,287,11114551,113925,0,1760409231,13854.784621849998,-27.355629659999977,53050.23042072 2025-10-14,02:33:53.000,287,11114617,114164,0,1760409232,13854.757676609988,-27.412022700002126,53050.20247224 2025-10-14,02:33:54.000,287,11114536,114085,0,1760409233,13854.750940299993,-27.419071830001485,53050.18849800001 2025-10-14,02:33:55.000,287,11114585,114164,0,1760409234,13854.777885539988,-27.419071830001485,53050.20945936 2025-10-14,02:33:56.000,287,11114532,113845,0,1760409235,13854.750940299993,-27.440219219999562,53050.23740784001 2025-10-14,02:33:57.000,287,11114624,113845,0,1760409236,13854.771149229993,-27.46136660999764,53050.18849800001 2025-10-14,02:33:58.000,287,11114628,114085,0,1760409237,13854.750940299993,-27.46136660999764,53050.174523760004 2025-10-14,02:33:59.000,287,11114596,114325,0,1760409238,13854.710522439993,-27.45431747999828,53050.20945936 2025-10-14,02:34:00.000,287,11114583,113645,0,1760409239,13854.784621849998,-27.46136660999764,53050.18151088 2025-10-14,02:34:01.000,287,11114598,113885,0,1760409240,13854.771149229993,-27.426120960000844,53050.16753664001 2025-10-14,02:34:02.000,287,11114540,114164,0,1760409241,13854.791358159993,-27.433170090000203,53050.21644648001 2025-10-14,02:34:03.000,287,11114555,114085,0,1760409242,13854.723995059998,-27.419071830001485,53050.25138208 2025-10-14,02:34:04.000,287,11114524,114205,0,1760409243,13854.750940299993,-27.433170090000203,53050.18849800001 2025-10-14,02:34:05.000,287,11114544,114005,0,1760409244,13854.730731369993,-27.412022700002126,53050.1535624 2025-10-14,02:34:06.000,287,11114552,113925,0,1760409245,13854.777885539988,-27.426120960000844,53050.20247224 2025-10-14,02:34:07.000,287,11114591,114125,0,1760409246,13854.784621849998,-27.45431747999828,53050.16753664001 2025-10-14,02:34:08.000,287,11114591,114085,0,1760409247,13854.784621849998,-27.440219219999562,53050.16054952 2025-10-14,02:34:09.000,287,11114621,114005,0,1760409248,13854.744203989998,-27.44726834999892,53050.18151088 2025-10-14,02:34:10.000,287,11114578,113845,0,1760409249,13854.757676609988,-27.482513999995717,53050.23740784001 2025-10-14,02:34:11.000,287,11114535,114085,0,1760409250,13854.757676609988,-27.489563130002352,53050.195485120006 2025-10-14,02:34:12.000,287,11114562,114205,0,1760409251,13854.777885539988,-27.531857909998507,53050.195485120006 2025-10-14,02:34:13.000,287,11114578,114005,0,1760409252,13854.757676609988,-27.560054429995944,53050.18151088 2025-10-14,02:34:14.000,287,11114586,114005,0,1760409253,13854.737467679988,-27.567103559995303,53050.223433600004 2025-10-14,02:34:15.000,287,11114584,114325,0,1760409254,13854.717258749988,-27.595300080000015,53050.23042072 2025-10-14,02:34:16.000,287,11114592,114205,0,1760409255,13854.744203989998,-27.588250950000656,53050.2583692 2025-10-14,02:34:17.000,287,11114536,114085,0,1760409256,13854.750940299993,-27.63054572999681,53050.18849800001 2025-10-14,02:34:18.000,287,11114572,113965,0,1760409257,13854.757676609988,-27.658742250001524,53050.1535624 2025-10-14,02:34:19.000,287,11114542,114245,0,1760409258,13854.757676609988,-27.63759485999617,53050.14657528001 2025-10-14,02:34:20.000,287,11114589,113805,0,1760409259,13854.771149229993,-27.6798896399996,53050.14657528001 2025-10-14,02:34:21.000,287,11114543,113765,0,1760409260,13854.791358159993,-27.6798896399996,53050.18849800001 2025-10-14,02:34:22.000,287,11114550,114164,0,1760409261,13854.737467679988,-27.73628268000175,53050.13958816 2025-10-14,02:34:23.000,287,11114524,114125,0,1760409262,13854.737467679988,-27.70103702999768,53050.09766544001 2025-10-14,02:34:24.000,287,11114556,113925,0,1760409263,13854.757676609988,-27.69398789999832,53050.16054952 2025-10-14,02:34:25.000,287,11114598,114164,0,1760409264,13854.690313509993,-27.708086159997038,53050.1535624 2025-10-14,02:34:26.000,287,11114600,114045,0,1760409265,13854.717258749988,-27.729233549995115,53050.09766544001 2025-10-14,02:34:27.000,287,11114567,113885,0,1760409266,13854.717258749988,-27.708086159997038,53050.10465256 2025-10-14,02:34:28.000,287,11114607,114045,0,1760409267,13854.757676609988,-27.74333181000111,53050.09766544001 2025-10-14,02:34:29.000,287,11114588,114325,0,1760409268,13854.710522439993,-27.74333181000111,53050.06971696001 2025-10-14,02:34:30.000,287,11114569,114005,0,1760409269,13854.777885539988,-27.75038094000047,53050.055742720004 2025-10-14,02:34:31.000,287,11114573,114125,0,1760409270,13854.784621849998,-27.729233549995115,53050.09067832 2025-10-14,02:34:32.000,287,11114616,113845,0,1760409271,13854.777885539988,-27.771528329998546,53050.076704080006 2025-10-14,02:34:33.000,287,11114639,113925,0,1760409272,13854.784621849998,-27.771528329998546,53050.09067832 2025-10-14,02:34:34.000,287,11114552,114005,0,1760409273,13854.757676609988,-27.771528329998546,53050.10465256 2025-10-14,02:34:35.000,287,11114619,114005,0,1760409274,13854.804830779998,-27.80677397999534,53050.055742720004 2025-10-14,02:34:36.000,287,11114620,114045,0,1760409275,13854.771149229993,-27.778577459997905,53050.10465256 2025-10-14,02:34:37.000,287,11114602,114045,0,1760409276,13854.791358159993,-27.792675719996623,53050.076704080006 2025-10-14,02:34:38.000,287,11114613,114045,0,1760409277,13854.777885539988,-27.813823110001977,53050.076704080006 2025-10-14,02:34:39.000,287,11114625,114085,0,1760409278,13854.798094469988,-27.771528329998546,53050.09766544001 2025-10-14,02:34:40.000,287,11114613,113885,0,1760409279,13854.825039709998,-27.771528329998546,53050.0836912 2025-10-14,02:34:41.000,287,11114531,114245,0,1760409280,13854.818303399989,-27.792675719996623,53050.027794240006 2025-10-14,02:34:42.000,287,11114579,113925,0,1760409281,13854.858721259989,-27.792675719996623,53050.03478136 2025-10-14,02:34:43.000,287,11114588,113885,0,1760409282,13854.865457569998,-27.820872240001336,53050.02080712001 2025-10-14,02:34:44.000,287,11114585,114164,0,1760409283,13854.899139119989,-27.792675719996623,53050.027794240006 2025-10-14,02:34:45.000,287,11114545,114125,0,1760409284,13854.892402809994,-27.80677397999534,53050.06971696001 2025-10-14,02:34:46.000,287,11114561,114005,0,1760409285,13854.892402809994,-27.771528329998546,53050.04176848 2025-10-14,02:34:47.000,287,11114543,114085,0,1760409286,13854.926084359999,-27.799724849995982,53050.06971696001 2025-10-14,02:34:48.000,287,11114608,114045,0,1760409287,13854.905875429999,-27.785626589997264,53050.055742720004 2025-10-14,02:34:49.000,287,11114543,113965,0,1760409288,13854.939556979989,-27.785626589997264,53050.06272984 2025-10-14,02:34:50.000,287,11114543,113805,0,1760409289,13854.986711149999,-27.85611788999813,53050.06971696001 2025-10-14,02:34:51.000,287,11114494,113885,0,1760409290,13855.027129009999,-27.785626589997264,53050.006832880004 2025-10-14,02:34:52.000,287,11114620,114245,0,1760409291,13855.04733794,-27.799724849995982,53050.03478136 2025-10-14,02:34:53.000,287,11114500,114005,0,1760409292,13855.04733794,-27.834970500000054,53050.10465256 2025-10-14,02:34:54.000,287,11114533,114085,0,1760409293,13855.04733794,-27.827921370000695,53050.06971696001 2025-10-14,02:34:55.000,287,11114532,114125,0,1760409294,13855.06081055999,-27.80677397999534,53050.03478136 2025-10-14,02:34:56.000,287,11114556,114085,0,1760409295,13855.10796473,-27.849068759998772,53050.0836912 2025-10-14,02:34:57.000,287,11114590,114085,0,1760409296,13855.14164627999,-27.86316701999749,53050.06272984 2025-10-14,02:34:58.000,287,11114606,114045,0,1760409297,13855.134909969995,-27.85611788999813,53050.04875560001 2025-10-14,02:34:59.000,287,11114551,114245,0,1760409298,13855.18206413999,-27.813823110001977,53049.99285864 2025-10-14,02:35:00.000,287,11114561,114085,0,1760409299,13855.20900938,-27.785626589997264,53050.055742720004 2025-10-14,02:35:01.000,287,11114559,114045,0,1760409300,13855.215745689995,-27.799724849995982,53050.06272984 2025-10-14,02:35:02.000,287,11114597,113885,0,1760409301,13855.24269092999,-27.771528329998546,53050.06971696001 2025-10-14,02:35:03.000,287,11114612,113925,0,1760409302,13855.22248199999,-27.771528329998546,53050.076704080006 2025-10-14,02:35:04.000,287,11114656,114045,0,1760409303,13855.30331771999,-27.771528329998546,53050.09067832 2025-10-14,02:35:05.000,287,11114614,114125,0,1760409304,13855.296581409995,-27.715135289996397,53050.06971696001 2025-10-14,02:35:06.000,287,11114584,114125,0,1760409305,13855.33026296,-27.6798896399996,53050.09766544001 2025-10-14,02:35:07.000,287,11114561,113725,0,1760409306,13855.357208199996,-27.68693876999896,53050.06971696001 2025-10-14,02:35:08.000,287,11114590,114085,0,1760409307,13855.35047189,-27.69398789999832,53050.10465256 2025-10-14,02:35:09.000,287,11114652,114125,0,1760409308,13855.35047189,-27.6798896399996,53050.11862680001 2025-10-14,02:35:10.000,287,11114597,114125,0,1760409309,13855.38415343999,-27.672840510000242,53050.09067832 2025-10-14,02:35:11.000,287,11114629,114205,0,1760409310,13855.444780229991,-27.658742250001524,53050.09067832 2025-10-14,02:35:12.000,287,11114517,114085,0,1760409311,13855.47172547,-27.64464398999553,53050.04176848 2025-10-14,02:35:13.000,287,11114555,114125,0,1760409312,13855.47172547,-27.623496599997452,53050.11862680001 2025-10-14,02:35:14.000,287,11114572,114045,0,1760409313,13855.505407019991,-27.623496599997452,53050.0836912 2025-10-14,02:35:15.000,287,11114556,113925,0,1760409314,13855.485198089991,-27.616447469998093,53050.11163968 2025-10-14,02:35:16.000,287,11114574,114205,0,1760409315,13855.518879639996,-27.63054572999681,53050.125613920005 2025-10-14,02:35:17.000,287,11114662,114045,0,1760409316,13855.579506429996,-27.616447469998093,53050.13260104 2025-10-14,02:35:18.000,287,11114579,114085,0,1760409317,13855.572770120001,-27.658742250001524,53050.13260104 2025-10-14,02:35:19.000,287,11114571,114245,0,1760409318,13855.606451669992,-27.658742250001524,53050.11862680001 2025-10-14,02:35:20.000,287,11114599,114245,0,1760409319,13855.606451669992,-27.63759485999617,53050.174523760004 2025-10-14,02:35:21.000,287,11114626,114125,0,1760409320,13855.640133219997,-27.567103559995303,53050.195485120006 2025-10-14,02:35:22.000,287,11114619,113765,0,1760409321,13855.680551079997,-27.623496599997452,53050.18849800001 2025-10-14,02:35:23.000,287,11114562,114325,0,1760409322,13855.714232630002,-27.602349209999375,53050.16753664001 2025-10-14,02:35:24.000,287,11114601,114045,0,1760409323,13855.707496319992,-27.595300080000015,53050.25138208 2025-10-14,02:35:25.000,287,11114626,114164,0,1760409324,13855.720968939997,-27.588250950000656,53050.20247224 2025-10-14,02:35:26.000,287,11114592,113965,0,1760409325,13855.774859420002,-27.623496599997452,53050.20247224 2025-10-14,02:35:27.000,287,11114584,113925,0,1760409326,13855.774859420002,-27.616447469998093,53050.16054952 2025-10-14,02:35:28.000,287,11114558,114045,0,1760409327,13855.788332039992,-27.588250950000656,53050.195485120006 2025-10-14,02:35:29.000,287,11114568,114205,0,1760409328,13855.781595729997,-27.588250950000656,53050.23042072 2025-10-14,02:35:30.000,287,11114599,114205,0,1760409329,13855.801804659997,-27.545956169997226,53050.18151088 2025-10-14,02:35:31.000,287,11114602,114045,0,1760409330,13855.801804659997,-27.51775964999979,53050.23740784001 2025-10-14,02:35:32.000,287,11114621,113765,0,1760409331,13855.808540969992,-27.51775964999979,53050.223433600004 2025-10-14,02:35:33.000,287,11114620,114285,0,1760409332,13855.815277280002,-27.489563130002352,53050.27234344 2025-10-14,02:35:34.000,287,11114559,114085,0,1760409333,13855.862431449998,-27.51071052000043,53050.223433600004 2025-10-14,02:35:35.000,287,11114634,113885,0,1760409334,13855.828749899993,-27.468415739997,53050.293304800005 2025-10-14,02:35:36.000,287,11114629,114045,0,1760409335,13855.848958829993,-27.475464869996358,53050.23740784001 2025-10-14,02:35:37.000,287,11114656,113845,0,1760409336,13855.875904070002,-27.475464869996358,53050.28631768001 2025-10-14,02:35:38.000,287,11114549,114045,0,1760409337,13855.842222519997,-27.475464869996358,53050.25138208 2025-10-14,02:35:39.000,287,11114644,113885,0,1760409338,13855.882640379998,-27.419071830001485,53050.244394960006 2025-10-14,02:35:40.000,287,11114638,114005,0,1760409339,13855.896113000003,-27.426120960000844,53050.27933056 2025-10-14,02:35:41.000,287,11114538,114164,0,1760409340,13855.875904070002,-27.412022700002126,53050.30029192 2025-10-14,02:35:42.000,287,11114557,114045,0,1760409341,13855.882640379998,-27.419071830001485,53050.27234344 2025-10-14,02:35:43.000,287,11114584,114245,0,1760409342,13855.869167759993,-27.39792443999613,53050.2583692 2025-10-14,02:35:44.000,287,11114580,114085,0,1760409343,13855.882640379998,-27.362678789999336,53050.23042072 2025-10-14,02:35:45.000,287,11114609,113725,0,1760409344,13855.896113000003,-27.348580530000618,53050.2583692 2025-10-14,02:35:46.000,287,11114522,113805,0,1760409345,13855.855695140002,-27.28513835999911,53050.27234344 2025-10-14,02:35:47.000,287,11114579,113925,0,1760409346,13855.862431449998,-27.27808922999975,53050.244394960006 2025-10-14,02:35:48.000,287,11114583,113725,0,1760409347,13855.882640379998,-27.306285749997187,53050.25138208 2025-10-14,02:35:49.000,287,11114612,113925,0,1760409348,13855.875904070002,-27.263990970001032,53050.27234344 2025-10-14,02:35:50.000,287,11114587,114085,0,1760409349,13855.882640379998,-27.263990970001032,53050.30029192 2025-10-14,02:35:51.000,287,11114603,114005,0,1760409350,13855.862431449998,-27.2216961899976,53050.244394960006 2025-10-14,02:35:52.000,287,11114552,114005,0,1760409351,13855.896113000003,-27.214647059998242,53050.27933056 2025-10-14,02:35:53.000,287,11114553,113925,0,1760409352,13855.889376689993,-27.186450540000806,53050.28631768001 2025-10-14,02:35:54.000,287,11114597,114045,0,1760409353,13855.896113000003,-27.24284357999568,53050.2583692 2025-10-14,02:35:55.000,287,11114584,114045,0,1760409354,13855.869167759993,-27.22874531999696,53050.2583692 2025-10-14,02:35:56.000,287,11114543,113965,0,1760409355,13855.869167759993,-27.249892710002314,53050.26535632001 2025-10-14,02:35:57.000,287,11114557,113765,0,1760409356,13855.882640379998,-27.22874531999696,53050.23740784001 2025-10-14,02:35:58.000,287,11114557,114005,0,1760409357,13855.875904070002,-27.2216961899976,53050.223433600004 2025-10-14,02:35:59.000,287,11114554,114085,0,1760409358,13855.869167759993,-27.22874531999696,53050.195485120006 2025-10-14,02:36:00.000,287,11114570,114085,0,1760409359,13855.909585619993,-27.2216961899976,53050.195485120006 2025-10-14,02:36:01.000,287,11114574,114085,0,1760409360,13855.875904070002,-27.256941840001673,53050.23042072 2025-10-14,02:36:03.000,287,11114570,114125,0,1760409362,13855.896113000003,-27.320384009995905,53050.223433600004 2025-10-14,02:36:04.000,287,11114646,113965,0,1760409363,13855.916321930003,-27.34153140000126,53050.20945936 2025-10-14,02:36:05.000,287,11114638,113925,0,1760409364,13855.909585619993,-27.376777049998054,53050.223433600004 2025-10-14,02:36:06.000,287,11114594,113965,0,1760409365,13855.943267169998,-27.376777049998054,53050.23042072 2025-10-14,02:36:07.000,287,11114551,114005,0,1760409366,13855.896113000003,-27.412022700002126,53050.23042072 2025-10-14,02:36:08.000,287,11114627,114085,0,1760409367,13855.896113000003,-27.39792443999613,53050.21644648001 2025-10-14,02:36:09.000,287,11114562,114085,0,1760409368,13855.929794549993,-27.45431747999828,53050.20945936 2025-10-14,02:36:10.000,287,11114568,113885,0,1760409369,13855.896113000003,-27.51071052000043,53050.223433600004 2025-10-14,02:36:11.000,287,11114592,114045,0,1760409370,13855.869167759993,-27.560054429995944,53050.195485120006 2025-10-14,02:36:12.000,287,11114598,114405,0,1760409371,13855.896113000003,-27.538907039997866,53050.20945936 2025-10-14,02:36:13.000,287,11114556,114164,0,1760409372,13855.828749899993,-27.595300080000015,53050.18151088 2025-10-14,02:36:14.000,287,11114599,113965,0,1760409373,13855.842222519997,-27.609398339998734,53050.25138208 2025-10-14,02:36:15.000,287,11114596,113805,0,1760409374,13855.828749899993,-27.63054572999681,53050.16054952 2025-10-14,02:36:16.000,287,11114635,114085,0,1760409375,13855.801804659997,-27.63759485999617,53050.1535624 2025-10-14,02:36:17.000,287,11114566,114245,0,1760409376,13855.801804659997,-27.722184419995756,53050.13958816 2025-10-14,02:36:18.000,287,11114595,113965,0,1760409377,13855.694023700002,-27.70103702999768,53050.11862680001 2025-10-14,02:36:19.000,287,11114612,114085,0,1760409378,13855.673814770002,-27.722184419995756,53050.11163968 2025-10-14,02:36:20.000,287,11114623,113965,0,1760409379,13855.646869529992,-27.73628268000175,53050.09766544001 2025-10-14,02:36:21.000,287,11114672,113885,0,1760409380,13855.707496319992,-27.74333181000111,53050.13260104 2025-10-14,02:36:22.000,287,11114647,114085,0,1760409381,13855.653605840002,-27.771528329998546,53050.125613920005 2025-10-14,02:36:23.000,287,11114569,113725,0,1760409382,13855.599715359996,-27.792675719996623,53050.13260104 2025-10-14,02:36:24.000,287,11114633,113525,0,1760409383,13855.566033809991,-27.778577459997905,53050.1535624 2025-10-14,02:36:25.000,287,11114587,114005,0,1760409384,13855.559297499996,-27.785626589997264,53050.13958816 2025-10-14,02:36:26.000,287,11114614,114164,0,1760409385,13855.4919344,-27.757430069999828,53050.11862680001 2025-10-14,02:36:27.000,287,11114611,113805,0,1760409386,13855.478461779996,-27.757430069999828,53050.11862680001 2025-10-14,02:36:28.000,287,11114637,114085,0,1760409387,13855.43130761,-27.771528329998546,53050.10465256 2025-10-14,02:36:29.000,287,11114640,113965,0,1760409388,13855.38415343999,-27.820872240001336,53050.11862680001 2025-10-14,02:36:30.000,287,11114569,113765,0,1760409389,13855.336999269995,-27.799724849995982,53050.125613920005 2025-10-14,02:36:31.000,287,11114629,113965,0,1760409390,13855.34373557999,-27.827921370000695,53050.14657528001 2025-10-14,02:36:32.000,287,11114610,114085,0,1760409391,13855.296581409995,-27.842019629999413,53050.13958816 2025-10-14,02:36:33.000,287,11114599,113885,0,1760409392,13855.26963617,-27.827921370000695,53050.174523760004 2025-10-14,02:36:34.000,287,11114566,114005,0,1760409393,13855.256163549995,-27.813823110001977,53050.125613920005 2025-10-14,02:36:35.000,287,11114637,114164,0,1760409394,13855.24269092999,-27.849068759998772,53050.076704080006 2025-10-14,02:36:36.000,287,11114565,114125,0,1760409395,13855.18206413999,-27.86316701999749,53050.0836912 2025-10-14,02:36:37.000,287,11114656,114085,0,1760409396,13855.215745689995,-27.926609189999,53050.09067832 2025-10-14,02:36:38.000,287,11114649,114164,0,1760409397,13855.16859152,-27.91956005999964,53050.09766544001 2025-10-14,02:36:39.000,287,11114587,114085,0,1760409398,13855.18880045,-27.961854839995794,53050.10465256 2025-10-14,02:36:40.000,287,11114576,114085,0,1760409399,13855.16185520999,433.70681625,53050.0836912 2025-10-14,02:36:41.000,287,11114552,114005,0,1760409400,13855.18880045,-27.898412670001562,53050.13260104 2025-10-14,02:36:42.000,287,11114605,113925,0,1760409401,13855.175327829995,-27.91956005999964,53050.125613920005 2025-10-14,02:36:43.000,287,11114634,113925,0,1760409402,13855.175327829995,-27.898412670001562,53050.09766544001 2025-10-14,02:36:44.000,287,11114595,113885,0,1760409403,13855.134909969995,-27.898412670001562,53050.06272984 2025-10-14,02:36:45.000,287,11114573,113885,0,1760409404,13855.12143734999,-27.91956005999964,53050.076704080006 2025-10-14,02:36:46.000,287,11114595,113765,0,1760409405,13855.14164627999,-27.933658319998358,53050.055742720004 2025-10-14,02:36:47.000,287,11114646,113565,0,1760409406,13855.12817366,-27.884314409995568,53049.98587152 2025-10-14,02:36:48.000,287,11114636,113965,0,1760409407,13855.20227306999,-27.891363540002203,53050.01382 2025-10-14,02:36:49.000,287,11114574,114005,0,1760409408,13855.16185520999,-27.849068759998772,53050.04875560001 2025-10-14,02:36:50.000,287,11114554,114045,0,1760409409,13855.195536759995,-27.85611788999813,53050.0836912 2025-10-14,02:36:51.000,287,11114551,114005,0,1760409410,13855.195536759995,-27.842019629999413,53050.055742720004 2025-10-14,02:36:52.000,287,11114574,113765,0,1760409411,13855.16185520999,-27.80677397999534,53050.09067832 2025-10-14,02:36:53.000,287,11114620,114005,0,1760409412,13855.18206413999,-27.73628268000175,53050.02080712001 2025-10-14,02:36:54.000,287,11114558,114085,0,1760409413,13855.215745689995,-27.73628268000175,53050.09067832 2025-10-14,02:36:55.000,287,11114635,114085,0,1760409414,13855.20900938,-27.722184419995756,53050.125613920005 2025-10-14,02:36:56.000,287,11114560,114045,0,1760409415,13855.235954619995,-27.68693876999896,53050.06272984 2025-10-14,02:36:57.000,287,11114590,114125,0,1760409416,13855.16859152,-27.616447469998093,53050.076704080006 2025-10-14,02:36:58.000,287,11114633,113845,0,1760409417,13855.20900938,-27.567103559995303,53050.076704080006 2025-10-14,02:36:59.000,287,11114598,114005,0,1760409418,13855.20900938,-27.560054429995944,53050.06272984 2025-10-14,02:37:00.000,287,11114638,114164,0,1760409419,13855.24942724,-27.489563130002352,53050.055742720004 2025-10-14,02:37:01.000,287,11114584,114205,0,1760409420,13855.215745689995,-27.412022700002126,53050.076704080006 2025-10-14,02:37:02.000,287,11114594,113885,0,1760409421,13855.24269092999,-27.39792443999613,53050.06272984 2025-10-14,02:37:03.000,287,11114624,114045,0,1760409422,13855.20900938,-27.34153140000126,53050.06971696001 2025-10-14,02:37:04.000,287,11114638,114045,0,1760409423,13855.24269092999,-27.29218748999847,53050.11163968 2025-10-14,02:37:05.000,287,11114572,113805,0,1760409424,13855.24942724,-27.27808922999975,53050.11862680001 2025-10-14,02:37:06.000,287,11114537,114045,0,1760409425,13855.26289985999,-27.2216961899976,53050.16753664001 2025-10-14,02:37:07.000,287,11114531,114205,0,1760409426,13855.296581409995,-27.200548799999524,53050.0836912 2025-10-14,02:37:08.000,287,11114554,114085,0,1760409427,13855.33026296,-27.137106629998016,53050.1535624 2025-10-14,02:37:09.000,287,11114573,113765,0,1760409428,13855.316790339995,-27.151204889996734,53050.14657528001 2025-10-14,02:37:10.000,287,11114566,114325,0,1760409429,13855.34373557999,-27.11595923999994,53050.195485120006 2025-10-14,02:37:11.000,287,11114602,113965,0,1760409430,13855.35047189,-27.087762719995226,53050.18849800001 2025-10-14,02:37:12.000,287,11114544,114085,0,1760409431,13855.35047189,-27.05251706999843,53050.125613920005 2025-10-14,02:37:13.000,287,11114595,114005,0,1760409432,13855.37068082,-27.087762719995226,53050.16054952 2025-10-14,02:37:14.000,287,11114629,113805,0,1760409433,13855.43130761,-27.06661532999715,53050.195485120006 2025-10-14,02:37:15.000,287,11114638,114245,0,1760409434,13855.485198089991,-27.073664459996508,53050.18849800001 2025-10-14,02:37:16.000,287,11114562,113885,0,1760409435,13855.444780229991,-27.087762719995226,53050.23740784001 2025-10-14,02:37:17.000,287,11114622,113965,0,1760409436,13855.47172547,-27.080713589995867,53050.1535624 2025-10-14,02:37:18.000,287,11114607,113965,0,1760409437,13855.47172547,-27.130057499998657,53050.21644648001 2025-10-14,02:37:19.000,287,11114600,113925,0,1760409438,13855.512143330001,-27.158254019996093,53050.20945936 2025-10-14,02:37:20.000,287,11114629,113965,0,1760409439,13855.512143330001,-27.214647059998242,53050.14657528001 2025-10-14,02:37:21.000,287,11114565,114164,0,1760409440,13855.47172547,-27.22874531999696,53050.18151088 2025-10-14,02:37:22.000,287,11114544,114125,0,1760409441,13855.498670709996,-27.249892710002314,53050.195485120006 2025-10-14,02:37:23.000,287,11114627,114045,0,1760409442,13855.485198089991,-27.249892710002314,53050.244394960006 2025-10-14,02:37:24.000,287,11114584,114085,0,1760409443,13855.47172547,-27.29218748999847,53050.25138208 2025-10-14,02:37:25.000,287,11114522,114164,0,1760409444,13855.485198089991,-27.306285749997187,53050.20247224 2025-10-14,02:37:26.000,287,11114644,114005,0,1760409445,13855.47172547,-27.327433139995264,53050.195485120006 2025-10-14,02:37:27.000,287,11114545,114045,0,1760409446,13855.438043919996,-27.355629659999977,53050.18151088 2025-10-14,02:37:28.000,287,11114590,114085,0,1760409447,13855.397626059996,-27.348580530000618,53050.14657528001 2025-10-14,02:37:29.000,287,11114588,114085,0,1760409448,13855.36394450999,-27.433170090000203,53050.18849800001 2025-10-14,02:37:30.000,287,11114580,114085,0,1760409449,13855.33026296,-27.475464869996358,53050.1535624 2025-10-14,02:37:31.000,287,11114548,113885,0,1760409450,13855.316790339995,-27.49661226000171,53050.14657528001 2025-10-14,02:37:32.000,287,11114620,114085,0,1760409451,13855.2898451,-27.51071052000043,53050.16753664001 2025-10-14,02:37:33.000,287,11114631,113965,0,1760409452,13855.276372479995,-27.538907039997866,53050.16054952 2025-10-14,02:37:34.000,287,11114645,113965,0,1760409453,13855.235954619995,-27.560054429995944,53050.16753664001 2025-10-14,02:37:35.000,287,11114552,114125,0,1760409454,13855.155118899995,-27.588250950000656,53050.1535624 2025-10-14,02:37:36.000,287,11114571,114045,0,1760409455,13855.14838259,-27.588250950000656,53050.11163968 2025-10-14,02:37:37.000,287,11114624,113885,0,1760409456,13855.114701039995,-27.658742250001524,53050.10465256 2025-10-14,02:37:38.000,287,11114684,113925,0,1760409457,13855.08101948999,-27.70103702999768,53050.02080712001 2025-10-14,02:37:39.000,287,11114606,114045,0,1760409458,13855.054074249994,-27.70103702999768,53050.027794240006 2025-10-14,02:37:40.000,287,11114580,113885,0,1760409459,13855.054074249994,-27.68693876999896,53050.06971696001 2025-10-14,02:37:41.000,287,11114607,114085,0,1760409460,13855.00018376999,-27.665791380000883,53050.04875560001 2025-10-14,02:37:42.000,287,11114560,114045,0,1760409461,13854.986711149999,-27.665791380000883,53050.04176848 2025-10-14,02:37:43.000,287,11114593,114245,0,1760409462,13854.919348049989,-27.658742250001524,53050.006832880004 2025-10-14,02:37:44.000,287,11114655,114164,0,1760409463,13854.905875429999,-27.6798896399996,53050.006832880004 2025-10-14,02:37:45.000,287,11114588,114045,0,1760409464,13854.926084359999,-27.672840510000242,53049.97888440001 2025-10-14,02:37:46.000,287,11114624,113965,0,1760409465,13854.885666499998,-27.6798896399996,53049.97189728 2025-10-14,02:37:47.000,287,11114605,114205,0,1760409466,13854.885666499998,-27.665791380000883,53049.957923040005 2025-10-14,02:37:48.000,287,11114647,113925,0,1760409467,13854.892402809994,-27.623496599997452,53049.98587152 2025-10-14,02:37:49.000,287,11114632,114245,0,1760409468,13854.892402809994,-27.623496599997452,53049.9439488 2025-10-14,02:37:50.000,287,11114577,113885,0,1760409469,13854.905875429999,-27.609398339998734,53049.93696168 2025-10-14,02:37:51.000,287,11114585,114085,0,1760409470,13854.919348049989,-27.560054429995944,53049.92298744 2025-10-14,02:37:52.000,287,11114622,114085,0,1760409471,13854.966502219999,-27.49661226000171,53049.957923040005 2025-10-14,02:37:53.000,287,11114551,113805,0,1760409472,13854.966502219999,-27.49661226000171,53049.888051840004 2025-10-14,02:37:54.000,287,11114576,114245,0,1760409473,13854.993447459994,-27.482513999995717,53049.860103360006 2025-10-14,02:37:55.000,287,11114576,113765,0,1760409474,13855.033865319994,-27.426120960000844,53049.8740776 2025-10-14,02:37:56.000,287,11114620,113885,0,1760409475,13855.04733794,-27.412022700002126,53049.82516776 2025-10-14,02:37:57.000,287,11114620,113885,0,1760409476,13855.04733794,-27.419071830001485,53049.83215488001 2025-10-14,02:37:58.000,287,11114584,114365,0,1760409477,13855.0877558,-27.412022700002126,53049.78324504001 2025-10-14,02:37:59.000,287,11114632,113965,0,1760409478,13855.12143734999,-27.362678789999336,53049.84612912 2025-10-14,02:38:00.000,287,11114600,113725,0,1760409479,13855.16185520999,-27.39792443999613,53049.81119352001 2025-10-14,02:38:01.000,287,11114621,114045,0,1760409480,13855.155118899995,-27.327433139995264,53049.86709048 2025-10-14,02:38:02.000,287,11114568,114085,0,1760409481,13855.14164627999,-27.3344822700019,53049.84612912 2025-10-14,02:38:03.000,287,11114615,113925,0,1760409482,13855.16185520999,-27.34153140000126,53049.82516776 2025-10-14,02:38:04.000,287,11114562,114085,0,1760409483,13855.20227306999,-27.355629659999977,53049.8740776 2025-10-14,02:38:05.000,287,11114584,114285,0,1760409484,13855.256163549995,-27.327433139995264,53049.89503896 2025-10-14,02:38:06.000,287,11114560,114045,0,1760409485,13855.296581409995,-27.29218748999847,53049.860103360006 2025-10-14,02:38:07.000,287,11114570,113965,0,1760409486,13855.33026296,-27.299236619997828,53049.839142000004 2025-10-14,02:38:08.000,287,11114550,114005,0,1760409487,13855.34373557999,-27.29218748999847,53049.86709048 2025-10-14,02:38:09.000,287,11114543,113765,0,1760409488,13855.30331771999,-27.27808922999975,53049.84612912 2025-10-14,02:38:10.000,287,11114564,114245,0,1760409489,13855.316790339995,-27.27808922999975,53049.88106472001 2025-10-14,02:38:11.000,287,11114540,113885,0,1760409490,13855.336999269995,-27.256941840001673,53049.88106472001 2025-10-14,02:38:12.000,287,11114608,114045,0,1760409491,13855.35047189,-27.23579444999632,53049.909013200006 2025-10-14,02:38:13.000,287,11114564,114045,0,1760409492,13855.34373557999,-27.24284357999568,53049.91600032 2025-10-14,02:38:14.000,287,11114620,114125,0,1760409493,13855.357208199996,-27.23579444999632,53049.90202608001 2025-10-14,02:38:15.000,287,11114603,114045,0,1760409494,13855.41109868,-27.22874531999696,53049.91600032 2025-10-14,02:38:16.000,287,11114599,113965,0,1760409495,13855.417834989996,-27.23579444999632,53049.89503896 2025-10-14,02:38:17.000,287,11114605,113925,0,1760409496,13855.458252849996,-27.24284357999568,53049.909013200006 2025-10-14,02:38:18.000,287,11114534,113925,0,1760409497,13855.424571299991,-27.2216961899976,53049.95093592001 2025-10-14,02:38:19.000,287,11114582,114125,0,1760409498,13855.47172547,-27.27104010000039,53049.96491016 2025-10-14,02:38:20.000,287,11114553,113965,0,1760409499,13855.47172547,-27.24284357999568,53049.88106472001 2025-10-14,02:38:21.000,287,11114534,114085,0,1760409500,13855.464989159991,-27.299236619997828,53049.888051840004 2025-10-14,02:38:22.000,287,11114641,114005,0,1760409501,13855.444780229991,-27.299236619997828,53049.9439488 2025-10-14,02:38:23.000,287,11114585,113885,0,1760409502,13855.464989159991,-27.348580530000618,53049.909013200006 2025-10-14,02:38:24.000,287,11114566,113925,0,1760409503,13855.39088975,-27.3344822700019,53049.957923040005 2025-10-14,02:38:25.000,287,11114546,114164,0,1760409504,13855.45151654,-27.390875309996773,53049.957923040005 2025-10-14,02:38:26.000,287,11114599,113845,0,1760409505,13855.45151654,-27.348580530000618,53049.9439488 2025-10-14,02:38:27.000,287,11114539,114245,0,1760409506,13855.424571299991,-27.39792443999613,53049.97189728 2025-10-14,02:38:28.000,287,11114584,114205,0,1760409507,13855.458252849996,-27.376777049998054,53049.93696168 2025-10-14,02:38:29.000,287,11114610,114285,0,1760409508,13855.41109868,-27.412022700002126,53049.92997456001 2025-10-14,02:38:30.000,287,11114608,113885,0,1760409509,13855.41109868,-27.426120960000844,53049.92298744 2025-10-14,02:38:31.000,287,11114600,114164,0,1760409510,13855.417834989996,-27.40497356999549,53049.9439488 2025-10-14,02:38:32.000,287,11114580,113925,0,1760409511,13855.41109868,-27.412022700002126,53049.92298744 2025-10-14,02:38:33.000,287,11114551,114125,0,1760409512,13855.38415343999,-27.376777049998054,53049.92298744 2025-10-14,02:38:34.000,287,11114567,114125,0,1760409513,13855.377417129996,-27.383826179997413,53049.93696168 2025-10-14,02:38:35.000,287,11114626,114245,0,1760409514,13855.39088975,-27.390875309996773,53049.92997456001 2025-10-14,02:38:36.000,287,11114613,114045,0,1760409515,13855.37068082,-27.355629659999977,53049.91600032 2025-10-14,02:38:37.000,287,11114644,114245,0,1760409516,13855.336999269995,-27.362678789999336,53049.84612912 2025-10-14,02:38:38.000,287,11114643,114085,0,1760409517,13855.38415343999,-27.327433139995264,53049.888051840004 2025-10-14,02:38:39.000,287,11114519,113885,0,1760409518,13855.377417129996,-27.348580530000618,53049.888051840004 2025-10-14,02:38:40.000,287,11114570,113925,0,1760409519,13855.444780229991,-27.320384009995905,53049.86709048 2025-10-14,02:38:41.000,287,11114593,114085,0,1760409520,13855.438043919996,434.3412379500005,53049.839142000004 2025-10-14,02:38:42.000,287,11114570,113965,0,1760409521,13855.417834989996,-27.299236619997828,53049.82516776 2025-10-14,02:38:43.000,287,11114554,114005,0,1760409522,13855.458252849996,-27.299236619997828,53049.88106472001 2025-10-14,02:38:44.000,287,11114621,114125,0,1760409523,13855.478461779996,-27.27808922999975,53049.90202608001 2025-10-14,02:38:45.000,287,11114554,113725,0,1760409524,13855.464989159991,-27.313334879996546,53049.85311624001 2025-10-14,02:38:46.000,287,11114607,114045,0,1760409525,13855.4919344,-27.256941840001673,53049.839142000004 2025-10-14,02:38:47.000,287,11114605,114045,0,1760409526,13855.518879639996,-27.27104010000039,53049.839142000004 2025-10-14,02:38:48.000,287,11114592,114085,0,1760409527,13855.572770120001,-27.320384009995905,53049.790232160005 2025-10-14,02:38:49.000,287,11114626,113965,0,1760409528,13855.606451669992,-27.28513835999911,53049.790232160005 2025-10-14,02:38:50.000,287,11114631,113845,0,1760409529,13855.592979050001,-27.249892710002314,53049.86709048 2025-10-14,02:38:51.000,287,11114543,114085,0,1760409530,13855.660342149997,-27.249892710002314,53049.84612912 2025-10-14,02:38:52.000,287,11114614,114125,0,1760409531,13855.700760009997,-27.193499670000165,53049.860103360006 2025-10-14,02:38:53.000,287,11114630,114085,0,1760409532,13855.660342149997,-27.214647059998242,53049.81818064 2025-10-14,02:38:54.000,287,11114592,113765,0,1760409533,13855.694023700002,-27.158254019996093,53049.85311624001 2025-10-14,02:38:55.000,287,11114553,114164,0,1760409534,13855.687287389992,-27.158254019996093,53049.839142000004 2025-10-14,02:38:56.000,287,11114613,114005,0,1760409535,13855.714232630002,-27.172352280002087,53049.83215488001 2025-10-14,02:38:57.000,287,11114572,113885,0,1760409536,13855.754650490002,-27.144155759997375,53049.839142000004 2025-10-14,02:38:58.000,287,11114612,113885,0,1760409537,13855.828749899993,-27.158254019996093,53049.83215488001 2025-10-14,02:38:59.000,287,11114550,114164,0,1760409538,13855.815277280002,-27.144155759997375,53049.88106472001 2025-10-14,02:39:00.000,287,11114588,114245,0,1760409539,13855.828749899993,-27.193499670000165,53049.92997456001 2025-10-14,02:39:01.000,287,11114556,113885,0,1760409540,13855.862431449998,-27.158254019996093,53049.88106472001 2025-10-14,02:39:02.000,287,11114636,113845,0,1760409541,13855.923058239998,-27.158254019996093,53049.888051840004 2025-10-14,02:39:03.000,287,11114601,114085,0,1760409542,13855.909585619993,-27.144155759997375,53049.90202608001 2025-10-14,02:39:04.000,287,11114640,113845,0,1760409543,13855.929794549993,-27.172352280002087,53049.92298744 2025-10-14,02:39:05.000,287,11114621,114245,0,1760409544,13855.956739789988,-27.165303149995452,53049.92997456001 2025-10-14,02:39:06.000,287,11114550,114085,0,1760409545,13856.003893959998,-27.165303149995452,53049.96491016 2025-10-14,02:39:07.000,287,11114597,114245,0,1760409546,13856.030839199993,-27.130057499998657,53050.01382 2025-10-14,02:39:08.000,287,11114579,113965,0,1760409547,13856.017366579988,-27.165303149995452,53050.006832880004 2025-10-14,02:39:09.000,287,11114627,114005,0,1760409548,13856.003893959998,-27.11595923999994,53050.04176848 2025-10-14,02:39:10.000,287,11114596,114085,0,1760409549,13856.044311819998,-27.123008369999297,53050.027794240006 2025-10-14,02:39:11.000,287,11114574,114005,0,1760409550,13856.017366579988,-27.10891011000058,53050.03478136 2025-10-14,02:39:12.000,287,11114582,113845,0,1760409551,13856.024102889998,-27.144155759997375,53050.03478136 2025-10-14,02:39:13.000,287,11114572,113885,0,1760409552,13855.997157649988,-27.123008369999297,53050.01382 2025-10-14,02:39:14.000,287,11114609,114285,0,1760409553,13855.983685029998,-27.10891011000058,53050.006832880004 2025-10-14,02:39:15.000,287,11114539,114005,0,1760409554,13855.943267169998,-27.080713589995867,53050.01382 2025-10-14,02:39:16.000,287,11114549,114125,0,1760409555,13855.963476099998,-27.10891011000058,53050.04875560001 2025-10-14,02:39:17.000,287,11114562,114205,0,1760409556,13855.950003479993,-27.11595923999994,53050.04875560001 2025-10-14,02:39:18.000,287,11114580,114005,0,1760409557,13855.950003479993,-27.123008369999297,53050.04875560001 2025-10-14,02:39:19.000,287,11114623,114005,0,1760409558,13855.929794549993,-27.137106629998016,53050.09067832 2025-10-14,02:39:20.000,287,11114634,113805,0,1760409559,13855.943267169998,-27.087762719995226,53050.04875560001 2025-10-14,02:39:21.000,287,11114654,114164,0,1760409560,13855.902849309998,-27.10186098000122,53050.055742720004 2025-10-14,02:39:22.000,287,11114644,113765,0,1760409561,13855.896113000003,-27.087762719995226,53049.99285864 2025-10-14,02:39:23.000,287,11114599,114005,0,1760409562,13855.936530859988,-27.10891011000058,53050.01382 2025-10-14,02:39:24.000,287,11114558,114245,0,1760409563,13855.943267169998,-27.11595923999994,53050.04176848 2025-10-14,02:39:25.000,287,11114629,114045,0,1760409564,13855.923058239998,-27.06661532999715,53050.055742720004 2025-10-14,02:39:26.000,287,11114580,114085,0,1760409565,13855.950003479993,-27.05251706999843,53050.027794240006 2025-10-14,02:39:27.000,287,11114635,113885,0,1760409566,13855.936530859988,-27.05251706999843,53049.98587152 2025-10-14,02:39:28.000,287,11114607,113965,0,1760409567,13856.003893959998,-27.031369680000353,53049.957923040005 2025-10-14,02:39:29.000,287,11114561,113965,0,1760409568,13855.990421339993,-27.00317315999564,53049.93696168 2025-10-14,02:39:30.000,287,11114576,113965,0,1760409569,13855.997157649988,-26.989074899996922,53049.97888440001 2025-10-14,02:39:31.000,287,11114661,114085,0,1760409570,13856.064520749998,-27.00317315999564,53050.01382 2025-10-14,02:39:32.000,287,11114556,114085,0,1760409571,13856.111674919994,-26.967927509998844,53049.97888440001 2025-10-14,02:39:33.000,287,11114655,113885,0,1760409572,13856.118411229989,-26.974976639998204,53049.99285864 2025-10-14,02:39:34.000,287,11114598,113965,0,1760409573,13856.104938609998,-26.960878379999485,53049.92997456001 2025-10-14,02:39:35.000,287,11114565,113885,0,1760409574,13856.125147539999,-26.946780120000767,53049.96491016 2025-10-14,02:39:36.000,287,11114554,113965,0,1760409575,13856.17903801999,-26.960878379999485,53049.909013200006 2025-10-14,02:39:37.000,287,11114627,113765,0,1760409576,13856.23966480999,-26.953829250000126,53049.93696168 2025-10-14,02:39:38.000,287,11114567,114164,0,1760409577,13856.26661005,-26.939730990001408,53049.95093592001 2025-10-14,02:39:39.000,287,11114614,113925,0,1760409578,13856.232928499994,-26.918583599996055,53050.01382 2025-10-14,02:39:40.000,287,11114600,114125,0,1760409579,13856.25987373999,-26.88333794999926,53050.006832880004 2025-10-14,02:39:41.000,287,11114613,114045,0,1760409580,13856.28008266999,-26.86923969000054,53050.03478136 2025-10-14,02:39:42.000,287,11114616,114005,0,1760409581,13856.26661005,-26.855141430001822,53049.98587152 2025-10-14,02:39:43.000,287,11114616,113725,0,1760409582,13856.30702791,-26.848092299995187,53050.055742720004 2025-10-14,02:39:44.000,287,11114546,114005,0,1760409583,13856.32050052999,-26.81284664999839,53050.01382 2025-10-14,02:39:45.000,287,11114562,113965,0,1760409584,13856.333973149995,-26.81284664999839,53050.027794240006 2025-10-14,02:39:46.000,287,11114578,114005,0,1760409585,13856.32050052999,-26.798748389999673,53050.02080712001 2025-10-14,02:39:47.000,287,11114587,114045,0,1760409586,13856.374391009995,-26.770551870002237,53050.03478136 2025-10-14,02:39:48.000,287,11114587,114045,0,1760409587,13856.354182079995,-26.770551870002237,53050.03478136 2025-10-14,02:39:49.000,287,11114592,113965,0,1760409588,13856.40807256,-26.735306219998165,53050.04176848 2025-10-14,02:39:50.000,287,11114586,114085,0,1760409589,13856.42828149,-26.714158830000088,53050.02080712001 2025-10-14,02:39:51.000,287,11114662,114325,0,1760409590,13856.42828149,-26.721207959999447,53050.055742720004 2025-10-14,02:39:52.000,287,11114626,114045,0,1760409591,13856.475435659995,-26.70710970000073,53050.09766544001 2025-10-14,02:39:53.000,287,11114557,114245,0,1760409592,13856.52932614,-26.685962309995375,53050.09067832 2025-10-14,02:39:54.000,287,11114577,113805,0,1760409593,13856.536062449995,-26.69301144000201,53050.09067832 2025-10-14,02:39:55.000,287,11114613,113845,0,1760409594,13856.56300768999,-26.671864049996657,53050.125613920005 2025-10-14,02:39:56.000,287,11114582,114205,0,1760409595,13856.569744,-26.65071665999858,53050.09067832 2025-10-14,02:39:57.000,287,11114618,114245,0,1760409596,13856.569744,-26.671864049996657,53050.13260104 2025-10-14,02:39:58.000,287,11114669,114164,0,1760409597,13856.569744,-26.69301144000201,53050.14657528001 2025-10-14,02:39:59.000,287,11114558,114085,0,1760409598,13856.58321661999,-26.70710970000073,53050.16054952 2025-10-14,02:40:00.000,287,11114579,113805,0,1760409599,13856.569744,-26.664814919997298,53050.11862680001 2025-10-14,02:40:01.000,287,11114626,114164,0,1760409600,13856.616898169996,-26.671864049996657,53050.14657528001 2025-10-14,02:40:02.000,287,11114584,113805,0,1760409601,13856.62363447999,-26.69301144000201,53050.174523760004 2025-10-14,02:40:03.000,287,11114599,114245,0,1760409602,13856.65057972,-26.70710970000073,53050.16753664001 2025-10-14,02:40:04.000,287,11114583,113805,0,1760409603,13856.637107099996,-26.70006057000137,53050.223433600004 2025-10-14,02:40:05.000,287,11114555,114285,0,1760409604,13856.62363447999,-26.678913179996016,53050.16753664001 2025-10-14,02:40:06.000,287,11114580,114164,0,1760409605,13856.63037079,-26.70710970000073,53050.174523760004 2025-10-14,02:40:07.000,287,11114627,114085,0,1760409606,13856.61016186,-26.70006057000137,53050.16054952 2025-10-14,02:40:08.000,287,11114577,114164,0,1760409607,13856.643843409991,-26.65071665999858,53050.125613920005 2025-10-14,02:40:09.000,287,11114601,114125,0,1760409608,13856.63037079,-26.671864049996657,53050.14657528001 2025-10-14,02:40:10.000,287,11114602,114125,0,1760409609,13856.657316029996,-26.65071665999858,53050.174523760004 2025-10-14,02:40:11.000,287,11114622,113845,0,1760409610,13856.657316029996,-26.615471010001784,53050.14657528001 2025-10-14,02:40:12.000,287,11114637,114085,0,1760409611,13856.677524959996,-26.58727448999707,53050.16054952 2025-10-14,02:40:13.000,287,11114612,114125,0,1760409612,13856.657316029996,-26.60137274999579,53050.13260104 2025-10-14,02:40:14.000,287,11114583,114085,0,1760409613,13856.67078865,-26.60842187999515,53050.125613920005 2025-10-14,02:40:15.000,287,11114585,114085,0,1760409614,13856.677524959996,-26.58727448999707,53050.13958816 2025-10-14,02:40:16.000,287,11114655,113925,0,1760409615,13856.717942819996,-26.60137274999579,53050.125613920005 2025-10-14,02:40:17.000,287,11114597,113605,0,1760409616,13856.704470199991,-26.573176229998353,53050.14657528001 2025-10-14,02:40:18.000,287,11114535,113885,0,1760409617,13856.731415440001,-26.537930580001557,53050.13958816 2025-10-14,02:40:19.000,287,11114656,114005,0,1760409618,13856.758360679996,-26.552028840000276,53050.11862680001 2025-10-14,02:40:20.000,287,11114576,114125,0,1760409619,13856.778569609996,-26.552028840000276,53050.10465256 2025-10-14,02:40:21.000,287,11114602,114405,0,1760409620,13856.805514849992,-26.559077969999635,53050.09067832 2025-10-14,02:40:22.000,287,11114598,114125,0,1760409621,13856.778569609996,-26.552028840000276,53050.06971696001 2025-10-14,02:40:23.000,287,11114626,113965,0,1760409622,13856.832460090001,-26.544979710000916,53050.10465256 2025-10-14,02:40:24.000,287,11114568,113885,0,1760409623,13856.818987469997,-26.537930580001557,53050.09067832 2025-10-14,02:40:25.000,287,11114598,114085,0,1760409624,13856.845932709992,-26.523832319995563,53050.0836912 2025-10-14,02:40:26.000,287,11114553,113885,0,1760409625,13856.893086880002,-26.566127099998994,53050.11862680001 2025-10-14,02:40:27.000,287,11114590,114085,0,1760409626,13856.933504740002,-26.59432361999643,53050.0836912 2025-10-14,02:40:28.000,287,11114601,114125,0,1760409627,13856.920032119997,-26.615471010001784,53050.16753664001 2025-10-14,02:40:29.000,287,11114629,113965,0,1760409628,13856.940241049997,-26.622520140001143,53050.13260104 2025-10-14,02:40:30.000,287,11114642,113765,0,1760409629,13856.987395219992,-26.65776578999794,53050.14657528001 2025-10-14,02:40:31.000,287,11114637,113765,0,1760409630,13856.980658909997,-26.622520140001143,53050.18151088 2025-10-14,02:40:32.000,287,11114564,113965,0,1760409631,13856.973922600002,-26.64366752999922,53050.18151088 2025-10-14,02:40:33.000,287,11114634,113845,0,1760409632,13856.973922600002,-26.664814919997298,53050.20945936 2025-10-14,02:40:34.000,287,11114641,114045,0,1760409633,13856.987395219992,-26.70710970000073,53050.16753664001 2025-10-14,02:40:35.000,287,11114635,114125,0,1760409634,13856.980658909997,-26.742355349997524,53050.18151088 2025-10-14,02:40:36.000,287,11114564,114205,0,1760409635,13856.960449979997,-26.749404479996883,53050.18849800001 2025-10-14,02:40:37.000,287,11114637,114085,0,1760409636,13856.946977359992,-26.805797519999032,53050.16054952 2025-10-14,02:40:38.000,287,11114618,113885,0,1760409637,13856.899823189997,-26.81989577999775,53050.11862680001 2025-10-14,02:40:39.000,287,11114586,113925,0,1760409638,13856.886350569992,-26.890387079998618,53050.20247224 2025-10-14,02:40:40.000,287,11114621,113885,0,1760409639,13856.839196399997,-26.960878379999485,53050.20247224 2025-10-14,02:40:41.000,287,11114631,113885,0,1760409640,13856.832460090001,-27.010222290002275,53050.23042072 2025-10-14,02:40:42.000,287,11114652,114005,0,1760409641,13856.771833300001,-27.05956619999779,53050.18151088 2025-10-14,02:40:43.000,287,11114619,114405,0,1760409642,13856.758360679996,-27.09481185000186,53050.195485120006 2025-10-14,02:40:44.000,287,11114614,113725,0,1760409643,13856.664052339991,-27.087762719995226,53050.174523760004 2025-10-14,02:40:45.000,287,11114626,114205,0,1760409644,13856.63037079,-27.123008369999297,53050.174523760004 2025-10-14,02:40:46.000,287,11114585,114005,0,1760409645,13856.60342554999,-27.179401410001446,53050.16054952 2025-10-14,02:40:47.000,287,11114619,114125,0,1760409646,13856.56300768999,-27.2216961899976,53050.174523760004 2025-10-14,02:40:48.000,287,11114556,113965,0,1760409647,13856.515853519995,-27.24284357999568,53050.18151088 2025-10-14,02:40:49.000,287,11114629,114164,0,1760409648,13856.48890828,-27.24284357999568,53050.13958816 2025-10-14,02:40:50.000,287,11114647,113885,0,1760409649,13856.455226729995,-27.28513835999911,53050.125613920005 2025-10-14,02:40:51.000,287,11114552,114045,0,1760409650,13856.38786363,-27.313334879996546,53050.125613920005 2025-10-14,02:40:52.000,287,11114532,114085,0,1760409651,13856.36091838999,-27.320384009995905,53050.09067832 2025-10-14,02:40:53.000,287,11114581,114405,0,1760409652,13856.34070945999,-27.348580530000618,53050.11163968 2025-10-14,02:40:54.000,287,11114572,114045,0,1760409653,13856.34070945999,-27.362678789999336,53050.09067832 2025-10-14,02:40:55.000,287,11114660,113965,0,1760409654,13856.253137429994,-27.39792443999613,53050.076704080006 2025-10-14,02:40:56.000,287,11114591,114164,0,1760409655,13856.232928499994,-27.419071830001485,53050.03478136 2025-10-14,02:40:57.000,287,11114642,114085,0,1760409656,13856.19924694999,-27.40497356999549,53050.09067832 2025-10-14,02:40:58.000,287,11114637,114005,0,1760409657,13856.152092779994,-27.412022700002126,53050.0836912 2025-10-14,02:40:59.000,287,11114594,113885,0,1760409658,13856.158829089989,-27.46136660999764,53050.055742720004 2025-10-14,02:41:00.000,287,11114644,114125,0,1760409659,13856.098202299989,-27.475464869996358,53049.98587152 2025-10-14,02:41:01.000,287,11114631,114245,0,1760409660,13856.064520749998,-27.538907039997866,53049.9439488 2025-10-14,02:41:02.000,287,11114618,113885,0,1760409661,13856.064520749998,-27.51775964999979,53049.92997456001 2025-10-14,02:41:03.000,287,11114535,114045,0,1760409662,13856.024102889998,-27.560054429995944,53049.90202608001 2025-10-14,02:41:04.000,287,11114575,114045,0,1760409663,13855.997157649988,-27.567103559995303,53049.909013200006 2025-10-14,02:41:05.000,287,11114650,113805,0,1760409664,13856.017366579988,-27.581201820001297,53049.8740776 2025-10-14,02:41:06.000,287,11114640,114085,0,1760409665,13856.030839199993,-27.602349209999375,53049.85311624001 2025-10-14,02:41:07.000,287,11114691,114045,0,1760409666,13855.990421339993,-27.64464398999553,53049.91600032 2025-10-14,02:41:08.000,287,11114639,113845,0,1760409667,13855.943267169998,-27.63759485999617,53049.84612912 2025-10-14,02:41:09.000,287,11114628,114085,0,1760409668,13855.963476099998,-27.672840510000242,53049.860103360006 2025-10-14,02:41:10.000,287,11114634,114045,0,1760409669,13856.003893959998,-27.6798896399996,53049.84612912 2025-10-14,02:41:11.000,287,11114666,114085,0,1760409670,13856.017366579988,-27.658742250001524,53049.84612912 2025-10-14,02:41:12.000,287,11114646,113885,0,1760409671,13855.950003479993,-27.665791380000883,53049.7692708 2025-10-14,02:41:13.000,287,11114630,114085,0,1760409672,13856.024102889998,-27.69398789999832,53049.77625792 2025-10-14,02:41:14.000,287,11114587,114085,0,1760409673,13855.963476099998,-27.658742250001524,53049.7692708 2025-10-14,02:41:15.000,287,11114570,114125,0,1760409674,13855.943267169998,-27.658742250001524,53049.74830944 2025-10-14,02:41:16.000,287,11114572,114164,0,1760409675,13856.017366579988,-27.63054572999681,53049.71337384001 2025-10-14,02:41:17.000,287,11114587,113965,0,1760409676,13856.003893959998,-27.616447469998093,53049.692412480006 2025-10-14,02:41:18.000,287,11114640,114245,0,1760409677,13855.976948719988,-27.616447469998093,53049.720360960004 2025-10-14,02:41:19.000,287,11114588,114085,0,1760409678,13856.024102889998,-27.616447469998093,53049.720360960004 2025-10-14,02:41:20.000,287,11114565,113965,0,1760409679,13856.064520749998,-27.609398339998734,53049.790232160005 2025-10-14,02:41:21.000,287,11114558,114125,0,1760409680,13856.024102889998,-27.63759485999617,53049.73433520001 2025-10-14,02:41:22.000,287,11114602,114085,0,1760409681,13856.044311819998,-27.63759485999617,53049.7692708 2025-10-14,02:41:23.000,287,11114616,113885,0,1760409682,13856.017366579988,-27.595300080000015,53049.75529656 2025-10-14,02:41:24.000,287,11114645,114085,0,1760409683,13856.071257059994,-27.609398339998734,53049.741322320006 2025-10-14,02:41:25.000,287,11114653,114085,0,1760409684,13856.077993369989,-27.581201820001297,53049.75529656 2025-10-14,02:41:26.000,287,11114608,114005,0,1760409685,13856.098202299989,-27.602349209999375,53049.6993996 2025-10-14,02:41:27.000,287,11114595,114125,0,1760409686,13856.091465989994,-27.609398339998734,53049.76228368001 2025-10-14,02:41:28.000,287,11114597,114245,0,1760409687,13856.098202299989,-27.63054572999681,53049.7692708 2025-10-14,02:41:29.000,287,11114638,113925,0,1760409688,13856.118411229989,-27.64464398999553,53049.77625792 2025-10-14,02:41:30.000,287,11114634,113925,0,1760409689,13856.145356469999,-27.64464398999553,53049.70638672 2025-10-14,02:41:31.000,287,11114627,114245,0,1760409690,13856.125147539999,-27.595300080000015,53049.65048976 2025-10-14,02:41:32.000,287,11114658,114005,0,1760409691,13856.125147539999,-27.672840510000242,53049.67843824 2025-10-14,02:41:33.000,287,11114625,113925,0,1760409692,13856.131883849994,-27.64464398999553,53049.71337384001 2025-10-14,02:41:34.000,287,11114603,114005,0,1760409693,13856.098202299989,-27.6798896399996,53049.720360960004 2025-10-14,02:41:35.000,287,11114596,114285,0,1760409694,13856.084729679998,-27.651693120002165,53049.70638672 2025-10-14,02:41:36.000,287,11114593,114245,0,1760409695,13856.064520749998,-27.6798896399996,53049.75529656 2025-10-14,02:41:37.000,287,11114663,114045,0,1760409696,13856.077993369989,-27.658742250001524,53049.692412480006 2025-10-14,02:41:38.000,287,11114551,113925,0,1760409697,13856.044311819998,-27.6798896399996,53049.671451120004 2025-10-14,02:41:39.000,287,11114599,114365,0,1760409698,13856.051048129993,-27.651693120002165,53049.66446400001 2025-10-14,02:41:40.000,287,11114618,113965,0,1760409699,13856.037575509989,-27.665791380000883,53049.67843824 2025-10-14,02:41:41.000,287,11114568,113725,0,1760409700,13855.997157649988,-27.68693876999896,53049.67843824 2025-10-14,02:41:42.000,287,11114635,113885,0,1760409701,13856.010630269993,-27.63759485999617,53049.671451120004 2025-10-14,02:41:43.000,287,11114676,113965,0,1760409702,13855.956739789988,-27.63759485999617,53049.692412480006 2025-10-14,02:41:44.000,287,11114652,114045,0,1760409703,13855.976948719988,-27.616447469998093,53049.692412480006 2025-10-14,02:41:45.000,287,11114620,113885,0,1760409704,13855.943267169998,-27.616447469998093,53049.65048976 2025-10-14,02:41:46.000,287,11114648,114045,0,1760409705,13855.943267169998,-27.609398339998734,53049.63651552 2025-10-14,02:41:47.000,287,11114558,114085,0,1760409706,13855.869167759993,-27.616447469998093,53049.64350264001 2025-10-14,02:41:48.000,287,11114627,114005,0,1760409707,13855.902849309998,-27.588250950000656,53049.58061856 2025-10-14,02:41:49.000,287,11114698,114045,0,1760409708,13855.889376689993,-27.560054429995944,53049.60856704 2025-10-14,02:41:50.000,287,11114638,114085,0,1760409709,13855.902849309998,-27.553005299996585,53049.61555416001 2025-10-14,02:41:51.000,287,11114681,114245,0,1760409710,13855.916321930003,-27.51071052000043,53049.56664432001 2025-10-14,02:41:52.000,287,11114639,113925,0,1760409711,13855.929794549993,-27.475464869996358,53049.61555416001 2025-10-14,02:41:53.000,287,11114694,114045,0,1760409712,13855.929794549993,-27.45431747999828,53049.60157992 2025-10-14,02:41:54.000,287,11114669,114085,0,1760409713,13855.956739789988,-27.419071830001485,53049.5596572 2025-10-14,02:41:55.000,287,11114641,114005,0,1760409714,13855.990421339993,-27.390875309996773,53049.552670080004 2025-10-14,02:41:56.000,287,11114590,114045,0,1760409715,13856.010630269993,-27.320384009995905,53049.524721600006 2025-10-14,02:41:57.000,287,11114578,113885,0,1760409716,13856.037575509989,-27.3344822700019,53049.56664432001 2025-10-14,02:41:58.000,287,11114576,114045,0,1760409717,13856.091465989994,-27.28513835999911,53049.552670080004 2025-10-14,02:41:59.000,287,11114583,114125,0,1760409718,13856.104938609998,-27.27104010000039,53049.53869584 2025-10-14,02:42:00.000,287,11114641,113965,0,1760409719,13856.131883849994,-27.256941840001673,53049.53869584 2025-10-14,02:42:01.000,287,11114642,114005,0,1760409720,13856.17903801999,-27.2216961899976,53049.53869584 2025-10-14,02:42:02.000,287,11114674,114164,0,1760409721,13856.26661005,-27.200548799999524,53049.524721600006 2025-10-14,02:42:03.000,287,11114574,114085,0,1760409722,13856.273346359994,-27.144155759997375,53049.54568296001 2025-10-14,02:42:04.000,287,11114616,114085,0,1760409723,13856.30029159999,-27.158254019996093,53049.53170872 2025-10-14,02:42:05.000,287,11114644,113645,0,1760409724,13856.3676547,-27.087762719995226,53049.53869584 2025-10-14,02:42:06.000,287,11114652,114085,0,1760409725,13856.42828149,-27.05251706999843,53049.58061856 2025-10-14,02:42:07.000,287,11114692,113965,0,1760409726,13856.495644589995,-27.05251706999843,53049.53170872 2025-10-14,02:42:08.000,287,11114664,114125,0,1760409727,13856.54953507,-27.031369680000353,53049.53869584 2025-10-14,02:42:09.000,287,11114564,113925,0,1760409728,13856.61016186,-26.982025769997563,53049.49677312001 2025-10-14,02:42:10.000,287,11114674,113845,0,1760409729,13856.62363447999,-27.00317315999564,53049.58061856 2025-10-14,02:42:11.000,287,11114557,114045,0,1760409730,13856.697733889996,-26.939730990001408,53049.60856704 2025-10-14,02:42:12.000,287,11114586,113885,0,1760409731,13856.69099758,-26.890387079998618,53049.573631440006 2025-10-14,02:42:13.000,287,11114579,113925,0,1760409732,13856.771833300001,-26.848092299995187,53049.53170872 2025-10-14,02:42:14.000,287,11114571,114245,0,1760409733,13856.771833300001,-26.82694490999711,53049.53170872 2025-10-14,02:42:15.000,287,11114589,114005,0,1760409734,13856.792042230001,-26.784650130000955,53049.58760568 2025-10-14,02:42:16.000,287,11114595,113965,0,1760409735,13856.805514849992,-26.770551870002237,53049.58061856 2025-10-14,02:42:17.000,287,11114575,114005,0,1760409736,13856.818987469997,-26.7635027399956,53049.58061856 2025-10-14,02:42:18.000,287,11114590,114045,0,1760409737,13856.832460090001,-26.742355349997524,53049.54568296001 2025-10-14,02:42:19.000,287,11114621,114085,0,1760409738,13856.832460090001,-26.714158830000088,53049.61555416001 2025-10-14,02:42:20.000,287,11114610,113925,0,1760409739,13856.818987469997,-26.70006057000137,53049.65747688 2025-10-14,02:42:21.000,287,11114584,113925,0,1760409740,13856.832460090001,-26.728257089998806,53049.54568296001 2025-10-14,02:42:22.000,287,11114616,114085,0,1760409741,13856.778569609996,-26.63661839999986,53049.58760568 2025-10-14,02:42:23.000,287,11114637,114045,0,1760409742,13856.798778539996,-26.65071665999858,53049.65747688 2025-10-14,02:42:24.000,287,11114667,114325,0,1760409743,13856.792042230001,-26.63661839999986,53049.6295284 2025-10-14,02:42:25.000,287,11114639,113925,0,1760409744,13856.792042230001,-26.622520140001143,53049.65048976 2025-10-14,02:42:26.000,287,11114590,114085,0,1760409745,13856.852669020001,-26.60137274999579,53049.741322320006 2025-10-14,02:42:27.000,287,11114601,113925,0,1760409746,13856.839196399997,-26.566127099998994,53049.66446400001 2025-10-14,02:42:28.000,287,11114657,114085,0,1760409747,13856.818987469997,-26.59432361999643,53049.65048976 2025-10-14,02:42:29.000,287,11114586,113645,0,1760409748,13856.818987469997,-26.615471010001784,53049.692412480006 2025-10-14,02:42:30.000,287,11114664,114164,0,1760409749,13856.879614259997,-26.60842187999515,53049.65048976 2025-10-14,02:42:31.000,287,11114566,114005,0,1760409750,13856.839196399997,-26.60842187999515,53049.60856704 2025-10-14,02:42:32.000,287,11114681,113805,0,1760409751,13856.886350569992,-26.59432361999643,53049.671451120004 2025-10-14,02:42:33.000,287,11114579,114245,0,1760409752,13856.832460090001,-26.629569270000502,53049.65048976 2025-10-14,02:42:34.000,287,11114612,114125,0,1760409753,13856.913295810002,-26.64366752999922,53049.61555416001 2025-10-14,02:42:35.000,287,11114586,114085,0,1760409754,13856.859405329997,-26.664814919997298,53049.65048976 2025-10-14,02:42:36.000,287,11114616,114045,0,1760409755,13856.886350569992,-26.70006057000137,53049.63651552 2025-10-14,02:42:37.000,287,11114593,113885,0,1760409756,13856.893086880002,-26.721207959999447,53049.573631440006 2025-10-14,02:42:38.000,287,11114643,113965,0,1760409757,13856.866141639992,-26.735306219998165,53049.60157992 2025-10-14,02:42:39.000,287,11114639,113765,0,1760409758,13856.805514849992,-26.7635027399956,53049.552670080004 2025-10-14,02:42:40.000,287,11114627,113885,0,1760409759,13856.798778539996,-26.83399403999647,53049.56664432001 2025-10-14,02:42:41.000,287,11114661,113965,0,1760409760,13856.785305919992,-26.848092299995187,53049.58760568 2025-10-14,02:42:42.000,287,11114680,113845,0,1760409761,13856.765096989991,-26.890387079998618,53049.552670080004 2025-10-14,02:42:43.000,287,11114603,114005,0,1760409762,13856.758360679996,-26.925632729995414,53049.5596572 2025-10-14,02:42:44.000,287,11114624,114164,0,1760409763,13856.731415440001,-26.967927509998844,53049.53170872 2025-10-14,02:42:45.000,287,11114660,114285,0,1760409764,13856.684261269991,-27.00317315999564,53049.49677312001 2025-10-14,02:42:46.000,287,11114645,114005,0,1760409765,13856.684261269991,-27.031369680000353,53049.489786 2025-10-14,02:42:47.000,287,11114666,114045,0,1760409766,13856.664052339991,-27.05956619999779,53049.503760240004 2025-10-14,02:42:48.000,287,11114660,113885,0,1760409767,13856.67078865,-27.06661532999715,53049.49677312001 2025-10-14,02:42:49.000,287,11114595,114085,0,1760409768,13856.616898169996,-27.11595923999994,53049.54568296001 2025-10-14,02:42:50.000,287,11114671,114005,0,1760409769,13856.60342554999,-27.10186098000122,53049.454850400005 2025-10-14,02:42:51.000,287,11114650,114164,0,1760409770,13856.58321661999,-27.137106629998016,53049.46882464 2025-10-14,02:42:52.000,287,11114593,113885,0,1760409771,13856.58321661999,-27.137106629998016,53049.44087616 2025-10-14,02:42:53.000,287,11114636,113925,0,1760409772,13856.58995293,-27.172352280002087,53049.44786328001 2025-10-14,02:42:54.000,287,11114663,113885,0,1760409773,13856.536062449995,-27.200548799999524,53049.43388904 2025-10-14,02:42:55.000,287,11114656,114125,0,1760409774,13856.50911721,-27.207597929998883,53049.49677312001 2025-10-14,02:42:56.000,287,11114628,113805,0,1760409775,13856.52932614,-27.263990970001032,53049.44786328001 2025-10-14,02:42:57.000,287,11114678,113925,0,1760409776,13856.50238089999,-27.23579444999632,53049.39196632 2025-10-14,02:42:58.000,287,11114582,113805,0,1760409777,13856.44849042,-27.207597929998883,53049.36401784 2025-10-14,02:42:59.000,287,11114571,113925,0,1760409778,13856.44175410999,-27.256941840001673,53049.32908224001 2025-10-14,02:43:00.000,287,11114649,113845,0,1760409779,13856.40807256,-27.299236619997828,53049.37100496 2025-10-14,02:43:01.000,287,11114630,114085,0,1760409780,13856.38786363,-27.27808922999975,53049.39895344001 2025-10-14,02:43:02.000,287,11114668,113805,0,1760409781,13856.38112731999,-27.27808922999975,53049.405940560006 2025-10-14,02:43:03.000,287,11114619,113845,0,1760409782,13856.32723684,-27.27104010000039,53049.43388904 2025-10-14,02:43:04.000,287,11114607,113965,0,1760409783,13856.32723684,-27.249892710002314,53049.357030720006 2025-10-14,02:43:05.000,287,11114588,114085,0,1760409784,13856.333973149995,-27.28513835999911,53049.4199148 2025-10-14,02:43:06.000,287,11114593,114045,0,1760409785,13856.32723684,-27.27104010000039,53049.37100496 2025-10-14,02:43:07.000,287,11114598,113645,0,1760409786,13856.30029159999,-27.27104010000039,53049.43388904 2025-10-14,02:43:08.000,287,11114663,114285,0,1760409787,13856.253137429994,-27.299236619997828,53049.34305648 2025-10-14,02:43:09.000,287,11114614,113885,0,1760409788,13856.23966480999,-27.306285749997187,53049.32908224001 2025-10-14,02:43:10.000,287,11114602,113965,0,1760409789,13856.212719569994,-27.306285749997187,53049.37799208001 2025-10-14,02:43:11.000,287,11114608,114045,0,1760409790,13856.226192189999,-27.320384009995905,53049.37799208001 2025-10-14,02:43:12.000,287,11114610,113765,0,1760409791,13856.192510639994,-27.313334879996546,53049.37799208001 2025-10-14,02:43:13.000,287,11114605,114125,0,1760409792,13856.131883849994,-27.362678789999336,53049.357030720006 2025-10-14,02:43:14.000,287,11114659,114045,0,1760409793,13856.145356469999,-27.355629659999977,53049.35004360001 2025-10-14,02:43:15.000,287,11114670,113885,0,1760409794,13856.125147539999,-27.327433139995264,53049.37100496 2025-10-14,02:43:16.000,287,11114666,114005,0,1760409795,13856.084729679998,-27.362678789999336,53049.37799208001 2025-10-14,02:43:17.000,287,11114671,113805,0,1760409796,13856.037575509989,-27.355629659999977,53049.336069360004 2025-10-14,02:43:18.000,287,11114633,114005,0,1760409797,13855.997157649988,-27.390875309996773,53049.37100496 2025-10-14,02:43:19.000,287,11114669,114045,0,1760409798,13855.970212409993,-27.376777049998054,53049.32209512 2025-10-14,02:43:20.000,287,11114576,113845,0,1760409799,13855.929794549993,-27.412022700002126,53049.357030720006 2025-10-14,02:43:21.000,287,11114617,113885,0,1760409800,13855.943267169998,-27.412022700002126,53049.34305648 2025-10-14,02:43:22.000,287,11114594,113725,0,1760409801,13855.902849309998,-27.419071830001485,53049.30113376 2025-10-14,02:43:23.000,287,11114669,114164,0,1760409802,13855.828749899993,-27.44726834999892,53049.30812088001 2025-10-14,02:43:24.000,287,11114633,113885,0,1760409803,13855.828749899993,-27.45431747999828,53049.26619816 2025-10-14,02:43:25.000,287,11114672,114164,0,1760409804,13855.788332039992,-27.433170090000203,53049.30812088001 2025-10-14,02:43:26.000,287,11114576,113925,0,1760409805,13855.734441560002,-27.433170090000203,53049.28017240001 2025-10-14,02:43:27.000,287,11114663,113885,0,1760409806,13855.720968939997,-27.419071830001485,53049.2452368 2025-10-14,02:43:28.000,287,11114603,113645,0,1760409807,13855.667078459992,-27.46136660999764,53049.20331408 2025-10-14,02:43:29.000,287,11114601,114205,0,1760409808,13855.680551079997,-27.468415739997,53049.13344288 2025-10-14,02:43:30.000,287,11114608,114005,0,1760409809,13855.653605840002,-27.44726834999892,53049.18235272001 2025-10-14,02:43:31.000,287,11114649,114085,0,1760409810,13855.660342149997,-27.468415739997,53049.1753656 2025-10-14,02:43:32.000,287,11114681,113965,0,1760409811,13855.613187980001,-27.433170090000203,53049.1753656 2025-10-14,02:43:33.000,287,11114677,114085,0,1760409812,13855.606451669992,-27.44726834999892,53049.19632696 2025-10-14,02:43:34.000,287,11114653,113965,0,1760409813,13855.626660599992,-27.440219219999562,53049.19632696 2025-10-14,02:43:35.000,287,11114611,113885,0,1760409814,13855.606451669992,-27.44726834999892,53049.16139136001 2025-10-14,02:43:36.000,287,11114609,114245,0,1760409815,13855.545824879991,-27.426120960000844,53049.15440424 2025-10-14,02:43:37.000,287,11114632,114045,0,1760409816,13855.532352260001,-27.412022700002126,53049.15440424 2025-10-14,02:43:38.000,287,11114661,114045,0,1760409817,13855.525615949991,-27.419071830001485,53049.18235272001 2025-10-14,02:43:39.000,287,11114605,113885,0,1760409818,13855.518879639996,-27.39792443999613,53049.1753656 2025-10-14,02:43:40.000,287,11114680,114085,0,1760409819,13855.505407019991,-27.376777049998054,53049.119468640005 2025-10-14,02:43:41.000,287,11114603,114125,0,1760409820,13855.505407019991,-27.390875309996773,53049.14741712 2025-10-14,02:43:42.000,287,11114663,114085,0,1760409821,13855.498670709996,-27.376777049998054,53049.14741712 2025-10-14,02:43:43.000,287,11114666,113965,0,1760409822,13855.518879639996,-27.369727919998695,53049.15440424 2025-10-14,02:43:44.000,287,11114668,113925,0,1760409823,13855.505407019991,-27.355629659999977,53049.168378480004 2025-10-14,02:43:45.000,287,11114621,113965,0,1760409824,13855.485198089991,-27.348580530000618,53049.14741712 2025-10-14,02:43:46.000,287,11114603,114085,0,1760409825,13855.458252849996,-27.355629659999977,53049.168378480004 2025-10-14,02:43:47.000,287,11114613,114045,0,1760409826,13855.444780229991,-27.313334879996546,53049.1054944 2025-10-14,02:43:48.000,287,11114648,114245,0,1760409827,13855.458252849996,-27.27808922999975,53049.1054944 2025-10-14,02:43:49.000,287,11114593,114164,0,1760409828,13855.464989159991,-27.28513835999911,53049.1054944 2025-10-14,02:43:50.000,287,11114675,114245,0,1760409829,13855.464989159991,-27.263990970001032,53049.15440424 2025-10-14,02:43:51.000,287,11114658,113965,0,1760409830,13855.464989159991,-27.23579444999632,53049.15440424 2025-10-14,02:43:52.000,287,11114669,113965,0,1760409831,13855.458252849996,-27.249892710002314,53049.16139136001 2025-10-14,02:43:53.000,287,11114604,114005,0,1760409832,13855.458252849996,-27.214647059998242,53049.13344288 2025-10-14,02:43:54.000,287,11114622,114045,0,1760409833,13855.478461779996,-27.214647059998242,53049.19632696 2025-10-14,02:43:55.000,287,11114573,113725,0,1760409834,13855.532352260001,-27.200548799999524,53049.19632696 2025-10-14,02:43:56.000,287,11114699,114005,0,1760409835,13855.518879639996,-27.200548799999524,53049.20331408 2025-10-14,02:43:57.000,287,11114673,114045,0,1760409836,13855.539088569996,-27.200548799999524,53049.16139136001 2025-10-14,02:43:58.000,287,11114616,113965,0,1760409837,13855.572770120001,-27.186450540000806,53049.15440424 2025-10-14,02:43:59.000,287,11114666,114005,0,1760409838,13855.566033809991,-27.193499670000165,53049.18235272001 2025-10-14,02:44:00.000,287,11114650,114085,0,1760409839,13855.606451669992,-27.165303149995452,53049.168378480004 2025-10-14,02:44:01.000,287,11114678,114085,0,1760409840,13855.633396910001,-27.123008369999297,53049.15440424 2025-10-14,02:44:02.000,287,11114623,113885,0,1760409841,13855.660342149997,-27.11595923999994,53049.09850728 2025-10-14,02:44:03.000,287,11114631,113725,0,1760409842,13855.707496319992,-27.11595923999994,53049.1753656 2025-10-14,02:44:04.000,287,11114635,114164,0,1760409843,13855.761386799997,-27.080713589995867,53049.20331408 2025-10-14,02:44:05.000,287,11114615,114085,0,1760409844,13855.754650490002,-27.05956619999779,53049.168378480004 2025-10-14,02:44:06.000,287,11114598,113925,0,1760409845,13855.801804659997,-27.073664459996508,53049.168378480004 2025-10-14,02:44:07.000,287,11114663,113885,0,1760409846,13855.808540969992,-27.080713589995867,53049.22427544 2025-10-14,02:44:08.000,287,11114585,114085,0,1760409847,13855.855695140002,-27.04546793999907,53049.21030120001 2025-10-14,02:44:09.000,287,11114617,113765,0,1760409848,13855.862431449998,-27.024320550000994,53049.19632696 2025-10-14,02:44:10.000,287,11114653,114005,0,1760409849,13855.929794549993,-27.038418809999712,53049.25222392 2025-10-14,02:44:11.000,287,11114669,113885,0,1760409850,13855.983685029998,-27.024320550000994,53049.20331408 2025-10-14,02:44:12.000,287,11114628,113885,0,1760409851,13856.051048129993,-27.04546793999907,53049.20331408 2025-10-14,02:44:13.000,287,11114589,114125,0,1760409852,13856.077993369989,-27.017271420001634,53049.2452368 2025-10-14,02:44:14.000,287,11114614,113885,0,1760409853,13856.064520749998,-27.031369680000353,53049.189339840006 2025-10-14,02:44:15.000,287,11114615,113845,0,1760409854,13856.118411229989,-27.038418809999712,53049.28017240001 2025-10-14,02:44:16.000,287,11114619,114085,0,1760409855,13856.158829089989,-27.024320550000994,53049.25921104001 2025-10-14,02:44:17.000,287,11114604,113925,0,1760409856,13856.19924694999,-27.031369680000353,53049.30113376 2025-10-14,02:44:18.000,287,11114647,113805,0,1760409857,13856.205983259999,-27.024320550000994,53049.2452368 2025-10-14,02:44:19.000,287,11114603,114005,0,1760409858,13856.17903801999,-27.031369680000353,53049.26619816 2025-10-14,02:44:20.000,287,11114687,114164,0,1760409859,13856.185774329999,-27.00317315999564,53049.30812088001 2025-10-14,02:44:21.000,287,11114601,113845,0,1760409860,13856.226192189999,-27.00317315999564,53049.30812088001 2025-10-14,02:44:22.000,287,11114633,114085,0,1760409861,13856.28008266999,-27.017271420001634,53049.29414664 2025-10-14,02:44:23.000,287,11114668,114085,0,1760409862,13856.273346359994,-26.967927509998844,53049.28017240001 2025-10-14,02:44:24.000,287,11114637,113965,0,1760409863,13856.28008266999,-26.982025769997563,53049.315108 2025-10-14,02:44:25.000,287,11114584,113925,0,1760409864,13856.23966480999,-26.974976639998204,53049.238249680006 2025-10-14,02:44:26.000,287,11114621,113725,0,1760409865,13856.30702791,-26.989074899996922,53049.29414664 2025-10-14,02:44:27.000,287,11114676,114125,0,1760409866,13856.28008266999,-27.00317315999564,53049.32209512 2025-10-14,02:44:28.000,287,11114680,114005,0,1760409867,13856.34744577,896.3341690200032,53049.32209512 2025-10-14,02:44:29.000,287,11114612,114085,0,1760409868,13856.34070945999,-26.939730990001408,53049.36401784 2025-10-14,02:44:30.000,287,11114611,113885,0,1760409869,13856.34744577,434.7218909700023,53049.37799208001 2025-10-14,02:44:31.000,287,11114650,114045,0,1760409870,13856.34744577,-26.86923969000054,53049.37799208001 2025-10-14,02:44:32.000,287,11114702,114085,0,1760409871,13856.40807256,-26.86923969000054,53049.34305648 2025-10-14,02:44:33.000,287,11114647,113765,0,1760409872,13856.435017799995,-26.81989577999775,53049.36401784 2025-10-14,02:44:34.000,287,11114665,113965,0,1760409873,13856.475435659995,-26.82694490999711,53049.357030720006 2025-10-14,02:44:35.000,287,11114620,113965,0,1760409874,13856.54953507,-26.805797519999032,53049.37100496 2025-10-14,02:44:36.000,287,11114596,114365,0,1760409875,13856.576480309996,-26.805797519999032,53049.37100496 2025-10-14,02:44:37.000,287,11114636,114245,0,1760409876,13856.62363447999,-26.805797519999032,53049.4199148 2025-10-14,02:44:38.000,287,11114587,114045,0,1760409877,13856.684261269991,-26.7635027399956,53049.37799208001 2025-10-14,02:44:39.000,287,11114651,114085,0,1760409878,13856.738151749996,-26.756453609996242,53049.37799208001 2025-10-14,02:44:40.000,287,11114663,114045,0,1760409879,13856.758360679996,-26.714158830000088,53049.384979200004 2025-10-14,02:44:41.000,287,11114629,114085,0,1760409880,13856.798778539996,-26.7635027399956,53049.39895344001 2025-10-14,02:44:42.000,287,11114616,114045,0,1760409881,13856.798778539996,-26.770551870002237,53049.37100496 2025-10-14,02:44:43.000,287,11114609,114125,0,1760409882,13856.859405329997,-26.798748389999673,53049.37100496 2025-10-14,02:44:44.000,287,11114612,113965,0,1760409883,13856.872877950002,-26.784650130000955,53049.384979200004 2025-10-14,02:44:45.000,287,11114653,114005,0,1760409884,13856.946977359992,-26.81284664999839,53049.384979200004 2025-10-14,02:44:46.000,287,11114684,114325,0,1760409885,13856.926768429992,-26.82694490999711,53049.43388904 2025-10-14,02:44:47.000,287,11114623,114085,0,1760409886,13856.973922600002,-26.83399403999647,53049.42690192001 2025-10-14,02:44:48.000,287,11114641,114365,0,1760409887,13857.000867839997,-26.798748389999673,53049.46183752 2025-10-14,02:44:49.000,287,11114617,114405,0,1760409888,13857.021076769997,-26.848092299995187,53049.454850400005 2025-10-14,02:44:50.000,287,11114666,113685,0,1760409889,13857.054758320002,-26.81989577999775,53049.44786328001 2025-10-14,02:44:51.000,287,11114594,114005,0,1760409890,13857.041285699997,-26.805797519999032,53049.41292768 2025-10-14,02:44:52.000,287,11114582,114164,0,1760409891,13857.027813079992,-26.83399403999647,53049.46882464 2025-10-14,02:44:53.000,287,11114629,113885,0,1760409892,13857.048022009993,-26.848092299995187,53049.39196632 2025-10-14,02:44:54.000,287,11114658,114005,0,1760409893,13857.074967250002,-26.798748389999673,53049.454850400005 2025-10-14,02:44:55.000,287,11114680,113965,0,1760409894,13857.081703559998,-26.798748389999673,53049.405940560006 2025-10-14,02:44:56.000,287,11114682,114085,0,1760409895,13857.021076769997,-26.81284664999839,53049.336069360004 2025-10-14,02:44:57.000,287,11114551,113765,0,1760409896,13856.987395219992,-26.777601000001596,53049.32908224001 2025-10-14,02:44:58.000,287,11114630,114085,0,1760409897,13857.000867839997,434.85582444000465,53049.34305648 2025-10-14,02:44:59.000,287,11114582,113885,0,1760409898,13857.007604149992,-26.742355349997524,53049.357030720006 2025-10-14,02:45:00.000,287,11114700,113765,0,1760409899,13856.946977359992,-26.721207959999447,53049.384979200004 2025-10-14,02:45:01.000,287,11114634,113885,0,1760409900,13856.913295810002,-26.721207959999447,53049.35004360001 2025-10-14,02:45:02.000,287,11114671,114085,0,1760409901,13856.920032119997,-26.714158830000088,53049.37100496 2025-10-14,02:45:03.000,287,11114609,114045,0,1760409902,13856.866141639992,-26.678913179996016,53049.37799208001 2025-10-14,02:45:04.000,287,11114677,114085,0,1760409903,13856.859405329997,-26.678913179996016,53049.357030720006 2025-10-14,02:45:05.000,287,11114705,113805,0,1760409904,13856.845932709992,-26.65776578999794,53049.39196632 2025-10-14,02:45:06.000,287,11114686,113845,0,1760409905,13856.832460090001,-26.63661839999986,53049.37799208001 2025-10-14,02:45:07.000,287,11114693,114085,0,1760409906,13856.805514849992,-26.615471010001784,53049.36401784 2025-10-14,02:45:08.000,287,11114598,114085,0,1760409907,13856.805514849992,-26.566127099998994,53049.36401784 2025-10-14,02:45:09.000,287,11114641,114045,0,1760409908,13856.785305919992,-26.537930580001557,53049.32209512 2025-10-14,02:45:10.000,287,11114682,114085,0,1760409909,13856.744888059991,-26.537930580001557,53049.41292768 2025-10-14,02:45:11.000,287,11114667,113965,0,1760409910,13856.677524959996,-26.552028840000276,53049.405940560006 2025-10-14,02:45:12.000,287,11114655,113925,0,1760409911,13856.717942819996,-26.559077969999635,53049.39196632 2025-10-14,02:45:13.000,287,11114624,114045,0,1760409912,13856.697733889996,-26.516783189996204,53049.39196632 2025-10-14,02:45:14.000,287,11114645,114005,0,1760409913,13856.677524959996,-26.537930580001557,53049.37799208001 2025-10-14,02:45:15.000,287,11114689,114405,0,1760409914,13856.65057972,-26.523832319995563,53049.357030720006 2025-10-14,02:45:16.000,287,11114685,113725,0,1760409915,13856.657316029996,-26.530881450002198,53049.37100496 2025-10-14,02:45:17.000,287,11114688,113965,0,1760409916,13856.637107099996,-26.509734059996845,53049.32908224001 2025-10-14,02:45:18.000,287,11114687,113885,0,1760409917,13856.643843409991,-26.573176229998353,53049.36401784 2025-10-14,02:45:19.000,287,11114630,114005,0,1760409918,13856.63037079,-26.573176229998353,53049.30812088001 2025-10-14,02:45:20.000,287,11114615,113805,0,1760409919,13856.61016186,-26.559077969999635,53049.315108 2025-10-14,02:45:21.000,287,11114625,114085,0,1760409920,13856.58995293,-26.537930580001557,53049.32209512 2025-10-14,02:45:22.000,287,11114655,114205,0,1760409921,13856.62363447999,-26.59432361999643,53049.336069360004 2025-10-14,02:45:23.000,287,11114692,114125,0,1760409922,13856.62363447999,-26.573176229998353,53049.32908224001 2025-10-14,02:45:24.000,287,11114633,113885,0,1760409923,13856.58995293,-26.63661839999986,53049.287159520005 2025-10-14,02:45:25.000,287,11114698,113845,0,1760409924,13856.58995293,-26.615471010001784,53049.27318528 2025-10-14,02:45:26.000,287,11114618,113885,0,1760409925,13856.596689239996,-26.629569270000502,53049.25921104001 2025-10-14,02:45:27.000,287,11114665,114085,0,1760409926,13856.596689239996,-26.615471010001784,53049.2452368 2025-10-14,02:45:28.000,287,11114667,114085,0,1760409927,13856.58321661999,-26.65071665999858,53049.29414664 2025-10-14,02:45:29.000,287,11114639,113765,0,1760409928,13856.60342554999,-26.65776578999794,53049.32209512 2025-10-14,02:45:30.000,287,11114654,114085,0,1760409929,13856.643843409991,-26.65776578999794,53049.315108 2025-10-14,02:45:31.000,287,11114629,114245,0,1760409930,13856.657316029996,-26.64366752999922,53049.27318528 2025-10-14,02:45:32.000,287,11114635,113805,0,1760409931,13856.69099758,-26.629569270000502,53049.27318528 2025-10-14,02:45:33.000,287,11114683,114085,0,1760409932,13856.684261269991,-26.63661839999986,53049.30812088001 2025-10-14,02:45:34.000,287,11114653,113925,0,1760409933,13856.744888059991,-26.63661839999986,53049.28017240001 2025-10-14,02:45:35.000,287,11114677,114245,0,1760409934,13856.731415440001,-26.629569270000502,53049.26619816 2025-10-14,02:45:36.000,287,11114637,114005,0,1760409935,13856.765096989991,-26.671864049996657,53049.28017240001 2025-10-14,02:45:37.000,287,11114671,114085,0,1760409936,13856.751624370001,-26.60842187999515,53049.25222392 2025-10-14,02:45:38.000,287,11114629,113925,0,1760409937,13856.812251160001,-26.615471010001784,53049.30113376 2025-10-14,02:45:39.000,287,11114676,113965,0,1760409938,13856.839196399997,-26.60842187999515,53049.26619816 2025-10-14,02:45:40.000,287,11114688,114085,0,1760409939,13856.886350569992,-26.58727448999707,53049.30812088001 2025-10-14,02:45:41.000,287,11114634,113885,0,1760409940,13856.920032119997,-26.580225359997712,53049.287159520005 2025-10-14,02:45:42.000,287,11114606,113725,0,1760409941,13856.899823189997,-26.573176229998353,53049.29414664 2025-10-14,02:45:43.000,287,11114693,113965,0,1760409942,13856.913295810002,-26.59432361999643,53049.32908224001 2025-10-14,02:45:44.000,287,11114690,114005,0,1760409943,13856.940241049997,-26.516783189996204,53049.28017240001 2025-10-14,02:45:45.000,287,11114704,114005,0,1760409944,13856.960449979997,-26.544979710000916,53049.315108 2025-10-14,02:45:46.000,287,11114727,114045,0,1760409945,13856.973922600002,-26.573176229998353,53049.36401784 2025-10-14,02:45:47.000,287,11114717,114005,0,1760409946,13857.021076769997,-26.47448841000005,53049.336069360004 2025-10-14,02:45:48.000,287,11114694,113765,0,1760409947,13857.007604149992,-26.47448841000005,53049.37799208001 2025-10-14,02:45:49.000,287,11114715,113965,0,1760409948,13857.014340460002,-26.46039015000133,53049.42690192001 2025-10-14,02:45:50.000,287,11114705,114005,0,1760409949,13857.021076769997,-26.47448841000005,53049.34305648 2025-10-14,02:45:51.000,287,11114603,113725,0,1760409950,13857.048022009993,-26.43219362999662,53049.42690192001 2025-10-14,02:45:52.000,287,11114687,114085,0,1760409951,13857.081703559998,-26.4180953699979,53049.44087616 2025-10-14,02:45:53.000,287,11114650,113885,0,1760409952,13857.088439869993,-26.389898850000463,53049.357030720006 2025-10-14,02:45:54.000,287,11114689,113885,0,1760409953,13857.122121419998,-26.42514449999726,53049.39196632 2025-10-14,02:45:55.000,287,11114680,114045,0,1760409954,13857.122121419998,-26.382849720001104,53049.454850400005 2025-10-14,02:45:56.000,287,11114663,114085,0,1760409955,13857.135594040003,-26.36170232999575,53049.47581176001 2025-10-14,02:45:57.000,287,11114630,114205,0,1760409956,13857.095176180002,-26.36170232999575,53049.43388904 2025-10-14,02:45:58.000,287,11114618,113925,0,1760409957,13857.176011899988,-26.36875145999511,53049.454850400005 2025-10-14,02:45:59.000,287,11114700,114085,0,1760409958,13857.162539279998,-26.326456679998955,53049.44087616 2025-10-14,02:46:00.000,287,11114718,113845,0,1760409959,13857.169275589993,-26.29826016000152,53049.47581176001 2025-10-14,02:46:01.000,287,11114672,113965,0,1760409960,13857.155802969988,-26.29121103000216,53049.46183752 2025-10-14,02:46:02.000,287,11114712,114125,0,1760409961,13857.169275589993,-26.263014509997447,53049.43388904 2025-10-14,02:46:03.000,287,11114675,114005,0,1760409962,13857.149066659993,-26.263014509997447,53049.454850400005 2025-10-14,02:46:04.000,287,11114677,114125,0,1760409963,13857.202957139998,-26.23481799000001,53049.49677312001 2025-10-14,02:46:05.000,287,11114703,114405,0,1760409964,13857.196220829988,-26.220719730001292,53049.489786 2025-10-14,02:46:06.000,287,11114678,114005,0,1760409965,13857.196220829988,-26.22776886000065,53049.46183752 2025-10-14,02:46:07.000,287,11114731,114005,0,1760409966,13857.169275589993,-26.19957233999594,53049.47581176001 2025-10-14,02:46:08.000,287,11114721,113765,0,1760409967,13857.149066659993,-26.206621469995298,53049.44087616 2025-10-14,02:46:09.000,287,11114702,114164,0,1760409968,13857.095176180002,-26.206621469995298,53049.47581176001 2025-10-14,02:46:10.000,287,11114677,114085,0,1760409969,13857.054758320002,-26.18547407999722,53049.49677312001 2025-10-14,02:46:11.000,287,11114696,114085,0,1760409970,13857.135594040003,-26.136130170001707,53049.49677312001 2025-10-14,02:46:12.000,287,11114714,114205,0,1760409971,13857.142330349998,-26.150228430000425,53049.51773448001 2025-10-14,02:46:13.000,287,11114650,114045,0,1760409972,13857.081703559998,-26.107933649996994,53049.503760240004 2025-10-14,02:46:14.000,287,11114638,114085,0,1760409973,13857.095176180002,-26.114982779996353,53049.489786 2025-10-14,02:46:15.000,287,11114646,114125,0,1760409974,13857.041285699997,-26.100884519997635,53049.53170872 2025-10-14,02:46:16.000,287,11114666,114245,0,1760409975,13857.048022009993,-26.044491479995486,53049.49677312001 2025-10-14,02:46:17.000,287,11114692,113805,0,1760409976,13857.061494629997,-26.037442349996127,53049.489786 2025-10-14,02:46:18.000,287,11114707,113965,0,1760409977,13857.000867839997,-26.00219669999933,53049.48279888 2025-10-14,02:46:19.000,287,11114629,113925,0,1760409978,13856.973922600002,-26.01629495999805,53049.5596572 2025-10-14,02:46:20.000,287,11114717,113885,0,1760409979,13856.987395219992,-25.988098440000613,53049.54568296001 2025-10-14,02:46:21.000,287,11114577,114164,0,1760409980,13857.014340460002,-25.9599019199959,53049.53869584 2025-10-14,02:46:22.000,287,11114669,114045,0,1760409981,13856.987395219992,-25.945803659997182,53049.54568296001 2025-10-14,02:46:23.000,287,11114722,114045,0,1760409982,13857.007604149992,-25.974000180001894,53049.5596572 2025-10-14,02:46:24.000,287,11114651,114005,0,1760409983,13857.027813079992,-25.917607139999745,53049.58760568 2025-10-14,02:46:25.000,287,11114715,113885,0,1760409984,13857.014340460002,-25.931705399998464,53049.573631440006 2025-10-14,02:46:26.000,287,11114647,113805,0,1760409985,13857.007604149992,-25.910558010000386,53049.622541280005 2025-10-14,02:46:27.000,287,11114658,113925,0,1760409986,13856.973922600002,-25.896459750001668,53049.6295284 2025-10-14,02:46:28.000,287,11114634,114085,0,1760409987,13856.980658909997,-25.896459750001668,53049.65747688 2025-10-14,02:46:29.000,287,11114721,114085,0,1760409988,13856.967186289992,-25.903508880001027,53049.64350264001 2025-10-14,02:46:30.000,287,11114659,114005,0,1760409989,13857.014340460002,-25.924656269999105,53049.59459280001 2025-10-14,02:46:31.000,287,11114657,113925,0,1760409990,13856.967186289992,435.72991655999795,53049.58760568 2025-10-14,02:46:32.000,287,11114660,113645,0,1760409991,13856.960449979997,-25.882361489995674,53049.65747688 2025-10-14,02:46:33.000,287,11114688,113885,0,1760409992,13856.953713670002,-25.861214099997596,53049.63651552 2025-10-14,02:46:34.000,287,11114728,113885,0,1760409993,13856.933504740002,-25.875312359996315,53049.6295284 2025-10-14,02:46:35.000,287,11114686,113925,0,1760409994,13856.913295810002,-25.896459750001668,53049.59459280001 2025-10-14,02:46:36.000,287,11114614,113925,0,1760409995,13856.879614259997,-25.896459750001668,53049.58760568 2025-10-14,02:46:37.000,287,11114696,113925,0,1760409996,13856.899823189997,-25.882361489995674,53049.63651552 2025-10-14,02:46:38.000,287,11114655,113925,0,1760409997,13856.886350569992,435.77926047000074,53049.58760568 2025-10-14,02:46:39.000,287,11114708,113965,0,1760409998,13856.872877950002,-25.854164969998237,53049.6295284 2025-10-14,02:46:40.000,287,11114695,113765,0,1760409999,13856.859405329997,-25.882361489995674,53049.524721600006 2025-10-14,02:46:41.000,287,11114695,113925,0,1760410000,13856.839196399997,-25.847115839998878,53049.53170872 2025-10-14,02:46:42.000,287,11114724,114005,0,1760410001,13856.852669020001,-25.861214099997596,53049.64350264001 2025-10-14,02:46:43.000,287,11114687,114005,0,1760410002,13856.832460090001,-25.875312359996315,53049.5596572 2025-10-14,02:46:44.000,287,11114695,114005,0,1760410003,13856.798778539996,-25.861214099997596,53049.58061856 2025-10-14,02:46:45.000,287,11114687,113965,0,1760410004,13856.738151749996,-25.83301758000016,53049.56664432001 2025-10-14,02:46:46.000,287,11114743,113885,0,1760410005,13856.744888059991,-25.811870190002082,53049.58760568 2025-10-14,02:46:47.000,287,11114684,113965,0,1760410006,13856.778569609996,-25.811870190002082,53049.53170872 2025-10-14,02:46:48.000,287,11114692,113885,0,1760410007,13856.818987469997,-25.81891932000144,53049.51074736 2025-10-14,02:46:50.000,287,11114698,114125,0,1760410009,13856.785305919992,-25.79072279999673,53049.56664432001 2025-10-14,02:46:51.000,287,11114770,113885,0,1760410010,13856.771833300001,-25.755477149999933,53049.552670080004 2025-10-14,02:46:52.000,287,11114709,114205,0,1760410011,13856.812251160001,-25.77662453999801,53049.5596572 2025-10-14,02:46:53.000,287,11114695,114125,0,1760410012,13856.818987469997,-25.76957540999865,53049.48279888 2025-10-14,02:46:54.000,287,11114691,113725,0,1760410013,13856.805514849992,-25.79072279999673,53049.48279888 2025-10-14,02:46:55.000,287,11114717,114205,0,1760410014,13856.832460090001,-25.755477149999933,53049.552670080004 2025-10-14,02:46:56.000,287,11114637,113765,0,1760410015,13856.852669020001,-25.79072279999673,53049.53869584 2025-10-14,02:46:57.000,287,11114710,114125,0,1760410016,13856.879614259997,-25.762526279999292,53049.503760240004 2025-10-14,02:46:58.000,287,11114610,114045,0,1760410017,13856.859405329997,-25.78367366999737,53049.49677312001 2025-10-14,02:46:59.000,287,11114749,114005,0,1760410018,13856.872877950002,-25.83301758000016,53049.53170872 2025-10-14,02:47:00.000,287,11114684,113885,0,1760410019,13856.913295810002,-25.8259684500008,53049.49677312001 2025-10-14,02:47:01.000,287,11114632,114005,0,1760410020,13856.906559499992,-25.84006670999952,53049.51074736 2025-10-14,02:47:02.000,287,11114671,114045,0,1760410021,13856.953713670002,-25.854164969998237,53049.51773448001 2025-10-14,02:47:03.000,287,11114632,114125,0,1760410022,13856.953713670002,-25.868263229996955,53049.48279888 2025-10-14,02:47:04.000,287,11114683,114125,0,1760410023,13856.994131530002,-25.910558010000386,53049.48279888 2025-10-14,02:47:05.000,287,11114635,113965,0,1760410024,13856.994131530002,-25.88941062000231,53049.51074736 2025-10-14,02:47:06.000,287,11114635,113965,0,1760410025,13857.034549390002,-25.903508880001027,53049.54568296001 2025-10-14,02:47:07.000,287,11114645,114164,0,1760410026,13857.061494629997,-25.945803659997182,53049.5596572 2025-10-14,02:47:08.000,287,11114707,113885,0,1760410027,13857.061494629997,-25.9599019199959,53049.54568296001 2025-10-14,02:47:09.000,287,11114666,114005,0,1760410028,13857.027813079992,-26.00219669999933,53049.524721600006 2025-10-14,02:47:10.000,287,11114710,114164,0,1760410029,13857.108648799993,-26.05858974000148,53049.524721600006 2025-10-14,02:47:11.000,287,11114653,114005,0,1760410030,13857.095176180002,-26.079737129999558,53049.53869584 2025-10-14,02:47:12.000,287,11114655,113765,0,1760410031,13857.088439869993,-26.093835389998276,53049.524721600006 2025-10-14,02:47:13.000,287,11114631,114005,0,1760410032,13857.081703559998,-26.100884519997635,53049.53869584 2025-10-14,02:47:14.000,287,11114651,114245,0,1760410033,13857.054758320002,-26.107933649996994,53049.53869584 2025-10-14,02:47:15.000,287,11114669,113725,0,1760410034,13857.041285699997,-26.100884519997635,53049.51773448001 2025-10-14,02:47:16.000,287,11114652,113965,0,1760410035,13857.068230939993,-26.157277559999784,53049.503760240004 2025-10-14,02:47:17.000,287,11114664,114125,0,1760410036,13857.122121419998,-26.164326689999143,53049.489786 2025-10-14,02:47:18.000,287,11114671,113805,0,1760410037,13857.135594040003,-26.19252320999658,53049.524721600006 2025-10-14,02:47:19.000,287,11114720,114005,0,1760410038,13857.155802969988,-26.18547407999722,53049.51074736 2025-10-14,02:47:20.000,287,11114634,113805,0,1760410039,13857.135594040003,-26.18547407999722,53049.524721600006 2025-10-14,02:47:21.000,287,11114648,114085,0,1760410040,13857.169275589993,-26.171375819998502,53049.49677312001 2025-10-14,02:47:22.000,287,11114682,114045,0,1760410041,13857.189484519993,-26.220719730001292,53049.524721600006 2025-10-14,02:47:23.000,287,11114711,114365,0,1760410042,13857.216429759988,-26.206621469995298,53049.51074736 2025-10-14,02:47:24.000,287,11114686,113845,0,1760410043,13857.182748209998,-26.23481799000001,53049.51074736 2025-10-14,02:47:25.000,287,11114636,114085,0,1760410044,13857.223166069998,-26.213670600001933,53049.51074736 2025-10-14,02:47:26.000,287,11114700,113685,0,1760410045,13857.236638689988,-26.24891624999873,53049.56664432001 2025-10-14,02:47:27.000,287,11114741,114045,0,1760410046,13857.229902379993,-26.24891624999873,53049.53170872 2025-10-14,02:47:28.000,287,11114686,114005,0,1760410047,13857.236638689988,-26.220719730001292,53049.51074736 2025-10-14,02:47:29.000,287,11114653,113965,0,1760410048,13857.283792859998,-26.19252320999658,53049.5596572 2025-10-14,02:47:30.000,287,11114642,114164,0,1760410049,13857.250111309993,-26.24186711999937,53049.573631440006 2025-10-14,02:47:31.000,287,11114669,113925,0,1760410050,13857.277056549989,-26.22776886000065,53049.51074736 2025-10-14,02:47:32.000,287,11114638,114205,0,1760410051,13857.263583929998,-26.220719730001292,53049.552670080004 2025-10-14,02:47:33.000,287,11114682,113965,0,1760410052,13857.243374999998,-26.23481799000001,53049.552670080004 2025-10-14,02:47:34.000,287,11114672,114045,0,1760410053,13857.263583929998,-26.255965379998088,53049.552670080004 2025-10-14,02:47:35.000,287,11114674,114245,0,1760410054,13857.243374999998,-26.213670600001933,53049.5596572 2025-10-14,02:47:36.000,287,11114655,114005,0,1760410055,13857.209693449993,-26.255965379998088,53049.5596572 2025-10-14,02:47:37.000,287,11114646,113885,0,1760410056,13857.189484519993,-26.17842494999786,53049.58061856 2025-10-14,02:47:38.000,287,11114652,113885,0,1760410057,13857.142330349998,-26.19252320999658,53049.58760568 2025-10-14,02:47:39.000,287,11114662,113925,0,1760410058,13857.189484519993,-26.157277559999784,53049.573631440006 2025-10-14,02:47:40.000,287,11114641,114045,0,1760410059,13857.149066659993,-26.19252320999658,53049.60157992 2025-10-14,02:47:41.000,287,11114683,113605,0,1760410060,13857.176011899988,-26.143179300001066,53049.56664432001 2025-10-14,02:47:42.000,287,11114660,113805,0,1760410061,13857.142330349998,-26.114982779996353,53049.60157992 2025-10-14,02:47:43.000,287,11114671,113965,0,1760410062,13857.162539279998,-26.122031909995712,53049.63651552 2025-10-14,02:47:44.000,287,11114665,114125,0,1760410063,13857.135594040003,-26.143179300001066,53049.622541280005 2025-10-14,02:47:45.000,287,11114710,113925,0,1760410064,13857.135594040003,-26.0726880000002,53049.60157992 2025-10-14,02:47:46.000,287,11114666,113925,0,1760410065,13857.149066659993,-26.079737129999558,53049.6295284 2025-10-14,02:47:47.000,287,11114722,113925,0,1760410066,13857.155802969988,-26.037442349996127,53049.63651552 2025-10-14,02:47:48.000,287,11114744,113845,0,1760410067,13857.182748209998,-26.0726880000002,53049.6295284 2025-10-14,02:47:49.000,287,11114720,113965,0,1760410068,13857.176011899988,-26.0726880000002,53049.65048976 2025-10-14,02:47:50.000,287,11114718,114045,0,1760410069,13857.223166069998,-26.030393219996768,53049.671451120004 2025-10-14,02:47:51.000,287,11114671,114245,0,1760410070,13857.176011899988,-26.06563887000084,53049.67843824 2025-10-14,02:47:52.000,287,11114745,114125,0,1760410071,13857.223166069998,-25.995147569999972,53049.59459280001 2025-10-14,02:47:53.000,287,11114705,114045,0,1760410072,13857.243374999998,-26.00924582999869,53049.60856704 2025-10-14,02:47:54.000,287,11114683,113965,0,1760410073,13857.236638689988,-25.945803659997182,53049.6993996 2025-10-14,02:47:55.000,287,11114699,114045,0,1760410074,13857.304001789998,-25.981049310001254,53049.70638672 2025-10-14,02:47:56.000,287,11114656,114005,0,1760410075,13857.317474409989,-26.00219669999933,53049.692412480006 2025-10-14,02:47:57.000,287,11114697,114085,0,1760410076,13857.310738099994,-25.938754529997823,53049.72734808 2025-10-14,02:47:58.000,287,11114694,113965,0,1760410077,13857.324210719999,-25.924656269999105,53049.68542536001 2025-10-14,02:47:59.000,287,11114708,113485,0,1760410078,13857.357892269989,-25.924656269999105,53049.71337384001 2025-10-14,02:48:00.000,287,11114726,113805,0,1760410079,13857.371364889994,-25.938754529997823,53049.76228368001 2025-10-14,02:48:01.000,287,11114720,114205,0,1760410080,13857.39831012999,-25.945803659997182,53049.78324504001 2025-10-14,02:48:02.000,287,11114669,114164,0,1760410081,13857.378101199989,-25.938754529997823,53049.73433520001 2025-10-14,02:48:03.000,287,11114719,114005,0,1760410082,13857.317474409989,-25.88941062000231,53049.70638672 2025-10-14,02:48:04.000,287,11114666,114085,0,1760410083,13857.310738099994,-25.896459750001668,53049.720360960004 2025-10-14,02:48:05.000,287,11114650,113925,0,1760410084,13857.344419649999,-25.854164969998237,53049.74830944 2025-10-14,02:48:06.000,287,11114682,113965,0,1760410085,13857.411782749994,-25.847115839998878,53049.7692708 2025-10-14,02:48:07.000,287,11114732,114245,0,1760410086,13857.384837509999,-25.84006670999952,53049.8042064 2025-10-14,02:48:08.000,287,11114677,114164,0,1760410087,13857.384837509999,-25.83301758000016,53049.741322320006 2025-10-14,02:48:09.000,287,11114658,114005,0,1760410088,13857.39831012999,-25.84006670999952,53049.79721928 2025-10-14,02:48:10.000,287,11114696,114245,0,1760410089,13857.39831012999,-25.804821059995447,53049.84612912 2025-10-14,02:48:11.000,287,11114682,114205,0,1760410090,13857.45893691999,-25.797771929996088,53049.81818064 2025-10-14,02:48:12.000,287,11114721,114164,0,1760410091,13857.431991679994,-25.76957540999865,53049.8042064 2025-10-14,02:48:13.000,287,11114736,114125,0,1760410092,13857.425255369999,-25.755477149999933,53049.81818064 2025-10-14,02:48:14.000,287,11114747,114045,0,1760410093,13857.45893691999,-25.748428020000574,53049.839142000004 2025-10-14,02:48:15.000,287,11114691,114125,0,1760410094,13857.53977263999,-25.713182369996503,53049.860103360006 2025-10-14,02:48:16.000,287,11114736,113965,0,1760410095,13857.512827399994,-25.713182369996503,53049.839142000004 2025-10-14,02:48:17.000,287,11114747,114005,0,1760410096,13857.50609109,-25.684985849999066,53049.839142000004 2025-10-14,02:48:18.000,287,11114709,113845,0,1760410097,13857.50609109,-25.64974020000227,53049.8740776 2025-10-14,02:48:19.000,287,11114752,113925,0,1760410098,13857.48588216,-25.642691069995635,53049.888051840004 2025-10-14,02:48:20.000,287,11114707,114085,0,1760410099,13857.465673229999,-25.6144945499982,53049.839142000004 2025-10-14,02:48:21.000,287,11114681,114005,0,1760410100,13857.47914584999,-25.621543679997558,53049.88106472001 2025-10-14,02:48:22.000,287,11114710,114085,0,1760410101,13857.51956370999,-25.59334716000012,53049.86709048 2025-10-14,02:48:23.000,287,11114665,113925,0,1760410102,13857.45893691999,-25.572199770002044,53049.8740776 2025-10-14,02:48:24.000,287,11114708,113925,0,1760410103,13857.49935477999,-25.60039628999948,53049.888051840004 2025-10-14,02:48:25.000,287,11114680,113885,0,1760410104,13857.52630002,-25.55105237999669,53049.95093592001 2025-10-14,02:48:26.000,287,11114648,114205,0,1760410105,13857.533036329995,-25.529904989998613,53049.92298744 2025-10-14,02:48:27.000,287,11114703,113645,0,1760410106,13857.50609109,-25.480561079995823,53049.89503896 2025-10-14,02:48:28.000,287,11114705,114125,0,1760410107,13857.53977263999,-25.501708470001176,53049.86709048 2025-10-14,02:48:29.000,287,11114716,114005,0,1760410108,13857.55998156999,-25.459413689997746,53049.93696168 2025-10-14,02:48:30.000,287,11114669,114005,0,1760410109,13857.56671788,-25.473511949996464,53049.95093592001 2025-10-14,02:48:31.000,287,11114656,114005,0,1760410110,13857.573454189995,-25.41006978000223,53049.91600032 2025-10-14,02:48:32.000,287,11114710,114045,0,1760410111,13857.593663119995,-25.37482412999816,53049.97189728 2025-10-14,02:48:33.000,287,11114671,113925,0,1760410112,13857.58692681,-25.353676740000083,53049.97888440001 2025-10-14,02:48:34.000,287,11114675,114005,0,1760410113,13857.62060835999,-25.37482412999816,53049.97189728 2025-10-14,02:48:35.000,287,11114747,114085,0,1760410114,13857.60713574,-25.3677749999988,53049.99285864 2025-10-14,02:48:36.000,287,11114696,114045,0,1760410115,13857.62734467,-25.32548021999537,53050.01382 2025-10-14,02:48:37.000,287,11114718,113885,0,1760410116,13857.62734467,-25.283185439999215,53050.02080712001 2025-10-14,02:48:38.000,287,11114641,113965,0,1760410117,13857.66102621999,-25.311381959996652,53049.99285864 2025-10-14,02:48:39.000,287,11114649,114164,0,1760410118,13857.674498839995,-25.276136309999856,53050.03478136 2025-10-14,02:48:40.000,287,11114622,114005,0,1760410119,13857.674498839995,-25.269087180000497,53050.01382 2025-10-14,02:48:41.000,287,11114753,114085,0,1760410120,13857.70818039,-25.283185439999215,53050.02080712001 2025-10-14,02:48:42.000,287,11114744,114005,0,1760410121,13857.70818039,-25.304332829997293,53050.04875560001 2025-10-14,02:48:43.000,287,11114719,113845,0,1760410122,13857.64081728999,-25.283185439999215,53049.98587152 2025-10-14,02:48:44.000,287,11114703,114045,0,1760410123,13857.66102621999,-25.283185439999215,53050.03478136 2025-10-14,02:48:45.000,287,11114772,113885,0,1760410124,13857.66776253,-25.31843108999601,53050.0836912 2025-10-14,02:48:46.000,287,11114741,114125,0,1760410125,13857.613872049995,-25.360725869999442,53049.98587152 2025-10-14,02:48:47.000,287,11114751,114245,0,1760410126,13857.62734467,-25.3677749999988,53050.04176848 2025-10-14,02:48:48.000,287,11114670,114164,0,1760410127,13857.613872049995,-25.37482412999816,53050.06971696001 2025-10-14,02:48:49.000,287,11114670,114005,0,1760410128,13857.53977263999,-25.37482412999816,53050.055742720004 2025-10-14,02:48:50.000,287,11114725,113845,0,1760410129,13857.58019049999,-25.403020649995597,53050.06272984 2025-10-14,02:48:51.000,287,11114647,114005,0,1760410130,13857.55998156999,-25.473511949996464,53050.04176848 2025-10-14,02:48:52.000,287,11114756,113885,0,1760410131,13857.512827399994,-25.480561079995823,53050.027794240006 2025-10-14,02:48:53.000,287,11114666,113805,0,1760410132,13857.49935477999,-25.494659340001817,53050.04176848 2025-10-14,02:48:54.000,287,11114725,114005,0,1760410133,13857.452200609994,-25.480561079995823,53050.06971696001 2025-10-14,02:48:55.000,287,11114734,114245,0,1760410134,13857.431991679994,-25.55105237999669,53050.06272984 2025-10-14,02:48:56.000,287,11114686,114164,0,1760410135,13857.41851905999,-25.536954119997972,53050.06272984 2025-10-14,02:48:57.000,287,11114734,113965,0,1760410136,13857.411782749994,-25.54400324999733,53049.99984576001 2025-10-14,02:48:58.000,287,11114653,114085,0,1760410137,13857.371364889994,-25.54400324999733,53049.957923040005 2025-10-14,02:48:59.000,287,11114696,113965,0,1760410138,13857.324210719999,-25.515806729999895,53050.01382 2025-10-14,02:49:00.000,287,11114693,114085,0,1760410139,13857.304001789998,-25.59334716000012,53049.99984576001 2025-10-14,02:49:01.000,287,11114706,114085,0,1760410140,13857.290529169994,-25.586298030000762,53049.957923040005 2025-10-14,02:49:02.000,287,11114783,113885,0,1760410141,13857.236638689988,-25.60039628999948,53049.957923040005 2025-10-14,02:49:03.000,287,11114714,113965,0,1760410142,13857.256847619989,-25.60744541999884,53049.97888440001 2025-10-14,02:49:04.000,287,11114665,114085,0,1760410143,13857.243374999998,-25.60039628999948,53049.97888440001 2025-10-14,02:49:05.000,287,11114785,114125,0,1760410144,13857.223166069998,-25.60744541999884,53049.957923040005 2025-10-14,02:49:06.000,287,11114766,113965,0,1760410145,13857.209693449993,-25.628592809996917,53049.97189728 2025-10-14,02:49:07.000,287,11114774,114045,0,1760410146,13857.202957139998,-25.670887590000348,53049.95093592001 2025-10-14,02:49:08.000,287,11114650,113725,0,1760410147,13857.209693449993,-25.635641939996276,53049.89503896 2025-10-14,02:49:09.000,287,11114693,113965,0,1760410148,13857.182748209998,-25.65678933000163,53049.88106472001 2025-10-14,02:49:10.000,287,11114683,113885,0,1760410149,13857.202957139998,-25.677936719999707,53049.92298744 2025-10-14,02:49:11.000,287,11114698,113885,0,1760410150,13857.142330349998,-25.670887590000348,53049.92997456001 2025-10-14,02:49:12.000,287,11114760,113725,0,1760410151,13857.155802969988,-25.670887590000348,53049.888051840004 2025-10-14,02:49:13.000,287,11114770,114164,0,1760410152,13857.128857729993,-25.677936719999707,53049.8740776 2025-10-14,02:49:14.000,287,11114738,113965,0,1760410153,13857.074967250002,-25.706133239997143,53049.85311624001 2025-10-14,02:49:15.000,287,11114696,113885,0,1760410154,13857.122121419998,-25.677936719999707,53049.8740776 2025-10-14,02:49:16.000,287,11114726,114125,0,1760410155,13857.108648799993,-25.684985849999066,53049.86709048 2025-10-14,02:49:17.000,287,11114777,114045,0,1760410156,13857.101912489998,-25.66383846000099,53049.86709048 2025-10-14,02:49:18.000,287,11114727,113885,0,1760410157,13857.135594040003,-25.713182369996503,53049.790232160005 2025-10-14,02:49:19.000,287,11114698,114245,0,1760410158,13857.135594040003,-25.670887590000348,53049.790232160005 2025-10-14,02:49:20.000,287,11114702,114045,0,1760410159,13857.162539279998,435.9131939400031,53049.79721928 2025-10-14,02:49:21.000,287,11114758,113965,0,1760410160,13857.115385110003,-25.684985849999066,53049.7692708 2025-10-14,02:49:22.000,287,11114732,114045,0,1760410161,13857.162539279998,-25.670887590000348,53049.7692708 2025-10-14,02:49:23.000,287,11114679,113885,0,1760410162,13857.182748209998,-25.706133239997143,53049.7692708 2025-10-14,02:49:24.000,287,11114745,113805,0,1760410163,13857.182748209998,-25.684985849999066,53049.73433520001 2025-10-14,02:49:25.000,287,11114757,114164,0,1760410164,13857.243374999998,-25.65678933000163,53049.77625792 2025-10-14,02:49:26.000,287,11114763,114005,0,1760410165,13857.209693449993,-25.692034979998425,53049.741322320006 2025-10-14,02:49:27.000,287,11114758,114125,0,1760410166,13857.223166069998,-25.677936719999707,53049.741322320006 2025-10-14,02:49:28.000,287,11114673,113965,0,1760410167,13857.263583929998,-25.684985849999066,53049.73433520001 2025-10-14,02:49:29.000,287,11114703,114045,0,1760410168,13857.277056549989,-25.6144945499982,53049.76228368001 2025-10-14,02:49:30.000,287,11114754,113805,0,1760410169,13857.304001789998,-25.621543679997558,53049.72734808 2025-10-14,02:49:31.000,287,11114739,114085,0,1760410170,13857.283792859998,-25.60039628999948,53049.71337384001 2025-10-14,02:49:32.000,287,11114721,113965,0,1760410171,13857.337683339989,-25.586298030000762,53049.72734808 2025-10-14,02:49:33.000,287,11114718,114085,0,1760410172,13857.324210719999,-25.572199770002044,53049.741322320006 2025-10-14,02:49:34.000,287,11114745,113885,0,1760410173,13857.330947029994,-25.56515063999541,53049.741322320006 2025-10-14,02:49:35.000,287,11114671,114405,0,1760410174,13857.371364889994,-25.508757600000536,53049.72734808 2025-10-14,02:49:36.000,287,11114747,114125,0,1760410175,13857.391573819994,-25.494659340001817,53049.692412480006 2025-10-14,02:49:37.000,287,11114750,114205,0,1760410176,13857.39831012999,-25.459413689997746,53049.76228368001 2025-10-14,02:49:38.000,287,11114691,113965,0,1760410177,13857.391573819994,-25.38892238999688,53049.75529656 2025-10-14,02:49:39.000,287,11114689,113845,0,1760410178,13857.405046439999,-25.38187325999752,53049.77625792 2025-10-14,02:49:40.000,287,11114678,113845,0,1760410179,13857.384837509999,-25.32548021999537,53049.74830944 2025-10-14,02:49:41.000,287,11114728,113885,0,1760410180,13857.431991679994,-25.311381959996652,53049.7692708 2025-10-14,02:49:42.000,287,11114740,113845,0,1760410181,13857.47914584999,-25.269087180000497,53049.79721928 2025-10-14,02:49:43.000,287,11114670,114205,0,1760410182,13857.55998156999,-25.240890659995785,53049.839142000004 2025-10-14,02:49:44.000,287,11114759,113765,0,1760410183,13857.56671788,-25.20564500999899,53049.82516776 2025-10-14,02:49:45.000,287,11114744,114245,0,1760410184,13857.62060835999,-25.1563010999962,53049.77625792 2025-10-14,02:49:46.000,287,11114753,114005,0,1760410185,13857.634080979995,-25.121055449999403,53049.82516776 2025-10-14,02:49:47.000,287,11114736,114125,0,1760410186,13857.68123514999,-25.13515370999812,53049.84612912 2025-10-14,02:49:48.000,287,11114744,114125,0,1760410187,13857.74859825,-25.106957190000685,53049.8042064 2025-10-14,02:49:49.000,287,11114700,113925,0,1760410188,13857.80922504,-25.078760669995972,53049.83215488001 2025-10-14,02:49:50.000,287,11114656,114045,0,1760410189,13857.856379209996,-25.078760669995972,53049.86709048 2025-10-14,02:49:51.000,287,11114722,113965,0,1760410190,13857.903533379991,-25.064662409997254,53049.86709048 2025-10-14,02:49:52.000,287,11114698,114085,0,1760410191,13857.937214929996,-25.050564149998536,53049.84612912 2025-10-14,02:49:53.000,287,11114714,113805,0,1760410192,13858.038259579997,-25.064662409997254,53049.81119352001 2025-10-14,02:49:54.000,287,11114781,113845,0,1760410193,13858.031523270001,-25.064662409997254,53049.85311624001 2025-10-14,02:49:55.000,287,11114713,113845,0,1760410194,13858.018050649996,-25.071711539996613,53049.860103360006 2025-10-14,02:49:56.000,287,11114683,113925,0,1760410195,13858.071941130002,-25.078760669995972,53049.89503896 2025-10-14,02:49:57.000,287,11114698,113965,0,1760410196,13858.078677439997,-25.114006320000044,53049.95093592001 2025-10-14,02:49:58.000,287,11114706,113885,0,1760410197,13858.092150060002,-25.128104579998762,53049.89503896 2025-10-14,02:49:59.000,287,11114711,113845,0,1760410198,13858.105622679992,-25.128104579998762,53049.98587152 2025-10-14,02:50:00.000,287,11114738,113925,0,1760410199,13858.152776850002,-25.1563010999962,53049.97189728 2025-10-14,02:50:01.000,287,11114694,113765,0,1760410200,13858.132567920002,-25.14925196999684,53049.92997456001 2025-10-14,02:50:02.000,287,11114723,113205,0,1760410201,13858.146040539992,-25.19154675000027,53049.97189728 2025-10-14,02:50:03.000,287,11114797,113885,0,1760410202,13858.152776850002,-25.18449762000091,53049.95093592001 2025-10-14,02:50:04.000,287,11114711,114085,0,1760410203,13858.146040539992,-25.18449762000091,53049.957923040005 2025-10-14,02:50:05.000,287,11114690,114125,0,1760410204,13858.159513159997,-25.18449762000091,53049.957923040005 2025-10-14,02:50:06.000,287,11114692,113885,0,1760410205,13858.146040539992,-25.177448490001552,53049.97888440001 2025-10-14,02:50:07.000,287,11114690,113765,0,1760410206,13858.152776850002,-25.20564500999899,53049.92997456001 2025-10-14,02:50:08.000,287,11114765,113965,0,1760410207,13858.193194710002,-25.18449762000091,53050.006832880004 2025-10-14,02:50:09.000,287,11114697,113805,0,1760410208,13858.152776850002,-25.170399360002193,53049.96491016 2025-10-14,02:50:10.000,287,11114774,114085,0,1760410209,13858.139304229997,-25.219743269997707,53049.89503896 2025-10-14,02:50:11.000,287,11114750,113805,0,1760410210,13858.199931019997,-25.14220283999748,53049.92997456001 2025-10-14,02:50:12.000,287,11114742,113925,0,1760410211,13858.166249469992,-25.13515370999812,53049.96491016 2025-10-14,02:50:13.000,287,11114655,114005,0,1760410212,13858.152776850002,-25.099908060001326,53049.92997456001 2025-10-14,02:50:14.000,287,11114704,114005,0,1760410213,13858.199931019997,-25.064662409997254,53049.9439488 2025-10-14,02:50:15.000,287,11114681,113965,0,1760410214,13858.226876259992,-25.092858930001967,53049.90202608001 2025-10-14,02:50:16.000,287,11114688,113965,0,1760410215,13858.253821500002,-25.08580979999533,53049.88106472001 2025-10-14,02:50:17.000,287,11114756,114045,0,1760410216,13858.233612570002,-25.071711539996613,53049.92298744 2025-10-14,02:50:18.000,287,11114685,113965,0,1760410217,13858.274030430002,-25.043515019999177,53049.89503896 2025-10-14,02:50:19.000,287,11114658,114045,0,1760410218,13858.348129839993,-25.064662409997254,53049.98587152 2025-10-14,02:50:20.000,287,11114766,113925,0,1760410219,13858.341393529998,-25.064662409997254,53049.909013200006 2025-10-14,02:50:21.000,287,11114738,114085,0,1760410220,13858.388547699993,-25.050564149998536,53049.888051840004 2025-10-14,02:50:22.000,287,11114744,114005,0,1760410221,13858.415492939988,-25.043515019999177,53049.93696168 2025-10-14,02:50:23.000,287,11114750,114085,0,1760410222,13858.503064969998,-25.001220239995746,53049.888051840004 2025-10-14,02:50:24.000,287,11114693,113965,0,1760410223,13858.563691759999,-25.043515019999177,53049.92298744 2025-10-14,02:50:25.000,287,11114742,114164,0,1760410224,13858.543482829999,-24.994171109996387,53049.93696168 2025-10-14,02:50:26.000,287,11114784,114005,0,1760410225,13858.604109619999,-25.02941676000046,53049.909013200006 2025-10-14,02:50:27.000,287,11114745,113965,0,1760410226,13858.610845929994,-24.96597458999895,53049.88106472001 2025-10-14,02:50:28.000,287,11114663,114085,0,1760410227,13858.63779116999,-24.97302371999831,53049.89503896 2025-10-14,02:50:29.000,287,11114755,114085,0,1760410228,13858.73883581999,-24.987121979997028,53049.95093592001 2025-10-14,02:50:30.000,287,11114698,113725,0,1760410229,13858.75904474999,-24.97302371999831,53049.957923040005 2025-10-14,02:50:31.000,287,11114673,113965,0,1760410230,13858.812935229995,-24.96597458999895,53049.92298744 2025-10-14,02:50:32.000,287,11114699,114085,0,1760410231,13858.81967153999,-25.001220239995746,53049.95093592001 2025-10-14,02:50:33.000,287,11114671,114085,0,1760410232,13858.853353089995,-24.97302371999831,53049.9439488 2025-10-14,02:50:34.000,287,11114760,114085,0,1760410233,13858.88703464,-25.008269369995105,53049.97189728 2025-10-14,02:50:35.000,287,11114686,113485,0,1760410234,13858.893770949995,-25.01531850000174,53049.909013200006 2025-10-14,02:50:36.000,287,11114683,113965,0,1760410235,13858.913979879995,-25.02941676000046,53049.909013200006 2025-10-14,02:50:37.000,287,11114670,113925,0,1760410236,13858.92071618999,-25.092858930001967,53049.909013200006 2025-10-14,02:50:38.000,287,11114701,114005,0,1760410237,13858.90050725999,-25.057613279997895,53049.9439488 2025-10-14,02:50:39.000,287,11114678,114045,0,1760410238,13858.893770949995,-25.13515370999812,53049.99984576001 2025-10-14,02:50:40.000,287,11114677,114085,0,1760410239,13858.88029832999,-25.170399360002193,53050.02080712001 2025-10-14,02:50:41.000,287,11114663,114085,0,1760410240,13858.88029832999,-25.18449762000091,53050.01382 2025-10-14,02:50:42.000,287,11114691,113965,0,1760410241,13858.873562019995,-25.247939789995144,53050.027794240006 2025-10-14,02:50:43.000,287,11114763,113805,0,1760410242,13858.79946260999,-25.25498892000178,53050.02080712001 2025-10-14,02:50:44.000,287,11114738,113685,0,1760410243,13858.78598999,-25.297283699997934,53049.99984576001 2025-10-14,02:50:45.000,287,11114726,113965,0,1760410244,13858.77925367999,-25.37482412999816,53049.98587152 2025-10-14,02:50:46.000,287,11114715,113885,0,1760410245,13858.69841795999,-25.41711891000159,53049.957923040005 2025-10-14,02:50:47.000,287,11114753,114045,0,1760410246,13858.664736409999,-25.43121717000031,53050.04176848 2025-10-14,02:50:48.000,287,11114748,114245,0,1760410247,13858.577164379989,-25.466462819997105,53050.02080712001 2025-10-14,02:50:49.000,287,11114736,114085,0,1760410248,13858.516537589989,-25.487610209995182,53049.99984576001 2025-10-14,02:50:50.000,287,11114669,114005,0,1760410249,13858.509801279994,-25.55810150999605,53049.9439488 2025-10-14,02:50:51.000,287,11114694,114045,0,1760410250,13858.435701869988,-25.6144945499982,53049.92298744 2025-10-14,02:50:52.000,287,11114645,113725,0,1760410251,13858.415492939988,-25.677936719999707,53049.9439488 2025-10-14,02:50:53.000,287,11114740,114045,0,1760410252,13858.294239360002,-25.64974020000227,53049.97888440001 2025-10-14,02:50:54.000,287,11114738,114045,0,1760410253,13858.260557809997,-25.713182369996503,53049.860103360006 2025-10-14,02:50:55.000,287,11114721,114045,0,1760410254,13858.199931019997,-25.755477149999933,53049.909013200006 2025-10-14,02:50:56.000,287,11114660,114085,0,1760410255,13858.166249469992,-25.804821059995447,53049.860103360006 2025-10-14,02:50:57.000,287,11114762,114005,0,1760410256,13858.078677439997,-25.79072279999673,53049.91600032 2025-10-14,02:50:58.000,287,11114702,113925,0,1760410257,13858.044995889992,-25.8259684500008,53049.957923040005 2025-10-14,02:50:59.000,287,11114677,113925,0,1760410258,13858.018050649996,-25.861214099997596,53049.92298744 2025-10-14,02:51:00.000,287,11114766,114125,0,1760410259,13857.930478620001,-25.882361489995674,53049.860103360006 2025-10-14,02:51:01.000,287,11114746,114085,0,1760410260,13857.896797069996,-25.88941062000231,53049.860103360006 2025-10-14,02:51:02.000,287,11114736,114045,0,1760410261,13857.836170279996,-25.910558010000386,53049.83215488001 2025-10-14,02:51:03.000,287,11114761,114005,0,1760410262,13857.76880718,-25.924656269999105,53049.86709048 2025-10-14,02:51:04.000,287,11114746,113685,0,1760410263,13857.74186193999,-25.910558010000386,53049.839142000004 2025-10-14,02:51:05.000,287,11114737,114045,0,1760410264,13857.72838932,-25.938754529997823,53049.7692708 2025-10-14,02:51:06.000,287,11114749,114245,0,1760410265,13857.66776253,-25.945803659997182,53049.8042064 2025-10-14,02:51:07.000,287,11114740,113925,0,1760410266,13857.68123514999,-25.924656269999105,53049.76228368001 2025-10-14,02:51:08.000,287,11114696,114325,0,1760410267,13857.62734467,-25.96695104999526,53049.77625792 2025-10-14,02:51:09.000,287,11114755,113925,0,1760410268,13857.654289909995,-25.9599019199959,53049.74830944 2025-10-14,02:51:10.000,287,11114770,114005,0,1760410269,13857.62734467,-25.938754529997823,53049.741322320006 2025-10-14,02:51:11.000,287,11114714,114485,0,1760410270,13857.593663119995,-25.945803659997182,53049.741322320006 2025-10-14,02:51:12.000,287,11114753,113925,0,1760410271,13857.56671788,-25.96695104999526,53049.7692708 2025-10-14,02:51:13.000,287,11114762,114085,0,1760410272,13857.60039942999,-25.945803659997182,53049.68542536001 2025-10-14,02:51:14.000,287,11114725,113885,0,1760410273,13857.613872049995,-25.96695104999526,53049.720360960004 2025-10-14,02:51:15.000,287,11114766,113725,0,1760410274,13857.573454189995,-25.910558010000386,53049.70638672 2025-10-14,02:51:16.000,287,11114761,113805,0,1760410275,13857.58692681,-25.931705399998464,53049.622541280005 2025-10-14,02:51:17.000,287,11114684,113965,0,1760410276,13857.60039942999,-25.917607139999745,53049.68542536001 2025-10-14,02:51:18.000,287,11114717,114085,0,1760410277,13857.613872049995,-25.938754529997823,53049.65048976 2025-10-14,02:51:19.000,287,11114710,114005,0,1760410278,13857.58019049999,-25.924656269999105,53049.6295284 2025-10-14,02:51:20.000,287,11114747,113965,0,1760410279,13857.62734467,-25.931705399998464,53049.671451120004 2025-10-14,02:51:21.000,287,11114685,113965,0,1760410280,13857.55998156999,-25.931705399998464,53049.60157992 2025-10-14,02:51:22.000,287,11114683,113885,0,1760410281,13857.60713574,-25.910558010000386,53049.64350264001 2025-10-14,02:51:23.000,287,11114724,114245,0,1760410282,13857.613872049995,-25.882361489995674,53049.6295284 2025-10-14,02:51:24.000,287,11114733,113965,0,1760410283,13857.60039942999,-25.861214099997596,53049.63651552 2025-10-14,02:51:25.000,287,11114777,114005,0,1760410284,13857.60039942999,-25.896459750001668,53049.65048976 2025-10-14,02:51:26.000,287,11114773,114125,0,1760410285,13857.62060835999,-25.903508880001027,53049.61555416001 2025-10-14,02:51:27.000,287,11114707,114045,0,1760410286,13857.593663119995,-25.903508880001027,53049.65747688 2025-10-14,02:51:28.000,287,11114722,114005,0,1760410287,13857.60039942999,-25.896459750001668,53049.70638672 2025-10-14,02:51:29.000,287,11114710,114005,0,1760410288,13857.56671788,-25.931705399998464,53049.65048976 2025-10-14,02:51:30.000,287,11114697,113725,0,1760410289,13857.573454189995,-25.938754529997823,53049.65048976 2025-10-14,02:51:31.000,287,11114695,114085,0,1760410290,13857.52630002,-25.945803659997182,53049.692412480006 2025-10-14,02:51:32.000,287,11114712,114085,0,1760410291,13857.492618469994,-25.9599019199959,53049.68542536001 2025-10-14,02:51:33.000,287,11114671,113925,0,1760410292,13857.465673229999,-25.96695104999526,53049.692412480006 2025-10-14,02:51:34.000,287,11114688,114005,0,1760410293,13857.41851905999,-25.974000180001894,53049.6993996 2025-10-14,02:51:35.000,287,11114651,114125,0,1760410294,13857.351155959994,-26.00219669999933,53049.68542536001 2025-10-14,02:51:36.000,287,11114685,114085,0,1760410295,13857.310738099994,-26.030393219996768,53049.692412480006 2025-10-14,02:51:37.000,287,11114685,114245,0,1760410296,13857.283792859998,-26.01629495999805,53049.64350264001 2025-10-14,02:51:38.000,287,11114703,114245,0,1760410297,13857.283792859998,-26.037442349996127,53049.6295284 2025-10-14,02:51:39.000,287,11114738,113925,0,1760410298,13857.256847619989,-26.05858974000148,53049.67843824 2025-10-14,02:51:40.000,287,11114727,113965,0,1760410299,13857.189484519993,-26.05858974000148,53049.63651552 2025-10-14,02:51:41.000,287,11114720,114045,0,1760410300,13857.135594040003,-26.06563887000084,53049.61555416001 2025-10-14,02:51:42.000,287,11114681,113925,0,1760410301,13857.081703559998,-26.100884519997635,53049.65048976 2025-10-14,02:51:43.000,287,11114726,113805,0,1760410302,13857.048022009993,-26.171375819998502,53049.64350264001 2025-10-14,02:51:44.000,287,11114749,114005,0,1760410303,13856.967186289992,-26.171375819998502,53049.63651552 2025-10-14,02:51:45.000,287,11114765,114085,0,1760410304,13856.920032119997,-26.18547407999722,53049.64350264001 2025-10-14,02:51:46.000,287,11114779,114125,0,1760410305,13856.926768429992,-26.171375819998502,53049.6295284 2025-10-14,02:51:47.000,287,11114787,113925,0,1760410306,13856.872877950002,-26.19957233999594,53049.66446400001 2025-10-14,02:51:48.000,287,11114706,113565,0,1760410307,13856.845932709992,-26.171375819998502,53049.622541280005 2025-10-14,02:51:49.000,287,11114744,114085,0,1760410308,13856.805514849992,-26.164326689999143,53049.60856704 2025-10-14,02:51:50.000,287,11114758,114085,0,1760410309,13856.805514849992,-26.19957233999594,53049.58061856 2025-10-14,02:51:51.000,287,11114702,114085,0,1760410310,13856.785305919992,-26.171375819998502,53049.51773448001 2025-10-14,02:51:52.000,287,11114669,114005,0,1760410311,13856.778569609996,-26.206621469995298,53049.54568296001 2025-10-14,02:51:53.000,287,11114690,113725,0,1760410312,13856.758360679996,-26.22776886000065,53049.54568296001 2025-10-14,02:51:54.000,287,11114721,113645,0,1760410313,13856.832460090001,-26.220719730001292,53049.489786 2025-10-14,02:51:55.000,287,11114750,113845,0,1760410314,13856.778569609996,-26.19252320999658,53049.56664432001 2025-10-14,02:51:56.000,287,11114754,114085,0,1760410315,13856.744888059991,-26.19957233999594,53049.49677312001 2025-10-14,02:51:57.000,287,11114784,114085,0,1760410316,13856.751624370001,-26.18547407999722,53049.51074736 2025-10-14,02:51:58.000,287,11114728,113805,0,1760410317,13856.771833300001,-26.206621469995298,53049.48279888 2025-10-14,02:51:59.000,287,11114708,113925,0,1760410318,13856.765096989991,-26.17842494999786,53049.489786 2025-10-14,02:52:00.000,287,11114695,113885,0,1760410319,13856.724679129991,-26.19957233999594,53049.46183752 2025-10-14,02:52:01.000,287,11114697,113885,0,1760410320,13856.717942819996,-26.206621469995298,53049.44087616 2025-10-14,02:52:02.000,287,11114721,113965,0,1760410321,13856.684261269991,-26.220719730001292,53049.454850400005 2025-10-14,02:52:03.000,287,11114702,114005,0,1760410322,13856.697733889996,-26.171375819998502,53049.48279888 2025-10-14,02:52:04.000,287,11114735,113925,0,1760410323,13856.704470199991,-26.17842494999786,53049.4199148 2025-10-14,02:52:05.000,287,11114792,113845,0,1760410324,13856.677524959996,-26.18547407999722,53049.41292768 2025-10-14,02:52:06.000,287,11114736,114205,0,1760410325,13856.697733889996,-26.143179300001066,53049.42690192001 2025-10-14,02:52:07.000,287,11114770,114125,0,1760410326,13856.711206510001,-26.171375819998502,53049.405940560006 2025-10-14,02:52:08.000,287,11114751,113805,0,1760410327,13856.643843409991,-26.17842494999786,53049.384979200004 2025-10-14,02:52:09.000,287,11114692,113925,0,1760410328,13856.637107099996,-26.213670600001933,53049.4199148 2025-10-14,02:52:10.000,287,11114719,113765,0,1760410329,13856.63037079,-26.19957233999594,53049.39196632 2025-10-14,02:52:11.000,287,11114726,113805,0,1760410330,13856.63037079,-26.206621469995298,53049.37799208001 2025-10-14,02:52:12.000,287,11114745,114045,0,1760410331,13856.616898169996,-26.220719730001292,53049.37799208001 2025-10-14,02:52:13.000,287,11114734,113925,0,1760410332,13856.556271379995,-26.24891624999873,53049.37799208001 2025-10-14,02:52:14.000,287,11114746,114045,0,1760410333,13856.56300768999,-26.220719730001292,53049.43388904 2025-10-14,02:52:15.000,287,11114726,113845,0,1760410334,13856.54953507,-26.23481799000001,53049.405940560006 2025-10-14,02:52:16.000,287,11114689,114125,0,1760410335,13856.56300768999,-26.23481799000001,53049.405940560006 2025-10-14,02:52:17.000,287,11114757,113925,0,1760410336,13856.50911721,-26.263014509997447,53049.37799208001 2025-10-14,02:52:18.000,287,11114725,113885,0,1760410337,13856.48890828,-26.22776886000065,53049.42690192001 2025-10-14,02:52:19.000,287,11114711,113805,0,1760410338,13856.48890828,-26.206621469995298,53049.35004360001 2025-10-14,02:52:20.000,287,11114713,113965,0,1760410339,13856.435017799995,-26.17842494999786,53049.315108 2025-10-14,02:52:21.000,287,11114714,114085,0,1760410340,13856.40807256,-26.18547407999722,53049.36401784 2025-10-14,02:52:22.000,287,11114780,113965,0,1760410341,13856.414808869995,-26.164326689999143,53049.42690192001 2025-10-14,02:52:23.000,287,11114765,113965,0,1760410342,13856.313764219994,-26.17842494999786,53049.405940560006 2025-10-14,02:52:24.000,287,11114694,113725,0,1760410343,13856.293555289994,-26.129081040002347,53049.39895344001 2025-10-14,02:52:25.000,287,11114791,113965,0,1760410344,13856.32050052999,-26.136130170001707,53049.32908224001 2025-10-14,02:52:26.000,287,11114755,113685,0,1760410345,13856.273346359994,-26.122031909995712,53049.30812088001 2025-10-14,02:52:27.000,287,11114761,113925,0,1760410346,13856.293555289994,-26.150228430000425,53049.336069360004 2025-10-14,02:52:28.000,287,11114696,114045,0,1760410347,13856.30029159999,-26.093835389998276,53049.315108 2025-10-14,02:52:29.000,287,11114733,113965,0,1760410348,13856.28008266999,-26.122031909995712,53049.30812088001 2025-10-14,02:52:30.000,287,11114741,113885,0,1760410349,13856.28008266999,-26.093835389998276,53049.30113376 2025-10-14,02:52:31.000,287,11114719,114045,0,1760410350,13856.28681898,-26.100884519997635,53049.27318528 2025-10-14,02:52:32.000,287,11114787,113765,0,1760410351,13856.28008266999,-26.086786259998917,53049.315108 2025-10-14,02:52:33.000,287,11114723,114085,0,1760410352,13856.32723684,-26.06563887000084,53049.35004360001 2025-10-14,02:52:34.000,287,11114728,113805,0,1760410353,13856.30029159999,-26.05858974000148,53049.25921104001 2025-10-14,02:52:35.000,287,11114744,114005,0,1760410354,13856.30702791,-26.044491479995486,53049.28017240001 2025-10-14,02:52:36.000,287,11114721,114085,0,1760410355,13856.313764219994,-26.00219669999933,53049.25921104001 2025-10-14,02:52:37.000,287,11114696,114205,0,1760410356,13856.32050052999,-25.988098440000613,53049.26619816 2025-10-14,02:52:38.000,287,11114701,113765,0,1760410357,13856.38112731999,-25.981049310001254,53049.22427544 2025-10-14,02:52:39.000,287,11114796,114005,0,1760410358,13856.354182079995,-25.9599019199959,53049.22427544 2025-10-14,02:52:40.000,287,11114782,114164,0,1760410359,13856.38112731999,-25.95285278999654,53049.26619816 2025-10-14,02:52:41.000,287,11114738,113725,0,1760410360,13856.40807256,-25.903508880001027,53049.23126256001 2025-10-14,02:52:42.000,287,11114729,114005,0,1760410361,13856.435017799995,-25.854164969998237,53049.27318528 2025-10-14,02:52:43.000,287,11114715,114085,0,1760410362,13856.48890828,-25.79072279999673,53049.26619816 2025-10-14,02:52:44.000,287,11114716,113925,0,1760410363,13856.50238089999,-25.76957540999865,53049.25921104001 2025-10-14,02:52:45.000,287,11114810,113965,0,1760410364,13856.569744,-25.762526279999292,53049.2452368 2025-10-14,02:52:46.000,287,11114773,114045,0,1760410365,13856.56300768999,-25.670887590000348,53049.2452368 2025-10-14,02:52:47.000,287,11114783,114045,0,1760410366,13856.60342554999,-25.65678933000163,53049.217288320004 2025-10-14,02:52:48.000,287,11114760,113925,0,1760410367,13856.657316029996,-25.56515063999541,53049.19632696 2025-10-14,02:52:49.000,287,11114779,114125,0,1760410368,13856.677524959996,-25.55105237999669,53049.189339840006 2025-10-14,02:52:50.000,287,11114785,113885,0,1760410369,13856.758360679996,-25.522855859999254,53049.217288320004 2025-10-14,02:52:51.000,287,11114778,114005,0,1760410370,13856.805514849992,-25.494659340001817,53049.238249680006 2025-10-14,02:52:52.000,287,11114789,113965,0,1760410371,13856.818987469997,-25.42416804000095,53049.25921104001 2025-10-14,02:52:53.000,287,11114769,114005,0,1760410372,13856.879614259997,-25.38187325999752,53049.26619816 2025-10-14,02:52:54.000,287,11114734,113885,0,1760410373,13856.886350569992,-25.31843108999601,53049.25222392 2025-10-14,02:52:55.000,287,11114790,113725,0,1760410374,13856.946977359992,-25.276136309999856,53049.25921104001 2025-10-14,02:52:56.000,287,11114734,113725,0,1760410375,13857.007604149992,-25.247939789995144,53049.30812088001 2025-10-14,02:52:57.000,287,11114798,113805,0,1760410376,13857.048022009993,-25.19859587999963,53049.30113376 2025-10-14,02:52:58.000,287,11114735,113885,0,1760410377,13857.142330349998,-25.18449762000091,53049.384979200004 2025-10-14,02:52:59.000,287,11114731,114005,0,1760410378,13857.128857729993,-25.1563010999962,53049.37100496 2025-10-14,02:53:00.000,287,11114697,113805,0,1760410379,13857.182748209998,-25.121055449999403,53049.357030720006 2025-10-14,02:53:01.000,287,11114715,114085,0,1760410380,13857.223166069998,-25.128104579998762,53049.405940560006 2025-10-14,02:53:02.000,287,11114791,114325,0,1760410381,13857.263583929998,-25.071711539996613,53049.36401784 2025-10-14,02:53:03.000,287,11114719,114045,0,1760410382,13857.277056549989,-25.071711539996613,53049.384979200004 2025-10-14,02:53:04.000,287,11114789,114085,0,1760410383,13857.310738099994,-25.071711539996613,53049.454850400005 2025-10-14,02:53:05.000,287,11114706,113805,0,1760410384,13857.39831012999,-25.064662409997254,53049.48279888 2025-10-14,02:53:06.000,287,11114758,114005,0,1760410385,13857.364628579999,-25.050564149998536,53049.4199148 2025-10-14,02:53:07.000,287,11114742,114005,0,1760410386,13857.411782749994,-25.036465889999818,53049.48279888 2025-10-14,02:53:08.000,287,11114725,114285,0,1760410387,13857.45893691999,-25.01531850000174,53049.53170872 2025-10-14,02:53:09.000,287,11114773,113925,0,1760410388,13857.47914584999,-25.036465889999818,53049.47581176001 2025-10-14,02:53:10.000,287,11114771,113765,0,1760410389,13857.50609109,-25.050564149998536,53049.48279888 2025-10-14,02:53:11.000,287,11114778,114005,0,1760410390,13857.55998156999,-25.036465889999818,53049.53869584 2025-10-14,02:53:12.000,287,11114740,113925,0,1760410391,13857.54650895,-25.02941676000046,53049.53170872 2025-10-14,02:53:13.000,287,11114796,114125,0,1760410392,13857.56671788,-25.092858930001967,53049.53869584 2025-10-14,02:53:14.000,287,11114674,113645,0,1760410393,13857.613872049995,-25.071711539996613,53049.552670080004 2025-10-14,02:53:15.000,287,11114743,113685,0,1760410394,13857.62060835999,-25.114006320000044,53049.573631440006 2025-10-14,02:53:16.000,287,11114684,113965,0,1760410395,13857.60713574,-25.106957190000685,53049.58760568 2025-10-14,02:53:17.000,287,11114710,113805,0,1760410396,13857.634080979995,-25.163350229995558,53049.58061856 2025-10-14,02:53:18.000,287,11114702,114164,0,1760410397,13857.64081728999,-25.177448490001552,53049.6295284 2025-10-14,02:53:19.000,287,11114702,114164,0,1760410398,13857.674498839995,-25.212694139998348,53049.60856704 2025-10-14,02:53:20.000,287,11114698,114085,0,1760410399,13857.64081728999,-25.212694139998348,53049.573631440006 2025-10-14,02:53:21.000,287,11114778,113925,0,1760410400,13857.714916699995,-25.233841529996425,53049.58760568 2025-10-14,02:53:22.000,287,11114785,113765,0,1760410401,13857.70144407999,-25.226792399997066,53049.6295284 2025-10-14,02:53:23.000,287,11114747,113725,0,1760410402,13857.72165300999,-25.276136309999856,53049.65048976 2025-10-14,02:53:24.000,287,11114688,114045,0,1760410403,13857.68797146,-25.290234569998574,53049.65048976 2025-10-14,02:53:25.000,287,11114724,114125,0,1760410404,13857.70144407999,-25.290234569998574,53049.68542536001 2025-10-14,02:53:26.000,287,11114745,113925,0,1760410405,13857.70818039,-25.3677749999988,53049.60856704 2025-10-14,02:53:27.000,287,11114805,114005,0,1760410406,13857.70144407999,-25.353676740000083,53049.65048976 2025-10-14,02:53:28.000,287,11114662,113925,0,1760410407,13857.72165300999,-25.38187325999752,53049.64350264001 2025-10-14,02:53:29.000,287,11114729,113845,0,1760410408,13857.72165300999,-25.38187325999752,53049.6295284 2025-10-14,02:53:30.000,287,11114747,114045,0,1760410409,13857.74859825,-25.395971519996237,53049.66446400001 2025-10-14,02:53:31.000,287,11114770,113885,0,1760410410,13857.74186193999,-25.42416804000095,53049.6993996 2025-10-14,02:53:32.000,287,11114800,114164,0,1760410411,13857.76207086999,-25.43826629999967,53049.720360960004 2025-10-14,02:53:33.000,287,11114784,113925,0,1760410412,13857.714916699995,-25.403020649995597,53049.692412480006 2025-10-14,02:53:34.000,287,11114680,113805,0,1760410413,13857.694707769995,-25.43121717000031,53049.71337384001 2025-10-14,02:53:35.000,287,11114699,114005,0,1760410414,13857.74859825,-25.41006978000223,53049.671451120004 2025-10-14,02:53:36.000,287,11114691,113965,0,1760410415,13857.74186193999,-25.403020649995597,53049.622541280005 2025-10-14,02:53:37.000,287,11114725,113605,0,1760410416,13857.74859825,-25.38187325999752,53049.6295284 2025-10-14,02:53:38.000,287,11114707,113605,0,1760410417,13857.74859825,-25.38892238999688,53049.671451120004 2025-10-14,02:53:39.000,287,11114743,114085,0,1760410418,13857.74186193999,-25.353676740000083,53049.67843824 2025-10-14,02:53:40.000,287,11114798,113965,0,1760410419,13857.78227979999,-25.346627610000724,53049.671451120004 2025-10-14,02:53:41.000,287,11114766,114085,0,1760410420,13857.755334559995,-25.332529350002005,53049.68542536001 2025-10-14,02:53:42.000,287,11114713,113965,0,1760410421,13857.80248872999,-25.304332829997293,53049.692412480006 2025-10-14,02:53:43.000,287,11114764,113845,0,1760410422,13857.795752419996,-25.311381959996652,53049.67843824 2025-10-14,02:53:44.000,287,11114797,114085,0,1760410423,13857.82943397,-25.283185439999215,53049.65747688 2025-10-14,02:53:45.000,287,11114687,113925,0,1760410424,13857.876588139996,-25.262038050001138,53049.68542536001 2025-10-14,02:53:46.000,287,11114730,113925,0,1760410425,13857.86985183,-25.233841529996425,53049.67843824 2025-10-14,02:53:47.000,287,11114732,114045,0,1760410426,13857.91026969,-25.226792399997066,53049.70638672 2025-10-14,02:53:48.000,287,11114759,113565,0,1760410427,13857.917005999996,-25.219743269997707,53049.71337384001 2025-10-14,02:53:49.000,287,11114747,114125,0,1760410428,13857.957423859996,-25.20564500999899,53049.73433520001 2025-10-14,02:53:50.000,287,11114762,114045,0,1760410429,13858.004578029992,-25.19859587999963,53049.72734808 2025-10-14,02:53:51.000,287,11114704,113645,0,1760410430,13857.991105410001,-25.18449762000091,53049.75529656 2025-10-14,02:53:52.000,287,11114728,113765,0,1760410431,13858.011314340001,-25.18449762000091,53049.741322320006 2025-10-14,02:53:53.000,287,11114779,114005,0,1760410432,13858.092150060002,-25.20564500999899,53049.77625792 2025-10-14,02:53:54.000,287,11114757,113685,0,1760410433,13858.098886369997,-25.170399360002193,53049.76228368001 2025-10-14,02:53:55.000,287,11114774,114164,0,1760410434,13858.119095299997,-25.163350229995558,53049.741322320006 2025-10-14,02:53:56.000,287,11114768,114045,0,1760410435,13858.179722089997,-25.121055449999403,53049.7692708 2025-10-14,02:53:57.000,287,11114779,113765,0,1760410436,13858.139304229997,-25.13515370999812,53049.79721928 2025-10-14,02:53:58.000,287,11114725,113845,0,1760410437,13858.172985780002,-25.099908060001326,53049.75529656 2025-10-14,02:53:59.000,287,11114774,114005,0,1760410438,13858.186458399992,-25.092858930001967,53049.82516776 2025-10-14,02:54:00.000,287,11114747,113965,0,1760410439,13858.206667329992,-25.099908060001326,53049.81119352001 2025-10-14,02:54:01.000,287,11114732,113885,0,1760410440,13858.193194710002,-25.078760669995972,53049.83215488001 2025-10-14,02:54:02.000,287,11114777,113725,0,1760410441,13858.233612570002,-25.092858930001967,53049.860103360006 2025-10-14,02:54:03.000,287,11114770,113765,0,1760410442,13858.233612570002,-25.057613279997895,53049.84612912 2025-10-14,02:54:04.000,287,11114789,114085,0,1760410443,13858.233612570002,-25.106957190000685,53049.88106472001 2025-10-14,02:54:05.000,287,11114758,114005,0,1760410444,13858.267294119993,-25.064662409997254,53049.860103360006 2025-10-14,02:54:06.000,287,11114766,114085,0,1760410445,13858.247085189993,-25.106957190000685,53049.88106472001 2025-10-14,02:54:07.000,287,11114738,113805,0,1760410446,13858.233612570002,-25.064662409997254,53049.92997456001 2025-10-14,02:54:08.000,287,11114709,114045,0,1760410447,13858.213403640002,-25.064662409997254,53049.90202608001 2025-10-14,02:54:09.000,287,11114712,113845,0,1760410448,13858.233612570002,-25.0223676300011,53049.92298744 2025-10-14,02:54:10.000,287,11114735,113885,0,1760410449,13858.193194710002,-25.050564149998536,53049.89503896 2025-10-14,02:54:11.000,287,11114766,114085,0,1760410450,13858.172985780002,-25.01531850000174,53049.957923040005 2025-10-14,02:54:12.000,287,11114724,114245,0,1760410451,13858.166249469992,-25.043515019999177,53049.92997456001 2025-10-14,02:54:13.000,287,11114716,114045,0,1760410452,13858.179722089997,-24.98007284999767,53049.9439488 2025-10-14,02:54:14.000,287,11114730,113605,0,1760410453,13858.125831609992,-25.008269369995105,53049.91600032 2025-10-14,02:54:15.000,287,11114719,114085,0,1760410454,13858.071941130002,-24.987121979997028,53049.97189728 2025-10-14,02:54:16.000,287,11114708,113885,0,1760410455,13858.085413749992,-25.001220239995746,53049.90202608001 2025-10-14,02:54:17.000,287,11114792,114125,0,1760410456,13858.058468509997,-24.96597458999895,53049.97888440001 2025-10-14,02:54:18.000,287,11114693,113725,0,1760410457,13858.031523270001,-24.944827200000873,53049.97189728 2025-10-14,02:54:19.000,287,11114772,114005,0,1760410458,13858.024786959992,-24.96597458999895,53050.02080712001 2025-10-14,02:54:20.000,287,11114793,114085,0,1760410459,13858.018050649996,-24.97302371999831,53049.97888440001 2025-10-14,02:54:21.000,287,11114709,114005,0,1760410460,13857.984369099991,-24.96597458999895,53050.04875560001 2025-10-14,02:54:22.000,287,11114683,114045,0,1760410461,13857.923742309991,-24.994171109996387,53050.04875560001 2025-10-14,02:54:23.000,287,11114795,113765,0,1760410462,13857.86985183,-24.987121979997028,53050.006832880004 2025-10-14,02:54:24.000,287,11114767,113885,0,1760410463,13857.836170279996,-25.01531850000174,53050.01382 2025-10-14,02:54:25.000,287,11114733,113645,0,1760410464,13857.86985183,-24.987121979997028,53050.01382 2025-10-14,02:54:26.000,287,11114753,113885,0,1760410465,13857.80248872999,-25.043515019999177,53050.02080712001 2025-10-14,02:54:27.000,287,11114761,113725,0,1760410466,13857.80922504,-24.987121979997028,53049.99984576001 2025-10-14,02:54:28.000,287,11114754,113925,0,1760410467,13857.78227979999,-25.01531850000174,53050.006832880004 2025-10-14,02:54:29.000,287,11114733,113885,0,1760410468,13857.755334559995,-25.0223676300011,53050.027794240006 2025-10-14,02:54:30.000,287,11114765,113885,0,1760410469,13857.74186193999,-25.01531850000174,53050.04176848 2025-10-14,02:54:31.000,287,11114766,114565,0,1760410470,13857.70144407999,-25.001220239995746,53049.98587152 2025-10-14,02:54:32.000,287,11114775,113885,0,1760410471,13857.68123514999,-24.98007284999767,53049.99984576001 2025-10-14,02:54:33.000,287,11114765,113805,0,1760410472,13857.72165300999,-24.994171109996387,53050.006832880004 2025-10-14,02:54:34.000,287,11114745,114125,0,1760410473,13857.654289909995,-24.91663067999616,53050.006832880004 2025-10-14,02:54:35.000,287,11114735,114005,0,1760410474,13857.68797146,-24.881385029999365,53049.98587152 2025-10-14,02:54:36.000,287,11114776,114005,0,1760410475,13857.694707769995,-24.839090249995934,53049.99285864 2025-10-14,02:54:37.000,287,11114750,114085,0,1760410476,13857.694707769995,-24.832041119996575,53049.9439488 2025-10-14,02:54:38.000,287,11114683,113885,0,1760410477,13857.72165300999,-24.810893729998497,53049.92997456001 2025-10-14,02:54:39.000,287,11114770,113885,0,1760410478,13857.735125629995,-24.810893729998497,53049.91600032 2025-10-14,02:54:40.000,287,11114780,114085,0,1760410479,13857.72838932,-24.824991989997216,53049.92997456001 2025-10-14,02:54:41.000,287,11114697,113925,0,1760410480,13857.714916699995,-24.824991989997216,53049.93696168 2025-10-14,02:54:42.000,287,11114777,114005,0,1760410481,13857.76880718,-24.839090249995934,53049.9439488 2025-10-14,02:54:43.000,287,11114746,114045,0,1760410482,13857.815961349996,-24.860237640001287,53049.91600032 2025-10-14,02:54:44.000,287,11114746,113765,0,1760410483,13857.836170279996,-24.832041119996575,53049.95093592001 2025-10-14,02:54:45.000,287,11114767,113845,0,1760410484,13857.82943397,-24.853188510001928,53049.9439488 2025-10-14,02:54:46.000,287,11114748,114045,0,1760410485,13857.863115519991,-24.867286770000646,53049.97189728 2025-10-14,02:54:47.000,287,11114777,113925,0,1760410486,13857.84290658999,-24.853188510001928,53049.96491016 2025-10-14,02:54:48.000,287,11114770,113965,0,1760410487,13857.863115519991,-24.839090249995934,53049.95093592001 2025-10-14,02:54:49.000,287,11114740,113925,0,1760410488,13857.8496429,-24.832041119996575,53049.93696168 2025-10-14,02:54:50.000,287,11114790,114005,0,1760410489,13857.84290658999,-24.839090249995934,53049.97888440001 2025-10-14,02:54:51.000,287,11114718,114125,0,1760410490,13857.795752419996,-24.860237640001287,53049.91600032 2025-10-14,02:54:52.000,287,11114717,113845,0,1760410491,13857.78227979999,-24.881385029999365,53049.9439488 2025-10-14,02:54:53.000,287,11114774,113805,0,1760410492,13857.74186193999,-24.930728940002155,53049.96491016 2025-10-14,02:54:54.000,287,11114780,113405,0,1760410493,13857.70144407999,-24.902532419997442,53049.98587152 2025-10-14,02:54:55.000,287,11114708,114325,0,1760410494,13857.714916699995,-24.944827200000873,53049.99984576001 2025-10-14,02:54:56.000,287,11114711,113685,0,1760410495,13857.654289909995,-24.97302371999831,53049.888051840004 2025-10-14,02:54:57.000,287,11114699,114085,0,1760410496,13857.613872049995,-24.944827200000873,53049.93696168 2025-10-14,02:54:58.000,287,11114721,114205,0,1760410497,13857.53977263999,-24.96597458999895,53049.88106472001 2025-10-14,02:54:59.000,287,11114754,113885,0,1760410498,13857.445464299999,-25.001220239995746,53049.88106472001 2025-10-14,02:55:00.000,287,11114788,114085,0,1760410499,13857.41851905999,-25.043515019999177,53049.888051840004 2025-10-14,02:55:01.000,287,11114699,113805,0,1760410500,13857.391573819994,-25.036465889999818,53049.860103360006 2025-10-14,02:55:02.000,287,11114706,114085,0,1760410501,13857.337683339989,-25.043515019999177,53049.88106472001 2025-10-14,02:55:03.000,287,11114707,113485,0,1760410502,13857.277056549989,-25.092858930001967,53049.81818064 2025-10-14,02:55:04.000,287,11114783,113885,0,1760410503,13857.250111309993,-25.08580979999533,53049.85311624001 2025-10-14,02:55:05.000,287,11114717,114164,0,1760410504,13857.216429759988,-25.121055449999403,53049.77625792 2025-10-14,02:55:06.000,287,11114761,114245,0,1760410505,13857.162539279998,-25.106957190000685,53049.720360960004 2025-10-14,02:55:07.000,287,11114702,113965,0,1760410506,13857.101912489998,-25.106957190000685,53049.741322320006 2025-10-14,02:55:08.000,287,11114716,113885,0,1760410507,13857.074967250002,-25.163350229995558,53049.76228368001 2025-10-14,02:55:09.000,287,11114757,114085,0,1760410508,13857.034549390002,-25.106957190000685,53049.72734808 2025-10-14,02:55:10.000,287,11114717,114085,0,1760410509,13857.027813079992,-25.177448490001552,53049.71337384001 2025-10-14,02:55:11.000,287,11114773,113965,0,1760410510,13857.014340460002,-25.177448490001552,53049.65048976 2025-10-14,02:55:12.000,287,11114760,113885,0,1760410511,13856.987395219992,-25.219743269997707,53049.60856704 2025-10-14,02:55:13.000,287,11114712,113845,0,1760410512,13856.980658909997,-25.212694139998348,53049.64350264001 2025-10-14,02:55:14.000,287,11114779,113925,0,1760410513,13856.987395219992,-25.219743269997707,53049.671451120004 2025-10-14,02:55:15.000,287,11114695,114005,0,1760410514,13856.980658909997,-25.233841529996425,53049.53869584 2025-10-14,02:55:16.000,287,11114700,114005,0,1760410515,13857.000867839997,-25.240890659995785,53049.5596572 2025-10-14,02:55:17.000,287,11114699,114164,0,1760410516,13857.000867839997,-25.262038050001138,53049.53869584 2025-10-14,02:55:18.000,287,11114761,113925,0,1760410517,13857.034549390002,-25.311381959996652,53049.51074736 2025-10-14,02:55:19.000,287,11114756,113845,0,1760410518,13857.014340460002,-25.290234569998574,53049.53869584 2025-10-14,02:55:20.000,287,11114705,114045,0,1760410519,13857.021076769997,-25.269087180000497,53049.46882464 2025-10-14,02:55:21.000,287,11114714,114085,0,1760410520,13857.041285699997,-25.25498892000178,53049.489786 2025-10-14,02:55:22.000,287,11114793,113965,0,1760410521,13857.074967250002,-25.247939789995144,53049.49677312001 2025-10-14,02:55:23.000,287,11114737,113845,0,1760410522,13857.081703559998,-25.276136309999856,53049.47581176001 2025-10-14,02:55:24.000,287,11114746,114405,0,1760410523,13857.095176180002,-25.297283699997934,53049.454850400005 2025-10-14,02:55:25.000,287,11114720,113925,0,1760410524,13857.142330349998,-25.304332829997293,53049.37799208001 2025-10-14,02:55:26.000,287,11114718,113805,0,1760410525,13857.155802969988,-25.247939789995144,53049.357030720006 2025-10-14,02:55:27.000,287,11114711,113965,0,1760410526,13857.236638689988,-25.226792399997066,53049.35004360001 2025-10-14,02:55:28.000,287,11114739,114125,0,1760410527,13857.243374999998,-25.25498892000178,53049.32908224001 2025-10-14,02:55:29.000,287,11114720,113765,0,1760410528,13857.277056549989,-25.212694139998348,53049.36401784 2025-10-14,02:55:30.000,287,11114689,113725,0,1760410529,13857.304001789998,-25.233841529996425,53049.35004360001 2025-10-14,02:55:31.000,287,11114779,113685,0,1760410530,13857.330947029994,-25.226792399997066,53049.384979200004 2025-10-14,02:55:32.000,287,11114736,113885,0,1760410531,13857.304001789998,-25.19154675000027,53049.357030720006 2025-10-14,02:55:33.000,287,11114680,114045,0,1760410532,13857.364628579999,-25.19859587999963,53049.357030720006 2025-10-14,02:55:34.000,287,11114704,113885,0,1760410533,13857.405046439999,-25.163350229995558,53049.39196632 2025-10-14,02:55:35.000,287,11114766,113805,0,1760410534,13857.43872798999,-25.177448490001552,53049.36401784 2025-10-14,02:55:36.000,287,11114679,113925,0,1760410535,13857.45893691999,-25.121055449999403,53049.46183752 2025-10-14,02:55:37.000,287,11114690,114045,0,1760410536,13857.465673229999,-25.13515370999812,53049.43388904 2025-10-14,02:55:38.000,287,11114787,114085,0,1760410537,13857.492618469994,-25.092858930001967,53049.42690192001 2025-10-14,02:55:39.000,287,11114766,113765,0,1760410538,13857.49935477999,-25.0223676300011,53049.44087616 2025-10-14,02:55:40.000,287,11114781,113645,0,1760410539,13857.512827399994,-25.036465889999818,53049.489786 2025-10-14,02:55:41.000,287,11114768,114085,0,1760410540,13857.51956370999,-25.02941676000046,53049.41292768 2025-10-14,02:55:42.000,287,11114766,113925,0,1760410541,13857.54650895,-24.98007284999767,53049.42690192001 2025-10-14,02:55:43.000,287,11114733,113845,0,1760410542,13857.58019049999,-24.944827200000873,53049.46882464 2025-10-14,02:55:44.000,287,11114791,114045,0,1760410543,13857.56671788,-24.951876330000232,53049.49677312001 2025-10-14,02:55:45.000,287,11114751,114005,0,1760410544,13857.634080979995,-24.9095815499968,53049.48279888 2025-10-14,02:55:46.000,287,11114737,113885,0,1760410545,13857.634080979995,-24.888434159998724,53049.48279888 2025-10-14,02:55:47.000,287,11114796,113725,0,1760410546,13857.64081728999,-24.853188510001928,53049.46183752 2025-10-14,02:55:48.000,287,11114775,114085,0,1760410547,13857.68797146,-24.867286770000646,53049.44786328001 2025-10-14,02:55:49.000,287,11114766,114045,0,1760410548,13857.68123514999,-24.832041119996575,53049.47581176001 2025-10-14,02:55:50.000,287,11114712,114005,0,1760410549,13857.74186193999,-24.846139379995293,53049.49677312001 2025-10-14,02:55:51.000,287,11114688,113925,0,1760410550,13857.755334559995,-24.839090249995934,53049.47581176001 2025-10-14,02:55:52.000,287,11114744,113725,0,1760410551,13857.76880718,-24.846139379995293,53049.48279888 2025-10-14,02:55:53.000,287,11114713,113765,0,1760410552,13857.78227979999,-24.832041119996575,53049.46882464 2025-10-14,02:55:54.000,287,11114790,114085,0,1760410553,13857.84290658999,-24.810893729998497,53049.44786328001 2025-10-14,02:55:55.000,287,11114729,114045,0,1760410554,13857.80922504,-24.839090249995934,53049.44786328001 2025-10-14,02:55:56.000,287,11114756,114005,0,1760410555,13857.876588139996,-24.839090249995934,53049.47581176001 2025-10-14,02:55:57.000,287,11114774,114085,0,1760410556,13857.863115519991,-24.810893729998497,53049.48279888 2025-10-14,02:55:58.000,287,11114713,113965,0,1760410557,13857.903533379991,-24.79679546999978,53049.43388904 2025-10-14,02:55:59.000,287,11114680,114005,0,1760410558,13857.950687550001,-24.75450068999635,53049.454850400005 2025-10-14,02:56:00.000,287,11114725,114085,0,1760410559,13857.991105410001,-24.74745155999699,53049.44087616 2025-10-14,02:56:01.000,287,11114712,113845,0,1760410560,13858.031523270001,-24.768598950002342,53049.44786328001 2025-10-14,02:56:02.000,287,11114720,114085,0,1760410561,13858.092150060002,-24.768598950002342,53049.44786328001 2025-10-14,02:56:03.000,287,11114731,114085,0,1760410562,13858.098886369997,-24.7756480800017,53049.43388904 2025-10-14,02:56:04.000,287,11114775,114005,0,1760410563,13858.139304229997,-24.79679546999978,53049.454850400005 2025-10-14,02:56:05.000,287,11114729,114085,0,1760410564,13858.226876259992,-24.74040242999763,53049.454850400005 2025-10-14,02:56:06.000,287,11114693,113845,0,1760410565,13858.267294119993,-24.74745155999699,53049.49677312001 2025-10-14,02:56:07.000,287,11114752,113845,0,1760410566,13858.327920909993,-24.74745155999699,53049.46183752 2025-10-14,02:56:08.000,287,11114809,113805,0,1760410567,13858.415492939988,-24.73335329999827,53049.489786 2025-10-14,02:56:09.000,287,11114714,113725,0,1760410568,13858.428965559993,-24.691058520002116,53049.48279888 2025-10-14,02:56:10.000,287,11114738,113965,0,1760410569,13858.543482829999,-24.705156780000834,53049.489786 2025-10-14,02:56:11.000,287,11114697,113725,0,1760410570,13858.590636999994,-24.712205910000193,53049.46183752 2025-10-14,02:56:12.000,287,11114724,113805,0,1760410571,13858.624318549999,-24.67696025999612,53049.489786 2025-10-14,02:56:13.000,287,11114736,113965,0,1760410572,13858.610845929994,-24.62056722000125,53049.53170872 2025-10-14,02:56:14.000,287,11114810,113845,0,1760410573,13858.67820902999,-24.634665479999967,53049.49677312001 2025-10-14,02:56:15.000,287,11114726,114045,0,1760410574,13858.732099509994,-24.62056722000125,53049.51074736 2025-10-14,02:56:16.000,287,11114733,113925,0,1760410575,13858.76578106,-24.592370699996536,53049.53869584 2025-10-14,02:56:17.000,287,11114727,113885,0,1760410576,13858.81967153999,-24.57122330999846,53049.58061856 2025-10-14,02:56:18.000,287,11114805,113885,0,1760410577,13858.81967153999,-24.585321569997177,53049.61555416001 2025-10-14,02:56:19.000,287,11114738,113925,0,1760410578,13858.833144159995,-24.535977660001663,53049.6295284 2025-10-14,02:56:20.000,287,11114695,113725,0,1760410579,13858.88029832999,-24.50778113999695,53049.622541280005 2025-10-14,02:56:21.000,287,11114718,114045,0,1760410580,13858.92071618999,-24.50778113999695,53049.68542536001 2025-10-14,02:56:22.000,287,11114753,113885,0,1760410581,13858.954397739995,-24.486633749998873,53049.67843824 2025-10-14,02:56:23.000,287,11114794,114045,0,1760410582,13859.015024529996,-24.444338969995442,53049.720360960004 2025-10-14,02:56:24.000,287,11114741,113965,0,1760410583,13859.02849715,-24.444338969995442,53049.6993996 2025-10-14,02:56:25.000,287,11114707,113925,0,1760410584,13859.06891501,-24.416142449998006,53049.75529656 2025-10-14,02:56:26.000,287,11114734,113965,0,1760410585,13859.06217869999,-24.37384767000185,53049.74830944 2025-10-14,02:56:27.000,287,11114721,113965,0,1760410586,13859.08912394,-24.39499505999993,53049.77625792 2025-10-14,02:56:28.000,287,11114759,113805,0,1760410587,13859.136278109996,-24.38089680000121,53049.790232160005 2025-10-14,02:56:29.000,287,11114776,114164,0,1760410588,13859.163223349991,-24.34565114999714,53049.78324504001 2025-10-14,02:56:30.000,287,11114760,114005,0,1760410589,13859.169959660001,-24.34565114999714,53049.83215488001 2025-10-14,02:56:31.000,287,11114783,113805,0,1760410590,13859.196904899996,-24.32450375999906,53049.82516776 2025-10-14,02:56:32.000,287,11114819,114285,0,1760410591,13859.244059069992,-24.33155288999842,53049.81119352001 2025-10-14,02:56:33.000,287,11114769,114045,0,1760410592,13859.311422170002,-24.27515984999627,53049.82516776 2025-10-14,02:56:34.000,287,11114795,113925,0,1760410593,13859.297949549997,-24.317454629999702,53049.888051840004 2025-10-14,02:56:35.000,287,11114735,114245,0,1760410594,13859.385521579992,-24.261061589997553,53049.91600032 2025-10-14,02:56:36.000,287,11114763,113765,0,1760410595,13859.378785269997,-24.268110719996912,53049.90202608001 2025-10-14,02:56:37.000,287,11114821,113845,0,1760410596,13859.419203129997,-24.303356370000984,53049.92298744 2025-10-14,02:56:38.000,287,11114807,113925,0,1760410597,13859.479829919997,437.3794129800008,53049.90202608001 2025-10-14,02:56:39.000,287,11114790,113925,0,1760410598,13859.486566229993,-24.254012459998194,53049.92997456001 2025-10-14,02:56:40.000,287,11114801,113885,0,1760410599,13859.520247779998,-24.261061589997553,53049.97189728 2025-10-14,02:56:41.000,287,11114772,114325,0,1760410600,13859.580874569998,-24.33155288999842,53049.957923040005 2025-10-14,02:56:42.000,287,11114768,114125,0,1760410601,13859.560665639998,-24.33155288999842,53049.98587152 2025-10-14,02:56:43.000,287,11114775,113925,0,1760410602,13859.574138259988,-24.317454629999702,53049.957923040005 2025-10-14,02:56:44.000,287,11114800,114085,0,1760410603,13859.587610879993,-24.38089680000121,53049.957923040005 2025-10-14,02:56:45.000,287,11114804,113725,0,1760410604,13859.601083499998,-24.402044189999287,53049.98587152 2025-10-14,02:56:46.000,287,11114819,113965,0,1760410605,13859.607819809993,-24.359749409995857,53049.97189728 2025-10-14,02:56:47.000,287,11114812,113925,0,1760410606,13859.641501359998,-24.39499505999993,53049.957923040005 2025-10-14,02:56:48.000,287,11114700,113885,0,1760410607,13859.621292429998,-24.423191579997365,53049.95093592001 2025-10-14,02:56:49.000,287,11114782,113885,0,1760410608,13859.594347189988,-24.437289839996083,53049.96491016 2025-10-14,02:56:50.000,287,11114797,113765,0,1760410609,13859.621292429998,-24.409093319998647,53050.006832880004 2025-10-14,02:56:51.000,287,11114723,114085,0,1760410610,13859.587610879993,-24.451388100002077,53049.957923040005 2025-10-14,02:56:52.000,287,11114731,114005,0,1760410611,13859.607819809993,-24.458437230001437,53049.97888440001 2025-10-14,02:56:53.000,287,11114788,114085,0,1760410612,13859.560665639998,-24.472535490000155,53050.04176848 2025-10-14,02:56:54.000,287,11114852,114164,0,1760410613,13859.533720400002,-24.486633749998873,53050.03478136 2025-10-14,02:56:55.000,287,11114752,113885,0,1760410614,13859.560665639998,-24.51483026999631,53050.076704080006 2025-10-14,02:56:56.000,287,11114743,113765,0,1760410615,13859.533720400002,-24.50073200999759,53050.01382 2025-10-14,02:56:57.000,287,11114807,113965,0,1760410616,13859.493302540002,-24.458437230001437,53050.04176848 2025-10-14,02:56:58.000,287,11114738,114085,0,1760410617,13859.520247779998,-24.472535490000155,53050.06971696001 2025-10-14,02:56:59.000,287,11114755,114005,0,1760410618,13859.526984089993,-24.472535490000155,53050.13958816 2025-10-14,02:57:00.000,287,11114744,113925,0,1760410619,13859.486566229993,-24.493682879998232,53050.09067832 2025-10-14,02:57:01.000,287,11114788,114285,0,1760410620,13859.506775159993,-24.458437230001437,53050.055742720004 2025-10-14,02:57:02.000,287,11114768,113805,0,1760410621,13859.473093610002,-24.493682879998232,53050.11163968 2025-10-14,02:57:03.000,287,11114740,113725,0,1760410622,13859.452884680002,-24.479584619999514,53050.09766544001 2025-10-14,02:57:04.000,287,11114788,113965,0,1760410623,13859.446148369992,-24.444338969995442,53050.11163968 2025-10-14,02:57:05.000,287,11114747,114125,0,1760410624,13859.419203129997,-24.458437230001437,53050.10465256 2025-10-14,02:57:06.000,287,11114758,114005,0,1760410625,13859.412466820002,-24.458437230001437,53050.09067832 2025-10-14,02:57:07.000,287,11114750,114085,0,1760410626,13859.398994199997,-24.451388100002077,53050.10465256 2025-10-14,02:57:08.000,287,11114742,114164,0,1760410627,13859.405730509992,437.2102338600016,53050.1535624 2025-10-14,02:57:09.000,287,11114729,114085,0,1760410628,13859.351840030002,-24.472535490000155,53050.1535624 2025-10-14,02:57:10.000,287,11114836,114085,0,1760410629,13859.372048960002,-24.444338969995442,53050.14657528001 2025-10-14,02:57:11.000,287,11114694,114005,0,1760410630,13859.318158479997,-24.416142449998006,53050.13958816 2025-10-14,02:57:12.000,287,11114794,113645,0,1760410631,13859.345103719992,-24.465486360000796,53050.1535624 2025-10-14,02:57:13.000,287,11114702,113925,0,1760410632,13859.338367409997,-24.423191579997365,53050.13958816 2025-10-14,02:57:14.000,287,11114760,114085,0,1760410633,13859.271004310001,-24.423191579997365,53050.16054952 2025-10-14,02:57:15.000,287,11114795,114005,0,1760410634,13859.277740619997,-24.38089680000121,53050.13958816 2025-10-14,02:57:16.000,287,11114777,114085,0,1760410635,13859.244059069992,-24.359749409995857,53050.16753664001 2025-10-14,02:57:17.000,287,11114797,113965,0,1760410636,13859.230586450001,-24.33155288999842,53050.18849800001 2025-10-14,02:57:18.000,287,11114769,113805,0,1760410637,13859.217113829996,-24.33155288999842,53050.16054952 2025-10-14,02:57:19.000,287,11114806,114045,0,1760410638,13859.210377520001,-24.310405500000343,53050.174523760004 2025-10-14,02:57:20.000,287,11114762,113885,0,1760410639,13859.210377520001,-24.28220897999563,53050.16054952 2025-10-14,02:57:21.000,287,11114801,113965,0,1760410640,13859.169959660001,-24.268110719996912,53050.16753664001 2025-10-14,02:57:22.000,287,11114787,113925,0,1760410641,13859.156487039996,-24.239914199999475,53050.21644648001 2025-10-14,02:57:23.000,287,11114791,113925,0,1760410642,13859.149750730001,-24.176472029997967,53050.174523760004 2025-10-14,02:57:24.000,287,11114716,113885,0,1760410643,13859.149750730001,-24.21171768000204,53050.16054952 2025-10-14,02:57:25.000,287,11114769,114085,0,1760410644,13859.156487039996,-24.183521159997326,53050.195485120006 2025-10-14,02:57:26.000,287,11114809,113885,0,1760410645,13859.136278109996,-24.176472029997967,53050.20945936 2025-10-14,02:57:27.000,287,11114792,114085,0,1760410646,13859.163223349991,-24.169422899998608,53050.26535632001 2025-10-14,02:57:28.000,287,11114752,113845,0,1760410647,13859.1295418,-24.14827551000053,53050.195485120006 2025-10-14,02:57:29.000,287,11114816,113965,0,1760410648,13859.176695969996,-24.14827551000053,53050.23042072 2025-10-14,02:57:30.000,287,11114774,113845,0,1760410649,13859.176695969996,-24.197619419996045,53050.1535624 2025-10-14,02:57:31.000,287,11114706,113885,0,1760410650,13859.230586450001,-24.14122638000117,53050.23042072 2025-10-14,02:57:32.000,287,11114767,113845,0,1760410651,13859.237322759996,-24.15532463999989,53050.23740784001 2025-10-14,02:57:33.000,287,11114743,114045,0,1760410652,13859.271004310001,-24.127128119995177,53050.244394960006 2025-10-14,02:57:34.000,287,11114742,113925,0,1760410653,13859.237322759996,-24.127128119995177,53050.20247224 2025-10-14,02:57:35.000,287,11114732,113925,0,1760410654,13859.264267999992,-24.09893159999774,53050.27933056 2025-10-14,02:57:36.000,287,11114723,113765,0,1760410655,13859.291213240002,-24.09188246999838,53050.26535632001 2025-10-14,02:57:37.000,287,11114764,113965,0,1760410656,13859.304685859992,-24.077784209999663,53050.27234344 2025-10-14,02:57:38.000,287,11114760,114205,0,1760410657,13859.297949549997,-24.049587690002227,53050.26535632001 2025-10-14,02:57:39.000,287,11114756,114005,0,1760410658,13859.331631100002,-24.014342039998155,53050.30029192 2025-10-14,02:57:40.000,287,11114741,114164,0,1760410659,13859.398994199997,-23.993194650000078,53050.28631768001 2025-10-14,02:57:41.000,287,11114721,113885,0,1760410660,13859.419203129997,-24.021391169997514,53050.30727904 2025-10-14,02:57:42.000,287,11114736,114085,0,1760410661,13859.439412059997,-24.028440299996873,53050.31426616001 2025-10-14,02:57:43.000,287,11114775,113725,0,1760410662,13859.425939439992,-23.993194650000078,53050.3282404 2025-10-14,02:57:44.000,287,11114770,114085,0,1760410663,13859.479829919997,-23.993194650000078,53050.33522752001 2025-10-14,02:57:45.000,287,11114760,113845,0,1760410664,13859.513511470002,-23.964998129995365,53050.3981116 2025-10-14,02:57:46.000,287,11114771,113925,0,1760410665,13859.513511470002,-24.014342039998155,53050.37715024 2025-10-14,02:57:47.000,287,11114764,114164,0,1760410666,13859.513511470002,-24.014342039998155,53050.33522752001 2025-10-14,02:57:48.000,287,11114750,113965,0,1760410667,13859.500038849998,-24.021391169997514,53050.3981116 2025-10-14,02:57:49.000,287,11114758,113765,0,1760410668,13859.533720400002,-23.993194650000078,53050.44003432 2025-10-14,02:57:50.000,287,11114805,113885,0,1760410669,13859.506775159993,-24.014342039998155,53050.412085840006 2025-10-14,02:57:51.000,287,11114825,114085,0,1760410670,13859.425939439992,-24.000243779999437,53050.460995680005 2025-10-14,02:57:52.000,287,11114795,114085,0,1760410671,13859.439412059997,-24.028440299996873,53050.509905520004 2025-10-14,02:57:53.000,287,11114781,113805,0,1760410672,13859.425939439992,-24.014342039998155,53050.4679828 2025-10-14,02:57:54.000,287,11114802,113965,0,1760410673,13859.398994199997,-23.964998129995365,53050.48195704001 2025-10-14,02:57:55.000,287,11114817,114245,0,1760410674,13859.372048960002,-23.964998129995365,53050.48195704001 2025-10-14,02:57:56.000,287,11114812,113805,0,1760410675,13859.338367409997,-23.92975247999857,53050.48894416 2025-10-14,02:57:57.000,287,11114817,113765,0,1760410676,13859.304685859992,-23.964998129995365,53050.48894416 2025-10-14,02:57:58.000,287,11114791,113885,0,1760410677,13859.304685859992,-23.950899869996647,53050.4679828 2025-10-14,02:57:59.000,287,11114814,113845,0,1760410678,13859.223850139992,-23.92975247999857,53050.48894416 2025-10-14,02:58:00.000,287,11114810,114045,0,1760410679,13859.176695969996,-23.852212049998343,53050.530866880006 2025-10-14,02:58:01.000,287,11114793,113725,0,1760410680,13859.10933287,-23.86631030999706,53050.44003432 2025-10-14,02:58:02.000,287,11114817,114164,0,1760410681,13859.122805489991,-23.788769879996835,53050.52387976001 2025-10-14,02:58:03.000,287,11114764,114085,0,1760410682,13859.10933287,-23.809917270002188,53050.48894416 2025-10-14,02:58:04.000,287,11114789,113965,0,1760410683,13859.102596559991,-23.802868139995553,53050.48894416 2025-10-14,02:58:05.000,287,11114815,113725,0,1760410684,13859.08912394,-23.74647510000068,53050.56580248 2025-10-14,02:58:06.000,287,11114792,113965,0,1760410685,13859.143014419991,-23.725327709995327,53050.51689264 2025-10-14,02:58:07.000,287,11114836,113965,0,1760410686,13859.169959660001,-23.70418031999725,53050.48894416 2025-10-14,02:58:08.000,287,11114762,114045,0,1760410687,13859.10933287,-23.68303292999917,53050.44003432 2025-10-14,02:58:09.000,287,11114731,114164,0,1760410688,13859.055442389996,-23.70418031999725,53050.460995680005 2025-10-14,02:58:10.000,287,11114741,114005,0,1760410689,13859.122805489991,-23.69008205999853,53050.49593128 2025-10-14,02:58:11.000,287,11114747,114005,0,1760410690,13859.122805489991,-23.70418031999725,53050.45400856001 2025-10-14,02:58:12.000,287,11114768,113485,0,1760410691,13859.075651319996,-23.71122944999661,53050.43304720001 2025-10-14,02:58:13.000,287,11114744,114005,0,1760410692,13859.143014419991,-23.71122944999661,53050.44003432 2025-10-14,02:58:14.000,287,11114788,114285,0,1760410693,13859.156487039996,-23.74647510000068,53050.43304720001 2025-10-14,02:58:15.000,287,11114761,114565,0,1760410694,13859.183432279991,-23.73942597000132,53050.44702144 2025-10-14,02:58:16.000,287,11114734,113885,0,1760410695,13859.169959660001,-23.75352423000004,53050.47496992 2025-10-14,02:58:17.000,287,11114741,113765,0,1760410696,13859.143014419991,-23.74647510000068,53050.42606008 2025-10-14,02:58:18.000,287,11114803,114085,0,1760410697,13859.143014419991,-23.7605733599994,53050.43304720001 2025-10-14,02:58:19.000,287,11114770,113925,0,1760410698,13859.08912394,-23.774671619998117,53050.43304720001 2025-10-14,02:58:20.000,287,11114761,113925,0,1760410699,13859.136278109996,-23.802868139995553,53050.4679828 2025-10-14,02:58:21.000,287,11114807,114085,0,1760410700,13859.1295418,-23.809917270002188,53050.42606008 2025-10-14,02:58:22.000,287,11114760,113805,0,1760410701,13859.082387629991,-23.838113789999625,53050.44003432 2025-10-14,02:58:23.000,287,11114720,113965,0,1760410702,13859.08912394,-23.802868139995553,53050.47496992 2025-10-14,02:58:24.000,287,11114737,114085,0,1760410703,13859.02849715,-23.838113789999625,53050.42606008 2025-10-14,02:58:25.000,287,11114818,114085,0,1760410704,13859.04196976999,-23.859261179997702,53050.37715024 2025-10-14,02:58:26.000,287,11114791,113845,0,1760410705,13859.00155190999,-23.845162919998984,53050.35618888001 2025-10-14,02:58:27.000,287,11114818,113685,0,1760410706,13858.96113404999,-23.859261179997702,53050.37016312 2025-10-14,02:58:28.000,287,11114738,114085,0,1760410707,13858.913979879995,-23.852212049998343,53050.33522752001 2025-10-14,02:58:29.000,287,11114824,113845,0,1760410708,13858.88703464,-23.859261179997702,53050.37016312 2025-10-14,02:58:30.000,287,11114735,114125,0,1760410709,13858.81967153999,-23.845162919998984,53050.391124480004 2025-10-14,02:58:31.000,287,11114794,113925,0,1760410710,13858.833144159995,-23.859261179997702,53050.37715024 2025-10-14,02:58:32.000,287,11114823,114005,0,1760410711,13858.81967153999,-23.852212049998343,53050.34920176 2025-10-14,02:58:33.000,287,11114724,113805,0,1760410712,13858.79946260999,-23.838113789999625,53050.35618888001 2025-10-14,02:58:34.000,287,11114796,113965,0,1760410713,13858.77925367999,-23.831064660000266,53050.35618888001 2025-10-14,02:58:35.000,287,11114795,113765,0,1760410714,13858.833144159995,-23.795819009996194,53050.31426616001 2025-10-14,02:58:36.000,287,11114743,113925,0,1760410715,13858.79946260999,-23.774671619998117,53050.3282404 2025-10-14,02:58:37.000,287,11114808,113925,0,1760410716,13858.79946260999,-23.774671619998117,53050.31426616001 2025-10-14,02:58:38.000,287,11114827,113845,0,1760410717,13858.792726299995,-23.73237684000196,53050.30029192 2025-10-14,02:58:39.000,287,11114745,113765,0,1760410718,13858.84661678,-23.73942597000132,53050.31426616001 2025-10-14,02:58:40.000,287,11114775,113845,0,1760410719,13858.853353089995,-23.69008205999853,53050.27933056 2025-10-14,02:58:41.000,287,11114764,113805,0,1760410720,13858.82640785,-23.68303292999917,53050.32125328 2025-10-14,02:58:42.000,287,11114785,113965,0,1760410721,13858.90724357,-23.654836410001735,53050.30727904 2025-10-14,02:58:43.000,287,11114750,113885,0,1760410722,13858.88703464,-23.633689019996382,53050.26535632001 2025-10-14,02:58:44.000,287,11114741,113925,0,1760410723,13858.9274525,-23.654836410001735,53050.25138208 2025-10-14,02:58:45.000,287,11114781,114045,0,1760410724,13858.92071618999,-23.661885540001094,53050.244394960006 2025-10-14,02:58:46.000,287,11114799,114164,0,1760410725,13858.9274525,-23.69008205999853,53050.293304800005 2025-10-14,02:58:47.000,287,11114775,114005,0,1760410726,13858.92071618999,-23.6477872799951,53050.2583692 2025-10-14,02:58:48.000,287,11114794,113805,0,1760410727,13858.90724357,-23.69008205999853,53050.244394960006 2025-10-14,02:58:49.000,287,11114775,114085,0,1760410728,13858.893770949995,-23.70418031999725,53050.223433600004 2025-10-14,02:58:50.000,287,11114788,113885,0,1760410729,13858.893770949995,-23.774671619998117,53050.16753664001 2025-10-14,02:58:51.000,287,11114792,113965,0,1760410730,13858.86682571,-23.788769879996835,53050.13260104 2025-10-14,02:58:52.000,287,11114793,113965,0,1760410731,13858.86008939999,-23.809917270002188,53050.11163968 2025-10-14,02:58:53.000,287,11114740,113965,0,1760410732,13858.833144159995,-23.852212049998343,53050.20945936 2025-10-14,02:58:54.000,287,11114772,113885,0,1760410733,13858.812935229995,-23.88040856999578,53050.16054952 2025-10-14,02:58:55.000,287,11114837,113925,0,1760410734,13858.79946260999,-23.91565421999985,53050.13958816 2025-10-14,02:58:56.000,287,11114761,113885,0,1760410735,13858.80619892,-23.92975247999857,53050.21644648001 2025-10-14,02:58:57.000,287,11114747,114085,0,1760410736,13858.792726299995,-23.972047260002,53050.1535624 2025-10-14,02:58:58.000,287,11114757,113885,0,1760410737,13858.73883581999,-24.014342039998155,53050.1535624 2025-10-14,02:58:59.000,287,11114786,114164,0,1760410738,13858.69841795999,-24.007292909998796,53050.11163968 2025-10-14,02:59:00.000,287,11114784,113725,0,1760410739,13858.67820902999,-24.070735080000304,53050.13958816 2025-10-14,02:59:01.000,287,11114759,114005,0,1760410740,13858.671472719994,-24.077784209999663,53050.076704080006 2025-10-14,02:59:02.000,287,11114791,114085,0,1760410741,13858.651263789994,-24.063685950000945,53050.06272984 2025-10-14,02:59:03.000,287,11114811,113965,0,1760410742,13858.604109619999,-24.056636820001586,53050.04176848 2025-10-14,02:59:04.000,287,11114767,114164,0,1760410743,13858.61758223999,-24.035489429996233,53049.99285864 2025-10-14,02:59:05.000,287,11114809,113805,0,1760410744,13858.664736409999,-24.028440299996873,53050.02080712001 2025-10-14,02:59:06.000,287,11114799,113725,0,1760410745,13858.631054859994,-24.035489429996233,53050.02080712001 2025-10-14,02:59:07.000,287,11114792,114045,0,1760410746,13858.644527479999,-23.993194650000078,53049.957923040005 2025-10-14,02:59:08.000,287,11114820,114005,0,1760410747,13858.63779116999,-23.93680160999793,53050.01382 2025-10-14,02:59:09.000,287,11114750,114085,0,1760410748,13858.664736409999,-23.92975247999857,53049.93696168 2025-10-14,02:59:10.000,287,11114751,114005,0,1760410749,13858.69841795999,-23.91565421999985,53049.97189728 2025-10-14,02:59:11.000,287,11114746,114005,0,1760410750,13858.664736409999,-23.88745769999514,53050.04176848 2025-10-14,02:59:12.000,287,11114778,114045,0,1760410751,13858.624318549999,-23.838113789999625,53050.027794240006 2025-10-14,02:59:13.000,287,11114765,113965,0,1760410752,13858.597373309989,-23.788769879996835,53049.97888440001 2025-10-14,02:59:14.000,287,11114736,113965,0,1760410753,13858.63779116999,-23.75352423000004,53049.9439488 2025-10-14,02:59:15.000,287,11114814,114085,0,1760410754,13858.644527479999,-23.788769879996835,53049.98587152 2025-10-14,02:59:16.000,287,11114808,113845,0,1760410755,13858.671472719994,-23.73237684000196,53049.97888440001 2025-10-14,02:59:17.000,287,11114829,113845,0,1760410756,13858.664736409999,-23.69713118999789,53049.93696168 2025-10-14,02:59:18.000,287,11114720,113885,0,1760410757,13858.644527479999,-23.70418031999725,53049.93696168 2025-10-14,02:59:19.000,287,11114797,113965,0,1760410758,13858.68494534,-23.668934670000453,53050.01382 2025-10-14,02:59:20.000,287,11114737,113885,0,1760410759,13858.67820902999,-23.64073814999574,53049.99285864 2025-10-14,02:59:21.000,287,11114723,113765,0,1760410760,13858.69841795999,-23.64073814999574,53049.92997456001 2025-10-14,02:59:22.000,287,11114824,114045,0,1760410761,13858.74557213,-23.612541629998304,53049.92298744 2025-10-14,02:59:23.000,287,11114775,113845,0,1760410762,13858.74557213,-23.57024685000215,53049.909013200006 2025-10-14,02:59:24.000,287,11114817,113805,0,1760410763,13858.711890579994,-23.542050329997437,53049.9439488 2025-10-14,02:59:25.000,287,11114801,113885,0,1760410764,13858.74557213,-23.549099459996796,53049.97189728 2025-10-14,02:59:26.000,287,11114821,114085,0,1760410765,13858.772517369995,-23.535001199998078,53049.9439488 2025-10-14,02:59:27.000,287,11114765,114045,0,1760410766,13858.752308439995,-23.50680468000064,53049.92298744 2025-10-14,02:59:28.000,287,11114735,113765,0,1760410767,13858.711890579994,-23.556148589996155,53049.957923040005 2025-10-14,02:59:29.000,287,11114748,114045,0,1760410768,13858.732099509994,-23.563197719995514,53049.93696168 2025-10-14,02:59:30.000,287,11114755,113925,0,1760410769,13858.73883581999,-23.549099459996796,53049.98587152 2025-10-14,02:59:31.000,287,11114752,114085,0,1760410770,13858.752308439995,-23.549099459996796,53049.957923040005 2025-10-14,02:59:32.000,287,11114806,113725,0,1760410771,13858.71862688999,-23.591394240000227,53049.96491016 2025-10-14,02:59:33.000,287,11114821,113885,0,1760410772,13858.69841795999,-23.591394240000227,53050.027794240006 2025-10-14,02:59:34.000,287,11114806,114164,0,1760410773,13858.7253632,-23.64073814999574,53049.97888440001 2025-10-14,02:59:35.000,287,11114811,114085,0,1760410774,13858.691681649994,-23.654836410001735,53049.97888440001 2025-10-14,02:59:36.000,287,11114778,114045,0,1760410775,13858.63779116999,-23.69008205999853,53050.027794240006 2025-10-14,02:59:37.000,287,11114801,113965,0,1760410776,13858.597373309989,-23.71122944999661,53049.98587152 2025-10-14,02:59:38.000,287,11114785,114045,0,1760410777,13858.530010209994,-23.75352423000004,53049.95093592001 2025-10-14,02:59:39.000,287,11114814,113845,0,1760410778,13858.503064969998,-23.795819009996194,53049.95093592001 2025-10-14,02:59:40.000,287,11114810,114045,0,1760410779,13858.422229249998,-23.845162919998984,53049.957923040005 2025-10-14,02:59:41.000,287,11114806,113925,0,1760410780,13858.375075079988,-23.845162919998984,53049.93696168 2025-10-14,02:59:42.000,287,11114795,114085,0,1760410781,13858.354866149988,-23.87335943999642,53049.95093592001 2025-10-14,02:59:43.000,287,11114737,113765,0,1760410782,13858.267294119993,-23.92270334999921,53049.9439488 2025-10-14,02:59:44.000,287,11114772,114405,0,1760410783,13858.193194710002,-23.93680160999793,53049.909013200006 2025-10-14,02:59:45.000,287,11114742,113805,0,1760410784,13858.092150060002,-24.000243779999437,53049.92997456001 2025-10-14,02:59:46.000,287,11114754,113965,0,1760410785,13857.977632789996,-24.056636820001586,53049.93696168 2025-10-14,02:59:47.000,287,11114768,114045,0,1760410786,13857.89006076,-24.049587690002227,53049.888051840004 2025-10-14,02:59:48.000,287,11114788,113965,0,1760410787,13857.84290658999,-24.1059807299971,53049.909013200006 2025-10-14,02:59:49.000,287,11114806,113765,0,1760410788,13857.70144407999,-24.127128119995177,53049.92997456001 2025-10-14,02:59:50.000,287,11114770,113725,0,1760410789,13857.654289909995,-24.190570289996685,53049.860103360006 2025-10-14,02:59:51.000,287,11114813,113885,0,1760410790,13857.56671788,-24.225815940000757,53049.83215488001 2025-10-14,02:59:52.000,287,11114755,113965,0,1760410791,13857.48588216,-24.27515984999627,53049.8042064 2025-10-14,02:59:53.000,287,11114821,113965,0,1760410792,13857.431991679994,-24.33860201999778,53049.790232160005 2025-10-14,02:59:54.000,287,11114723,114085,0,1760410793,13857.364628579999,-24.366798539995216,53049.7692708 2025-10-14,02:59:55.000,287,11114759,113965,0,1760410794,13857.324210719999,-24.409093319998647,53049.77625792 2025-10-14,02:59:56.000,287,11114844,114085,0,1760410795,13857.263583929998,437.20318473000225,53049.720360960004 2025-10-14,02:59:57.000,287,11114815,113605,0,1760410796,13857.223166069998,-24.458437230001437,53049.68542536001 2025-10-14,02:59:58.000,287,11114817,114125,0,1760410797,13857.196220829988,-24.486633749998873,53049.72734808 2025-10-14,02:59:59.000,287,11114790,113685,0,1760410798,13857.182748209998,-24.51483026999631,53049.68542536001 2025-10-14,03:00:00.000,287,11114807,113805,0,1760410799,13857.169275589993,-24.55007592000038,53049.67843824 2025-10-14,03:00:01.000,287,11114823,113925,0,1760410800,13857.101912489998,-24.55007592000038,53049.622541280005 2025-10-14,03:00:02.000,287,11114809,113885,0,1760410801,13857.128857729993,-24.578272439997818,53049.60856704 2025-10-14,03:00:03.000,287,11114788,113805,0,1760410802,13857.095176180002,-24.57122330999846,53049.60856704 2025-10-14,03:00:04.000,287,11114751,114125,0,1760410803,13857.101912489998,437.05515300000116,53049.6295284 2025-10-14,03:00:05.000,287,11114819,114005,0,1760410804,13857.081703559998,-24.606468959995254,53049.6295284 2025-10-14,03:00:06.000,287,11114809,114005,0,1760410805,13857.088439869993,-24.592370699996536,53049.58760568 2025-10-14,03:00:07.000,287,11114739,113685,0,1760410806,13857.048022009993,-24.641714609999326,53049.58061856 2025-10-14,03:00:08.000,287,11114823,114045,0,1760410807,13857.048022009993,-24.627616350000608,53049.58760568 2025-10-14,03:00:09.000,287,11114802,113765,0,1760410808,13857.000867839997,-24.655812869998044,53049.54568296001 2025-10-14,03:00:10.000,287,11114851,114045,0,1760410809,13857.061494629997,-24.698107650001475,53049.58760568 2025-10-14,03:00:11.000,287,11114756,114005,0,1760410810,13857.007604149992,-24.72630416999891,53049.53170872 2025-10-14,03:00:12.000,287,11114767,113765,0,1760410811,13856.973922600002,-24.719255039999553,53049.53170872 2025-10-14,03:00:13.000,287,11114781,113725,0,1760410812,13856.987395219992,-24.74040242999763,53049.573631440006 2025-10-14,03:00:14.000,287,11114841,113645,0,1760410813,13856.933504740002,-24.768598950002342,53049.53170872 2025-10-14,03:00:15.000,287,11114828,114285,0,1760410814,13856.866141639992,-24.7756480800017,53049.503760240004 2025-10-14,03:00:16.000,287,11114779,114045,0,1760410815,13856.879614259997,-24.768598950002342,53049.454850400005 2025-10-14,03:00:17.000,287,11114817,113885,0,1760410816,13856.818987469997,-24.78269721000106,53049.454850400005 2025-10-14,03:00:18.000,287,11114734,113525,0,1760410817,13856.792042230001,-24.79679546999978,53049.503760240004 2025-10-14,03:00:19.000,287,11114796,113965,0,1760410818,13856.771833300001,-24.79679546999978,53049.47581176001 2025-10-14,03:00:20.000,287,11114789,113685,0,1760410819,13856.704470199991,-24.839090249995934,53049.51074736 2025-10-14,03:00:21.000,287,11114763,113805,0,1760410820,13856.677524959996,-24.846139379995293,53049.48279888 2025-10-14,03:00:22.000,287,11114836,114045,0,1760410821,13856.664052339991,-24.846139379995293,53049.454850400005 2025-10-14,03:00:23.000,287,11114785,113925,0,1760410822,13856.643843409991,-24.867286770000646,53049.405940560006 2025-10-14,03:00:24.000,287,11114821,113805,0,1760410823,13856.657316029996,-24.888434159998724,53049.44786328001 2025-10-14,03:00:25.000,287,11114834,113805,0,1760410824,13856.596689239996,-24.91663067999616,53049.43388904 2025-10-14,03:00:26.000,287,11114812,113805,0,1760410825,13856.63037079,-24.97302371999831,53049.39196632 2025-10-14,03:00:27.000,287,11114716,113805,0,1760410826,13856.569744,-24.994171109996387,53049.36401784 2025-10-14,03:00:28.000,287,11114794,113765,0,1760410827,13856.50911721,-24.987121979997028,53049.34305648 2025-10-14,03:00:29.000,287,11114757,113805,0,1760410828,13856.52932614,-25.01531850000174,53049.37100496 2025-10-14,03:00:30.000,287,11114811,113885,0,1760410829,13856.50911721,-24.994171109996387,53049.37799208001 2025-10-14,03:00:31.000,287,11114817,114005,0,1760410830,13856.46869935,-25.02941676000046,53049.39895344001 2025-10-14,03:00:32.000,287,11114814,114005,0,1760410831,13856.46869935,-25.078760669995972,53049.41292768 2025-10-14,03:00:33.000,287,11114782,114045,0,1760410832,13856.40133624999,-25.078760669995972,53049.39196632 2025-10-14,03:00:34.000,287,11114734,113925,0,1760410833,13856.38786363,-25.08580979999533,53049.39196632 2025-10-14,03:00:35.000,287,11114750,114085,0,1760410834,13856.3676547,-25.121055449999403,53049.37100496 2025-10-14,03:00:36.000,287,11114737,113765,0,1760410835,13856.333973149995,-25.128104579998762,53049.32908224001 2025-10-14,03:00:37.000,287,11114751,114245,0,1760410836,13856.32050052999,-25.14925196999684,53049.32209512 2025-10-14,03:00:38.000,287,11114728,113765,0,1760410837,13856.25987373999,-25.170399360002193,53049.35004360001 2025-10-14,03:00:39.000,287,11114824,114005,0,1760410838,13856.25987373999,-25.19859587999963,53049.357030720006 2025-10-14,03:00:40.000,287,11114790,113805,0,1760410839,13856.21945587999,-25.240890659995785,53049.42690192001 2025-10-14,03:00:41.000,287,11114802,113965,0,1760410840,13856.246401119999,-25.19154675000027,53049.36401784 2025-10-14,03:00:42.000,287,11114781,113845,0,1760410841,13856.192510639994,-25.226792399997066,53049.39895344001 2025-10-14,03:00:43.000,287,11114730,113805,0,1760410842,13856.152092779994,-25.219743269997707,53049.37100496 2025-10-14,03:00:44.000,287,11114790,113885,0,1760410843,13856.104938609998,-25.233841529996425,53049.34305648 2025-10-14,03:00:45.000,287,11114738,113885,0,1760410844,13856.152092779994,-25.226792399997066,53049.29414664 2025-10-14,03:00:46.000,287,11114849,113725,0,1760410845,13856.145356469999,-25.262038050001138,53049.32209512 2025-10-14,03:00:47.000,287,11114799,113765,0,1760410846,13856.17903801999,-25.226792399997066,53049.315108 2025-10-14,03:00:48.000,287,11114818,113965,0,1760410847,13856.172301709994,-25.219743269997707,53049.30113376 2025-10-14,03:00:49.000,287,11114833,113965,0,1760410848,13856.19924694999,-25.219743269997707,53049.27318528 2025-10-14,03:00:50.000,287,11114712,114085,0,1760410849,13856.19924694999,-25.163350229995558,53049.30113376 2025-10-14,03:00:51.000,287,11114789,113885,0,1760410850,13856.226192189999,-25.14925196999684,53049.28017240001 2025-10-14,03:00:52.000,287,11114804,113765,0,1760410851,13856.30029159999,-25.114006320000044,53049.30113376 2025-10-14,03:00:53.000,287,11114785,113805,0,1760410852,13856.34070945999,-25.08580979999533,53049.32209512 2025-10-14,03:00:54.000,287,11114759,113965,0,1760410853,13856.38786363,-25.057613279997895,53049.2452368 2025-10-14,03:00:55.000,287,11114843,113805,0,1760410854,13856.50238089999,-25.0223676300011,53049.29414664 2025-10-14,03:00:56.000,287,11114750,113885,0,1760410855,13856.536062449995,-24.92367980999552,53049.28017240001 2025-10-14,03:00:57.000,287,11114831,113965,0,1760410856,13856.61016186,-24.874335900000005,53049.238249680006 2025-10-14,03:00:58.000,287,11114820,114005,0,1760410857,13856.67078865,-24.817942859997856,53049.27318528 2025-10-14,03:00:59.000,287,11114830,113845,0,1760410858,13856.792042230001,-24.74040242999763,53049.30812088001 2025-10-14,03:01:00.000,287,11114772,114045,0,1760410859,13856.913295810002,-24.641714609999326,53049.30113376 2025-10-14,03:01:01.000,287,11114816,113725,0,1760410860,13857.000867839997,-24.55712504999974,53049.357030720006 2025-10-14,03:01:02.000,287,11114760,113885,0,1760410861,13857.074967250002,-24.50073200999759,53049.315108 2025-10-14,03:01:03.000,287,11114844,113565,0,1760410862,13857.149066659993,-24.423191579997365,53049.35004360001 2025-10-14,03:01:04.000,287,11114754,113805,0,1760410863,13857.256847619989,-24.32450375999906,53049.39895344001 2025-10-14,03:01:05.000,287,11114795,114245,0,1760410864,13857.384837509999,-24.246963329998835,53049.41292768 2025-10-14,03:01:06.000,287,11114783,114085,0,1760410865,13857.43872798999,-24.232865070000116,53049.39196632 2025-10-14,03:01:07.000,287,11114789,113925,0,1760410866,13857.512827399994,-24.14827551000053,53049.44786328001 2025-10-14,03:01:08.000,287,11114757,113925,0,1760410867,13857.573454189995,-24.04253855999559,53049.44087616 2025-10-14,03:01:09.000,287,11114827,113885,0,1760410868,13857.70818039,-24.021391169997514,53049.47581176001 2025-10-14,03:01:10.000,287,11114818,113845,0,1760410869,13857.80248872999,-23.957948999996006,53049.54568296001 2025-10-14,03:01:11.000,287,11114806,113805,0,1760410870,13857.876588139996,-23.93680160999793,53049.53869584 2025-10-14,03:01:12.000,287,11114813,113965,0,1760410871,13858.004578029992,-23.901555960001133,53049.552670080004 2025-10-14,03:01:13.000,287,11114807,113685,0,1760410872,13858.065204819992,-23.92975247999857,53049.60856704 2025-10-14,03:01:14.000,287,11114792,113845,0,1760410873,13858.146040539992,-23.86631030999706,53049.63651552 2025-10-14,03:01:15.000,287,11114834,113725,0,1760410874,13858.199931019997,-23.87335943999642,53049.65747688 2025-10-14,03:01:16.000,287,11114757,113965,0,1760410875,13858.267294119993,-23.91565421999985,53049.6993996 2025-10-14,03:01:17.000,287,11114711,113925,0,1760410876,13858.280766739997,-23.901555960001133,53049.65747688 2025-10-14,03:01:18.000,287,11114814,114164,0,1760410877,13858.321184599998,-23.859261179997702,53049.65747688 2025-10-14,03:01:19.000,287,11114838,113885,0,1760410878,13858.408756629993,-23.838113789999625,53049.71337384001 2025-10-14,03:01:20.000,287,11114804,113965,0,1760410879,13858.395284009988,-23.86631030999706,53049.741322320006 2025-10-14,03:01:21.000,287,11114824,113805,0,1760410880,13858.455910799988,-23.901555960001133,53049.76228368001 2025-10-14,03:01:22.000,287,11114752,113885,0,1760410881,13858.462647109998,-23.88745769999514,53049.74830944 2025-10-14,03:01:23.000,287,11114814,113885,0,1760410882,13858.455910799988,-23.908605090000492,53049.75529656 2025-10-14,03:01:24.000,287,11114781,113885,0,1760410883,13858.489592349993,-23.91565421999985,53049.76228368001 2025-10-14,03:01:25.000,287,11114751,113925,0,1760410884,13858.482856039998,-23.901555960001133,53049.82516776 2025-10-14,03:01:26.000,287,11114740,113765,0,1760410885,13858.516537589989,-23.86631030999706,53049.839142000004 2025-10-14,03:01:27.000,287,11114765,113645,0,1760410886,13858.509801279994,-23.87335943999642,53049.77625792 2025-10-14,03:01:28.000,287,11114819,113845,0,1760410887,13858.516537589989,-23.838113789999625,53049.790232160005 2025-10-14,03:01:29.000,287,11114821,113805,0,1760410888,13858.509801279994,-23.838113789999625,53049.7692708 2025-10-14,03:01:30.000,287,11114825,113725,0,1760410889,13858.556955449989,-23.87335943999642,53049.82516776 2025-10-14,03:01:31.000,287,11114750,113885,0,1760410890,13858.530010209994,-23.88040856999578,53049.82516776 2025-10-14,03:01:32.000,287,11114727,114045,0,1760410891,13858.556955449989,-23.88040856999578,53049.860103360006 2025-10-14,03:01:33.000,287,11114777,113725,0,1760410892,13858.570428069994,-23.91565421999985,53049.79721928 2025-10-14,03:01:34.000,287,11114756,114005,0,1760410893,13858.583900689999,-23.894506830001774,53049.839142000004 2025-10-14,03:01:35.000,287,11114811,114005,0,1760410894,13858.61758223999,-23.894506830001774,53049.8042064 2025-10-14,03:01:36.000,287,11114808,114005,0,1760410895,13858.644527479999,-23.901555960001133,53049.8042064 2025-10-14,03:01:37.000,287,11114828,114045,0,1760410896,13858.651263789994,-23.91565421999985,53049.790232160005 2025-10-14,03:01:38.000,287,11114804,113845,0,1760410897,13858.691681649994,-23.950899869996647,53049.82516776 2025-10-14,03:01:39.000,287,11114793,113845,0,1760410898,13858.67820902999,-23.93680160999793,53049.81818064 2025-10-14,03:01:40.000,287,11114776,113725,0,1760410899,13858.7253632,-23.993194650000078,53049.84612912 2025-10-14,03:01:41.000,287,11114848,113845,0,1760410900,13858.76578106,-24.028440299996873,53049.78324504001 2025-10-14,03:01:42.000,287,11114864,113805,0,1760410901,13858.792726299995,-24.000243779999437,53049.83215488001 2025-10-14,03:01:43.000,287,11114836,113885,0,1760410902,13858.82640785,-24.035489429996233,53049.81119352001 2025-10-14,03:01:44.000,287,11114744,113725,0,1760410903,13858.873562019995,-24.09893159999774,53049.83215488001 2025-10-14,03:01:45.000,287,11114803,113765,0,1760410904,13858.913979879995,-24.09893159999774,53049.8042064 2025-10-14,03:01:46.000,287,11114766,113885,0,1760410905,13858.9274525,-24.169422899998608,53049.81119352001 2025-10-14,03:01:47.000,287,11114766,113885,0,1760410906,13858.994815599995,-24.204668549995404,53049.81818064 2025-10-14,03:01:48.000,287,11114817,113885,0,1760410907,13858.96787036,-24.232865070000116,53049.79721928 2025-10-14,03:01:49.000,287,11114775,113845,0,1760410908,13859.00828822,-24.246963329998835,53049.7692708 2025-10-14,03:01:50.000,287,11114815,113965,0,1760410909,13859.06891501,-24.32450375999906,53049.78324504001 2025-10-14,03:01:51.000,287,11114822,114045,0,1760410910,13859.08912394,-24.366798539995216,53049.77625792 2025-10-14,03:01:52.000,287,11114851,113605,0,1760410911,13859.095860249996,-24.366798539995216,53049.78324504001 2025-10-14,03:01:53.000,287,11114804,114085,0,1760410912,13859.122805489991,-24.430240709996724,53049.83215488001 2025-10-14,03:01:54.000,287,11114784,114045,0,1760410913,13859.156487039996,-24.465486360000796,53049.8042064 2025-10-14,03:01:55.000,287,11114760,113485,0,1760410914,13859.143014419991,-24.493682879998232,53049.82516776 2025-10-14,03:01:56.000,287,11114791,113845,0,1760410915,13859.210377520001,-24.493682879998232,53049.76228368001 2025-10-14,03:01:57.000,287,11114815,113925,0,1760410916,13859.217113829996,-24.55007592000038,53049.75529656 2025-10-14,03:01:58.000,287,11114845,113925,0,1760410917,13859.196904899996,-24.5641741799991,53049.7692708 2025-10-14,03:01:59.000,287,11114850,113925,0,1760410918,13859.217113829996,-24.57122330999846,53049.81119352001 2025-10-14,03:02:00.000,287,11114804,113925,0,1760410919,13859.264267999992,-24.62056722000125,53049.85311624001 2025-10-14,03:02:01.000,287,11114824,113885,0,1760410920,13859.284476929992,-24.62056722000125,53049.86709048 2025-10-14,03:02:02.000,287,11114796,113885,0,1760410921,13859.250795380001,-24.62056722000125,53049.839142000004 2025-10-14,03:02:03.000,287,11114815,113765,0,1760410922,13859.284476929992,-24.592370699996536,53049.85311624001 2025-10-14,03:02:04.000,287,11114860,114045,0,1760410923,13859.291213240002,-24.592370699996536,53049.83215488001 2025-10-14,03:02:05.000,287,11114770,114005,0,1760410924,13859.284476929992,-24.627616350000608,53049.86709048 2025-10-14,03:02:06.000,287,11114823,113885,0,1760410925,13859.291213240002,-24.627616350000608,53049.888051840004 2025-10-14,03:02:07.000,287,11114781,114085,0,1760410926,13859.250795380001,-24.599419829995895,53049.860103360006 2025-10-14,03:02:08.000,287,11114821,114005,0,1760410927,13859.271004310001,-24.5641741799991,53049.88106472001 2025-10-14,03:02:09.000,287,11114815,113885,0,1760410928,13859.244059069992,-24.55007592000038,53049.84612912 2025-10-14,03:02:10.000,287,11114817,113925,0,1760410929,13859.217113829996,-24.535977660001663,53049.90202608001 2025-10-14,03:02:11.000,287,11114780,113725,0,1760410930,13859.230586450001,-24.479584619999514,53049.9439488 2025-10-14,03:02:12.000,287,11114808,114085,0,1760410931,13859.203641209991,-24.486633749998873,53049.92298744 2025-10-14,03:02:13.000,287,11114760,113885,0,1760410932,13859.223850139992,-24.451388100002077,53049.91600032 2025-10-14,03:02:14.000,287,11114754,113765,0,1760410933,13859.183432279991,-24.38794593000057,53049.95093592001 2025-10-14,03:02:15.000,287,11114854,113645,0,1760410934,13859.190168590001,-24.38794593000057,53049.95093592001 2025-10-14,03:02:16.000,287,11114751,113845,0,1760410935,13859.210377520001,-24.359749409995857,53049.909013200006 2025-10-14,03:02:17.000,287,11114755,113885,0,1760410936,13859.156487039996,-24.34565114999714,53049.92997456001 2025-10-14,03:02:18.000,287,11114799,113805,0,1760410937,13859.203641209991,-24.33860201999778,53049.957923040005 2025-10-14,03:02:19.000,287,11114808,113885,0,1760410938,13859.217113829996,-24.33155288999842,53049.95093592001 2025-10-14,03:02:20.000,287,11114838,114005,0,1760410939,13859.210377520001,-24.317454629999702,53049.93696168 2025-10-14,03:02:21.000,287,11114829,113965,0,1760410940,13859.264267999992,-24.317454629999702,53049.97888440001 2025-10-14,03:02:22.000,287,11114770,114164,0,1760410941,13859.250795380001,-24.303356370000984,53049.957923040005 2025-10-14,03:02:23.000,287,11114796,113885,0,1760410942,13859.284476929992,-24.317454629999702,53049.97888440001 2025-10-14,03:02:24.000,287,11114838,113725,0,1760410943,13859.291213240002,-24.33155288999842,53049.97189728 2025-10-14,03:02:25.000,287,11114781,114005,0,1760410944,13859.318158479997,-24.32450375999906,53049.97888440001 2025-10-14,03:02:26.000,287,11114803,113685,0,1760410945,13859.318158479997,-24.359749409995857,53050.02080712001 2025-10-14,03:02:27.000,287,11114766,114005,0,1760410946,13859.365312649992,-24.38089680000121,53050.027794240006 2025-10-14,03:02:28.000,287,11114829,113765,0,1760410947,13859.398994199997,-24.352700279996498,53050.03478136 2025-10-14,03:02:29.000,287,11114835,113445,0,1760410948,13859.398994199997,-24.37384767000185,53049.99984576001 2025-10-14,03:02:30.000,287,11114758,114005,0,1760410949,13859.398994199997,-24.416142449998006,53050.0836912 2025-10-14,03:02:31.000,287,11114808,113885,0,1760410950,13859.358576339997,-24.430240709996724,53050.03478136 2025-10-14,03:02:32.000,287,11114804,113805,0,1760410951,13859.385521579992,-24.451388100002077,53050.055742720004 2025-10-14,03:02:33.000,287,11114790,113925,0,1760410952,13859.338367409997,-24.486633749998873,53050.09067832 2025-10-14,03:02:34.000,287,11114799,113965,0,1760410953,13859.297949549997,-24.451388100002077,53050.13260104 2025-10-14,03:02:35.000,287,11114856,114085,0,1760410954,13859.291213240002,-24.444338969995442,53050.13260104 2025-10-14,03:02:36.000,287,11114796,113885,0,1760410955,13859.257531689997,-24.451388100002077,53050.125613920005 2025-10-14,03:02:37.000,287,11114793,113925,0,1760410956,13859.217113829996,-24.416142449998006,53050.18151088 2025-10-14,03:02:38.000,287,11114810,113925,0,1760410957,13859.190168590001,-24.437289839996083,53050.20945936 2025-10-14,03:02:39.000,287,11114777,113845,0,1760410958,13859.183432279991,-24.458437230001437,53050.20945936 2025-10-14,03:02:40.000,287,11114813,114085,0,1760410959,13859.122805489991,-24.402044189999287,53050.16054952 2025-10-14,03:02:41.000,287,11114839,113925,0,1760410960,13859.06217869999,-24.416142449998006,53050.23042072 2025-10-14,03:02:42.000,287,11114859,113885,0,1760410961,13859.015024529996,-24.32450375999906,53050.244394960006 2025-10-14,03:02:43.000,287,11114766,114085,0,1760410962,13859.00828822,-24.261061589997553,53050.223433600004 2025-10-14,03:02:44.000,287,11114826,114005,0,1760410963,13858.934188809995,-24.232865070000116,53050.23740784001 2025-10-14,03:02:45.000,287,11114756,113885,0,1760410964,13858.92071618999,-24.190570289996685,53050.244394960006 2025-10-14,03:02:46.000,287,11114815,113605,0,1760410965,13858.954397739995,-24.176472029997967,53050.26535632001 2025-10-14,03:02:47.000,287,11114827,113885,0,1760410966,13858.88703464,-24.11302985999646,53050.25138208 2025-10-14,03:02:48.000,287,11114759,114005,0,1760410967,13858.86008939999,-24.070735080000304,53050.293304800005 2025-10-14,03:02:49.000,287,11114775,113885,0,1760410968,13858.79946260999,-23.993194650000078,53050.32125328 2025-10-14,03:02:50.000,287,11114832,114245,0,1760410969,13858.77925367999,-23.908605090000492,53050.32125328 2025-10-14,03:02:51.000,287,11114846,113965,0,1760410970,13858.78598999,-23.88745769999514,53050.35618888001 2025-10-14,03:02:52.000,287,11114858,113925,0,1760410971,13858.74557213,-23.809917270002188,53050.37715024 2025-10-14,03:02:53.000,287,11114761,113965,0,1760410972,13858.711890579994,-23.774671619998117,53050.38413736001 2025-10-14,03:02:54.000,287,11114791,114125,0,1760410973,13858.70515427,-23.74647510000068,53050.35618888001 2025-10-14,03:02:55.000,287,11114824,113725,0,1760410974,13858.691681649994,-23.654836410001735,53050.33522752001 2025-10-14,03:02:56.000,287,11114792,113925,0,1760410975,13858.691681649994,-23.626639889997023,53050.363176000006 2025-10-14,03:02:57.000,287,11114794,113925,0,1760410976,13858.65800009999,-23.57024685000215,53050.28631768001 2025-10-14,03:02:58.000,287,11114855,113965,0,1760410977,13858.644527479999,-23.51385381,53050.37715024 2025-10-14,03:02:59.000,287,11114759,113565,0,1760410978,13858.69841795999,-23.47860815999593,53050.33522752001 2025-10-14,03:03:00.000,287,11114831,113965,0,1760410979,13858.671472719994,-23.429264250000415,53050.33522752001 2025-10-14,03:03:01.000,287,11114797,113965,0,1760410980,13858.651263789994,-23.443362509999133,53050.37715024 2025-10-14,03:03:02.000,287,11114775,113765,0,1760410981,13858.70515427,-23.436313379999774,53050.412085840006 2025-10-14,03:03:03.000,287,11114776,113845,0,1760410982,13858.711890579994,-23.47155902999657,53050.41907296 2025-10-14,03:03:04.000,287,11114809,114085,0,1760410983,13858.69841795999,-23.47860815999593,53050.38413736001 2025-10-14,03:03:05.000,287,11114814,113965,0,1760410984,13858.711890579994,-23.499755550001282,53050.37715024 2025-10-14,03:03:06.000,287,11114815,113885,0,1760410985,13858.792726299995,-23.52795206999872,53050.363176000006 2025-10-14,03:03:07.000,287,11114800,114085,0,1760410986,13858.772517369995,-23.57729598000151,53050.35618888001 2025-10-14,03:03:08.000,287,11114794,113845,0,1760410987,13858.81967153999,-23.605492499998945,53050.31426616001 2025-10-14,03:03:09.000,287,11114807,114085,0,1760410988,13858.84661678,-23.64073814999574,53050.31426616001 2025-10-14,03:03:10.000,287,11114829,113845,0,1760410989,13858.88703464,-23.675983799999813,53050.31426616001 2025-10-14,03:03:11.000,287,11114813,114164,0,1760410990,13858.88703464,-23.73237684000196,53050.3282404 2025-10-14,03:03:12.000,287,11114822,114085,0,1760410991,13858.90050725999,-23.781720749997476,53050.37715024 2025-10-14,03:03:13.000,287,11114875,113965,0,1760410992,13858.88703464,-23.831064660000266,53050.27933056 2025-10-14,03:03:14.000,287,11114831,113685,0,1760410993,13858.90050725999,-23.91565421999985,53050.31426616001 2025-10-14,03:03:15.000,287,11114860,114125,0,1760410994,13858.9274525,-23.91565421999985,53050.27933056 2025-10-14,03:03:16.000,287,11114794,113965,0,1760410995,13858.88029832999,437.6895747000017,53050.244394960006 2025-10-14,03:03:17.000,287,11114761,113805,0,1760410996,13858.90050725999,-24.028440299996873,53050.2583692 2025-10-14,03:03:18.000,287,11114815,113885,0,1760410997,13858.893770949995,-24.084833339999022,53050.23042072 2025-10-14,03:03:19.000,287,11114789,113605,0,1760410998,13858.88703464,437.569739489998,53050.26535632001 2025-10-14,03:03:20.000,287,11114813,113645,0,1760410999,13858.86682571,-24.084833339999022,53050.25138208 2025-10-14,03:03:21.000,287,11114821,113925,0,1760411000,13858.833144159995,-24.14122638000117,53050.21644648001 2025-10-14,03:03:22.000,287,11114782,114045,0,1760411001,13858.853353089995,-24.16237376999925,53050.2583692 2025-10-14,03:03:23.000,287,11114816,114045,0,1760411002,13858.83988046999,-24.183521159997326,53050.21644648001 2025-10-14,03:03:24.000,287,11114861,113805,0,1760411003,13858.86008939999,-24.232865070000116,53050.26535632001 2025-10-14,03:03:25.000,287,11114768,113925,0,1760411004,13858.853353089995,-24.28220897999563,53050.26535632001 2025-10-14,03:03:26.000,287,11114844,113965,0,1760411005,13858.78598999,-24.310405500000343,53050.23042072 2025-10-14,03:03:27.000,287,11114846,113925,0,1760411006,13858.792726299995,-24.34565114999714,53050.223433600004 2025-10-14,03:03:28.000,287,11114770,114125,0,1760411007,13858.75904474999,-24.416142449998006,53050.2583692 2025-10-14,03:03:29.000,287,11114867,113925,0,1760411008,13858.71862688999,-24.37384767000185,53050.195485120006 2025-10-14,03:03:30.000,287,11114768,113885,0,1760411009,13858.69841795999,-24.465486360000796,53050.23740784001 2025-10-14,03:03:31.000,287,11114821,114085,0,1760411010,13858.70515427,-24.535977660001663,53050.195485120006 2025-10-14,03:03:32.000,287,11114830,114085,0,1760411011,13858.631054859994,-24.578272439997818,53050.23042072 2025-10-14,03:03:33.000,287,11114825,114164,0,1760411012,13858.63779116999,-24.655812869998044,53050.20247224 2025-10-14,03:03:34.000,287,11114819,113965,0,1760411013,13858.570428069994,-24.72630416999891,53050.20945936 2025-10-14,03:03:35.000,287,11114798,114005,0,1760411014,13858.570428069994,-24.860237640001287,53050.195485120006 2025-10-14,03:03:36.000,287,11114835,114005,0,1760411015,13858.516537589989,-24.91663067999616,53050.14657528001 2025-10-14,03:03:37.000,287,11114810,114125,0,1760411016,13858.476119729989,-24.930728940002155,53050.09766544001 2025-10-14,03:03:38.000,287,11114840,113725,0,1760411017,13858.489592349993,-24.987121979997028,53050.11163968 2025-10-14,03:03:39.000,287,11114824,113845,0,1760411018,13858.449174489993,-25.057613279997895,53050.06971696001 2025-10-14,03:03:40.000,287,11114782,113845,0,1760411019,13858.455910799988,-25.128104579998762,53049.97189728 2025-10-14,03:03:41.000,287,11114825,114005,0,1760411020,13858.455910799988,-25.170399360002193,53050.04176848 2025-10-14,03:03:42.000,287,11114798,113725,0,1760411021,13858.422229249998,-25.233841529996425,53050.02080712001 2025-10-14,03:03:43.000,287,11114812,113965,0,1760411022,13858.435701869988,-25.262038050001138,53049.99984576001 2025-10-14,03:03:44.000,287,11114826,113925,0,1760411023,13858.388547699993,-25.290234569998574,53049.9439488 2025-10-14,03:03:45.000,287,11114838,113765,0,1760411024,13858.415492939988,-25.3677749999988,53049.93696168 2025-10-14,03:03:46.000,287,11114815,113925,0,1760411025,13858.368338769993,-25.41711891000159,53049.957923040005 2025-10-14,03:03:47.000,287,11114764,114045,0,1760411026,13858.381811389998,-25.41711891000159,53049.97888440001 2025-10-14,03:03:48.000,287,11114750,113925,0,1760411027,13858.334657220003,-25.43826629999967,53049.909013200006 2025-10-14,03:03:49.000,287,11114847,114125,0,1760411028,13858.408756629993,-25.41711891000159,53049.888051840004 2025-10-14,03:03:50.000,287,11114761,113725,0,1760411029,13858.435701869988,-25.43121717000031,53049.909013200006 2025-10-14,03:03:51.000,287,11114797,113965,0,1760411030,13858.415492939988,-25.403020649995597,53049.839142000004 2025-10-14,03:03:52.000,287,11114813,113565,0,1760411031,13858.428965559993,-25.41006978000223,53049.83215488001 2025-10-14,03:03:53.000,287,11114796,113925,0,1760411032,13858.435701869988,-25.42416804000095,53049.8740776 2025-10-14,03:03:54.000,287,11114878,114045,0,1760411033,13858.516537589989,-25.42416804000095,53049.790232160005 2025-10-14,03:03:55.000,287,11114753,113685,0,1760411034,13858.503064969998,-25.41711891000159,53049.8042064 2025-10-14,03:03:56.000,287,11114720,113925,0,1760411035,13858.536746519989,-25.403020649995597,53049.7692708 2025-10-14,03:03:57.000,287,11114806,113965,0,1760411036,13858.604109619999,-25.41006978000223,53049.8042064 2025-10-14,03:03:58.000,287,11114818,113765,0,1760411037,13858.65800009999,-25.41006978000223,53049.8042064 2025-10-14,03:03:59.000,287,11114746,114005,0,1760411038,13858.644527479999,-25.395971519996237,53049.82516776 2025-10-14,03:04:00.000,287,11114763,114045,0,1760411039,13858.70515427,-25.37482412999816,53049.72734808 2025-10-14,03:04:01.000,287,11114803,114005,0,1760411040,13858.772517369995,-25.403020649995597,53049.73433520001 2025-10-14,03:04:02.000,287,11114825,113845,0,1760411041,13858.81967153999,-25.41006978000223,53049.78324504001 2025-10-14,03:04:03.000,287,11114804,114125,0,1760411042,13858.90724357,-25.452364559998387,53049.82516776 2025-10-14,03:04:04.000,287,11114723,113845,0,1760411043,13858.92071618999,-25.473511949996464,53049.75529656 2025-10-14,03:04:05.000,287,11114788,113805,0,1760411044,13858.9274525,-25.452364559998387,53049.8042064 2025-10-14,03:04:06.000,287,11114781,114205,0,1760411045,13858.96113404999,-25.494659340001817,53049.81119352001 2025-10-14,03:04:07.000,287,11114765,114085,0,1760411046,13858.98134297999,-25.487610209995182,53049.82516776 2025-10-14,03:04:08.000,287,11114762,113925,0,1760411047,13859.035233459996,-25.522855859999254,53049.84612912 2025-10-14,03:04:09.000,287,11114849,113925,0,1760411048,13859.082387629991,-25.55105237999669,53049.85311624001 2025-10-14,03:04:10.000,287,11114781,113805,0,1760411049,13859.04870608,-25.572199770002044,53049.860103360006 2025-10-14,03:04:11.000,287,11114755,113725,0,1760411050,13859.06891501,-25.586298030000762,53049.88106472001 2025-10-14,03:04:12.000,287,11114769,114085,0,1760411051,13859.082387629991,-25.6144945499982,53049.860103360006 2025-10-14,03:04:13.000,287,11114827,113965,0,1760411052,13859.04870608,-25.628592809996917,53049.888051840004 2025-10-14,03:04:14.000,287,11114839,113805,0,1760411053,13859.02849715,-25.670887590000348,53049.90202608001 2025-10-14,03:04:15.000,287,11114844,113805,0,1760411054,13859.02849715,-25.692034979998425,53049.88106472001 2025-10-14,03:04:16.000,287,11114746,113765,0,1760411055,13859.075651319996,-25.699084109997784,53049.8740776 2025-10-14,03:04:17.000,287,11114817,113805,0,1760411056,13859.035233459996,-25.677936719999707,53049.95093592001 2025-10-14,03:04:18.000,287,11114827,113725,0,1760411057,13859.04196976999,-25.684985849999066,53049.909013200006 2025-10-14,03:04:19.000,287,11114810,113805,0,1760411058,13859.055442389996,-25.706133239997143,53049.92997456001 2025-10-14,03:04:20.000,287,11114836,114085,0,1760411059,13859.04196976999,-25.72728062999522,53049.90202608001 2025-10-14,03:04:21.000,287,11114747,113805,0,1760411060,13859.02849715,-25.706133239997143,53049.91600032 2025-10-14,03:04:22.000,287,11114756,113725,0,1760411061,13859.06891501,-25.72023149999586,53049.9439488 2025-10-14,03:04:23.000,287,11114779,113765,0,1760411062,13859.08912394,-25.72023149999586,53049.90202608001 2025-10-14,03:04:24.000,287,11114761,113805,0,1760411063,13859.08912394,-25.677936719999707,53049.88106472001 2025-10-14,03:04:25.000,287,11114878,113765,0,1760411064,13859.163223349991,-25.699084109997784,53049.92298744 2025-10-14,03:04:26.000,287,11114776,113965,0,1760411065,13859.203641209991,-25.692034979998425,53049.92298744 2025-10-14,03:04:27.000,287,11114831,113925,0,1760411066,13859.237322759996,-25.64974020000227,53049.95093592001 2025-10-14,03:04:28.000,287,11114827,113925,0,1760411067,13859.271004310001,-25.6144945499982,53049.909013200006 2025-10-14,03:04:29.000,287,11114819,113885,0,1760411068,13859.365312649992,-25.56515063999541,53049.92298744 2025-10-14,03:04:30.000,287,11114823,113885,0,1760411069,13859.439412059997,-25.55810150999605,53049.92298744 2025-10-14,03:04:31.000,287,11114795,113725,0,1760411070,13859.520247779998,-25.501708470001176,53049.92997456001 2025-10-14,03:04:32.000,287,11114765,113725,0,1760411071,13859.594347189988,-25.403020649995597,53049.957923040005 2025-10-14,03:04:33.000,287,11114749,113925,0,1760411072,13859.648237669993,-25.3677749999988,53049.9439488 2025-10-14,03:04:34.000,287,11114765,113805,0,1760411073,13859.722337079998,-25.3677749999988,53049.93696168 2025-10-14,03:04:35.000,287,11114808,114005,0,1760411074,13859.850326969994,-25.353676740000083,53049.97189728 2025-10-14,03:04:36.000,287,11114777,114005,0,1760411075,13859.931162689994,-25.31843108999601,53049.99984576001 2025-10-14,03:04:37.000,287,11114786,114005,0,1760411076,13860.02547103,-25.226792399997066,53049.97189728 2025-10-14,03:04:38.000,287,11114776,113965,0,1760411077,13860.12651568,-25.19859587999963,53049.99984576001 2025-10-14,03:04:39.000,287,11114773,114045,0,1760411078,13860.153460919995,-25.18449762000091,53049.99285864 2025-10-14,03:04:40.000,287,11114811,114005,0,1760411079,13860.274714499996,-25.18449762000091,53050.04875560001 2025-10-14,03:04:41.000,287,11114789,113885,0,1760411080,13860.382495459991,-25.1563010999962,53050.03478136 2025-10-14,03:04:42.000,287,11114764,113685,0,1760411081,13860.470067490001,-25.106957190000685,53050.10465256 2025-10-14,03:04:43.000,287,11114826,113805,0,1760411082,13860.577848449997,-25.050564149998536,53050.10465256 2025-10-14,03:04:44.000,287,11114831,113805,0,1760411083,13860.631738930002,-25.01531850000174,53050.125613920005 2025-10-14,03:04:45.000,287,11114861,113845,0,1760411084,13860.712574650002,-24.97302371999831,53050.1535624 2025-10-14,03:04:46.000,287,11114763,113925,0,1760411085,13860.746256199993,436.66040172000066,53050.14657528001 2025-10-14,03:04:47.000,287,11114825,114125,0,1760411086,13860.800146679998,-24.937778070001514,53050.195485120006 2025-10-14,03:04:48.000,287,11114798,114005,0,1760411087,13860.854037159988,-24.888434159998724,53050.174523760004 2025-10-14,03:04:49.000,287,11114764,113925,0,1760411088,13860.988763359994,-24.846139379995293,53050.195485120006 2025-10-14,03:04:50.000,287,11114810,113885,0,1760411089,13861.008972289994,-24.817942859997856,53050.23740784001 2025-10-14,03:04:51.000,287,11114756,113925,0,1760411090,13861.069599079994,-24.7756480800017,53050.223433600004 2025-10-14,03:04:52.000,287,11114751,113925,0,1760411091,13861.130225869994,-24.74040242999763,53050.27234344 2025-10-14,03:04:53.000,287,11114859,113805,0,1760411092,13861.24474314,-24.72630416999891,53050.30727904 2025-10-14,03:04:54.000,287,11114741,113845,0,1760411093,13861.21779789999,-24.73335329999827,53050.342214640004 2025-10-14,03:04:55.000,287,11114854,113805,0,1760411094,13861.291897309995,-24.655812869998044,53050.35618888001 2025-10-14,03:04:56.000,287,11114815,113805,0,1760411095,13861.36599672,-24.655812869998044,53050.391124480004 2025-10-14,03:04:57.000,287,11114813,113885,0,1760411096,13861.37946933999,-24.61351809000189,53050.41907296 2025-10-14,03:04:58.000,287,11114782,113725,0,1760411097,13861.44683244,-24.61351809000189,53050.40509872001 2025-10-14,03:04:59.000,287,11114834,113805,0,1760411098,13861.44683244,-24.535977660001663,53050.44702144 2025-10-14,03:05:00.000,287,11114832,113765,0,1760411099,13861.46704137,-24.51483026999631,53050.41907296 2025-10-14,03:05:01.000,287,11114841,113845,0,1760411100,13861.514195539996,-24.465486360000796,53050.4679828 2025-10-14,03:05:02.000,287,11114822,113965,0,1760411101,13861.568086020001,-24.430240709996724,53050.530866880006 2025-10-14,03:05:03.000,287,11114873,113805,0,1760411102,13861.554613399996,-24.423191579997365,53050.537854 2025-10-14,03:05:04.000,287,11114829,113685,0,1760411103,13861.621976499991,-24.402044189999287,53050.54484112 2025-10-14,03:05:05.000,287,11114827,113685,0,1760411104,13861.595031259996,-24.366798539995216,53050.50291840001 2025-10-14,03:05:06.000,287,11114784,113925,0,1760411105,13861.615240189996,-24.37384767000185,53050.509905520004 2025-10-14,03:05:07.000,287,11114743,114005,0,1760411106,13861.655658049996,-24.32450375999906,53050.558815360004 2025-10-14,03:05:08.000,287,11114857,113885,0,1760411107,13861.675866979996,-24.303356370000984,53050.55182824001 2025-10-14,03:05:09.000,287,11114746,113405,0,1760411108,13861.682603289992,-24.310405500000343,53050.57278960001 2025-10-14,03:05:10.000,287,11114833,114085,0,1760411109,13861.689339600001,-24.310405500000343,53050.60073808001 2025-10-14,03:05:11.000,287,11114776,113965,0,1760411110,13861.729757460002,-24.246963329998835,53050.61471232 2025-10-14,03:05:12.000,287,11114786,113965,0,1760411111,13861.749966390002,-24.176472029997967,53050.579776720006 2025-10-14,03:05:13.000,287,11114793,113925,0,1760411112,13861.723021149992,-24.169422899998608,53050.579776720006 2025-10-14,03:05:14.000,287,11114821,114164,0,1760411113,13861.729757460002,-24.134177250001812,53050.58676384 2025-10-14,03:05:15.000,287,11114773,114125,0,1760411114,13861.749966390002,-24.11302985999646,53050.63567368 2025-10-14,03:05:16.000,287,11114854,113845,0,1760411115,13861.763439009992,-24.11302985999646,53050.63567368 2025-10-14,03:05:17.000,287,11114837,113885,0,1760411116,13861.776911629997,-24.11302985999646,53050.63567368 2025-10-14,03:05:18.000,287,11114820,114085,0,1760411117,13861.770175320002,-24.04253855999559,53050.61471232 2025-10-14,03:05:19.000,287,11114830,113925,0,1760411118,13861.803856869992,-24.021391169997514,53050.60073808001 2025-10-14,03:05:20.000,287,11114831,114005,0,1760411119,13861.824065799992,-23.964998129995365,53050.628686560005 2025-10-14,03:05:21.000,287,11114813,114405,0,1760411120,13861.817329489997,-23.93680160999793,53050.65663504 2025-10-14,03:05:22.000,287,11114822,113765,0,1760411121,13861.864483659992,-23.91565421999985,53050.62169944001 2025-10-14,03:05:23.000,287,11114826,113965,0,1760411122,13861.898165209997,-23.87335943999642,53050.56580248 2025-10-14,03:05:24.000,287,11114814,113925,0,1760411123,13861.938583069998,-23.795819009996194,53050.58676384 2025-10-14,03:05:25.000,287,11114819,114125,0,1760411124,13861.972264620003,-23.74647510000068,53050.62169944001 2025-10-14,03:05:26.000,287,11114813,113965,0,1760411125,13861.999209859998,-23.69713118999789,53050.628686560005 2025-10-14,03:05:27.000,287,11114803,113885,0,1760411126,13862.026155099993,-23.654836410001735,53050.71951912001 2025-10-14,03:05:28.000,287,11114785,114005,0,1760411127,13862.113727129989,-23.619590759997664,53050.71951912001 2025-10-14,03:05:29.000,287,11114841,113925,0,1760411128,13862.140672369998,-23.57024685000215,53050.69157064001 2025-10-14,03:05:30.000,287,11114836,113925,0,1760411129,13862.208035469994,-23.52090293999936,53050.698557760006 2025-10-14,03:05:31.000,287,11114827,114045,0,1760411130,13862.248453329994,-23.50680468000064,53050.70554488 2025-10-14,03:05:32.000,287,11114757,113525,0,1760411131,13862.322552739999,-23.443362509999133,53050.69157064001 2025-10-14,03:05:33.000,287,11114821,113685,0,1760411132,13862.34276167,-23.401067729995702,53050.726506240004 2025-10-14,03:05:34.000,287,11114781,114005,0,1760411133,13862.389915839995,-23.386969469996984,53050.71951912001 2025-10-14,03:05:35.000,287,11114798,113845,0,1760411134,13862.48422418,-23.33762556000147,53050.726506240004 2025-10-14,03:05:36.000,287,11114833,113965,0,1760411135,13862.48422418,-23.309429039996758,53050.7824032 2025-10-14,03:05:37.000,287,11114790,114005,0,1760411136,13862.490960489995,-23.24598686999525,53050.70554488 2025-10-14,03:05:38.000,287,11114851,113725,0,1760411137,13862.59874144999,-23.23893773999589,53050.74048048001 2025-10-14,03:05:39.000,287,11114769,113885,0,1760411138,13862.64589562,-23.253036000001885,53050.78939032001 2025-10-14,03:05:40.000,287,11114833,113925,0,1760411139,13862.652631929996,-23.210741219998454,53050.8522744 2025-10-14,03:05:41.000,287,11114829,113725,0,1760411140,13862.65936823999,-23.1684464400023,53050.85926152001 2025-10-14,03:05:42.000,287,11114831,113685,0,1760411141,13862.719995029991,-23.140249919997586,53050.85926152001 2025-10-14,03:05:43.000,287,11114793,113845,0,1760411142,13862.72673134,-23.10500427000079,53050.88721000001 2025-10-14,03:05:44.000,287,11114795,114085,0,1760411143,13862.733467649996,-23.083856879995437,53050.894197120004 2025-10-14,03:05:45.000,287,11114816,113925,0,1760411144,13862.7671492,-23.055660359998,53050.915158480006 2025-10-14,03:05:46.000,287,11114759,113645,0,1760411145,13862.70652241,-23.034512969999923,53050.95009408 2025-10-14,03:05:47.000,287,11114764,113925,0,1760411146,13862.70652241,-23.027463840000564,53050.95708120001 2025-10-14,03:05:48.000,287,11114818,114085,0,1760411147,13862.672840859996,-22.992218189996493,53050.97804256 2025-10-14,03:05:49.000,287,11114860,113885,0,1760411148,13862.61895037999,-23.013365580001846,53050.95708120001 2025-10-14,03:05:50.000,287,11114803,113725,0,1760411149,13862.58526883,-22.978119929997774,53050.9920168 2025-10-14,03:05:51.000,287,11114795,113885,0,1760411150,13862.551587279995,-22.985169059997133,53051.012978160004 2025-10-14,03:05:52.000,287,11114852,113765,0,1760411151,13862.551587279995,-22.978119929997774,53051.01996528 2025-10-14,03:05:53.000,287,11114800,113805,0,1760411152,13862.490960489995,-22.971070799998415,53050.98502968001 2025-10-14,03:05:54.000,287,11114779,113845,0,1760411153,13862.430333699995,-22.956972539999697,53050.94310696 2025-10-14,03:05:55.000,287,11114843,113925,0,1760411154,13862.39665214999,-22.992218189996493,53050.964068320005 2025-10-14,03:05:56.000,287,11114837,113925,0,1760411155,13862.38317953,-22.985169059997133,53050.95009408 2025-10-14,03:05:57.000,287,11114849,114245,0,1760411156,13862.349497979994,-23.013365580001846,53050.98502968001 2025-10-14,03:05:58.000,287,11114845,114045,0,1760411157,13862.29560749999,-23.027463840000564,53051.061888000004 2025-10-14,03:05:59.000,287,11114833,113885,0,1760411158,13862.234980709989,-23.034512969999923,53051.01996528 2025-10-14,03:06:00.000,287,11114762,113725,0,1760411159,13862.201299159999,-23.04861122999864,53050.9920168 2025-10-14,03:06:01.000,287,11114881,113805,0,1760411160,13862.120463439998,-23.11205340000015,53051.00599104001 2025-10-14,03:06:02.000,287,11114808,113925,0,1760411161,13862.100254509998,-23.126151659998868,53050.9920168 2025-10-14,03:06:03.000,287,11114803,113885,0,1760411162,13862.046364029993,-23.140249919997586,53050.92913272 2025-10-14,03:06:04.000,287,11114817,114085,0,1760411163,13861.979000929998,-23.189593830000376,53051.033939520006 2025-10-14,03:06:05.000,287,11114835,113885,0,1760411164,13861.945319379993,-23.182544700001017,53050.97804256 2025-10-14,03:06:06.000,287,11114846,113805,0,1760411165,13861.891428900002,-23.23188860999653,53050.97804256 2025-10-14,03:06:07.000,287,11114829,113765,0,1760411166,13861.851011040002,-23.309429039996758,53050.98502968001 2025-10-14,03:06:08.000,287,11114806,114005,0,1760411167,13861.803856869992,-23.323527299995476,53051.00599104001 2025-10-14,03:06:09.000,287,11114777,114085,0,1760411168,13861.743230079992,-23.365822079998907,53050.99900392 2025-10-14,03:06:10.000,287,11114844,113965,0,1760411169,13861.682603289992,-23.386969469996984,53051.01996528 2025-10-14,03:06:11.000,287,11114770,113765,0,1760411170,13861.635449119996,-23.422215120001056,53050.97105544 2025-10-14,03:06:12.000,287,11114834,113765,0,1760411171,13861.581558639991,-23.47155902999657,53051.012978160004 2025-10-14,03:06:13.000,287,11114855,113925,0,1760411172,13861.541140779991,-23.52090293999936,53050.915158480006 2025-10-14,03:06:14.000,287,11114800,113845,0,1760411173,13861.433359819996,-23.50680468000064,53050.95009408 2025-10-14,03:06:15.000,287,11114810,113885,0,1760411174,13861.352524099995,-23.50680468000064,53050.95009408 2025-10-14,03:06:16.000,287,11114850,114245,0,1760411175,13861.291897309995,-23.542050329997437,53050.94310696 2025-10-14,03:06:17.000,287,11114828,113925,0,1760411176,13861.211061589995,-23.549099459996796,53050.92913272 2025-10-14,03:06:18.000,287,11114803,113725,0,1760411177,13861.103280629999,-23.52795206999872,53050.9920168 2025-10-14,03:06:19.000,287,11114763,113845,0,1760411178,13861.069599079994,-23.535001199998078,53050.9221456 2025-10-14,03:06:20.000,287,11114802,113925,0,1760411179,13861.029181219994,-23.542050329997437,53050.93611984001 2025-10-14,03:06:21.000,287,11114815,113885,0,1760411180,13860.948345499994,-23.535001199998078,53050.964068320005 2025-10-14,03:06:22.000,287,11114800,113805,0,1760411181,13860.907927639993,-23.52795206999872,53050.94310696 2025-10-14,03:06:23.000,287,11114862,114085,0,1760411182,13860.813619299988,-23.450411639998492,53050.92913272 2025-10-14,03:06:24.000,287,11114788,113845,0,1760411183,13860.732783580002,-23.415165990001697,53050.93611984001 2025-10-14,03:06:25.000,287,11114794,113845,0,1760411184,13860.699102029997,-23.386969469996984,53050.894197120004 2025-10-14,03:06:26.000,287,11114803,113885,0,1760411185,13860.638475239997,-23.365822079998907,53050.88022288 2025-10-14,03:06:27.000,287,11114790,113965,0,1760411186,13860.625002619992,-23.372871209998266,53050.894197120004 2025-10-14,03:06:28.000,287,11114797,113885,0,1760411187,13860.598057379997,-23.323527299995476,53050.866248640006 2025-10-14,03:06:29.000,287,11114831,114085,0,1760411188,13860.537430589997,-23.28828164999868,53050.8522744 2025-10-14,03:06:30.000,287,11114820,113845,0,1760411189,13860.483540109992,-23.28123251999932,53050.88721000001 2025-10-14,03:06:31.000,287,11114842,114005,0,1760411190,13860.449858560001,-23.267134260000603,53050.85926152001 2025-10-14,03:06:32.000,287,11114835,113805,0,1760411191,13860.402704389991,-23.23188860999653,53050.88022288 2025-10-14,03:06:33.000,287,11114855,113885,0,1760411192,13860.369022840001,-23.24598686999525,53050.87323576 2025-10-14,03:06:34.000,287,11114784,113725,0,1760411193,13860.28818712,-23.28123251999932,53050.82432592 2025-10-14,03:06:35.000,287,11114790,113805,0,1760411194,13860.32860498,-23.28828164999868,53050.83131304 2025-10-14,03:06:36.000,287,11114833,114005,0,1760411195,13860.26124187999,-23.316478169996117,53050.8522744 2025-10-14,03:06:37.000,287,11114825,114045,0,1760411196,13860.30839605,-23.35172382000019,53050.83830016001 2025-10-14,03:06:38.000,287,11114848,113885,0,1760411197,13860.28818712,-23.408116860002337,53050.81035168 2025-10-14,03:06:39.000,287,11114867,114005,0,1760411198,13860.294923429996,-23.429264250000415,53050.82432592 2025-10-14,03:06:40.000,287,11114828,113805,0,1760411199,13860.254505569996,-23.47860815999593,53050.81035168 2025-10-14,03:06:41.000,287,11114801,113965,0,1760411200,13860.193878779995,-23.535001199998078,53050.81035168 2025-10-14,03:06:42.000,287,11114837,114045,0,1760411201,13860.12651568,-23.584345110000868,53050.81035168 2025-10-14,03:06:43.000,287,11114825,113925,0,1760411202,13860.10630675,-23.69713118999789,53050.80336456 2025-10-14,03:06:44.000,287,11114788,113845,0,1760411203,13860.011998409995,-23.73237684000196,53050.83131304 2025-10-14,03:06:45.000,287,11114869,114005,0,1760411204,13859.99852578999,-23.774671619998117,53050.83830016001 2025-10-14,03:06:46.000,287,11114812,114085,0,1760411205,13859.90421745,-23.838113789999625,53050.81035168 2025-10-14,03:06:47.000,287,11114851,113925,0,1760411206,13859.816645419989,-23.943850739997288,53050.7824032 2025-10-14,03:06:48.000,287,11114852,113885,0,1760411207,13859.742546009998,-23.97909639000136,53050.7824032 2025-10-14,03:06:49.000,287,11114830,114085,0,1760411208,13859.607819809993,-24.021391169997514,53050.7824032 2025-10-14,03:06:50.000,287,11114799,113925,0,1760411209,13859.540456709998,-24.09893159999774,53050.75445472 2025-10-14,03:06:51.000,287,11114746,113965,0,1760411210,13859.452884680002,-24.16237376999925,53050.76842896001 2025-10-14,03:06:52.000,287,11114860,114045,0,1760411211,13859.358576339997,-24.14122638000117,53050.75445472 2025-10-14,03:06:53.000,287,11114874,114005,0,1760411212,13859.250795380001,-24.183521159997326,53050.71951912001 2025-10-14,03:06:54.000,287,11114862,113845,0,1760411213,13859.10933287,-24.261061589997553,53050.68458352 2025-10-14,03:06:55.000,287,11114802,113805,0,1760411214,13859.02176083999,-24.246963329998835,53050.59375096 2025-10-14,03:06:56.000,287,11114777,113885,0,1760411215,13858.90724357,-24.261061589997553,53050.65663504 2025-10-14,03:06:57.000,287,11114793,113925,0,1760411216,13858.812935229995,-24.303356370000984,53050.6077252 2025-10-14,03:06:58.000,287,11114836,113725,0,1760411217,13858.71862688999,-24.310405500000343,53050.579776720006 2025-10-14,03:06:59.000,287,11114798,114085,0,1760411218,13858.604109619999,-24.296307240001624,53050.59375096 2025-10-14,03:07:00.000,287,11114780,113845,0,1760411219,13858.556955449989,-24.317454629999702,53050.58676384 2025-10-14,03:07:01.000,287,11114855,114005,0,1760411220,13858.482856039998,-24.28220897999563,53050.558815360004 2025-10-14,03:07:02.000,287,11114831,113965,0,1760411221,13858.408756629993,-24.261061589997553,53050.509905520004 2025-10-14,03:07:03.000,287,11114842,113965,0,1760411222,13858.341393529998,-24.232865070000116,53050.4679828 2025-10-14,03:07:04.000,287,11114864,114045,0,1760411223,13858.247085189993,-24.225815940000757,53050.44003432 2025-10-14,03:07:05.000,287,11114844,113925,0,1760411224,13858.226876259992,-24.204668549995404,53050.363176000006 2025-10-14,03:07:06.000,287,11114866,113765,0,1760411225,13858.213403640002,-24.176472029997967,53050.38413736001 2025-10-14,03:07:07.000,287,11114870,114085,0,1760411226,13858.247085189993,-24.190570289996685,53050.391124480004 2025-10-14,03:07:08.000,287,11114853,114245,0,1760411227,13858.206667329992,-24.11302985999646,53050.34920176 2025-10-14,03:07:09.000,287,11114796,114045,0,1760411228,13858.260557809997,-24.134177250001812,53050.3282404 2025-10-14,03:07:10.000,287,11114832,113925,0,1760411229,13858.334657220003,-24.14122638000117,53050.30727904 2025-10-14,03:07:11.000,287,11114782,113805,0,1760411230,13858.402020319998,-24.120078989995818,53050.31426616001 2025-10-14,03:07:12.000,287,11114818,113965,0,1760411231,13858.442438179998,-24.120078989995818,53050.27933056 2025-10-14,03:07:13.000,287,11114844,114005,0,1760411232,13858.543482829999,-24.169422899998608,53050.23740784001 2025-10-14,03:07:14.000,287,11114867,113965,0,1760411233,13858.550219139994,-24.183521159997326,53050.293304800005 2025-10-14,03:07:15.000,287,11114790,114085,0,1760411234,13858.651263789994,-24.197619419996045,53050.293304800005 2025-10-14,03:07:16.000,287,11114836,113685,0,1760411235,13858.752308439995,-24.246963329998835,53050.23740784001 2025-10-14,03:07:17.000,287,11114842,113965,0,1760411236,13858.792726299995,-24.268110719996912,53050.223433600004 2025-10-14,03:07:18.000,287,11114851,113925,0,1760411237,13858.88703464,-24.303356370000984,53050.26535632001 2025-10-14,03:07:19.000,287,11114818,113965,0,1760411238,13858.90050725999,-24.310405500000343,53050.27933056 2025-10-14,03:07:20.000,287,11114841,114005,0,1760411239,13858.96113404999,-24.352700279996498,53050.244394960006 2025-10-14,03:07:21.000,287,11114763,113645,0,1760411240,13859.00155190999,-24.366798539995216,53050.30029192 2025-10-14,03:07:22.000,287,11114867,113725,0,1760411241,13859.04196976999,-24.416142449998006,53050.25138208 2025-10-14,03:07:23.000,287,11114830,113925,0,1760411242,13859.04196976999,-24.437289839996083,53050.23740784001 2025-10-14,03:07:24.000,287,11114810,114325,0,1760411243,13859.04870608,-24.465486360000796,53050.244394960006 2025-10-14,03:07:25.000,287,11114837,113925,0,1760411244,13859.00828822,-24.472535490000155,53050.244394960006 2025-10-14,03:07:26.000,287,11114843,113725,0,1760411245,13858.974606669995,-24.52187939999567,53050.25138208 2025-10-14,03:07:27.000,287,11114778,113925,0,1760411246,13858.954397739995,-24.50073200999759,53050.27933056 2025-10-14,03:07:28.000,287,11114791,113925,0,1760411247,13858.90050725999,-24.55007592000038,53050.223433600004 2025-10-14,03:07:29.000,287,11114830,114085,0,1760411248,13858.83988046999,-24.528928530002304,53050.2583692 2025-10-14,03:07:30.000,287,11114769,113765,0,1760411249,13858.80619892,-24.5641741799991,53050.23740784001 2025-10-14,03:07:31.000,287,11114791,113845,0,1760411250,13858.752308439995,-24.55712504999974,53050.20945936 2025-10-14,03:07:32.000,287,11114783,113725,0,1760411251,13858.7253632,-24.57122330999846,53050.23042072 2025-10-14,03:07:33.000,287,11114829,114085,0,1760411252,13858.691681649994,-24.57122330999846,53050.20945936 2025-10-14,03:07:34.000,287,11114815,113845,0,1760411253,13858.644527479999,-24.62056722000125,53050.23740784001 2025-10-14,03:07:35.000,287,11114835,113845,0,1760411254,13858.644527479999,-24.599419829995895,53050.20945936 2025-10-14,03:07:36.000,287,11114864,114125,0,1760411255,13858.563691759999,-24.641714609999326,53050.25138208 2025-10-14,03:07:37.000,287,11114795,113765,0,1760411256,13858.604109619999,-24.61351809000189,53050.16753664001 2025-10-14,03:07:38.000,287,11114846,113885,0,1760411257,13858.610845929994,-24.606468959995254,53050.18849800001 2025-10-14,03:07:39.000,287,11114817,113725,0,1760411258,13858.590636999994,-24.627616350000608,53050.14657528001 2025-10-14,03:07:40.000,287,11114774,113845,0,1760411259,13858.570428069994,-24.669911129996763,53050.16054952 2025-10-14,03:07:41.000,287,11114786,113805,0,1760411260,13858.543482829999,-24.648763739998685,53050.1535624 2025-10-14,03:07:42.000,287,11114859,113885,0,1760411261,13858.543482829999,-24.68400938999548,53050.20247224 2025-10-14,03:07:43.000,287,11114782,113885,0,1760411262,13858.543482829999,-24.691058520002116,53050.13260104 2025-10-14,03:07:44.000,287,11114809,113805,0,1760411263,13858.516537589989,-24.691058520002116,53050.16054952 2025-10-14,03:07:45.000,287,11114859,113725,0,1760411264,13858.496328659989,-24.75450068999635,53050.11163968 2025-10-14,03:07:46.000,287,11114785,114085,0,1760411265,13858.570428069994,-24.75450068999635,53050.14657528001 2025-10-14,03:07:47.000,287,11114802,113725,0,1760411266,13858.543482829999,-24.79679546999978,53050.055742720004 2025-10-14,03:07:48.000,287,11114753,113925,0,1760411267,13858.570428069994,-24.810893729998497,53050.03478136 2025-10-14,03:07:49.000,287,11114797,113885,0,1760411268,13858.543482829999,-24.860237640001287,53050.076704080006 2025-10-14,03:07:50.000,287,11114798,113885,0,1760411269,13858.577164379989,-24.888434159998724,53050.06272984 2025-10-14,03:07:51.000,287,11114786,114005,0,1760411270,13858.631054859994,-24.944827200000873,53049.99285864 2025-10-14,03:07:52.000,287,11114903,113925,0,1760411271,13858.631054859994,-24.987121979997028,53050.04176848 2025-10-14,03:07:53.000,287,11114876,114005,0,1760411272,13858.711890579994,-24.994171109996387,53049.99285864 2025-10-14,03:07:54.000,287,11114864,113925,0,1760411273,13858.772517369995,-25.043515019999177,53050.006832880004 2025-10-14,03:07:55.000,287,11114779,113765,0,1760411274,13858.81967153999,-25.106957190000685,53049.98587152 2025-10-14,03:07:56.000,287,11114822,114085,0,1760411275,13858.893770949995,-25.128104579998762,53049.93696168 2025-10-14,03:07:57.000,287,11114864,113925,0,1760411276,13858.934188809995,-25.177448490001552,53049.92997456001 2025-10-14,03:07:58.000,287,11114799,114125,0,1760411277,13859.00828822,-25.177448490001552,53049.93696168 2025-10-14,03:07:59.000,287,11114871,113885,0,1760411278,13859.055442389996,-25.226792399997066,53049.91600032 2025-10-14,03:08:00.000,287,11114809,113645,0,1760411279,13859.122805489991,-25.283185439999215,53049.888051840004 2025-10-14,03:08:01.000,287,11114795,113765,0,1760411280,13859.217113829996,-25.25498892000178,53049.90202608001 2025-10-14,03:08:02.000,287,11114842,114005,0,1760411281,13859.271004310001,-25.311381959996652,53049.91600032 2025-10-14,03:08:03.000,287,11114785,113925,0,1760411282,13859.365312649992,-25.31843108999601,53049.84612912 2025-10-14,03:08:04.000,287,11114892,114045,0,1760411283,13859.378785269997,-25.332529350002005,53049.909013200006 2025-10-14,03:08:05.000,287,11114764,113805,0,1760411284,13859.459620989997,-25.353676740000083,53049.85311624001 2025-10-14,03:08:06.000,287,11114798,114005,0,1760411285,13859.540456709998,-25.31843108999601,53049.839142000004 2025-10-14,03:08:07.000,287,11114817,113845,0,1760411286,13859.594347189988,-25.311381959996652,53049.8740776 2025-10-14,03:08:08.000,287,11114853,113765,0,1760411287,13859.661710289998,-25.304332829997293,53049.85311624001 2025-10-14,03:08:09.000,287,11114793,114005,0,1760411288,13859.708864459993,-25.297283699997934,53049.83215488001 2025-10-14,03:08:10.000,287,11114801,114125,0,1760411289,13859.803172799999,-25.290234569998574,53049.88106472001 2025-10-14,03:08:11.000,287,11114860,113805,0,1760411290,13859.816645419989,-25.262038050001138,53049.839142000004 2025-10-14,03:08:12.000,287,11114840,114005,0,1760411291,13859.89748113999,-25.25498892000178,53049.89503896 2025-10-14,03:08:13.000,287,11114835,113925,0,1760411292,13859.89748113999,-25.212694139998348,53049.86709048 2025-10-14,03:08:14.000,287,11114824,113925,0,1760411293,13859.931162689994,-25.18449762000091,53049.89503896 2025-10-14,03:08:15.000,287,11114856,113885,0,1760411294,13860.0052621,-25.1563010999962,53049.888051840004 2025-10-14,03:08:16.000,287,11114789,114245,0,1760411295,13860.011998409995,-25.163350229995558,53049.8740776 2025-10-14,03:08:17.000,287,11114846,114085,0,1760411296,13860.011998409995,-25.19154675000027,53049.92298744 2025-10-14,03:08:18.000,287,11114792,113805,0,1760411297,13860.03894364999,-25.19154675000027,53049.888051840004 2025-10-14,03:08:19.000,287,11114824,113725,0,1760411298,13860.06588889,-25.212694139998348,53049.91600032 2025-10-14,03:08:20.000,287,11114816,113765,0,1760411299,13860.06588889,-25.20564500999899,53049.99984576001 2025-10-14,03:08:21.000,287,11114810,113965,0,1760411300,13860.02547103,-25.240890659995785,53049.957923040005 2025-10-14,03:08:22.000,287,11114820,113565,0,1760411301,13860.052416269995,-25.233841529996425,53050.02080712001 2025-10-14,03:08:23.000,287,11114809,113925,0,1760411302,13860.08609782,-25.276136309999856,53049.97888440001 2025-10-14,03:08:24.000,287,11114843,113765,0,1760411303,13860.04567996,-25.332529350002005,53049.95093592001 2025-10-14,03:08:25.000,287,11114838,114045,0,1760411304,13860.011998409995,-25.346627610000724,53049.97888440001 2025-10-14,03:08:26.000,287,11114789,113725,0,1760411305,13859.991789479995,-25.403020649995597,53049.97888440001 2025-10-14,03:08:27.000,287,11114831,113725,0,1760411306,13860.0052621,-25.41006978000223,53049.957923040005 2025-10-14,03:08:28.000,287,11114842,113645,0,1760411307,13859.97831685999,-25.487610209995182,53049.97189728 2025-10-14,03:08:29.000,287,11114770,113965,0,1760411308,13859.93789899999,-25.501708470001176,53049.957923040005 2025-10-14,03:08:30.000,287,11114870,113885,0,1760411309,13859.931162689994,-25.55105237999669,53049.99285864 2025-10-14,03:08:31.000,287,11114864,113725,0,1760411310,13859.931162689994,-25.536954119997972,53049.97888440001 2025-10-14,03:08:32.000,287,11114857,113885,0,1760411311,13859.90421745,-25.54400324999733,53050.006832880004 2025-10-14,03:08:33.000,287,11114855,113645,0,1760411312,13859.90421745,-25.55810150999605,53049.96491016 2025-10-14,03:08:34.000,287,11114848,114125,0,1760411313,13859.93789899999,-25.56515063999541,53049.93696168 2025-10-14,03:08:35.000,287,11114853,113645,0,1760411314,13859.92442638,-25.60744541999884,53049.91600032 2025-10-14,03:08:36.000,287,11114876,113925,0,1760411315,13859.910953759994,-25.642691069995635,53049.91600032 2025-10-14,03:08:37.000,287,11114869,113765,0,1760411316,13859.971580549995,-25.621543679997558,53049.88106472001 2025-10-14,03:08:38.000,287,11114803,113925,0,1760411317,13859.97831685999,-25.642691069995635,53049.860103360006 2025-10-14,03:08:39.000,287,11114835,113885,0,1760411318,13860.032207339995,-25.64974020000227,53049.8740776 2025-10-14,03:08:40.000,287,11114816,113765,0,1760411319,13860.072625199995,-25.628592809996917,53049.82516776 2025-10-14,03:08:41.000,287,11114851,113725,0,1760411320,13860.05915257999,-25.621543679997558,53049.81119352001 2025-10-14,03:08:42.000,287,11114804,114045,0,1760411321,13860.092834129995,-25.628592809996917,53049.90202608001 2025-10-14,03:08:43.000,287,11114780,114085,0,1760411322,13860.13998829999,-25.621543679997558,53049.82516776 2025-10-14,03:08:44.000,287,11114812,114085,0,1760411323,13860.153460919995,-25.60744541999884,53049.85311624001 2025-10-14,03:08:45.000,287,11114848,113805,0,1760411324,13860.2073514,-25.55810150999605,53049.85311624001 2025-10-14,03:08:46.000,287,11114794,114085,0,1760411325,13860.254505569996,-25.508757600000536,53049.839142000004 2025-10-14,03:08:47.000,287,11114829,113765,0,1760411326,13860.30839605,-25.43121717000031,53049.81119352001 2025-10-14,03:08:48.000,287,11114868,113925,0,1760411327,13860.24103294999,-25.3677749999988,53049.839142000004 2025-10-14,03:08:49.000,287,11114877,113965,0,1760411328,13860.34881391,-25.297283699997934,53049.8740776 2025-10-14,03:08:50.000,287,11114898,113725,0,1760411329,13860.422913319991,-25.20564500999899,53049.81818064 2025-10-14,03:08:51.000,287,11114831,113885,0,1760411330,13860.470067490001,-25.18449762000091,53049.860103360006 2025-10-14,03:08:52.000,287,11114871,114045,0,1760411331,13860.523957969992,-25.177448490001552,53049.92298744 2025-10-14,03:08:53.000,287,11114855,113925,0,1760411332,13860.557639519997,-25.078760669995972,53049.97888440001 2025-10-14,03:08:54.000,287,11114835,113805,0,1760411333,13860.625002619992,-25.036465889999818,53049.97888440001 2025-10-14,03:08:55.000,287,11114831,113645,0,1760411334,13860.665420479992,-24.96597458999895,53049.99984576001 2025-10-14,03:08:56.000,287,11114896,113725,0,1760411335,13860.732783580002,-24.930728940002155,53050.02080712001 2025-10-14,03:08:57.000,287,11114842,114085,0,1760411336,13860.793410369988,-24.888434159998724,53050.06272984 2025-10-14,03:08:58.000,287,11114804,113765,0,1760411337,13860.860773469998,-24.846139379995293,53050.055742720004 2025-10-14,03:08:59.000,287,11114787,114085,0,1760411338,13860.921400259998,-24.78269721000106,53050.09766544001 2025-10-14,03:09:00.000,287,11114873,114085,0,1760411339,13861.002235979999,-24.75450068999635,53050.11862680001 2025-10-14,03:09:01.000,287,11114802,113765,0,1760411340,13861.062862769999,-24.698107650001475,53050.11862680001 2025-10-14,03:09:02.000,287,11114807,113885,0,1760411341,13861.18411635,-24.719255039999553,53050.18849800001 2025-10-14,03:09:03.000,287,11114858,113725,0,1760411342,13861.190852659995,-24.655812869998044,53050.21644648001 2025-10-14,03:09:04.000,287,11114775,114005,0,1760411343,13861.21779789999,-24.641714609999326,53050.20247224 2025-10-14,03:09:05.000,287,11114809,113925,0,1760411344,13861.23800682999,-24.648763739998685,53050.23042072 2025-10-14,03:09:06.000,287,11114892,113805,0,1760411345,13861.271688379995,-24.641714609999326,53050.28631768001 2025-10-14,03:09:07.000,287,11114868,113605,0,1760411346,13861.30536993,-24.627616350000608,53050.27234344 2025-10-14,03:09:08.000,287,11114801,113885,0,1760411347,13861.27842468999,-24.599419829995895,53050.28631768001 2025-10-14,03:09:09.000,287,11114894,113885,0,1760411348,13861.27842468999,-24.62056722000125,53050.3282404 2025-10-14,03:09:10.000,287,11114848,113845,0,1760411349,13861.30536993,-24.578272439997818,53050.293304800005 2025-10-14,03:09:11.000,287,11114821,113845,0,1760411350,13861.291897309995,-24.55712504999974,53050.30029192 2025-10-14,03:09:12.000,287,11114793,113925,0,1760411351,13861.291897309995,-24.57122330999846,53050.40509872001 2025-10-14,03:09:13.000,287,11114787,113925,0,1760411352,13861.26495207,-24.578272439997818,53050.31426616001 2025-10-14,03:09:14.000,287,11114871,113885,0,1760411353,13861.21779789999,-24.578272439997818,53050.342214640004 2025-10-14,03:09:15.000,287,11114835,113565,0,1760411354,13861.17738003999,-24.57122330999846,53050.35618888001 2025-10-14,03:09:16.000,287,11114776,114045,0,1760411355,13861.170643729994,-24.52187939999567,53050.37715024 2025-10-14,03:09:17.000,287,11114831,113925,0,1760411356,13861.11675324999,-24.52187939999567,53050.3282404 2025-10-14,03:09:18.000,287,11114824,114045,0,1760411357,13861.089808009994,-24.535977660001663,53050.37016312 2025-10-14,03:09:19.000,287,11114799,113845,0,1760411358,13861.049390149994,-24.50778113999695,53050.34920176 2025-10-14,03:09:20.000,287,11114827,113765,0,1760411359,13861.008972289994,-24.493682879998232,53050.31426616001 2025-10-14,03:09:21.000,287,11114798,113885,0,1760411360,13861.008972289994,-24.465486360000796,53050.342214640004 2025-10-14,03:09:22.000,287,11114842,113885,0,1760411361,13861.008972289994,-24.423191579997365,53050.32125328 2025-10-14,03:09:23.000,287,11114828,113725,0,1760411362,13860.955081809989,-24.37384767000185,53050.30727904 2025-10-14,03:09:24.000,287,11114882,113725,0,1760411363,13860.948345499994,-24.34565114999714,53050.342214640004 2025-10-14,03:09:25.000,287,11114892,113285,0,1760411364,13860.921400259998,-24.33860201999778,53050.223433600004 2025-10-14,03:09:26.000,287,11114885,113845,0,1760411365,13860.914663949989,-24.268110719996912,53050.23740784001 2025-10-14,03:09:27.000,287,11114850,113885,0,1760411366,13860.934872879989,-24.232865070000116,53050.30727904 2025-10-14,03:09:28.000,287,11114835,113805,0,1760411367,13860.901191329998,-24.169422899998608,53050.25138208 2025-10-14,03:09:29.000,287,11114852,113725,0,1760411368,13860.955081809989,-24.176472029997967,53050.27933056 2025-10-14,03:09:30.000,287,11114880,113845,0,1760411369,13860.941609189998,-24.11302985999646,53050.31426616001 2025-10-14,03:09:31.000,287,11114896,113805,0,1760411370,13860.968554429994,-24.077784209999663,53050.2583692 2025-10-14,03:09:32.000,287,11114818,113885,0,1760411371,13860.948345499994,-24.014342039998155,53050.23042072 2025-10-14,03:09:33.000,287,11114828,113765,0,1760411372,13860.928136569994,-24.021391169997514,53050.25138208 2025-10-14,03:09:34.000,287,11114808,113485,0,1760411373,13860.948345499994,-23.957948999996006,53050.27933056 2025-10-14,03:09:35.000,287,11114837,113925,0,1760411374,13860.995499669989,-23.901555960001133,53050.26535632001 2025-10-14,03:09:36.000,287,11114823,113885,0,1760411375,13861.015708599989,-23.91565421999985,53050.23042072 2025-10-14,03:09:37.000,287,11114866,113925,0,1760411376,13860.995499669989,-23.894506830001774,53050.30029192 2025-10-14,03:09:38.000,287,11114816,113885,0,1760411377,13861.03591752999,-23.852212049998343,53050.26535632001 2025-10-14,03:09:39.000,287,11114879,113765,0,1760411378,13861.069599079994,-23.838113789999625,53050.26535632001 2025-10-14,03:09:40.000,287,11114894,113885,0,1760411379,13861.05612645999,-23.824015530000906,53050.26535632001 2025-10-14,03:09:41.000,287,11114806,113805,0,1760411380,13861.089808009994,-23.774671619998117,53050.28631768001 2025-10-14,03:09:42.000,287,11114898,114005,0,1760411381,13861.09654431999,-23.774671619998117,53050.23740784001 2025-10-14,03:09:43.000,287,11114791,113885,0,1760411382,13861.05612645999,-23.767622489998757,53050.23740784001 2025-10-14,03:09:44.000,287,11114836,113805,0,1760411383,13861.110016939994,-23.725327709995327,53050.26535632001 2025-10-14,03:09:45.000,287,11114913,113725,0,1760411384,13861.150434799994,-23.73237684000196,53050.293304800005 2025-10-14,03:09:46.000,287,11114817,113405,0,1760411385,13861.083071699999,-23.73942597000132,53050.30727904 2025-10-14,03:09:47.000,287,11114891,114085,0,1760411386,13861.089808009994,-23.74647510000068,53050.32125328 2025-10-14,03:09:48.000,287,11114861,113805,0,1760411387,13861.083071699999,-23.718278579995967,53050.30029192 2025-10-14,03:09:49.000,287,11114907,113925,0,1760411388,13861.069599079994,437.90809773000365,53050.2583692 2025-10-14,03:09:50.000,287,11114848,113925,0,1760411389,13861.008972289994,-23.73942597000132,53050.3282404 2025-10-14,03:09:51.000,287,11114817,114005,0,1760411390,13860.975290739989,-23.73942597000132,53050.27933056 2025-10-14,03:09:52.000,287,11114796,114005,0,1760411391,13860.982027049999,-23.781720749997476,53050.26535632001 2025-10-14,03:09:53.000,287,11114842,113885,0,1760411392,13860.907927639993,-23.75352423000004,53050.26535632001 2025-10-14,03:09:54.000,287,11114824,113925,0,1760411393,13860.874246089988,437.85875382000086,53050.27234344 2025-10-14,03:09:55.000,287,11114830,113685,0,1760411394,13860.800146679998,-23.802868139995553,53050.25138208 2025-10-14,03:09:56.000,287,11114799,113565,0,1760411395,13860.712574650002,-23.7605733599994,53050.26535632001 2025-10-14,03:09:57.000,287,11114867,113725,0,1760411396,13860.665420479992,-23.781720749997476,53050.25138208 2025-10-14,03:09:58.000,287,11114844,113485,0,1760411397,13860.598057379997,-23.788769879996835,53050.27234344 2025-10-14,03:09:59.000,287,11114867,114085,0,1760411398,13860.550903210002,-23.788769879996835,53050.2583692 2025-10-14,03:10:00.000,287,11114914,113845,0,1760411399,13860.476803799997,-23.781720749997476,53050.20247224 2025-10-14,03:10:01.000,287,11114875,113885,0,1760411400,13860.409440700001,-23.816966400001547,53050.20945936 2025-10-14,03:10:02.000,287,11114853,113925,0,1760411401,13860.375759149996,-23.802868139995553,53050.20247224 2025-10-14,03:10:03.000,287,11114822,113925,0,1760411402,13860.321868669991,-23.831064660000266,53050.18151088 2025-10-14,03:10:04.000,287,11114790,114085,0,1760411403,13860.274714499996,-23.838113789999625,53050.16753664001 2025-10-14,03:10:05.000,287,11114812,113805,0,1760411404,13860.16019722999,-23.88745769999514,53050.125613920005 2025-10-14,03:10:06.000,287,11114831,113845,0,1760411405,13860.113043059995,-23.88745769999514,53050.14657528001 2025-10-14,03:10:07.000,287,11114831,114085,0,1760411406,13860.0052621,-23.92270334999921,53050.11862680001 2025-10-14,03:10:08.000,287,11114879,113765,0,1760411407,13859.99852578999,-23.92270334999921,53050.09067832 2025-10-14,03:10:09.000,287,11114804,113565,0,1760411408,13859.92442638,-23.894506830001774,53050.0836912 2025-10-14,03:10:10.000,287,11114831,113885,0,1760411409,13859.83685434999,-23.957948999996006,53050.04875560001 2025-10-14,03:10:11.000,287,11114822,113725,0,1760411410,13859.789700179994,-23.972047260002,53050.076704080006 2025-10-14,03:10:12.000,287,11114837,113965,0,1760411411,13859.742546009998,-23.97909639000136,53049.98587152 2025-10-14,03:10:13.000,287,11114825,113965,0,1760411412,13859.702128149998,-24.028440299996873,53050.006832880004 2025-10-14,03:10:14.000,287,11114830,113925,0,1760411413,13859.601083499998,-24.035489429996233,53050.01382 2025-10-14,03:10:15.000,287,11114885,113845,0,1760411414,13859.574138259988,-24.021391169997514,53050.03478136 2025-10-14,03:10:16.000,287,11114810,114085,0,1760411415,13859.526984089993,-24.063685950000945,53049.95093592001 2025-10-14,03:10:17.000,287,11114881,113765,0,1760411416,13859.473093610002,-24.070735080000304,53049.98587152 2025-10-14,03:10:18.000,287,11114927,113885,0,1760411417,13859.446148369992,-24.09188246999838,53049.97888440001 2025-10-14,03:10:19.000,287,11114886,113885,0,1760411418,13859.392257890002,-24.120078989995818,53049.98587152 2025-10-14,03:10:20.000,287,11114891,113725,0,1760411419,13859.345103719992,-24.120078989995818,53049.95093592001 2025-10-14,03:10:21.000,287,11114884,113765,0,1760411420,13859.304685859992,-24.09188246999838,53049.92298744 2025-10-14,03:10:22.000,287,11114887,113925,0,1760411421,13859.264267999992,-24.1059807299971,53049.92298744 2025-10-14,03:10:23.000,287,11114892,113965,0,1760411422,13859.183432279991,-24.077784209999663,53049.97189728 2025-10-14,03:10:24.000,287,11114802,113805,0,1760411423,13859.1295418,-24.077784209999663,53049.8740776 2025-10-14,03:10:25.000,287,11114894,113885,0,1760411424,13859.143014419991,-24.09893159999774,53049.8740776 2025-10-14,03:10:26.000,287,11114863,113805,0,1760411425,13859.06217869999,-24.09188246999838,53049.84612912 2025-10-14,03:10:27.000,287,11114817,113845,0,1760411426,13859.055442389996,-24.1059807299971,53049.78324504001 2025-10-14,03:10:28.000,287,11114860,114005,0,1760411427,13859.00155190999,-24.11302985999646,53049.839142000004 2025-10-14,03:10:29.000,287,11114854,113925,0,1760411428,13859.00155190999,-24.084833339999022,53049.81119352001 2025-10-14,03:10:30.000,287,11114885,113885,0,1760411429,13858.954397739995,-24.14122638000117,53049.78324504001 2025-10-14,03:10:31.000,287,11114911,114045,0,1760411430,13858.96787036,-24.120078989995818,53049.790232160005 2025-10-14,03:10:32.000,287,11114816,113805,0,1760411431,13858.94766143,-24.11302985999646,53049.83215488001 2025-10-14,03:10:33.000,287,11114865,113925,0,1760411432,13858.954397739995,-24.09188246999838,53049.790232160005 2025-10-14,03:10:34.000,287,11114841,113685,0,1760411433,13858.96787036,-24.127128119995177,53049.8042064 2025-10-14,03:10:35.000,287,11114852,113685,0,1760411434,13858.96787036,-24.15532463999989,53049.78324504001 2025-10-14,03:10:36.000,287,11114834,113885,0,1760411435,13858.90724357,-24.120078989995818,53049.839142000004 2025-10-14,03:10:37.000,287,11114781,113885,0,1760411436,13858.98134297999,-24.15532463999989,53049.79721928 2025-10-14,03:10:38.000,287,11114855,113885,0,1760411437,13858.96787036,-24.176472029997967,53049.860103360006 2025-10-14,03:10:39.000,287,11114786,113925,0,1760411438,13858.94092511999,-24.176472029997967,53049.75529656 2025-10-14,03:10:40.000,287,11114844,113885,0,1760411439,13858.913979879995,-24.190570289996685,53049.81119352001 2025-10-14,03:10:41.000,287,11114826,113765,0,1760411440,13858.88703464,-24.246963329998835,53049.8042064 2025-10-14,03:10:42.000,287,11114814,113765,0,1760411441,13858.88029832999,-24.239914199999475,53049.81119352001 2025-10-14,03:10:43.000,287,11114809,113885,0,1760411442,13858.853353089995,-24.232865070000116,53049.7692708 2025-10-14,03:10:44.000,287,11114799,114125,0,1760411443,13858.812935229995,-24.232865070000116,53049.76228368001 2025-10-14,03:10:45.000,287,11114846,113765,0,1760411444,13858.792726299995,-24.28220897999563,53049.72734808 2025-10-14,03:10:46.000,287,11114885,113925,0,1760411445,13858.752308439995,-24.317454629999702,53049.76228368001 2025-10-14,03:10:47.000,287,11114851,113765,0,1760411446,13858.71862688999,-24.32450375999906,53049.75529656 2025-10-14,03:10:48.000,287,11114889,113765,0,1760411447,13858.67820902999,-24.359749409995857,53049.741322320006 2025-10-14,03:10:49.000,287,11114853,113925,0,1760411448,13858.651263789994,-24.352700279996498,53049.73433520001 2025-10-14,03:10:50.000,287,11114855,113925,0,1760411449,13858.610845929994,-24.409093319998647,53049.75529656 2025-10-14,03:10:51.000,287,11114840,113885,0,1760411450,13858.577164379989,-24.409093319998647,53049.720360960004 2025-10-14,03:10:52.000,287,11114916,114085,0,1760411451,13858.536746519989,-24.444338969995442,53049.71337384001 2025-10-14,03:10:53.000,287,11114860,113685,0,1760411452,13858.543482829999,-24.458437230001437,53049.74830944 2025-10-14,03:10:54.000,287,11114767,113725,0,1760411453,13858.509801279994,-24.444338969995442,53049.790232160005 2025-10-14,03:10:55.000,287,11114874,113725,0,1760411454,13858.449174489993,-24.493682879998232,53049.70638672 2025-10-14,03:10:56.000,287,11114902,114085,0,1760411455,13858.428965559993,-24.493682879998232,53049.741322320006 2025-10-14,03:10:57.000,287,11114782,114005,0,1760411456,13858.395284009988,-24.543026790001022,53049.74830944 2025-10-14,03:10:58.000,287,11114830,113925,0,1760411457,13858.348129839993,-24.528928530002304,53049.720360960004 2025-10-14,03:10:59.000,287,11114808,113965,0,1760411458,13858.341393529998,-24.528928530002304,53049.671451120004 2025-10-14,03:11:00.000,287,11114881,114005,0,1760411459,13858.314448290002,-24.493682879998232,53049.720360960004 2025-10-14,03:11:01.000,287,11114828,113885,0,1760411460,13858.314448290002,-24.50073200999759,53049.70638672 2025-10-14,03:11:02.000,287,11114817,113885,0,1760411461,13858.314448290002,437.1679390799982,53049.67843824 2025-10-14,03:11:03.000,287,11114848,113965,0,1760411462,13858.233612570002,-24.493682879998232,53049.622541280005 2025-10-14,03:11:04.000,287,11114818,113725,0,1760411463,13858.220139949997,-24.52187939999567,53049.61555416001 2025-10-14,03:11:05.000,287,11114793,113885,0,1760411464,13858.206667329992,-24.50073200999759,53049.58760568 2025-10-14,03:11:06.000,287,11114838,114005,0,1760411465,13858.226876259992,-24.493682879998232,53049.6295284 2025-10-14,03:11:07.000,287,11114874,113805,0,1760411466,13858.240348879997,-24.51483026999631,53049.66446400001 2025-10-14,03:11:08.000,287,11114906,113645,0,1760411467,13858.213403640002,-24.50073200999759,53049.692412480006 2025-10-14,03:11:09.000,287,11114893,113925,0,1760411468,13858.193194710002,-24.486633749998873,53049.66446400001 2025-10-14,03:11:10.000,287,11114821,113885,0,1760411469,13858.220139949997,-24.486633749998873,53049.65747688 2025-10-14,03:11:11.000,287,11114819,113925,0,1760411470,13858.253821500002,-24.493682879998232,53049.5596572 2025-10-14,03:11:12.000,287,11114838,114005,0,1760411471,13858.260557809997,-24.50073200999759,53049.60856704 2025-10-14,03:11:13.000,287,11114867,113765,0,1760411472,13858.220139949997,-24.52187939999567,53049.60157992 2025-10-14,03:11:14.000,287,11114850,114085,0,1760411473,13858.294239360002,-24.55007592000038,53049.61555416001 2025-10-14,03:11:15.000,287,11114876,114045,0,1760411474,13858.280766739997,-24.528928530002304,53049.64350264001 2025-10-14,03:11:16.000,287,11114889,113925,0,1760411475,13858.321184599998,-24.55712504999974,53049.70638672 2025-10-14,03:11:17.000,287,11114823,113725,0,1760411476,13858.314448290002,-24.606468959995254,53049.66446400001 2025-10-14,03:11:18.000,287,11114887,113805,0,1760411477,13858.381811389998,-24.627616350000608,53049.671451120004 2025-10-14,03:11:19.000,287,11114831,113965,0,1760411478,13858.375075079988,-24.599419829995895,53049.64350264001 2025-10-14,03:11:20.000,287,11114816,113925,0,1760411479,13858.422229249998,-24.648763739998685,53049.65048976 2025-10-14,03:11:21.000,287,11114890,113845,0,1760411480,13858.415492939988,-24.669911129996763,53049.59459280001 2025-10-14,03:11:22.000,287,11114805,113725,0,1760411481,13858.469383419993,-24.68400938999548,53049.60157992 2025-10-14,03:11:23.000,287,11114868,113805,0,1760411482,13858.476119729989,-24.662861999997403,53049.58061856 2025-10-14,03:11:24.000,287,11114823,114164,0,1760411483,13858.449174489993,-24.67696025999612,53049.58061856 2025-10-14,03:11:25.000,287,11114777,113765,0,1760411484,13858.449174489993,-24.73335329999827,53049.58760568 2025-10-14,03:11:26.000,287,11114813,113725,0,1760411485,13858.476119729989,-24.705156780000834,53049.60157992 2025-10-14,03:11:27.000,287,11114859,114205,0,1760411486,13858.435701869988,-24.712205910000193,53049.60157992 2025-10-14,03:11:28.000,287,11114891,113885,0,1760411487,13858.462647109998,-24.72630416999891,53049.59459280001 2025-10-14,03:11:29.000,287,11114864,113845,0,1760411488,13858.428965559993,-24.74040242999763,53049.56664432001 2025-10-14,03:11:30.000,287,11114838,113925,0,1760411489,13858.408756629993,-24.75450068999635,53049.552670080004 2025-10-14,03:11:31.000,287,11114834,113605,0,1760411490,13858.395284009988,-24.78269721000106,53049.503760240004 2025-10-14,03:11:32.000,287,11114807,114085,0,1760411491,13858.381811389998,-24.78974634000042,53049.53170872 2025-10-14,03:11:33.000,287,11114848,113925,0,1760411492,13858.348129839993,-24.7756480800017,53049.5596572 2025-10-14,03:11:34.000,287,11114913,113885,0,1760411493,13858.334657220003,-24.824991989997216,53049.524721600006 2025-10-14,03:11:35.000,287,11114811,113885,0,1760411494,13858.354866149988,-24.817942859997856,53049.53170872 2025-10-14,03:11:36.000,287,11114808,114085,0,1760411495,13858.300975669998,-24.846139379995293,53049.503760240004 2025-10-14,03:11:37.000,287,11114893,113885,0,1760411496,13858.307711979993,-24.867286770000646,53049.46183752 2025-10-14,03:11:38.000,287,11114875,113925,0,1760411497,13858.321184599998,-24.874335900000005,53049.49677312001 2025-10-14,03:11:39.000,287,11114799,113925,0,1760411498,13858.321184599998,-24.902532419997442,53049.51773448001 2025-10-14,03:11:40.000,287,11114794,113885,0,1760411499,13858.300975669998,-24.881385029999365,53049.51074736 2025-10-14,03:11:41.000,287,11114897,113845,0,1760411500,13858.314448290002,-24.91663067999616,53049.49677312001 2025-10-14,03:11:42.000,287,11114810,113885,0,1760411501,13858.287503049993,-24.895483289998083,53049.489786 2025-10-14,03:11:43.000,287,11114894,113605,0,1760411502,13858.267294119993,-24.92367980999552,53049.39196632 2025-10-14,03:11:44.000,287,11114845,113765,0,1760411503,13858.294239360002,-24.951876330000232,53049.44087616 2025-10-14,03:11:45.000,287,11114808,114005,0,1760411504,13858.321184599998,-24.895483289998083,53049.39895344001 2025-10-14,03:11:46.000,287,11114861,113885,0,1760411505,13858.348129839993,-24.92367980999552,53049.42690192001 2025-10-14,03:11:47.000,287,11114772,114085,0,1760411506,13858.354866149988,-24.888434159998724,53049.41292768 2025-10-14,03:11:48.000,287,11114834,113885,0,1760411507,13858.361602459998,-24.902532419997442,53049.39895344001 2025-10-14,03:11:49.000,287,11114844,113805,0,1760411508,13858.395284009988,-24.874335900000005,53049.42690192001 2025-10-14,03:11:50.000,287,11114796,113845,0,1760411509,13858.482856039998,-24.860237640001287,53049.39196632 2025-10-14,03:11:51.000,287,11114849,113885,0,1760411510,13858.509801279994,-24.881385029999365,53049.41292768 2025-10-14,03:11:52.000,287,11114842,114005,0,1760411511,13858.583900689999,-24.867286770000646,53049.384979200004 2025-10-14,03:11:53.000,287,11114846,114045,0,1760411512,13858.624318549999,-24.895483289998083,53049.357030720006 2025-10-14,03:11:54.000,287,11114898,113965,0,1760411513,13858.664736409999,-24.867286770000646,53049.37799208001 2025-10-14,03:11:55.000,287,11114831,113845,0,1760411514,13858.74557213,-24.881385029999365,53049.30113376 2025-10-14,03:11:56.000,287,11114806,113485,0,1760411515,13858.772517369995,-24.832041119996575,53049.25921104001 2025-10-14,03:11:57.000,287,11114839,113725,0,1760411516,13858.82640785,-24.867286770000646,53049.30113376 2025-10-14,03:11:58.000,287,11114792,113925,0,1760411517,13858.88029832999,-24.832041119996575,53049.336069360004 2025-10-14,03:11:59.000,287,11114852,113805,0,1760411518,13858.994815599995,-24.853188510001928,53049.37799208001 2025-10-14,03:12:00.000,287,11114848,114005,0,1760411519,13859.075651319996,-24.839090249995934,53049.34305648 2025-10-14,03:12:01.000,287,11114854,114085,0,1760411520,13859.10933287,-24.810893729998497,53049.357030720006 2025-10-14,03:12:02.000,287,11114800,114085,0,1760411521,13859.190168590001,-24.817942859997856,53049.39196632 2025-10-14,03:12:03.000,287,11114818,113885,0,1760411522,13859.311422170002,-24.839090249995934,53049.36401784 2025-10-14,03:12:04.000,287,11114894,113845,0,1760411523,13859.324894789992,-24.832041119996575,53049.37100496 2025-10-14,03:12:05.000,287,11114900,113565,0,1760411524,13859.473093610002,-24.7756480800017,53049.41292768 2025-10-14,03:12:06.000,287,11114885,113645,0,1760411525,13859.560665639998,-24.761549819995707,53049.37100496 2025-10-14,03:12:07.000,287,11114859,114045,0,1760411526,13859.641501359998,-24.712205910000193,53049.43388904 2025-10-14,03:12:08.000,287,11114872,113805,0,1760411527,13859.729073389994,-24.67696025999612,53049.39895344001 2025-10-14,03:12:09.000,287,11114753,113805,0,1760411528,13859.823381729999,-24.648763739998685,53049.47581176001 2025-10-14,03:12:10.000,287,11114832,114085,0,1760411529,13859.870535899994,-24.606468959995254,53049.489786 2025-10-14,03:12:11.000,287,11114858,113725,0,1760411530,13860.011998409995,-24.61351809000189,53049.51773448001 2025-10-14,03:12:12.000,287,11114812,113605,0,1760411531,13860.072625199995,-24.5641741799991,53049.503760240004 2025-10-14,03:12:13.000,287,11114838,113725,0,1760411532,13860.13998829999,-24.486633749998873,53049.5596572 2025-10-14,03:12:14.000,287,11114794,113845,0,1760411533,13860.20061508999,-24.430240709996724,53049.53170872 2025-10-14,03:12:15.000,287,11114899,113725,0,1760411534,13860.281450809991,-24.423191579997365,53049.552670080004 2025-10-14,03:12:16.000,287,11114812,113885,0,1760411535,13860.355550219996,-24.359749409995857,53049.524721600006 2025-10-14,03:12:17.000,287,11114811,113965,0,1760411536,13860.342077599991,-24.34565114999714,53049.61555416001 2025-10-14,03:12:18.000,287,11114837,113725,0,1760411537,13860.369022840001,-24.33155288999842,53049.6295284 2025-10-14,03:12:19.000,287,11114861,113885,0,1760411538,13860.402704389991,-24.33860201999778,53049.65048976 2025-10-14,03:12:20.000,287,11114867,113925,0,1760411539,13860.395968079996,-24.317454629999702,53049.671451120004 2025-10-14,03:12:21.000,287,11114857,113965,0,1760411540,13860.389231770001,-24.296307240001624,53049.67843824 2025-10-14,03:12:22.000,287,11114809,113685,0,1760411541,13860.416177009996,-24.254012459998194,53049.67843824 2025-10-14,03:12:23.000,287,11114816,114045,0,1760411542,13860.422913319991,-24.310405500000343,53049.74830944 2025-10-14,03:12:24.000,287,11114904,114164,0,1760411543,13860.456594869996,-24.261061589997553,53049.71337384001 2025-10-14,03:12:25.000,287,11114854,113805,0,1760411544,13860.409440700001,-24.310405500000343,53049.74830944 2025-10-14,03:12:26.000,287,11114856,113925,0,1760411545,13860.395968079996,-24.317454629999702,53049.74830944 2025-10-14,03:12:27.000,287,11114867,113925,0,1760411546,13860.382495459991,-24.32450375999906,53049.75529656 2025-10-14,03:12:28.000,287,11114881,113725,0,1760411547,13860.422913319991,-24.317454629999702,53049.81818064 2025-10-14,03:12:29.000,287,11114865,113725,0,1760411548,13860.355550219996,-24.310405500000343,53049.75529656 2025-10-14,03:12:30.000,287,11114904,114005,0,1760411549,13860.369022840001,-24.32450375999906,53049.7692708 2025-10-14,03:12:31.000,287,11114824,114005,0,1760411550,13860.342077599991,-24.310405500000343,53049.76228368001 2025-10-14,03:12:32.000,287,11114844,113725,0,1760411551,13860.315132359996,-24.32450375999906,53049.741322320006 2025-10-14,03:12:33.000,287,11114806,113885,0,1760411552,13860.321868669991,-24.34565114999714,53049.74830944 2025-10-14,03:12:34.000,287,11114842,113845,0,1760411553,13860.301659739991,-24.296307240001624,53049.75529656 2025-10-14,03:12:35.000,287,11114790,113925,0,1760411554,13860.355550219996,-24.296307240001624,53049.75529656 2025-10-14,03:12:36.000,287,11114827,113885,0,1760411555,13860.402704389991,-24.317454629999702,53049.74830944 2025-10-14,03:12:37.000,287,11114778,113765,0,1760411556,13860.416177009996,-24.268110719996912,53049.6993996 2025-10-14,03:12:38.000,287,11114903,114085,0,1760411557,13860.470067490001,-24.303356370000984,53049.70638672 2025-10-14,03:12:39.000,287,11114812,113685,0,1760411558,13860.530694280002,-24.28220897999563,53049.7692708 2025-10-14,03:12:40.000,287,11114878,113725,0,1760411559,13860.537430589997,-24.204668549995404,53049.66446400001 2025-10-14,03:12:41.000,287,11114822,113925,0,1760411560,13860.557639519997,-24.134177250001812,53049.70638672 2025-10-14,03:12:42.000,287,11114869,113765,0,1760411561,13860.618266309997,-24.127128119995177,53049.76228368001 2025-10-14,03:12:43.000,287,11114865,114125,0,1760411562,13860.645211549992,-24.120078989995818,53049.790232160005 2025-10-14,03:12:44.000,287,11114851,113725,0,1760411563,13860.719310959998,-24.11302985999646,53049.78324504001 2025-10-14,03:12:45.000,287,11114847,113925,0,1760411564,13860.813619299988,-24.09188246999838,53049.79721928 2025-10-14,03:12:46.000,287,11114880,113485,0,1760411565,13860.806882989993,-24.084833339999022,53049.7692708 2025-10-14,03:12:47.000,287,11114852,114005,0,1760411566,13860.874246089988,-24.000243779999437,53049.77625792 2025-10-14,03:12:48.000,287,11114869,114245,0,1760411567,13860.934872879989,-23.993194650000078,53049.692412480006 2025-10-14,03:12:49.000,287,11114824,113845,0,1760411568,13860.975290739989,-23.97909639000136,53049.78324504001 2025-10-14,03:12:50.000,287,11114803,113925,0,1760411569,13861.002235979999,-23.98614552000072,53049.8042064 2025-10-14,03:12:51.000,287,11114893,113845,0,1760411570,13861.069599079994,-24.007292909998796,53049.83215488001 2025-10-14,03:12:52.000,287,11114869,113925,0,1760411571,13861.15717110999,-23.98614552000072,53049.82516776 2025-10-14,03:12:53.000,287,11114877,113845,0,1760411572,13861.13696217999,-24.028440299996873,53049.83215488001 2025-10-14,03:12:54.000,287,11114851,113885,0,1760411573,13861.110016939994,-24.000243779999437,53049.82516776 2025-10-14,03:12:55.000,287,11114883,113965,0,1760411574,13861.12348956,-24.007292909998796,53049.88106472001 2025-10-14,03:12:56.000,287,11114807,113725,0,1760411575,13861.13696217999,-24.000243779999437,53049.83215488001 2025-10-14,03:12:57.000,287,11114904,113725,0,1760411576,13861.12348956,-24.021391169997514,53049.909013200006 2025-10-14,03:12:58.000,287,11114892,113765,0,1760411577,13861.11675324999,-24.077784209999663,53049.839142000004 2025-10-14,03:12:59.000,287,11114873,113965,0,1760411578,13861.049390149994,-24.063685950000945,53049.86709048 2025-10-14,03:13:00.000,287,11114806,113805,0,1760411579,13861.03591752999,-24.049587690002227,53049.86709048 2025-10-14,03:13:01.000,287,11114875,113925,0,1760411580,13861.015708599989,-24.063685950000945,53049.88106472001 2025-10-14,03:13:02.000,287,11114899,114085,0,1760411581,13861.002235979999,-24.1059807299971,53049.89503896 2025-10-14,03:13:03.000,287,11114796,113925,0,1760411582,13861.015708599989,-24.127128119995177,53049.909013200006 2025-10-14,03:13:04.000,287,11114886,113725,0,1760411583,13860.907927639993,-24.077784209999663,53049.888051840004 2025-10-14,03:13:05.000,287,11114858,114085,0,1760411584,13860.880982399998,-24.028440299996873,53049.86709048 2025-10-14,03:13:06.000,287,11114864,113765,0,1760411585,13860.867509779993,-23.993194650000078,53049.888051840004 2025-10-14,03:13:07.000,287,11114819,113885,0,1760411586,13860.847300849993,-23.964998129995365,53049.91600032 2025-10-14,03:13:08.000,287,11114860,113805,0,1760411587,13860.840564539998,-23.943850739997288,53049.85311624001 2025-10-14,03:13:09.000,287,11114809,113925,0,1760411588,13860.820355609998,-23.91565421999985,53049.89503896 2025-10-14,03:13:10.000,287,11114858,113885,0,1760411589,13860.759728819998,-23.88745769999514,53049.89503896 2025-10-14,03:13:11.000,287,11114850,113565,0,1760411590,13860.739519889998,-23.852212049998343,53049.83215488001 2025-10-14,03:13:12.000,287,11114824,113965,0,1760411591,13860.705838339993,437.8305573000034,53049.8740776 2025-10-14,03:13:13.000,287,11114826,113925,0,1760411592,13860.692365720002,-23.781720749997476,53049.93696168 2025-10-14,03:13:14.000,287,11114862,113565,0,1760411593,13860.645211549992,-23.781720749997476,53049.84612912 2025-10-14,03:13:15.000,287,11114771,113645,0,1760411594,13860.598057379997,-23.767622489998757,53049.83215488001 2025-10-14,03:13:16.000,287,11114836,113925,0,1760411595,13860.571112140002,-23.7605733599994,53049.91600032 2025-10-14,03:13:17.000,287,11114851,113645,0,1760411596,13860.571112140002,-23.73942597000132,53049.96491016 2025-10-14,03:13:18.000,287,11114855,113845,0,1760411597,13860.564375829992,-23.74647510000068,53049.8740776 2025-10-14,03:13:19.000,287,11114796,113725,0,1760411598,13860.497012729997,-23.75352423000004,53049.92298744 2025-10-14,03:13:20.000,287,11114803,113765,0,1760411599,13860.510485350002,-23.71122944999661,53049.9439488 2025-10-14,03:13:21.000,287,11114806,113845,0,1760411600,13860.503749039992,-23.71122944999661,53049.957923040005 2025-10-14,03:13:22.000,287,11114878,114045,0,1760411601,13860.476803799997,-23.69713118999789,53049.9439488 2025-10-14,03:13:23.000,287,11114906,114085,0,1760411602,13860.476803799997,-23.69008205999853,53049.93696168 2025-10-14,03:13:24.000,287,11114794,114005,0,1760411603,13860.463331179992,-23.71122944999661,53049.93696168 2025-10-14,03:13:25.000,287,11114817,114125,0,1760411604,13860.503749039992,-23.70418031999725,53049.92298744 2025-10-14,03:13:26.000,287,11114821,113885,0,1760411605,13860.470067490001,-23.675983799999813,53049.92997456001 2025-10-14,03:13:27.000,287,11114815,113885,0,1760411606,13860.483540109992,-23.619590759997664,53049.93696168 2025-10-14,03:13:28.000,287,11114834,113765,0,1760411607,13860.490276420001,-23.591394240000227,53049.909013200006 2025-10-14,03:13:29.000,287,11114899,113605,0,1760411608,13860.470067490001,-23.57024685000215,53049.95093592001 2025-10-14,03:13:30.000,287,11114833,113885,0,1760411609,13860.476803799997,-23.50680468000064,53049.93696168 2025-10-14,03:13:31.000,287,11114833,113885,0,1760411610,13860.490276420001,-23.52090293999936,53049.909013200006 2025-10-14,03:13:32.000,287,11114909,113805,0,1760411611,13860.523957969992,-23.45746076999785,53049.97189728 2025-10-14,03:13:33.000,287,11114861,113925,0,1760411612,13860.503749039992,-23.394018599996343,53049.97888440001 2025-10-14,03:13:34.000,287,11114888,113805,0,1760411613,13860.544166899992,-23.372871209998266,53049.909013200006 2025-10-14,03:13:35.000,287,11114894,113765,0,1760411614,13860.523957969992,-23.365822079998907,53049.9439488 2025-10-14,03:13:36.000,287,11114903,113925,0,1760411615,13860.523957969992,-23.316478169996117,53049.95093592001 2025-10-14,03:13:37.000,287,11114871,113805,0,1760411616,13860.523957969992,-23.28828164999868,53049.92997456001 2025-10-14,03:13:38.000,287,11114881,113805,0,1760411617,13860.544166899992,-23.24598686999525,53050.027794240006 2025-10-14,03:13:39.000,287,11114851,113645,0,1760411618,13860.557639519997,-23.203692089999095,53050.027794240006 2025-10-14,03:13:40.000,287,11114864,113845,0,1760411619,13860.577848449997,-23.154348179996305,53050.03478136 2025-10-14,03:13:41.000,287,11114889,114005,0,1760411620,13860.598057379997,-23.09795514000143,53050.04176848 2025-10-14,03:13:42.000,287,11114880,113965,0,1760411621,13860.638475239997,-23.04861122999864,53050.076704080006 2025-10-14,03:13:43.000,287,11114877,113885,0,1760411622,13860.678893099997,-22.978119929997774,53050.04176848 2025-10-14,03:13:44.000,287,11114882,113885,0,1760411623,13860.678893099997,-22.93582515000162,53050.11163968 2025-10-14,03:13:45.000,287,11114876,113845,0,1760411624,13860.699102029997,-22.907628629996907,53050.09067832 2025-10-14,03:13:46.000,287,11114894,114125,0,1760411625,13860.726047269993,-22.851235590002034,53050.06971696001 2025-10-14,03:13:47.000,287,11114884,113845,0,1760411626,13860.746256199993,-22.794842549999885,53050.11862680001 2025-10-14,03:13:48.000,287,11114813,113765,0,1760411627,13860.726047269993,-22.787793420000526,53050.13260104 2025-10-14,03:13:49.000,287,11114790,113965,0,1760411628,13860.746256199993,-22.71730211999966,53050.11163968 2025-10-14,03:13:50.000,287,11114826,113765,0,1760411629,13860.739519889998,-22.675007339996228,53050.076704080006 2025-10-14,03:13:51.000,287,11114818,113805,0,1760411630,13860.732783580002,-22.632712560000073,53050.16753664001 2025-10-14,03:13:52.000,287,11114835,113885,0,1760411631,13860.712574650002,-22.60451603999536,53050.11862680001 2025-10-14,03:13:53.000,287,11114850,113725,0,1760411632,13860.719310959998,-22.60451603999536,53050.14657528001 2025-10-14,03:13:54.000,287,11114814,113845,0,1760411633,13860.692365720002,-22.60451603999536,53050.20247224 2025-10-14,03:13:55.000,287,11114815,114005,0,1760411634,13860.658684169997,-22.555172129999846,53050.13958816 2025-10-14,03:13:56.000,287,11114887,113805,0,1760411635,13860.678893099997,-22.562221259999205,53050.16753664001 2025-10-14,03:13:57.000,287,11114846,113525,0,1760411636,13860.658684169997,-22.555172129999846,53050.14657528001 2025-10-14,03:13:58.000,287,11114821,113925,0,1760411637,13860.625002619992,-22.562221259999205,53050.16054952 2025-10-14,03:13:59.000,287,11114858,113885,0,1760411638,13860.604793689992,-22.60451603999536,53050.16054952 2025-10-14,03:14:00.000,287,11114884,113725,0,1760411639,13860.604793689992,-22.60451603999536,53050.11862680001 2025-10-14,03:14:01.000,287,11114889,113845,0,1760411640,13860.557639519997,-22.64681081999879,53050.195485120006 2025-10-14,03:14:02.000,287,11114839,114005,0,1760411641,13860.591321070002,-22.625663430000714,53050.20247224 2025-10-14,03:14:03.000,287,11114847,113885,0,1760411642,13860.598057379997,-22.590417779996642,53050.20945936 2025-10-14,03:14:04.000,287,11114836,113965,0,1760411643,13860.557639519997,-22.639761689999432,53050.1535624 2025-10-14,03:14:05.000,287,11114851,113765,0,1760411644,13860.530694280002,-22.66795820999687,53050.16054952 2025-10-14,03:14:06.000,287,11114874,113805,0,1760411645,13860.544166899992,-22.632712560000073,53050.1535624 2025-10-14,03:14:07.000,287,11114895,113525,0,1760411646,13860.523957969992,-22.675007339996228,53050.16753664001 2025-10-14,03:14:08.000,287,11114928,113845,0,1760411647,13860.510485350002,-22.69615473000158,53050.125613920005 2025-10-14,03:14:09.000,287,11114898,113885,0,1760411648,13860.456594869996,-22.66090907999751,53050.10465256 2025-10-14,03:14:10.000,287,11114870,113845,0,1760411649,13860.409440700001,-22.65385994999815,53050.125613920005 2025-10-14,03:14:11.000,287,11114892,113845,0,1760411650,13860.395968079996,-22.68910560000222,53050.13260104 2025-10-14,03:14:12.000,287,11114826,113805,0,1760411651,13860.369022840001,-22.724351249999017,53050.13260104 2025-10-14,03:14:13.000,287,11114820,113725,0,1760411652,13860.30839605,-22.780744290001167,53050.125613920005 2025-10-14,03:14:14.000,287,11114845,113925,0,1760411653,13860.22082401999,-22.766646029995172,53050.076704080006 2025-10-14,03:14:15.000,287,11114845,113565,0,1760411654,13860.193878779995,-22.83008819999668,53050.09067832 2025-10-14,03:14:16.000,287,11114811,114125,0,1760411655,13860.16019722999,-22.83008819999668,53050.04176848 2025-10-14,03:14:17.000,287,11114817,113645,0,1760411656,13860.16019722999,-22.794842549999885,53050.03478136 2025-10-14,03:14:18.000,287,11114896,113965,0,1760411657,13860.052416269995,-22.8441864599954,53050.01382 2025-10-14,03:14:19.000,287,11114827,113845,0,1760411658,13859.98505317,-22.87943210999947,53049.99984576001 2025-10-14,03:14:20.000,287,11114840,113845,0,1760411659,13859.92442638,-22.88648123999883,53050.01382 2025-10-14,03:14:21.000,287,11114827,113805,0,1760411660,13859.93789899999,-22.92877602000226,53049.96491016 2025-10-14,03:14:22.000,287,11114852,113685,0,1760411661,13859.85706327999,-22.956972539999697,53049.99984576001 2025-10-14,03:14:23.000,287,11114810,113805,0,1760411662,13859.83685434999,-22.971070799998415,53049.97189728 2025-10-14,03:14:24.000,287,11114812,113445,0,1760411663,13859.83685434999,-22.949923410000338,53049.9439488 2025-10-14,03:14:25.000,287,11114832,113525,0,1760411664,13859.762754939999,-22.971070799998415,53049.90202608001 2025-10-14,03:14:26.000,287,11114803,113845,0,1760411665,13859.83685434999,-23.020414710001205,53049.90202608001 2025-10-14,03:14:27.000,287,11114854,113965,0,1760411666,13859.776227559989,-23.04861122999864,53049.957923040005 2025-10-14,03:14:28.000,287,11114873,113765,0,1760411667,13859.756018629989,-23.04861122999864,53049.888051840004 2025-10-14,03:14:29.000,287,11114907,113845,0,1760411668,13859.742546009998,-23.090906010002072,53049.8740776 2025-10-14,03:14:30.000,287,11114943,113805,0,1760411669,13859.722337079998,-23.133200789998227,53049.89503896 2025-10-14,03:14:31.000,287,11114804,113805,0,1760411670,13859.708864459993,-23.175495570001658,53049.839142000004 2025-10-14,03:14:32.000,287,11114897,113685,0,1760411671,13859.681919219998,-23.217790349997813,53049.86709048 2025-10-14,03:14:33.000,287,11114890,114005,0,1760411672,13859.661710289998,-23.253036000001885,53049.88106472001 2025-10-14,03:14:34.000,287,11114844,113805,0,1760411673,13859.668446599993,-23.3023799099974,53049.81818064 2025-10-14,03:14:35.000,287,11114897,113765,0,1760411674,13859.634765049988,-23.3023799099974,53049.81818064 2025-10-14,03:14:36.000,287,11114898,113845,0,1760411675,13859.607819809993,-23.35172382000019,53049.81818064 2025-10-14,03:14:37.000,287,11114842,114085,0,1760411676,13859.547193019993,-23.401067729995702,53049.81818064 2025-10-14,03:14:38.000,287,11114859,113925,0,1760411677,13859.526984089993,-23.415165990001697,53049.7692708 2025-10-14,03:14:39.000,287,11114880,113885,0,1760411678,13859.446148369992,-23.47860815999593,53049.79721928 2025-10-14,03:14:40.000,287,11114816,113925,0,1760411679,13859.398994199997,-23.50680468000064,53049.73433520001 2025-10-14,03:14:41.000,287,11114829,113925,0,1760411680,13859.331631100002,-23.563197719995514,53049.66446400001 2025-10-14,03:14:42.000,287,11114859,114325,0,1760411681,13859.284476929992,-23.633689019996382,53049.70638672 2025-10-14,03:14:43.000,287,11114893,113765,0,1760411682,13859.271004310001,-23.69713118999789,53049.73433520001 2025-10-14,03:14:44.000,287,11114806,113925,0,1760411683,13859.223850139992,-23.69008205999853,53049.70638672 2025-10-14,03:14:45.000,287,11114827,113965,0,1760411684,13859.149750730001,-23.725327709995327,53049.671451120004 2025-10-14,03:14:46.000,287,11114884,113765,0,1760411685,13859.10933287,-23.795819009996194,53049.70638672 2025-10-14,03:14:47.000,287,11114881,113885,0,1760411686,13859.082387629991,-23.838113789999625,53049.67843824 2025-10-14,03:14:48.000,287,11114837,113965,0,1760411687,13859.02849715,-23.88745769999514,53049.66446400001 2025-10-14,03:14:49.000,287,11114836,113885,0,1760411688,13858.9274525,-23.92270334999921,53049.63651552 2025-10-14,03:14:50.000,287,11114902,113805,0,1760411689,13858.833144159995,-23.98614552000072,53049.60856704 2025-10-14,03:14:51.000,287,11114917,113725,0,1760411690,13858.77925367999,-24.070735080000304,53049.60157992 2025-10-14,03:14:52.000,287,11114913,113925,0,1760411691,13858.644527479999,-24.134177250001812,53049.524721600006 2025-10-14,03:14:53.000,287,11114868,113805,0,1760411692,13858.63779116999,-24.183521159997326,53049.51773448001 2025-10-14,03:14:55.000,287,11114902,113885,0,1760411694,13858.469383419993,-24.27515984999627,53049.503760240004 2025-10-14,03:14:56.000,287,11114826,113805,0,1760411695,13858.395284009988,-24.359749409995857,53049.46882464 2025-10-14,03:14:57.000,287,11114913,113885,0,1760411696,13858.327920909993,-24.409093319998647,53049.42690192001 2025-10-14,03:14:58.000,287,11114865,114164,0,1760411697,13858.280766739997,-24.472535490000155,53049.41292768 2025-10-14,03:14:59.000,287,11114854,114245,0,1760411698,13858.206667329992,437.1608899499988,53049.37799208001 2025-10-14,03:15:00.000,287,11114907,113805,0,1760411699,13858.146040539992,-24.528928530002304,53049.35004360001 2025-10-14,03:15:01.000,287,11114877,113885,0,1760411700,13858.071941130002,-24.585321569997177,53049.336069360004 2025-10-14,03:15:02.000,287,11114896,114045,0,1760411701,13858.038259579997,-24.648763739998685,53049.357030720006 2025-10-14,03:15:03.000,287,11114887,113645,0,1760411702,13857.977632789996,-24.72630416999891,53049.30812088001 2025-10-14,03:15:04.000,287,11114824,113765,0,1760411703,13857.937214929996,-24.73335329999827,53049.287159520005 2025-10-14,03:15:06.000,287,11114869,113965,0,1760411705,13857.856379209996,-24.824991989997216,53049.28017240001 2025-10-14,03:15:07.000,287,11114927,113765,0,1760411706,13857.84290658999,-24.874335900000005,53049.28017240001 2025-10-14,03:15:08.000,287,11114834,113805,0,1760411707,13857.82269765999,-24.9095815499968,53049.23126256001 2025-10-14,03:15:09.000,287,11114839,113845,0,1760411708,13857.78227979999,-24.937778070001514,53049.21030120001 2025-10-14,03:15:10.000,287,11114872,113805,0,1760411709,13857.714916699995,-25.001220239995746,53049.20331408 2025-10-14,03:15:11.000,287,11114892,113845,0,1760411710,13857.714916699995,-25.01531850000174,53049.189339840006 2025-10-14,03:15:12.000,287,11114846,113765,0,1760411711,13857.66102621999,-25.050564149998536,53049.18235272001 2025-10-14,03:15:13.000,287,11114873,113925,0,1760411712,13857.62060835999,-25.114006320000044,53049.16139136001 2025-10-14,03:15:14.000,287,11114845,113925,0,1760411713,13857.613872049995,-25.121055449999403,53049.16139136001 2025-10-14,03:15:15.000,287,11114831,113725,0,1760411714,13857.60039942999,-25.14220283999748,53049.15440424 2025-10-14,03:15:17.000,287,11114839,113645,0,1760411716,13857.56671788,-25.226792399997066,53049.09850728 2025-10-14,03:15:18.000,287,11114853,114005,0,1760411717,13857.573454189995,-25.247939789995144,53049.1054944 2025-10-14,03:15:19.000,287,11114827,113725,0,1760411718,13857.58019049999,-25.247939789995144,53049.1054944 2025-10-14,03:15:20.000,287,11114883,113885,0,1760411719,13857.55998156999,-25.297283699997934,53049.04261032001 2025-10-14,03:15:21.000,287,11114890,113845,0,1760411720,13857.573454189995,-25.297283699997934,53049.09850728 2025-10-14,03:15:22.000,287,11114894,113725,0,1760411721,13857.58019049999,-25.311381959996652,53049.04261032001 2025-10-14,03:15:23.000,287,11114810,113925,0,1760411722,13857.66102621999,-25.297283699997934,53049.09850728 2025-10-14,03:15:24.000,287,11114892,113885,0,1760411723,13857.714916699995,-25.290234569998574,53049.07754592 2025-10-14,03:15:25.000,287,11114841,113805,0,1760411724,13857.70144407999,-25.247939789995144,53049.07754592 2025-10-14,03:15:26.000,287,11114893,113805,0,1760411725,13857.72165300999,-25.226792399997066,53049.070558800006 2025-10-14,03:15:28.000,287,11114883,113925,0,1760411727,13857.80248872999,-25.177448490001552,53049.08453304 2025-10-14,03:15:29.000,287,11114861,113805,0,1760411728,13857.76880718,-25.177448490001552,53049.09850728 2025-10-14,03:15:30.000,287,11114896,113885,0,1760411729,13857.815961349996,-25.13515370999812,53049.09152016001 2025-10-14,03:15:31.000,287,11114935,113725,0,1760411730,13857.863115519991,-25.106957190000685,53049.11248152001 2025-10-14,03:15:32.000,287,11114849,113765,0,1760411731,13857.876588139996,-25.078760669995972,53049.1054944 2025-10-14,03:15:33.000,287,11114835,113645,0,1760411732,13857.883324449991,-25.036465889999818,53049.09152016001 2025-10-14,03:15:34.000,287,11114815,114005,0,1760411733,13857.937214929996,-24.98007284999767,53049.119468640005 2025-10-14,03:15:35.000,287,11114829,113965,0,1760411734,13857.964160169991,-24.92367980999552,53049.16139136001 2025-10-14,03:15:36.000,287,11114830,113925,0,1760411735,13858.011314340001,-24.9095815499968,53049.11248152001 2025-10-14,03:15:37.000,287,11114904,113965,0,1760411736,13858.065204819992,-24.888434159998724,53049.119468640005 2025-10-14,03:15:38.000,287,11114834,113485,0,1760411737,13858.139304229997,-24.839090249995934,53049.18235272001 2025-10-14,03:15:39.000,287,11114815,113645,0,1760411738,13858.172985780002,-24.817942859997856,53049.189339840006 2025-10-14,03:15:40.000,287,11114821,113805,0,1760411739,13858.172985780002,-24.78269721000106,53049.18235272001 2025-10-14,03:15:41.000,287,11114885,113725,0,1760411740,13858.213403640002,-24.74745155999699,53049.189339840006 2025-10-14,03:15:42.000,287,11114819,113725,0,1760411741,13858.260557809997,-24.768598950002342,53049.168378480004 2025-10-14,03:15:43.000,287,11114786,113885,0,1760411742,13858.348129839993,-24.75450068999635,53049.189339840006 2025-10-14,03:15:44.000,287,11114842,114045,0,1760411743,13858.408756629993,-24.75450068999635,53049.18235272001 2025-10-14,03:15:45.000,287,11114916,113805,0,1760411744,13858.422229249998,-24.78269721000106,53049.168378480004 2025-10-14,03:15:46.000,287,11114913,113885,0,1760411745,13858.476119729989,-24.7756480800017,53049.15440424 2025-10-14,03:15:47.000,287,11114843,113845,0,1760411746,13858.543482829999,-24.75450068999635,53049.13344288 2025-10-14,03:15:48.000,287,11114809,113925,0,1760411747,13858.570428069994,-24.7756480800017,53049.15440424 2025-10-14,03:15:49.000,287,11114900,114125,0,1760411748,13858.570428069994,-24.810893729998497,53049.23126256001 2025-10-14,03:15:50.000,287,11114889,114125,0,1760411749,13858.624318549999,-24.832041119996575,53049.16139136001 2025-10-14,03:15:51.000,287,11114899,114085,0,1760411750,13858.644527479999,-24.846139379995293,53049.1753656 2025-10-14,03:15:52.000,287,11114823,114045,0,1760411751,13858.70515427,-24.888434159998724,53049.189339840006 2025-10-14,03:15:53.000,287,11114810,114125,0,1760411752,13858.732099509994,-24.881385029999365,53049.1753656 2025-10-14,03:15:54.000,287,11114819,113805,0,1760411753,13858.77925367999,-24.860237640001287,53049.189339840006 2025-10-14,03:15:55.000,287,11114892,113925,0,1760411754,13858.80619892,-24.902532419997442,53049.1753656 2025-10-14,03:15:56.000,287,11114868,113765,0,1760411755,13858.83988046999,-24.895483289998083,53049.18235272001 2025-10-14,03:15:57.000,287,11114885,114045,0,1760411756,13858.873562019995,-24.881385029999365,53049.1753656 2025-10-14,03:15:58.000,287,11114818,113845,0,1760411757,13858.86008939999,-24.874335900000005,53049.23126256001 2025-10-14,03:15:59.000,287,11114831,114045,0,1760411758,13858.88029832999,-24.888434159998724,53049.27318528 2025-10-14,03:16:00.000,287,11114824,113925,0,1760411759,13858.954397739995,-24.888434159998724,53049.23126256001 2025-10-14,03:16:01.000,287,11114862,113765,0,1760411760,13858.96113404999,-24.895483289998083,53049.238249680006 2025-10-14,03:16:02.000,287,11114866,113725,0,1760411761,13858.994815599995,-24.860237640001287,53049.2452368 2025-10-14,03:16:03.000,287,11114844,114125,0,1760411762,13859.035233459996,-24.874335900000005,53049.21030120001 2025-10-14,03:16:04.000,287,11114816,113845,0,1760411763,13859.04870608,-24.824991989997216,53049.217288320004 2025-10-14,03:16:05.000,287,11114820,113925,0,1760411764,13859.06891501,-24.824991989997216,53049.21030120001 2025-10-14,03:16:06.000,287,11114851,113765,0,1760411765,13859.06891501,-24.78269721000106,53049.19632696 2025-10-14,03:16:07.000,287,11114881,113925,0,1760411766,13859.10933287,-24.761549819995707,53049.21030120001 2025-10-14,03:16:08.000,287,11114919,114125,0,1760411767,13859.149750730001,-24.768598950002342,53049.23126256001 2025-10-14,03:16:09.000,287,11114879,114085,0,1760411768,13859.169959660001,-24.768598950002342,53049.28017240001 2025-10-14,03:16:10.000,287,11114826,113645,0,1760411769,13859.250795380001,-24.719255039999553,53049.26619816 2025-10-14,03:16:11.000,287,11114842,113805,0,1760411770,13859.331631100002,-24.68400938999548,53049.23126256001 2025-10-14,03:16:12.000,287,11114834,113965,0,1760411771,13859.358576339997,-24.691058520002116,53049.20331408 2025-10-14,03:16:13.000,287,11114880,113885,0,1760411772,13859.452884680002,-24.634665479999967,53049.30113376 2025-10-14,03:16:14.000,287,11114896,114085,0,1760411773,13859.533720400002,-24.606468959995254,53049.30113376 2025-10-14,03:16:15.000,287,11114846,113725,0,1760411774,13859.560665639998,-24.55007592000038,53049.27318528 2025-10-14,03:16:16.000,287,11114915,114005,0,1760411775,13859.688655529993,-24.535977660001663,53049.30113376 2025-10-14,03:16:17.000,287,11114870,113845,0,1760411776,13859.735809699989,-24.479584619999514,53049.25222392 2025-10-14,03:16:18.000,287,11114826,113765,0,1760411777,13859.776227559989,-24.479584619999514,53049.30113376 2025-10-14,03:16:19.000,287,11114893,114045,0,1760411778,13859.863799589999,-24.430240709996724,53049.27318528 2025-10-14,03:16:20.000,287,11114916,113725,0,1760411779,13859.94463531,-24.416142449998006,53049.315108 2025-10-14,03:16:21.000,287,11114903,114005,0,1760411780,13859.98505317,-24.38794593000057,53049.34305648 2025-10-14,03:16:22.000,287,11114827,113765,0,1760411781,13860.09957043999,-24.37384767000185,53049.35004360001 2025-10-14,03:16:23.000,287,11114822,113885,0,1760411782,13860.113043059995,-24.352700279996498,53049.29414664 2025-10-14,03:16:24.000,287,11114920,113965,0,1760411783,13860.173669849995,437.28777429000183,53049.34305648 2025-10-14,03:16:25.000,287,11114872,113685,0,1760411784,13860.2073514,-24.32450375999906,53049.336069360004 2025-10-14,03:16:26.000,287,11114900,113965,0,1760411785,13860.335341289996,-24.34565114999714,53049.35004360001 2025-10-14,03:16:27.000,287,11114880,113965,0,1760411786,13860.32860498,-24.33155288999842,53049.35004360001 2025-10-14,03:16:28.000,287,11114866,113925,0,1760411787,13860.321868669991,-24.303356370000984,53049.315108 2025-10-14,03:16:29.000,287,11114847,114085,0,1760411788,13860.375759149996,-24.289258110002265,53049.357030720006 2025-10-14,03:16:30.000,287,11114886,113885,0,1760411789,13860.375759149996,-24.28220897999563,53049.35004360001 2025-10-14,03:16:31.000,287,11114896,113885,0,1760411790,13860.395968079996,-24.232865070000116,53049.34305648 2025-10-14,03:16:32.000,287,11114838,113685,0,1760411791,13860.382495459991,-24.239914199999475,53049.32908224001 2025-10-14,03:16:33.000,287,11114921,113445,0,1760411792,13860.409440700001,-24.254012459998194,53049.336069360004 2025-10-14,03:16:34.000,287,11114840,113685,0,1760411793,13860.422913319991,-24.218766810001398,53049.37100496 2025-10-14,03:16:35.000,287,11114840,113845,0,1760411794,13860.443122249992,-24.232865070000116,53049.4199148 2025-10-14,03:16:36.000,287,11114813,113605,0,1760411795,13860.409440700001,-24.218766810001398,53049.39895344001 2025-10-14,03:16:37.000,287,11114825,114164,0,1760411796,13860.416177009996,-24.268110719996912,53049.357030720006 2025-10-14,03:16:38.000,287,11114854,113685,0,1760411797,13860.362286529991,-24.268110719996912,53049.35004360001 2025-10-14,03:16:39.000,287,11114814,113765,0,1760411798,13860.335341289996,-24.232865070000116,53049.32908224001 2025-10-14,03:16:40.000,287,11114818,113965,0,1760411799,13860.355550219996,-24.246963329998835,53049.357030720006 2025-10-14,03:16:41.000,287,11114856,113885,0,1760411800,13860.321868669991,-24.232865070000116,53049.39895344001 2025-10-14,03:16:42.000,287,11114850,113925,0,1760411801,13860.26124187999,-24.197619419996045,53049.357030720006 2025-10-14,03:16:43.000,287,11114896,113845,0,1760411802,13860.28818712,-24.232865070000116,53049.34305648 2025-10-14,03:16:44.000,287,11114887,113725,0,1760411803,13860.26124187999,-24.218766810001398,53049.36401784 2025-10-14,03:16:45.000,287,11114857,113965,0,1760411804,13860.193878779995,-24.190570289996685,53049.32908224001 2025-10-14,03:16:46.000,287,11114851,114085,0,1760411805,13860.214087709996,-24.14827551000053,53049.336069360004 2025-10-14,03:16:47.000,287,11114824,113845,0,1760411806,13860.18040615999,-24.14827551000053,53049.37100496 2025-10-14,03:16:48.000,287,11114802,113965,0,1760411807,13860.11977936999,-24.070735080000304,53049.34305648 2025-10-14,03:16:49.000,287,11114905,114045,0,1760411808,13860.10630675,-24.056636820001586,53049.336069360004 2025-10-14,03:16:50.000,287,11114922,113845,0,1760411809,13860.08609782,-24.007292909998796,53049.315108 2025-10-14,03:16:51.000,287,11114931,113965,0,1760411810,13860.072625199995,-23.97909639000136,53049.315108 2025-10-14,03:16:52.000,287,11114922,113925,0,1760411811,13860.032207339995,-23.93680160999793,53049.37100496 2025-10-14,03:16:53.000,287,11114872,114164,0,1760411812,13859.99852578999,-23.93680160999793,53049.36401784 2025-10-14,03:16:54.000,287,11114891,113885,0,1760411813,13859.98505317,-23.852212049998343,53049.32209512 2025-10-14,03:16:55.000,287,11114825,114005,0,1760411814,13859.991789479995,-23.87335943999642,53049.30812088001 2025-10-14,03:16:56.000,287,11114886,113765,0,1760411815,13859.94463531,-23.809917270002188,53049.37799208001 2025-10-14,03:16:57.000,287,11114920,114005,0,1760411816,13859.931162689994,-23.788769879996835,53049.35004360001 2025-10-14,03:16:58.000,287,11114905,113965,0,1760411817,13859.91769006999,-23.788769879996835,53049.34305648 2025-10-14,03:16:59.000,287,11114920,113765,0,1760411818,13859.910953759994,-23.75352423000004,53049.36401784 2025-10-14,03:17:00.000,287,11114838,113765,0,1760411819,13859.89748113999,-23.725327709995327,53049.36401784 2025-10-14,03:17:01.000,287,11114893,113765,0,1760411820,13859.95810792999,-23.74647510000068,53049.315108 2025-10-14,03:17:02.000,287,11114840,113805,0,1760411821,13859.951371619994,-23.675983799999813,53049.315108 2025-10-14,03:17:03.000,287,11114798,113965,0,1760411822,13859.91769006999,-23.64073814999574,53049.29414664 2025-10-14,03:17:04.000,287,11114851,113685,0,1760411823,13859.971580549995,-23.626639889997023,53049.336069360004 2025-10-14,03:17:05.000,287,11114866,113725,0,1760411824,13859.91769006999,-23.598443369999586,53049.384979200004 2025-10-14,03:17:06.000,287,11114883,113925,0,1760411825,13859.94463531,-23.591394240000227,53049.39895344001 2025-10-14,03:17:07.000,287,11114836,113805,0,1760411826,13859.93789899999,-23.619590759997664,53049.357030720006 2025-10-14,03:17:08.000,287,11114872,114085,0,1760411827,13859.931162689994,-23.598443369999586,53049.37100496 2025-10-14,03:17:09.000,287,11114803,113885,0,1760411828,13859.951371619994,-23.563197719995514,53049.34305648 2025-10-14,03:17:10.000,287,11114853,114045,0,1760411829,13859.951371619994,-23.563197719995514,53049.384979200004 2025-10-14,03:17:11.000,287,11114884,113965,0,1760411830,13859.90421745,-23.563197719995514,53049.4199148 2025-10-14,03:17:12.000,287,11114884,114405,0,1760411831,13859.87727220999,-23.51385381,53049.42690192001 2025-10-14,03:17:13.000,287,11114832,114005,0,1760411832,13859.870535899994,-23.46450989999721,53049.37799208001 2025-10-14,03:17:14.000,287,11114830,113445,0,1760411833,13859.803172799999,-23.443362509999133,53049.405940560006 2025-10-14,03:17:15.000,287,11114897,114164,0,1760411834,13859.782963869999,-23.415165990001697,53049.34305648 2025-10-14,03:17:16.000,287,11114910,113765,0,1760411835,13859.735809699989,-23.401067729995702,53049.30113376 2025-10-14,03:17:17.000,287,11114894,113925,0,1760411836,13859.688655529993,-23.379920339997625,53049.30812088001 2025-10-14,03:17:18.000,287,11114839,113885,0,1760411837,13859.614556119988,-23.34467469000083,53049.35004360001 2025-10-14,03:17:19.000,287,11114857,114085,0,1760411838,13859.587610879993,-23.358772949999548,53049.357030720006 2025-10-14,03:17:20.000,287,11114889,113845,0,1760411839,13859.486566229993,-23.323527299995476,53049.37799208001 2025-10-14,03:17:21.000,287,11114886,113765,0,1760411840,13859.466357299993,-23.267134260000603,53049.4199148 2025-10-14,03:17:22.000,287,11114852,113805,0,1760411841,13859.425939439992,-23.253036000001885,53049.44786328001 2025-10-14,03:17:23.000,287,11114816,113845,0,1760411842,13859.385521579992,-23.224839479997172,53049.37100496 2025-10-14,03:17:24.000,287,11114898,113725,0,1760411843,13859.345103719992,-23.260085130001244,53049.41292768 2025-10-14,03:17:25.000,287,11114901,113525,0,1760411844,13859.318158479997,-23.24598686999525,53049.49677312001 2025-10-14,03:17:26.000,287,11114842,113885,0,1760411845,13859.217113829996,-23.210741219998454,53049.44786328001 2025-10-14,03:17:27.000,287,11114880,113925,0,1760411846,13859.122805489991,-23.196642959999735,53049.47581176001 2025-10-14,03:17:28.000,287,11114858,113965,0,1760411847,13859.06891501,-23.182544700001017,53049.489786 2025-10-14,03:17:29.000,287,11114834,114045,0,1760411848,13859.02176083999,-23.189593830000376,53049.454850400005 2025-10-14,03:17:30.000,287,11114838,113845,0,1760411849,13858.96113404999,-23.11910252999951,53049.454850400005 2025-10-14,03:17:31.000,287,11114893,113965,0,1760411850,13858.934188809995,-23.133200789998227,53049.51773448001 2025-10-14,03:17:32.000,287,11114890,114045,0,1760411851,13858.90050725999,-23.161397309995664,53049.503760240004 2025-10-14,03:17:33.000,287,11114874,113885,0,1760411852,13858.772517369995,-23.133200789998227,53049.46882464 2025-10-14,03:17:34.000,287,11114913,113805,0,1760411853,13858.73883581999,-23.133200789998227,53049.48279888 2025-10-14,03:17:35.000,287,11114894,113725,0,1760411854,13858.624318549999,-23.154348179996305,53049.454850400005 2025-10-14,03:17:36.000,287,11114904,113965,0,1760411855,13858.570428069994,-23.182544700001017,53049.489786 2025-10-14,03:17:37.000,287,11114864,113965,0,1760411856,13858.530010209994,-23.196642959999735,53049.44786328001 2025-10-14,03:17:38.000,287,11114866,113965,0,1760411857,13858.455910799988,-23.147299049996946,53049.44087616 2025-10-14,03:17:39.000,287,11114893,113925,0,1760411858,13858.375075079988,-23.210741219998454,53049.44087616 2025-10-14,03:17:40.000,287,11114821,113725,0,1760411859,13858.334657220003,-23.28123251999932,53049.42690192001 2025-10-14,03:17:41.000,287,11114847,113965,0,1760411860,13858.280766739997,-23.24598686999525,53049.43388904 2025-10-14,03:17:42.000,287,11114884,114085,0,1760411861,13858.220139949997,-23.274183389999962,53049.42690192001 2025-10-14,03:17:43.000,287,11114865,113845,0,1760411862,13858.166249469992,-23.309429039996758,53049.41292768 2025-10-14,03:17:44.000,287,11114876,113765,0,1760411863,13858.125831609992,-23.323527299995476,53049.35004360001 2025-10-14,03:17:45.000,287,11114850,113925,0,1760411864,13858.125831609992,-23.28828164999868,53049.36401784 2025-10-14,03:17:46.000,287,11114881,113685,0,1760411865,13858.078677439997,-23.28828164999868,53049.32209512 2025-10-14,03:17:47.000,287,11114822,113565,0,1760411866,13858.038259579997,-23.3023799099974,53049.315108 2025-10-14,03:17:48.000,287,11114801,113885,0,1760411867,13858.044995889992,-23.28828164999868,53049.36401784 2025-10-14,03:17:49.000,287,11114889,113765,0,1760411868,13858.031523270001,-23.23893773999589,53049.357030720006 2025-10-14,03:17:50.000,287,11114906,113765,0,1760411869,13858.044995889992,-23.274183389999962,53049.29414664 2025-10-14,03:17:51.000,287,11114855,113805,0,1760411870,13857.991105410001,-23.24598686999525,53049.25222392 2025-10-14,03:17:52.000,287,11114832,113845,0,1760411871,13858.024786959992,-23.260085130001244,53049.29414664 2025-10-14,03:17:53.000,287,11114863,113885,0,1760411872,13857.997841719996,-23.253036000001885,53049.287159520005 2025-10-14,03:17:54.000,287,11114858,114085,0,1760411873,13857.977632789996,-23.210741219998454,53049.29414664 2025-10-14,03:17:55.000,287,11114889,113725,0,1760411874,13857.997841719996,-23.182544700001017,53049.32209512 2025-10-14,03:17:56.000,287,11114900,113765,0,1760411875,13858.024786959992,-23.175495570001658,53049.23126256001 2025-10-14,03:17:57.000,287,11114880,113805,0,1760411876,13858.031523270001,-23.154348179996305,53049.287159520005 2025-10-14,03:17:58.000,287,11114884,113925,0,1760411877,13857.950687550001,-23.140249919997586,53049.22427544 2025-10-14,03:17:59.000,287,11114846,113965,0,1760411878,13857.964160169991,-23.140249919997586,53049.287159520005 2025-10-14,03:18:00.000,287,11114892,113885,0,1760411879,13857.923742309991,-23.090906010002072,53049.27318528 2025-10-14,03:18:01.000,287,11114905,114085,0,1760411880,13857.950687550001,-23.09795514000143,53049.29414664 2025-10-14,03:18:02.000,287,11114907,113925,0,1760411881,13857.883324449991,-23.11205340000015,53049.30812088001 2025-10-14,03:18:03.000,287,11114827,113805,0,1760411882,13857.815961349996,438.5354703000048,53049.26619816 2025-10-14,03:18:04.000,287,11114904,113965,0,1760411883,13857.836170279996,-23.090906010002072,53049.25222392 2025-10-14,03:18:05.000,287,11114888,113925,0,1760411884,13857.78901611,-23.11910252999951,53049.26619816 2025-10-14,03:18:06.000,287,11114825,113805,0,1760411885,13857.78227979999,-23.083856879995437,53049.27318528 2025-10-14,03:18:07.000,287,11114926,113765,0,1760411886,13857.714916699995,-23.083856879995437,53049.238249680006 2025-10-14,03:18:08.000,287,11114844,114085,0,1760411887,13857.674498839995,-23.11910252999951,53049.28017240001 2025-10-14,03:18:09.000,287,11114845,113805,0,1760411888,13857.68123514999,-23.076807749996078,53049.217288320004 2025-10-14,03:18:10.000,287,11114812,113805,0,1760411889,13857.62734467,-23.11205340000015,53049.2452368 2025-10-14,03:18:11.000,287,11114917,113765,0,1760411890,13857.58692681,-23.126151659998868,53049.25921104001 2025-10-14,03:18:12.000,287,11114911,113725,0,1760411891,13857.533036329995,-23.126151659998868,53049.217288320004 2025-10-14,03:18:13.000,287,11114882,113765,0,1760411892,13857.51956370999,-23.196642959999735,53049.2452368 2025-10-14,03:18:14.000,287,11114894,113885,0,1760411893,13857.48588216,-23.217790349997813,53049.238249680006 2025-10-14,03:18:15.000,287,11114827,113805,0,1760411894,13857.425255369999,-23.217790349997813,53049.22427544 2025-10-14,03:18:16.000,287,11114912,113965,0,1760411895,13857.405046439999,-23.24598686999525,53049.23126256001 2025-10-14,03:18:17.000,287,11114856,113885,0,1760411896,13857.337683339989,-23.267134260000603,53049.19632696 2025-10-14,03:18:18.000,287,11114830,113805,0,1760411897,13857.277056549989,-23.323527299995476,53049.18235272001 2025-10-14,03:18:19.000,287,11114889,113805,0,1760411898,13857.209693449993,-23.274183389999962,53049.11248152001 2025-10-14,03:18:20.000,287,11114907,113725,0,1760411899,13857.162539279998,-23.386969469996984,53049.14043000001 2025-10-14,03:18:21.000,287,11114907,113765,0,1760411900,13857.101912489998,-23.386969469996984,53049.15440424 2025-10-14,03:18:22.000,287,11114875,113725,0,1760411901,13857.054758320002,-23.429264250000415,53049.12645576 2025-10-14,03:18:23.000,287,11114901,113965,0,1760411902,13857.014340460002,-23.401067729995702,53049.119468640005 2025-10-14,03:18:24.000,287,11114859,113725,0,1760411903,13856.994131530002,-23.450411639998492,53049.09152016001 2025-10-14,03:18:25.000,287,11114865,113845,0,1760411904,13856.920032119997,-23.499755550001282,53049.1054944 2025-10-14,03:18:26.000,287,11114883,113765,0,1760411905,13856.859405329997,-23.549099459996796,53049.049597440004 2025-10-14,03:18:27.000,287,11114863,113885,0,1760411906,13856.845932709992,-23.605492499998945,53049.02863608 2025-10-14,03:18:28.000,287,11114892,114045,0,1760411907,13856.778569609996,-23.563197719995514,53049.00767472 2025-10-14,03:18:29.000,287,11114834,113645,0,1760411908,13856.731415440001,-23.654836410001735,53049.0356232 2025-10-14,03:18:30.000,287,11114880,113765,0,1760411909,13856.67078865,-23.69713118999789,53049.02863608 2025-10-14,03:18:31.000,287,11114930,113885,0,1760411910,13856.62363447999,-23.73237684000196,53049.000687600004 2025-10-14,03:18:32.000,287,11114867,113885,0,1760411911,13856.515853519995,-23.781720749997476,53048.98671336 2025-10-14,03:18:33.000,287,11114843,113725,0,1760411912,13856.455226729995,-23.788769879996835,53048.97972624 2025-10-14,03:18:34.000,287,11114846,113725,0,1760411913,13856.394599939995,-23.87335943999642,53048.951777760005 2025-10-14,03:18:35.000,287,11114863,114245,0,1760411914,13856.374391009995,-23.92975247999857,53048.93780352 2025-10-14,03:18:36.000,287,11114855,113805,0,1760411915,13856.32050052999,-23.972047260002,53048.9308164 2025-10-14,03:18:37.000,287,11114862,113845,0,1760411916,13856.273346359994,-23.98614552000072,53048.90985504 2025-10-14,03:18:38.000,287,11114881,113725,0,1760411917,13856.26661005,-24.021391169997514,53048.881906560004 2025-10-14,03:18:39.000,287,11114892,113725,0,1760411918,13856.212719569994,-24.049587690002227,53048.8609452 2025-10-14,03:18:40.000,287,11114845,113765,0,1760411919,13856.19924694999,-24.077784209999663,53048.87491944001 2025-10-14,03:18:41.000,287,11114905,113845,0,1760411920,13856.145356469999,-24.09893159999774,53048.86793232 2025-10-14,03:18:42.000,287,11114921,113805,0,1760411921,13856.111674919994,-24.134177250001812,53048.8609452 2025-10-14,03:18:43.000,287,11114875,113405,0,1760411922,13856.104938609998,-24.127128119995177,53048.791074 2025-10-14,03:18:44.000,287,11114907,113805,0,1760411923,13856.091465989994,-24.204668549995404,53048.832996720004 2025-10-14,03:18:45.000,287,11114914,113965,0,1760411924,13856.084729679998,-24.218766810001398,53048.75613840001 2025-10-14,03:18:46.000,287,11114876,113885,0,1760411925,13856.131883849994,-24.197619419996045,53048.76312552 2025-10-14,03:18:47.000,287,11114837,113685,0,1760411926,13856.145356469999,-24.239914199999475,53048.714215680004 2025-10-14,03:18:48.000,287,11114885,113765,0,1760411927,13856.104938609998,-24.246963329998835,53048.69325432 2025-10-14,03:18:49.000,287,11114877,113925,0,1760411928,13856.104938609998,-24.27515984999627,53048.784086880005 2025-10-14,03:18:50.000,287,11114869,113965,0,1760411929,13856.111674919994,-24.296307240001624,53048.735177040006 2025-10-14,03:18:51.000,287,11114897,113845,0,1760411930,13856.111674919994,-24.303356370000984,53048.69325432 2025-10-14,03:18:52.000,287,11114858,113685,0,1760411931,13856.118411229989,-24.32450375999906,53048.67229296 2025-10-14,03:18:53.000,287,11114872,114005,0,1760411932,13856.131883849994,-24.359749409995857,53048.70722856001 2025-10-14,03:18:54.000,287,11114851,113925,0,1760411933,13856.118411229989,-24.352700279996498,53048.6513316 2025-10-14,03:18:55.000,287,11114897,113845,0,1760411934,13856.111674919994,-24.38089680000121,53048.67229296 2025-10-14,03:18:56.000,287,11114873,113765,0,1760411935,13856.125147539999,-24.38794593000057,53048.67229296 2025-10-14,03:18:57.000,287,11114889,113885,0,1760411936,13856.145356469999,-24.423191579997365,53048.69325432 2025-10-14,03:18:58.000,287,11114811,113885,0,1760411937,13856.152092779994,-24.437289839996083,53048.65831872001 2025-10-14,03:18:59.000,287,11114860,114045,0,1760411938,13856.118411229989,-24.486633749998873,53048.686267200006 2025-10-14,03:19:00.000,287,11114937,114045,0,1760411939,13856.158829089989,-24.472535490000155,53048.67229296 2025-10-14,03:19:01.000,287,11114880,114005,0,1760411940,13856.19924694999,-24.528928530002304,53048.665305840004 2025-10-14,03:19:02.000,287,11114849,113845,0,1760411941,13856.212719569994,-24.543026790001022,53048.63037024 2025-10-14,03:19:03.000,287,11114839,113765,0,1760411942,13856.226192189999,-24.543026790001022,53048.63735736001 2025-10-14,03:19:04.000,287,11114894,113885,0,1760411943,13856.205983259999,-24.528928530002304,53048.58844752001 2025-10-14,03:19:05.000,287,11114885,114005,0,1760411944,13856.226192189999,-24.592370699996536,53048.64434448 2025-10-14,03:19:06.000,287,11114911,113885,0,1760411945,13856.212719569994,-24.606468959995254,53048.60940888001 2025-10-14,03:19:07.000,287,11114912,113805,0,1760411946,13856.26661005,-24.655812869998044,53048.63735736001 2025-10-14,03:19:08.000,287,11114906,113885,0,1760411947,13856.26661005,-24.655812869998044,53048.55351192 2025-10-14,03:19:09.000,287,11114850,113765,0,1760411948,13856.253137429994,436.97761257000093,53048.58844752001 2025-10-14,03:19:10.000,287,11114923,113645,0,1760411949,13856.273346359994,-24.67696025999612,53048.53255056 2025-10-14,03:19:11.000,287,11114852,113725,0,1760411950,13856.23966480999,-24.705156780000834,53048.58844752001 2025-10-14,03:19:12.000,287,11114948,114005,0,1760411951,13856.30029159999,-24.719255039999553,53048.55351192 2025-10-14,03:19:13.000,287,11114822,114085,0,1760411952,13856.28008266999,-24.74040242999763,53048.56049904001 2025-10-14,03:19:14.000,287,11114841,113885,0,1760411953,13856.26661005,-24.7756480800017,53048.5814604 2025-10-14,03:19:15.000,287,11114921,113845,0,1760411954,13856.253137429994,-24.78269721000106,53048.52556344 2025-10-14,03:19:16.000,287,11114910,113685,0,1760411955,13856.253137429994,-24.853188510001928,53048.518576320006 2025-10-14,03:19:17.000,287,11114882,113245,0,1760411956,13856.232928499994,-24.860237640001287,53048.55351192 2025-10-14,03:19:18.000,287,11114846,113845,0,1760411957,13856.212719569994,-24.895483289998083,53048.567486160006 2025-10-14,03:19:19.000,287,11114908,113925,0,1760411958,13856.19924694999,-24.92367980999552,53048.518576320006 2025-10-14,03:19:20.000,287,11114920,113925,0,1760411959,13856.185774329999,-24.951876330000232,53048.52556344 2025-10-14,03:19:21.000,287,11114900,114045,0,1760411960,13856.17903801999,-25.0223676300011,53048.52556344 2025-10-14,03:19:22.000,287,11114845,113725,0,1760411961,13856.131883849994,-25.01531850000174,53048.49062784001 2025-10-14,03:19:23.000,287,11114857,113765,0,1760411962,13856.104938609998,-25.050564149998536,53048.518576320006 2025-10-14,03:19:24.000,287,11114857,113845,0,1760411963,13856.104938609998,-25.057613279997895,53048.52556344 2025-10-14,03:19:25.000,287,11114965,113805,0,1760411964,13856.104938609998,-25.078760669995972,53048.51158920001 2025-10-14,03:19:26.000,287,11114913,113805,0,1760411965,13856.091465989994,-25.078760669995972,53048.4766536 2025-10-14,03:19:27.000,287,11114892,113285,0,1760411966,13856.118411229989,-25.071711539996613,53048.518576320006 2025-10-14,03:19:28.000,287,11114898,113885,0,1760411967,13856.091465989994,-25.106957190000685,53048.51158920001 2025-10-14,03:19:29.000,287,11114914,113805,0,1760411968,13856.111674919994,-25.092858930001967,53048.49062784001 2025-10-14,03:19:30.000,287,11114889,113885,0,1760411969,13856.125147539999,-25.043515019999177,53048.45569224 2025-10-14,03:19:31.000,287,11114905,113765,0,1760411970,13856.138620159989,-25.050564149998536,53048.49062784001 2025-10-14,03:19:32.000,287,11114856,113765,0,1760411971,13856.165565399999,-25.0223676300011,53048.4766536 2025-10-14,03:19:33.000,287,11114877,113725,0,1760411972,13856.232928499994,-25.001220239995746,53048.45569224 2025-10-14,03:19:34.000,287,11114920,113405,0,1760411973,13856.273346359994,-24.987121979997028,53048.49062784001 2025-10-14,03:19:35.000,287,11114918,113645,0,1760411974,13856.293555289994,-24.987121979997028,53048.46966648001 2025-10-14,03:19:36.000,287,11114851,114045,0,1760411975,13856.38786363,-24.951876330000232,53048.49062784001 2025-10-14,03:19:37.000,287,11114898,113765,0,1760411976,13856.42828149,-24.902532419997442,53048.51158920001 2025-10-14,03:19:38.000,287,11114863,114085,0,1760411977,13856.48890828,-24.867286770000646,53048.46966648001 2025-10-14,03:19:39.000,287,11114916,113645,0,1760411978,13856.54279875999,-24.874335900000005,53048.48364072 2025-10-14,03:19:40.000,287,11114917,113805,0,1760411979,13856.569744,-24.846139379995293,53048.46267936 2025-10-14,03:19:41.000,287,11114860,113765,0,1760411980,13856.643843409991,-24.78974634000042,53048.53255056 2025-10-14,03:19:42.000,287,11114868,113925,0,1760411981,13856.731415440001,-24.7756480800017,53048.518576320006 2025-10-14,03:19:43.000,287,11114920,114085,0,1760411982,13856.778569609996,-24.75450068999635,53048.52556344 2025-10-14,03:19:44.000,287,11114832,113605,0,1760411983,13856.845932709992,-24.72630416999891,53048.49062784001 2025-10-14,03:19:45.000,287,11114921,113805,0,1760411984,13856.872877950002,-24.712205910000193,53048.53953768001 2025-10-14,03:19:46.000,287,11114913,113845,0,1760411985,13856.933504740002,-24.712205910000193,53048.48364072 2025-10-14,03:19:47.000,287,11114912,113925,0,1760411986,13857.007604149992,-24.67696025999612,53048.56049904001 2025-10-14,03:19:48.000,287,11114861,113685,0,1760411987,13857.088439869993,-24.648763739998685,53048.56049904001 2025-10-14,03:19:49.000,287,11114850,113885,0,1760411988,13857.128857729993,-24.606468959995254,53048.52556344 2025-10-14,03:19:50.000,287,11114923,113765,0,1760411989,13857.196220829988,-24.599419829995895,53048.57447328 2025-10-14,03:19:51.000,287,11114922,113845,0,1760411990,13857.229902379993,-24.592370699996536,53048.5814604 2025-10-14,03:19:52.000,287,11114847,113805,0,1760411991,13857.304001789998,-24.61351809000189,53048.53255056 2025-10-14,03:19:53.000,287,11114847,113725,0,1760411992,13857.351155959994,-24.585321569997177,53048.56049904001 2025-10-14,03:19:54.000,287,11114846,113725,0,1760411993,13857.357892269989,-24.606468959995254,53048.616396000005 2025-10-14,03:19:55.000,287,11114921,113805,0,1760411994,13857.391573819994,-24.535977660001663,53048.56049904001 2025-10-14,03:19:56.000,287,11114858,114085,0,1760411995,13857.405046439999,-24.55712504999974,53048.60940888001 2025-10-14,03:19:57.000,287,11114929,113845,0,1760411996,13857.425255369999,-24.57122330999846,53048.57447328 2025-10-14,03:19:58.000,287,11114807,113925,0,1760411997,13857.41851905999,-24.57122330999846,53048.567486160006 2025-10-14,03:19:59.000,287,11114858,114005,0,1760411998,13857.492618469994,-24.578272439997818,53048.5814604 2025-10-14,03:20:00.000,287,11114857,113845,0,1760411999,13857.47914584999,-24.627616350000608,53048.64434448 2025-10-14,03:20:01.000,287,11114844,113965,0,1760412000,13857.492618469994,-24.641714609999326,53048.64434448 2025-10-14,03:20:02.000,287,11114841,114005,0,1760412001,13857.472409539994,-24.599419829995895,53048.63735736001 2025-10-14,03:20:03.000,287,11114866,113885,0,1760412002,13857.465673229999,-24.61351809000189,53048.62338312 2025-10-14,03:20:04.000,287,11114900,113885,0,1760412003,13857.472409539994,-24.606468959995254,53048.62338312 2025-10-14,03:20:05.000,287,11114913,113725,0,1760412004,13857.51956370999,-24.648763739998685,53048.63037024 2025-10-14,03:20:06.000,287,11114921,113725,0,1760412005,13857.49935477999,-24.655812869998044,53048.62338312 2025-10-14,03:20:07.000,287,11114840,113765,0,1760412006,13857.50609109,-24.634665479999967,53048.60940888001 2025-10-14,03:20:08.000,287,11114820,114045,0,1760412007,13857.50609109,-24.62056722000125,53048.65831872001 2025-10-14,03:20:09.000,287,11114847,113925,0,1760412008,13857.512827399994,-24.62056722000125,53048.60940888001 2025-10-14,03:20:10.000,287,11114929,113845,0,1760412009,13857.51956370999,-24.634665479999967,53048.63037024 2025-10-14,03:20:11.000,287,11114855,113845,0,1760412010,13857.54650895,-24.634665479999967,53048.6513316 2025-10-14,03:20:12.000,287,11114863,113405,0,1760412011,13857.54650895,-24.627616350000608,53048.63037024 2025-10-14,03:20:13.000,287,11114867,113805,0,1760412012,13857.533036329995,-24.55712504999974,53048.59543464 2025-10-14,03:20:14.000,287,11114931,113845,0,1760412013,13857.58019049999,-24.55007592000038,53048.60242176 2025-10-14,03:20:15.000,287,11114913,113845,0,1760412014,13857.54650895,-24.535977660001663,53048.65831872001 2025-10-14,03:20:16.000,287,11114862,114164,0,1760412015,13857.573454189995,-24.528928530002304,53048.63037024 2025-10-14,03:20:17.000,287,11114922,114245,0,1760412016,13857.573454189995,-24.50778113999695,53048.63735736001 2025-10-14,03:20:18.000,287,11114843,113845,0,1760412017,13857.60039942999,-24.528928530002304,53048.62338312 2025-10-14,03:20:19.000,287,11114855,114085,0,1760412018,13857.613872049995,-24.50073200999759,53048.67229296 2025-10-14,03:20:20.000,287,11114822,113765,0,1760412019,13857.654289909995,-24.479584619999514,53048.64434448 2025-10-14,03:20:21.000,287,11114886,113765,0,1760412020,13857.70144407999,-24.451388100002077,53048.616396000005 2025-10-14,03:20:22.000,287,11114947,113805,0,1760412021,13857.755334559995,-24.444338969995442,53048.60242176 2025-10-14,03:20:23.000,287,11114822,114005,0,1760412022,13857.72838932,-24.416142449998006,53048.67229296 2025-10-14,03:20:24.000,287,11114955,113965,0,1760412023,13857.78227979999,-24.444338969995442,53048.62338312 2025-10-14,03:20:25.000,287,11114942,114045,0,1760412024,13857.82269765999,-24.416142449998006,53048.58844752001 2025-10-14,03:20:26.000,287,11114847,114325,0,1760412025,13857.84290658999,-24.366798539995216,53048.57447328 2025-10-14,03:20:27.000,287,11114828,114005,0,1760412026,13857.8496429,-24.352700279996498,53048.57447328 2025-10-14,03:20:28.000,287,11114838,113805,0,1760412027,13857.86985183,-24.33860201999778,53048.56049904001 2025-10-14,03:20:29.000,287,11114847,113805,0,1760412028,13857.930478620001,-24.296307240001624,53048.63037024 2025-10-14,03:20:30.000,287,11114852,114045,0,1760412029,13857.977632789996,-24.296307240001624,53048.60940888001 2025-10-14,03:20:31.000,287,11114885,113765,0,1760412030,13857.970896480001,-24.28220897999563,53048.60940888001 2025-10-14,03:20:32.000,287,11114833,113805,0,1760412031,13858.051732200001,-24.28220897999563,53048.6513316 2025-10-14,03:20:33.000,287,11114798,113805,0,1760412032,13858.051732200001,-24.246963329998835,53048.60242176 2025-10-14,03:20:34.000,287,11114851,114325,0,1760412033,13858.119095299997,-24.239914199999475,53048.63037024 2025-10-14,03:20:35.000,287,11114827,114045,0,1760412034,13858.078677439997,-24.232865070000116,53048.5814604 2025-10-14,03:20:36.000,287,11114808,113725,0,1760412035,13858.098886369997,-24.197619419996045,53048.63037024 2025-10-14,03:20:37.000,287,11114838,113925,0,1760412036,13858.112358990002,-24.225815940000757,53048.60940888001 2025-10-14,03:20:38.000,287,11114851,113925,0,1760412037,13858.119095299997,-24.190570289996685,53048.63735736001 2025-10-14,03:20:39.000,287,11114857,114085,0,1760412038,13858.152776850002,-24.14122638000117,53048.63735736001 2025-10-14,03:20:40.000,287,11114839,113925,0,1760412039,13858.152776850002,-24.169422899998608,53048.62338312 2025-10-14,03:20:41.000,287,11114822,113845,0,1760412040,13858.139304229997,-24.183521159997326,53048.60242176 2025-10-14,03:20:42.000,287,11114899,113645,0,1760412041,13858.146040539992,-24.197619419996045,53048.62338312 2025-10-14,03:20:43.000,287,11114896,113805,0,1760412042,13858.152776850002,-24.218766810001398,53048.5814604 2025-10-14,03:20:44.000,287,11114953,113885,0,1760412043,13858.132567920002,-24.225815940000757,53048.57447328 2025-10-14,03:20:45.000,287,11114888,113925,0,1760412044,13858.132567920002,-24.204668549995404,53048.59543464 2025-10-14,03:20:46.000,287,11114888,114005,0,1760412045,13858.092150060002,-24.197619419996045,53048.57447328 2025-10-14,03:20:47.000,287,11114920,113845,0,1760412046,13858.071941130002,-24.169422899998608,53048.62338312 2025-10-14,03:20:48.000,287,11114866,114085,0,1760412047,13858.105622679992,-24.21171768000204,53048.56049904001 2025-10-14,03:20:49.000,287,11114932,114005,0,1760412048,13858.031523270001,-24.225815940000757,53048.65831872001 2025-10-14,03:20:50.000,287,11114893,113525,0,1760412049,13857.964160169991,-24.197619419996045,53048.60940888001 2025-10-14,03:20:51.000,287,11114913,113885,0,1760412050,13857.91026969,-24.21171768000204,53048.56049904001 2025-10-14,03:20:52.000,287,11114905,113885,0,1760412051,13857.86985183,-24.21171768000204,53048.60940888001 2025-10-14,03:20:53.000,287,11114906,113685,0,1760412052,13857.863115519991,-24.246963329998835,53048.49062784001 2025-10-14,03:20:54.000,287,11114871,113765,0,1760412053,13857.82269765999,-24.261061589997553,53048.58844752001 2025-10-14,03:20:55.000,287,11114880,113725,0,1760412054,13857.78901611,-24.232865070000116,53048.567486160006 2025-10-14,03:20:56.000,287,11114895,113765,0,1760412055,13857.74186193999,-24.232865070000116,53048.567486160006 2025-10-14,03:20:57.000,287,11114904,114005,0,1760412056,13857.714916699995,-24.296307240001624,53048.55351192 2025-10-14,03:20:58.000,287,11114842,113805,0,1760412057,13857.62734467,-24.268110719996912,53048.567486160006 2025-10-14,03:20:59.000,287,11114922,113565,0,1760412058,13857.6475536,-24.289258110002265,53048.53953768001 2025-10-14,03:21:00.000,287,11114910,113845,0,1760412059,13857.51956370999,-24.289258110002265,53048.51158920001 2025-10-14,03:21:01.000,287,11114886,113765,0,1760412060,13857.52630002,-24.296307240001624,53048.497614960004 2025-10-14,03:21:02.000,287,11114856,113925,0,1760412061,13857.47914584999,-24.303356370000984,53048.567486160006 2025-10-14,03:21:03.000,287,11114850,113805,0,1760412062,13857.452200609994,-24.317454629999702,53048.55351192 2025-10-14,03:21:04.000,287,11114882,113765,0,1760412063,13857.391573819994,-24.34565114999714,53048.518576320006 2025-10-14,03:21:05.000,287,11114883,114005,0,1760412064,13857.351155959994,-24.310405500000343,53048.52556344 2025-10-14,03:21:06.000,287,11114850,113885,0,1760412065,13857.344419649999,-24.296307240001624,53048.48364072 2025-10-14,03:21:07.000,287,11114887,113925,0,1760412066,13857.304001789998,-24.28220897999563,53048.43473088 2025-10-14,03:21:08.000,287,11114890,113965,0,1760412067,13857.344419649999,-24.317454629999702,53048.48364072 2025-10-14,03:21:09.000,287,11114910,114085,0,1760412068,13857.290529169994,-24.33860201999778,53048.46966648001 2025-10-14,03:21:10.000,287,11114814,113845,0,1760412069,13857.243374999998,-24.34565114999714,53048.45569224 2025-10-14,03:21:11.000,287,11114939,113965,0,1760412070,13857.263583929998,-24.38089680000121,53048.42774376 2025-10-14,03:21:12.000,287,11114903,114085,0,1760412071,13857.310738099994,-24.32450375999906,53048.43473088 2025-10-14,03:21:13.000,287,11114857,113885,0,1760412072,13857.277056549989,-24.366798539995216,53048.378833920004 2025-10-14,03:21:14.000,287,11114845,113805,0,1760412073,13857.256847619989,-24.352700279996498,53048.399795280005 2025-10-14,03:21:15.000,287,11114905,113805,0,1760412074,13857.250111309993,-24.37384767000185,53048.39280816001 2025-10-14,03:21:16.000,287,11114947,113765,0,1760412075,13857.216429759988,-24.366798539995216,53048.350885440006 2025-10-14,03:21:17.000,287,11114881,113885,0,1760412076,13857.182748209998,-24.39499505999993,53048.3369112 2025-10-14,03:21:18.000,287,11114915,113885,0,1760412077,13857.176011899988,-24.402044189999287,53048.329924080004 2025-10-14,03:21:19.000,287,11114896,113845,0,1760412078,13857.209693449993,-24.37384767000185,53048.4067824 2025-10-14,03:21:20.000,287,11114903,114005,0,1760412079,13857.155802969988,-24.352700279996498,53048.3369112 2025-10-14,03:21:21.000,287,11114909,113845,0,1760412080,13857.122121419998,-24.430240709996724,53048.350885440006 2025-10-14,03:21:22.000,287,11114810,114045,0,1760412081,13857.101912489998,-24.402044189999287,53048.38582104 2025-10-14,03:21:23.000,287,11114875,113765,0,1760412082,13857.068230939993,-24.409093319998647,53048.24607864 2025-10-14,03:21:24.000,287,11114906,113405,0,1760412083,13857.048022009993,-24.359749409995857,53048.31594984 2025-10-14,03:21:25.000,287,11114879,114125,0,1760412084,13857.021076769997,-24.37384767000185,53048.35787256 2025-10-14,03:21:26.000,287,11114889,113725,0,1760412085,13857.041285699997,-24.359749409995857,53048.36485968 2025-10-14,03:21:27.000,287,11114857,113925,0,1760412086,13857.027813079992,-24.39499505999993,53048.3369112 2025-10-14,03:21:28.000,287,11114922,114164,0,1760412087,13856.973922600002,-24.423191579997365,53048.30896272 2025-10-14,03:21:29.000,287,11114900,113765,0,1760412088,13856.920032119997,-24.366798539995216,53048.281014240005 2025-10-14,03:21:30.000,287,11114890,114045,0,1760412089,13856.899823189997,-24.38089680000121,53048.27402712001 2025-10-14,03:21:31.000,287,11114893,113965,0,1760412090,13856.866141639992,-24.37384767000185,53048.30896272 2025-10-14,03:21:32.000,287,11114887,113965,0,1760412091,13856.879614259997,-24.359749409995857,53048.4067824 2025-10-14,03:21:33.000,287,11114856,113885,0,1760412092,13856.859405329997,-24.37384767000185,53048.28800136 2025-10-14,03:21:34.000,287,11114932,113565,0,1760412093,13856.805514849992,-24.37384767000185,53048.399795280005 2025-10-14,03:21:35.000,287,11114852,114085,0,1760412094,13856.758360679996,-24.352700279996498,53048.4067824 2025-10-14,03:21:36.000,287,11114881,113565,0,1760412095,13856.738151749996,-24.33860201999778,53048.39280816001 2025-10-14,03:21:37.000,287,11114839,114245,0,1760412096,13856.711206510001,-24.33860201999778,53048.4067824 2025-10-14,03:21:38.000,287,11114859,113685,0,1760412097,13856.67078865,-24.33155288999842,53048.35787256 2025-10-14,03:21:39.000,287,11114914,113285,0,1760412098,13856.616898169996,-24.289258110002265,53048.36485968 2025-10-14,03:21:40.000,287,11114878,113925,0,1760412099,13856.65057972,-24.289258110002265,53048.378833920004 2025-10-14,03:21:41.000,287,11114835,113845,0,1760412100,13856.616898169996,-24.28220897999563,53048.378833920004 2025-10-14,03:21:42.000,287,11114844,113845,0,1760412101,13856.60342554999,-24.27515984999627,53048.41376952 2025-10-14,03:21:43.000,287,11114933,113845,0,1760412102,13856.60342554999,-24.225815940000757,53048.38582104 2025-10-14,03:21:44.000,287,11114821,113365,0,1760412103,13856.54953507,-24.21171768000204,53048.4067824 2025-10-14,03:21:45.000,287,11114828,114045,0,1760412104,13856.52932614,-24.204668549995404,53048.4067824 2025-10-14,03:21:46.000,287,11114889,114085,0,1760412105,13856.52932614,-24.15532463999989,53048.4067824 2025-10-14,03:21:47.000,287,11114896,113765,0,1760412106,13856.50238089999,-24.127128119995177,53048.399795280005 2025-10-14,03:21:49.000,287,11114843,114085,0,1760412108,13856.475435659995,-24.049587690002227,53048.42774376 2025-10-14,03:21:50.000,287,11114920,113805,0,1760412109,13856.52932614,-24.049587690002227,53048.399795280005 2025-10-14,03:21:51.000,287,11114856,113605,0,1760412110,13856.54953507,-24.028440299996873,53048.4067824 2025-10-14,03:21:52.000,287,11114826,114085,0,1760412111,13856.536062449995,-24.000243779999437,53048.41376952 2025-10-14,03:21:53.000,287,11114952,114005,0,1760412112,13856.569744,-23.92975247999857,53048.42774376 2025-10-14,03:21:54.000,287,11114896,113885,0,1760412113,13856.596689239996,-23.901555960001133,53048.378833920004 2025-10-14,03:21:55.000,287,11114868,113485,0,1760412114,13856.58995293,-23.894506830001774,53048.42075664001 2025-10-14,03:21:56.000,287,11114865,113925,0,1760412115,13856.58995293,-23.824015530000906,53048.399795280005 2025-10-14,03:21:57.000,287,11114854,113645,0,1760412116,13856.63037079,-23.788769879996835,53048.39280816001 2025-10-14,03:21:58.000,287,11114867,113965,0,1760412117,13856.637107099996,-23.809917270002188,53048.44171800001 2025-10-14,03:21:59.000,287,11114897,113685,0,1760412118,13856.664052339991,-23.781720749997476,53048.42075664001 2025-10-14,03:22:00.000,287,11114850,113885,0,1760412119,13856.684261269991,-23.802868139995553,53048.448705120005 2025-10-14,03:22:01.000,287,11114851,113765,0,1760412120,13856.697733889996,-23.802868139995553,53048.42075664001 2025-10-14,03:22:02.000,287,11114893,113565,0,1760412121,13856.717942819996,-23.74647510000068,53048.46267936 2025-10-14,03:22:03.000,287,11114850,113965,0,1760412122,13856.751624370001,-23.774671619998117,53048.448705120005 2025-10-14,03:22:04.000,287,11114855,113925,0,1760412123,13856.751624370001,-23.774671619998117,53048.46267936 2025-10-14,03:22:05.000,287,11114852,113725,0,1760412124,13856.792042230001,-23.7605733599994,53048.45569224 2025-10-14,03:22:06.000,287,11114922,113805,0,1760412125,13856.758360679996,-23.74647510000068,53048.44171800001 2025-10-14,03:22:07.000,287,11114854,113605,0,1760412126,13856.751624370001,-23.781720749997476,53048.46966648001 2025-10-14,03:22:08.000,287,11114874,113765,0,1760412127,13856.785305919992,-23.75352423000004,53048.46267936 2025-10-14,03:22:09.000,287,11114848,113965,0,1760412128,13856.765096989991,-23.788769879996835,53048.448705120005 2025-10-14,03:22:10.000,287,11114887,114005,0,1760412129,13856.758360679996,-23.802868139995553,53048.399795280005 2025-10-14,03:22:11.000,287,11114853,113925,0,1760412130,13856.765096989991,-23.774671619998117,53048.39280816001 2025-10-14,03:22:12.000,287,11114841,113845,0,1760412131,13856.765096989991,-23.795819009996194,53048.448705120005 2025-10-14,03:22:13.000,287,11114847,114085,0,1760412132,13856.744888059991,-23.852212049998343,53048.4067824 2025-10-14,03:22:14.000,287,11114912,114045,0,1760412133,13856.677524959996,-23.816966400001547,53048.44171800001 2025-10-14,03:22:15.000,287,11114854,113925,0,1760412134,13856.684261269991,-23.852212049998343,53048.45569224 2025-10-14,03:22:16.000,287,11114856,114125,0,1760412135,13856.657316029996,-23.87335943999642,53048.45569224 2025-10-14,03:22:17.000,287,11114873,113805,0,1760412136,13856.62363447999,-23.88745769999514,53048.45569224 2025-10-14,03:22:18.000,287,11114893,113725,0,1760412137,13856.637107099996,-23.88040856999578,53048.4766536 2025-10-14,03:22:19.000,287,11114896,113925,0,1760412138,13856.556271379995,-23.92975247999857,53048.518576320006 2025-10-14,03:22:20.000,287,11114874,113685,0,1760412139,13856.58321661999,-23.957948999996006,53048.45569224 2025-10-14,03:22:21.000,287,11114854,113765,0,1760412140,13856.515853519995,-23.957948999996006,53048.43473088 2025-10-14,03:22:22.000,287,11114893,114045,0,1760412141,13856.52258982999,-23.964998129995365,53048.42774376 2025-10-14,03:22:23.000,287,11114833,113885,0,1760412142,13856.536062449995,-23.97909639000136,53048.49062784001 2025-10-14,03:22:24.000,287,11114877,113885,0,1760412143,13856.46196303999,-24.014342039998155,53048.46267936 2025-10-14,03:22:25.000,287,11114914,113805,0,1760412144,13856.46869935,-24.014342039998155,53048.43473088 2025-10-14,03:22:26.000,287,11114841,113685,0,1760412145,13856.44175410999,-24.04253855999559,53048.42075664001 2025-10-14,03:22:27.000,287,11114903,113725,0,1760412146,13856.414808869995,-24.056636820001586,53048.45569224 2025-10-14,03:22:28.000,287,11114880,113845,0,1760412147,13856.42154517999,-24.04253855999559,53048.37184680001 2025-10-14,03:22:29.000,287,11114901,113965,0,1760412148,13856.42154517999,-24.09188246999838,53048.37184680001 2025-10-14,03:22:30.000,287,11114834,113485,0,1760412149,13856.414808869995,-24.1059807299971,53048.350885440006 2025-10-14,03:22:31.000,287,11114884,113965,0,1760412150,13856.40807256,-24.077784209999663,53048.39280816001 2025-10-14,03:22:32.000,287,11114916,113805,0,1760412151,13856.40133624999,-24.09893159999774,53048.448705120005 2025-10-14,03:22:33.000,287,11114857,113765,0,1760412152,13856.40807256,-24.120078989995818,53048.4067824 2025-10-14,03:22:34.000,287,11114861,113565,0,1760412153,13856.38112731999,-24.127128119995177,53048.34389832001 2025-10-14,03:22:35.000,287,11114916,113725,0,1760412154,13856.394599939995,-24.127128119995177,53048.37184680001 2025-10-14,03:22:36.000,287,11114911,113845,0,1760412155,13856.394599939995,-24.14122638000117,53048.39280816001 2025-10-14,03:22:37.000,287,11114902,113645,0,1760412156,13856.38112731999,-24.14827551000053,53048.38582104 2025-10-14,03:22:38.000,287,11114876,113845,0,1760412157,13856.394599939995,-24.176472029997967,53048.399795280005 2025-10-14,03:22:39.000,287,11114873,114005,0,1760412158,13856.414808869995,-24.169422899998608,53048.3369112 2025-10-14,03:22:40.000,287,11114883,113565,0,1760412159,13856.38786363,-24.134177250001812,53048.3369112 2025-10-14,03:22:41.000,287,11114854,113765,0,1760412160,13856.42828149,-24.197619419996045,53048.378833920004 2025-10-14,03:22:42.000,287,11114857,113805,0,1760412161,13856.46869935,-24.239914199999475,53048.34389832001 2025-10-14,03:22:43.000,287,11114880,113565,0,1760412162,13856.48217196999,-24.268110719996912,53048.36485968 2025-10-14,03:22:44.000,287,11114853,113925,0,1760412163,13856.50911721,-24.254012459998194,53048.4067824 2025-10-14,03:22:45.000,287,11114890,114005,0,1760412164,13856.48890828,-24.246963329998835,53048.3369112 2025-10-14,03:22:46.000,287,11114896,114085,0,1760412165,13856.495644589995,-24.289258110002265,53048.36485968 2025-10-14,03:22:47.000,287,11114942,113845,0,1760412166,13856.52932614,-24.33860201999778,53048.378833920004 2025-10-14,03:22:48.000,287,11114839,113885,0,1760412167,13856.54279875999,-24.33155288999842,53048.3369112 2025-10-14,03:22:49.000,287,11114910,113805,0,1760412168,13856.576480309996,-24.37384767000185,53048.3369112 2025-10-14,03:22:50.000,287,11114895,113965,0,1760412169,13856.56300768999,-24.38794593000057,53048.350885440006 2025-10-14,03:22:51.000,287,11114855,113845,0,1760412170,13856.54953507,-24.409093319998647,53048.378833920004 2025-10-14,03:22:52.000,287,11114865,113565,0,1760412171,13856.58321661999,437.1820373400042,53048.34389832001 2025-10-14,03:22:53.000,287,11114857,113885,0,1760412172,13856.569744,-24.479584619999514,53048.30896272 2025-10-14,03:22:54.000,287,11114908,113925,0,1760412173,13856.52258982999,-24.465486360000796,53048.350885440006 2025-10-14,03:22:55.000,287,11114877,114045,0,1760412174,13856.50238089999,-24.493682879998232,53048.35787256 2025-10-14,03:22:56.000,287,11114877,113765,0,1760412175,13856.52258982999,-24.528928530002304,53048.32293696001 2025-10-14,03:22:57.000,287,11114878,114045,0,1760412176,13856.52932614,-24.528928530002304,53048.3369112 2025-10-14,03:22:58.000,287,11114901,113845,0,1760412177,13856.46869935,-24.599419829995895,53048.350885440006 2025-10-14,03:22:59.000,287,11114898,113765,0,1760412178,13856.44849042,-24.592370699996536,53048.35787256 2025-10-14,03:23:00.000,287,11114866,114085,0,1760412179,13856.46869935,-24.61351809000189,53048.36485968 2025-10-14,03:23:01.000,287,11114854,113885,0,1760412180,13856.44175410999,-24.592370699996536,53048.37184680001 2025-10-14,03:23:02.000,287,11114926,113925,0,1760412181,13856.38112731999,-24.606468959995254,53048.3369112 2025-10-14,03:23:03.000,287,11114841,113765,0,1760412182,13856.354182079995,-24.61351809000189,53048.31594984 2025-10-14,03:23:04.000,287,11114875,113925,0,1760412183,13856.354182079995,-24.634665479999967,53048.350885440006 2025-10-14,03:23:05.000,287,11114873,114085,0,1760412184,13856.313764219994,-24.641714609999326,53048.37184680001 2025-10-14,03:23:06.000,287,11114840,113765,0,1760412185,13856.32050052999,-24.669911129996763,53048.31594984 2025-10-14,03:23:07.000,287,11114931,113925,0,1760412186,13856.30029159999,-24.648763739998685,53048.329924080004 2025-10-14,03:23:08.000,287,11114907,114125,0,1760412187,13856.313764219994,-24.648763739998685,53048.32293696001 2025-10-14,03:23:09.000,287,11114834,113925,0,1760412188,13856.23966480999,-24.627616350000608,53048.3369112 2025-10-14,03:23:10.000,287,11114850,113725,0,1760412189,13856.205983259999,-24.62056722000125,53048.27402712001 2025-10-14,03:23:11.000,287,11114885,113565,0,1760412190,13856.172301709994,-24.606468959995254,53048.281014240005 2025-10-14,03:23:12.000,287,11114903,113925,0,1760412191,13856.17903801999,-24.61351809000189,53048.31594984 2025-10-14,03:23:13.000,287,11114910,113845,0,1760412192,13856.158829089989,-24.57122330999846,53048.329924080004 2025-10-14,03:23:14.000,287,11114873,113805,0,1760412193,13856.158829089989,-24.599419829995895,53048.31594984 2025-10-14,03:23:15.000,287,11114923,114164,0,1760412194,13856.172301709994,-24.634665479999967,53048.30896272 2025-10-14,03:23:16.000,287,11114927,113885,0,1760412195,13856.145356469999,-24.592370699996536,53048.281014240005 2025-10-14,03:23:17.000,287,11114927,113765,0,1760412196,13856.138620159989,-24.599419829995895,53048.329924080004 2025-10-14,03:23:18.000,287,11114838,113885,0,1760412197,13856.145356469999,-24.5641741799991,53048.34389832001 2025-10-14,03:23:19.000,287,11114936,113925,0,1760412198,13856.104938609998,-24.55712504999974,53048.30197560001 2025-10-14,03:23:20.000,287,11114896,113925,0,1760412199,13856.145356469999,-24.55007592000038,53048.329924080004 2025-10-14,03:23:21.000,287,11114945,113725,0,1760412200,13856.145356469999,-24.52187939999567,53048.30197560001 2025-10-14,03:23:22.000,287,11114914,113605,0,1760412201,13856.185774329999,-24.543026790001022,53048.30197560001 2025-10-14,03:23:23.000,287,11114877,113685,0,1760412202,13856.19924694999,-24.51483026999631,53048.30896272 2025-10-14,03:23:24.000,287,11114872,113805,0,1760412203,13856.23966480999,-24.51483026999631,53048.32293696001 2025-10-14,03:23:25.000,287,11114852,113765,0,1760412204,13856.28681898,-24.50778113999695,53048.32293696001 2025-10-14,03:23:26.000,287,11114935,113765,0,1760412205,13856.38112731999,-24.52187939999567,53048.30896272 2025-10-14,03:23:27.000,287,11114885,113925,0,1760412206,13856.354182079995,-24.493682879998232,53048.27402712001 2025-10-14,03:23:28.000,287,11114938,113725,0,1760412207,13856.32723684,-24.493682879998232,53048.28800136 2025-10-14,03:23:29.000,287,11114892,113805,0,1760412208,13856.36091838999,-24.451388100002077,53048.30197560001 2025-10-14,03:23:30.000,287,11114936,113925,0,1760412209,13856.42828149,-24.458437230001437,53048.32293696001 2025-10-14,03:23:31.000,287,11114880,113765,0,1760412210,13856.46869935,-24.423191579997365,53048.30197560001 2025-10-14,03:23:32.000,287,11114880,113725,0,1760412211,13856.50238089999,-24.444338969995442,53048.32293696001 2025-10-14,03:23:33.000,287,11114882,114085,0,1760412212,13856.54279875999,-24.402044189999287,53048.30896272 2025-10-14,03:23:34.000,287,11114946,114125,0,1760412213,13856.54279875999,-24.352700279996498,53048.35787256 2025-10-14,03:23:35.000,287,11114871,113925,0,1760412214,13856.62363447999,-24.37384767000185,53048.26704 2025-10-14,03:23:36.000,287,11114883,114245,0,1760412215,13856.67078865,-24.33860201999778,53048.29498848 2025-10-14,03:23:37.000,287,11114948,113885,0,1760412216,13856.69099758,-24.33860201999778,53048.32293696001 2025-10-14,03:23:38.000,287,11114911,113845,0,1760412217,13856.711206510001,-24.310405500000343,53048.30896272 2025-10-14,03:23:39.000,287,11114873,113725,0,1760412218,13856.751624370001,-24.310405500000343,53048.31594984 2025-10-14,03:23:40.000,287,11114930,113765,0,1760412219,13856.758360679996,-24.28220897999563,53048.34389832001 2025-10-14,03:23:41.000,287,11114877,113885,0,1760412220,13856.792042230001,-24.246963329998835,53048.350885440006 2025-10-14,03:23:42.000,287,11114961,113765,0,1760412221,13856.805514849992,-24.232865070000116,53048.378833920004 2025-10-14,03:23:43.000,287,11114905,113765,0,1760412222,13856.812251160001,-24.204668549995404,53048.38582104 2025-10-14,03:23:44.000,287,11114944,113725,0,1760412223,13856.825723779992,-24.169422899998608,53048.378833920004 2025-10-14,03:23:45.000,287,11114941,113965,0,1760412224,13856.886350569992,-24.204668549995404,53048.350885440006 2025-10-14,03:23:46.000,287,11114841,113925,0,1760412225,13856.933504740002,-24.190570289996685,53048.36485968 2025-10-14,03:23:47.000,287,11114965,113965,0,1760412226,13856.906559499992,-24.183521159997326,53048.3369112 2025-10-14,03:23:48.000,287,11114921,114005,0,1760412227,13856.933504740002,-24.183521159997326,53048.39280816001 2025-10-14,03:23:49.000,287,11114948,113805,0,1760412228,13856.940241049997,-24.16237376999925,53048.35787256 2025-10-14,03:23:50.000,287,11114947,113765,0,1760412229,13856.953713670002,-24.14122638000117,53048.350885440006 2025-10-14,03:23:51.000,287,11114900,113805,0,1760412230,13856.967186289992,-24.11302985999646,53048.37184680001 2025-10-14,03:23:52.000,287,11114854,113805,0,1760412231,13856.967186289992,-24.11302985999646,53048.448705120005 2025-10-14,03:23:53.000,287,11114855,114005,0,1760412232,13856.980658909997,-24.09893159999774,53048.497614960004 2025-10-14,03:23:54.000,287,11114936,113765,0,1760412233,13857.007604149992,-24.070735080000304,53048.45569224 2025-10-14,03:23:55.000,287,11114877,113965,0,1760412234,13856.994131530002,-24.035489429996233,53048.50460208 2025-10-14,03:23:56.000,287,11114864,113885,0,1760412235,13856.987395219992,-24.035489429996233,53048.46267936 2025-10-14,03:23:57.000,287,11114911,114085,0,1760412236,13856.994131530002,-24.028440299996873,53048.55351192 2025-10-14,03:23:58.000,287,11114948,113845,0,1760412237,13857.061494629997,-24.035489429996233,53048.52556344 2025-10-14,03:23:59.000,287,11114834,113965,0,1760412238,13857.034549390002,437.6261325300002,53048.50460208 2025-10-14,03:24:00.000,287,11114871,114045,0,1760412239,13857.068230939993,-24.000243779999437,53048.53255056 2025-10-14,03:24:01.000,287,11114924,113845,0,1760412240,13857.081703559998,-24.028440299996873,53048.497614960004 2025-10-14,03:24:02.000,287,11114934,113485,0,1760412241,13857.081703559998,-23.993194650000078,53048.53953768001 2025-10-14,03:24:03.000,287,11114919,113805,0,1760412242,13857.142330349998,-23.957948999996006,53048.53953768001 2025-10-14,03:24:04.000,287,11114878,114005,0,1760412243,13857.162539279998,-23.98614552000072,53048.518576320006 2025-10-14,03:24:05.000,287,11114930,113725,0,1760412244,13857.223166069998,-23.957948999996006,53048.53953768001 2025-10-14,03:24:06.000,287,11114894,113765,0,1760412245,13857.189484519993,-23.93680160999793,53048.57447328 2025-10-14,03:24:07.000,287,11114932,113725,0,1760412246,13857.263583929998,-23.950899869996647,53048.55351192 2025-10-14,03:24:08.000,287,11114830,113725,0,1760412247,13857.277056549989,-23.894506830001774,53048.50460208 2025-10-14,03:24:09.000,287,11114874,113925,0,1760412248,13857.351155959994,-23.894506830001774,53048.497614960004 2025-10-14,03:24:10.000,287,11114834,113725,0,1760412249,13857.357892269989,-23.894506830001774,53048.50460208 2025-10-14,03:24:11.000,287,11114869,113925,0,1760412250,13857.411782749994,-23.908605090000492,53048.52556344 2025-10-14,03:24:12.000,287,11114903,113685,0,1760412251,13857.425255369999,-23.894506830001774,53048.53953768001 2025-10-14,03:24:13.000,287,11114922,113925,0,1760412252,13857.45893691999,-23.86631030999706,53048.518576320006 2025-10-14,03:24:14.000,287,11114893,113805,0,1760412253,13857.49935477999,-23.88040856999578,53048.55351192 2025-10-14,03:24:15.000,287,11114950,113925,0,1760412254,13857.50609109,-23.852212049998343,53048.53953768001 2025-10-14,03:24:16.000,287,11114951,113805,0,1760412255,13857.56671788,-23.824015530000906,53048.57447328 2025-10-14,03:24:17.000,287,11114899,113885,0,1760412256,13857.58019049999,-23.816966400001547,53048.55351192 2025-10-14,03:24:18.000,287,11114867,113925,0,1760412257,13857.62734467,-23.774671619998117,53048.5814604 2025-10-14,03:24:19.000,287,11114863,113485,0,1760412258,13857.634080979995,-23.781720749997476,53048.57447328 2025-10-14,03:24:20.000,287,11114871,113765,0,1760412259,13857.6475536,-23.774671619998117,53048.567486160006 2025-10-14,03:24:21.000,287,11114921,113845,0,1760412260,13857.72165300999,-23.7605733599994,53048.56049904001 2025-10-14,03:24:22.000,287,11114918,114125,0,1760412261,13857.70144407999,-23.788769879996835,53048.53953768001 2025-10-14,03:24:23.000,287,11114851,113845,0,1760412262,13857.70818039,-23.767622489998757,53048.51158920001 2025-10-14,03:24:24.000,287,11114928,113765,0,1760412263,13857.68123514999,-23.781720749997476,53048.52556344 2025-10-14,03:24:25.000,287,11114897,113725,0,1760412264,13857.72165300999,-23.781720749997476,53048.51158920001 2025-10-14,03:24:26.000,287,11114910,113725,0,1760412265,13857.775543489995,-23.73237684000196,53048.51158920001 2025-10-14,03:24:27.000,287,11114879,113805,0,1760412266,13857.80248872999,-23.75352423000004,53048.546524800004 2025-10-14,03:24:28.000,287,11114935,113885,0,1760412267,13857.78901611,-23.73237684000196,53048.5814604 2025-10-14,03:24:29.000,287,11114854,113765,0,1760412268,13857.78227979999,-23.73942597000132,53048.567486160006 2025-10-14,03:24:30.000,287,11114889,113965,0,1760412269,13857.80248872999,-23.75352423000004,53048.55351192 2025-10-14,03:24:31.000,287,11114864,113765,0,1760412270,13857.82943397,-23.7605733599994,53048.62338312 2025-10-14,03:24:32.000,287,11114894,113845,0,1760412271,13857.84290658999,-23.774671619998117,53048.60242176 2025-10-14,03:24:33.000,287,11114925,114085,0,1760412272,13857.863115519991,-23.795819009996194,53048.60940888001 2025-10-14,03:24:34.000,287,11114922,114085,0,1760412273,13857.876588139996,-23.788769879996835,53048.616396000005 2025-10-14,03:24:35.000,287,11114911,113885,0,1760412274,13857.836170279996,-23.767622489998757,53048.59543464 2025-10-14,03:24:36.000,287,11114919,113885,0,1760412275,13857.82269765999,-23.774671619998117,53048.665305840004 2025-10-14,03:24:37.000,287,11114925,114085,0,1760412276,13857.82943397,-23.802868139995553,53048.665305840004 2025-10-14,03:24:38.000,287,11114868,113725,0,1760412277,13857.76207086999,-23.845162919998984,53048.58844752001 2025-10-14,03:24:39.000,287,11114858,113725,0,1760412278,13857.775543489995,-23.838113789999625,53048.6513316 2025-10-14,03:24:40.000,287,11114863,113845,0,1760412279,13857.70144407999,-23.845162919998984,53048.60242176 2025-10-14,03:24:41.000,287,11114926,114085,0,1760412280,13857.654289909995,-23.852212049998343,53048.6513316 2025-10-14,03:24:42.000,287,11114933,113685,0,1760412281,13857.68123514999,-23.87335943999642,53048.58844752001 2025-10-14,03:24:43.000,287,11114851,113925,0,1760412282,13857.60713574,-23.91565421999985,53048.55351192 2025-10-14,03:24:44.000,287,11114909,113805,0,1760412283,13857.62734467,-23.91565421999985,53048.59543464 2025-10-14,03:24:45.000,287,11114852,113765,0,1760412284,13857.58692681,-23.91565421999985,53048.58844752001 2025-10-14,03:24:46.000,287,11114855,113965,0,1760412285,13857.56671788,-23.908605090000492,53048.63037024 2025-10-14,03:24:47.000,287,11114867,114005,0,1760412286,13857.512827399994,-23.87335943999642,53048.546524800004 2025-10-14,03:24:48.000,287,11114892,113845,0,1760412287,13857.48588216,-23.894506830001774,53048.59543464 2025-10-14,03:24:49.000,287,11114877,114085,0,1760412288,13857.41851905999,-23.87335943999642,53048.49062784001 2025-10-14,03:24:50.000,287,11114916,113805,0,1760412289,13857.445464299999,-23.908605090000492,53048.56049904001 2025-10-14,03:24:51.000,287,11114894,113885,0,1760412290,13857.41851905999,-23.88745769999514,53048.53255056 2025-10-14,03:24:52.000,287,11114895,113725,0,1760412291,13857.371364889994,-23.908605090000492,53048.518576320006 2025-10-14,03:24:53.000,287,11114926,113845,0,1760412292,13857.425255369999,-23.87335943999642,53048.56049904001 2025-10-14,03:24:54.000,287,11114859,113925,0,1760412293,13857.391573819994,-23.859261179997702,53048.497614960004 2025-10-14,03:24:55.000,287,11114934,113885,0,1760412294,13857.357892269989,-23.87335943999642,53048.51158920001 2025-10-14,03:24:56.000,287,11114858,113725,0,1760412295,13857.405046439999,-23.859261179997702,53048.48364072 2025-10-14,03:24:57.000,287,11114923,114085,0,1760412296,13857.391573819994,-23.88745769999514,53048.45569224 2025-10-14,03:24:58.000,287,11114866,113965,0,1760412297,13857.391573819994,-23.831064660000266,53048.45569224 2025-10-14,03:24:59.000,287,11114822,113725,0,1760412298,13857.384837509999,-23.831064660000266,53048.41376952 2025-10-14,03:25:00.000,287,11114866,114085,0,1760412299,13857.384837509999,-23.87335943999642,53048.399795280005 2025-10-14,03:25:01.000,287,11114849,113765,0,1760412300,13857.411782749994,-23.859261179997702,53048.44171800001 2025-10-14,03:25:02.000,287,11114886,114085,0,1760412301,13857.411782749994,-23.852212049998343,53048.399795280005 2025-10-14,03:25:03.000,287,11114903,113805,0,1760412302,13857.43872798999,-23.809917270002188,53048.4067824 2025-10-14,03:25:04.000,287,11114911,114125,0,1760412303,13857.431991679994,-23.802868139995553,53048.42774376 2025-10-14,03:25:05.000,287,11114917,113805,0,1760412304,13857.41851905999,-23.845162919998984,53048.38582104 2025-10-14,03:25:06.000,287,11114840,113685,0,1760412305,13857.472409539994,-23.831064660000266,53048.35787256 2025-10-14,03:25:07.000,287,11114834,113965,0,1760412306,13857.45893691999,-23.795819009996194,53048.41376952 2025-10-14,03:25:08.000,287,11114894,114085,0,1760412307,13857.49935477999,-23.767622489998757,53048.46267936 2025-10-14,03:25:09.000,287,11114945,113965,0,1760412308,13857.472409539994,-23.774671619998117,53048.42774376 2025-10-14,03:25:10.000,287,11114842,113805,0,1760412309,13857.48588216,-23.73237684000196,53048.38582104 2025-10-14,03:25:11.000,287,11114891,113845,0,1760412310,13857.50609109,-23.73237684000196,53048.448705120005 2025-10-14,03:25:12.000,287,11114905,113765,0,1760412311,13857.50609109,-23.73942597000132,53048.39280816001 2025-10-14,03:25:13.000,287,11114856,113845,0,1760412312,13857.52630002,-23.70418031999725,53048.378833920004 2025-10-14,03:25:14.000,287,11114874,113885,0,1760412313,13857.52630002,-23.75352423000004,53048.39280816001 2025-10-14,03:25:15.000,287,11114837,114085,0,1760412314,13857.48588216,-23.75352423000004,53048.350885440006 2025-10-14,03:25:16.000,287,11114865,113765,0,1760412315,13857.47914584999,-23.75352423000004,53048.378833920004 2025-10-14,03:25:17.000,287,11114921,113805,0,1760412316,13857.445464299999,-23.74647510000068,53048.378833920004 2025-10-14,03:25:18.000,287,11114919,114164,0,1760412317,13857.472409539994,-23.73942597000132,53048.4067824 2025-10-14,03:25:19.000,287,11114871,113805,0,1760412318,13857.431991679994,-23.74647510000068,53048.399795280005 2025-10-14,03:25:20.000,287,11114899,113845,0,1760412319,13857.39831012999,-23.73942597000132,53048.378833920004 2025-10-14,03:25:21.000,287,11114837,113925,0,1760412320,13857.384837509999,-23.725327709995327,53048.399795280005 2025-10-14,03:25:22.000,287,11114853,113485,0,1760412321,13857.425255369999,-23.718278579995967,53048.4067824 2025-10-14,03:25:23.000,287,11114842,113765,0,1760412322,13857.357892269989,-23.69713118999789,53048.37184680001 2025-10-14,03:25:24.000,287,11114918,113845,0,1760412323,13857.297265479989,-23.718278579995967,53048.378833920004 2025-10-14,03:25:25.000,287,11114909,113645,0,1760412324,13857.304001789998,-23.73237684000196,53048.378833920004 2025-10-14,03:25:26.000,287,11114887,113805,0,1760412325,13857.297265479989,-23.718278579995967,53048.39280816001 2025-10-14,03:25:27.000,287,11114861,113485,0,1760412326,13857.256847619989,-23.70418031999725,53048.39280816001 2025-10-14,03:25:28.000,287,11114863,114005,0,1760412327,13857.243374999998,-23.68303292999917,53048.39280816001 2025-10-14,03:25:29.000,287,11114932,113685,0,1760412328,13857.209693449993,-23.68303292999917,53048.35787256 2025-10-14,03:25:30.000,287,11114848,114005,0,1760412329,13857.155802969988,-23.69713118999789,53048.3369112 2025-10-14,03:25:31.000,287,11114857,113845,0,1760412330,13857.162539279998,-23.68303292999917,53048.350885440006 2025-10-14,03:25:32.000,287,11114858,113805,0,1760412331,13857.122121419998,-23.68303292999917,53048.38582104 2025-10-14,03:25:33.000,287,11114910,113845,0,1760412332,13857.088439869993,-23.70418031999725,53048.36485968 2025-10-14,03:25:34.000,287,11114942,113885,0,1760412333,13857.054758320002,-23.675983799999813,53048.34389832001 2025-10-14,03:25:35.000,287,11114929,113805,0,1760412334,13857.081703559998,-23.70418031999725,53048.38582104 2025-10-14,03:25:36.000,287,11114888,113725,0,1760412335,13857.048022009993,-23.70418031999725,53048.329924080004 2025-10-14,03:25:37.000,287,11114880,114005,0,1760412336,13857.054758320002,-23.6477872799951,53048.378833920004 2025-10-14,03:25:38.000,287,11114927,113765,0,1760412337,13857.054758320002,-23.654836410001735,53048.350885440006 2025-10-14,03:25:39.000,287,11114924,114085,0,1760412338,13857.000867839997,-23.619590759997664,53048.29498848 2025-10-14,03:25:40.000,287,11114869,113725,0,1760412339,13857.007604149992,-23.626639889997023,53048.31594984 2025-10-14,03:25:41.000,287,11114930,113885,0,1760412340,13857.034549390002,-23.619590759997664,53048.30896272 2025-10-14,03:25:42.000,287,11114940,113765,0,1760412341,13857.021076769997,-23.633689019996382,53048.31594984 2025-10-14,03:25:43.000,287,11114862,113725,0,1760412342,13857.034549390002,-23.605492499998945,53048.32293696001 2025-10-14,03:25:44.000,287,11114925,113965,0,1760412343,13857.041285699997,-23.619590759997664,53048.28800136 2025-10-14,03:25:45.000,287,11114934,113845,0,1760412344,13857.034549390002,-23.584345110000868,53048.329924080004 2025-10-14,03:25:46.000,287,11114902,113565,0,1760412345,13857.041285699997,-23.57729598000151,53048.30896272 2025-10-14,03:25:47.000,287,11114920,113685,0,1760412346,13857.027813079992,-23.57024685000215,53048.350885440006 2025-10-14,03:25:48.000,287,11114845,113925,0,1760412347,13857.014340460002,-23.556148589996155,53048.31594984 2025-10-14,03:25:49.000,287,11114896,113765,0,1760412348,13857.095176180002,-23.584345110000868,53048.3369112 2025-10-14,03:25:50.000,287,11114910,113925,0,1760412349,13857.068230939993,-23.52090293999936,53048.281014240005 2025-10-14,03:25:51.000,287,11114841,113685,0,1760412350,13857.054758320002,-23.52795206999872,53048.29498848 2025-10-14,03:25:52.000,287,11114917,113845,0,1760412351,13857.135594040003,-23.499755550001282,53048.30896272 2025-10-14,03:25:53.000,287,11114869,113925,0,1760412352,13857.122121419998,-23.535001199998078,53048.378833920004 2025-10-14,03:25:54.000,287,11114864,113925,0,1760412353,13857.122121419998,-23.52795206999872,53048.35787256 2025-10-14,03:25:55.000,287,11114924,113925,0,1760412354,13857.101912489998,-23.52090293999936,53048.35787256 2025-10-14,03:25:56.000,287,11114867,113685,0,1760412355,13857.135594040003,-23.535001199998078,53048.37184680001 2025-10-14,03:25:57.000,287,11114930,113925,0,1760412356,13857.162539279998,-23.51385381,53048.42075664001 2025-10-14,03:25:58.000,287,11114866,113845,0,1760412357,13857.135594040003,-23.542050329997437,53048.4067824 2025-10-14,03:25:59.000,287,11114884,113765,0,1760412358,13857.155802969988,-23.499755550001282,53048.4067824 2025-10-14,03:26:00.000,287,11114868,114085,0,1760412359,13857.142330349998,-23.499755550001282,53048.43473088 2025-10-14,03:26:01.000,287,11114958,113765,0,1760412360,13857.169275589993,-23.47860815999593,53048.41376952 2025-10-14,03:26:02.000,287,11114924,113925,0,1760412361,13857.135594040003,-23.499755550001282,53048.399795280005 2025-10-14,03:26:03.000,287,11114894,113845,0,1760412362,13857.155802969988,-23.499755550001282,53048.42774376 2025-10-14,03:26:04.000,287,11114937,114045,0,1760412363,13857.122121419998,-23.499755550001282,53048.46966648001 2025-10-14,03:26:05.000,287,11114862,113685,0,1760412364,13857.115385110003,-23.50680468000064,53048.4067824 2025-10-14,03:26:06.000,287,11114958,113925,0,1760412365,13857.135594040003,-23.50680468000064,53048.37184680001 2025-10-14,03:26:07.000,287,11114875,113925,0,1760412366,13857.155802969988,-23.52795206999872,53048.448705120005 2025-10-14,03:26:08.000,287,11114885,113925,0,1760412367,13857.155802969988,-23.51385381,53048.41376952 2025-10-14,03:26:09.000,287,11115001,113805,0,1760412368,13857.142330349998,-23.51385381,53048.42774376 2025-10-14,03:26:10.000,287,11114862,113965,0,1760412369,13857.162539279998,-23.52795206999872,53048.42075664001 2025-10-14,03:26:11.000,287,11114878,113925,0,1760412370,13857.135594040003,-23.485657289995288,53048.41376952 2025-10-14,03:26:12.000,287,11114941,113805,0,1760412371,13857.115385110003,-23.51385381,53048.45569224 2025-10-14,03:26:13.000,287,11114943,113805,0,1760412372,13857.128857729993,-23.549099459996796,53048.41376952 2025-10-14,03:26:14.000,287,11114872,113965,0,1760412373,13857.108648799993,-23.52795206999872,53048.44171800001 2025-10-14,03:26:15.000,287,11114915,114045,0,1760412374,13857.074967250002,-23.50680468000064,53048.45569224 2025-10-14,03:26:16.000,287,11114875,113605,0,1760412375,13857.081703559998,-23.52090293999936,53048.46966648001 2025-10-14,03:26:17.000,287,11114915,113845,0,1760412376,13857.048022009993,-23.492706420001923,53048.448705120005 2025-10-14,03:26:18.000,287,11114880,113925,0,1760412377,13857.048022009993,-23.499755550001282,53048.42774376 2025-10-14,03:26:19.000,287,11114910,113965,0,1760412378,13857.048022009993,-23.492706420001923,53048.43473088 2025-10-14,03:26:20.000,287,11114848,113725,0,1760412379,13857.068230939993,-23.499755550001282,53048.45569224 2025-10-14,03:26:21.000,287,11114841,113845,0,1760412380,13857.061494629997,-23.485657289995288,53048.44171800001 2025-10-14,03:26:22.000,287,11114969,113805,0,1760412381,13857.027813079992,-23.47860815999593,53048.38582104 2025-10-14,03:26:23.000,287,11114884,113725,0,1760412382,13857.068230939993,-23.499755550001282,53048.4067824 2025-10-14,03:26:24.000,287,11114953,113765,0,1760412383,13857.081703559998,-23.542050329997437,53048.399795280005 2025-10-14,03:26:25.000,287,11114847,113725,0,1760412384,13857.074967250002,-23.535001199998078,53048.41376952 2025-10-14,03:26:26.000,287,11114872,113645,0,1760412385,13857.061494629997,-23.549099459996796,53048.39280816001 2025-10-14,03:26:27.000,287,11114888,113885,0,1760412386,13857.074967250002,-23.549099459996796,53048.43473088 2025-10-14,03:26:28.000,287,11114899,113765,0,1760412387,13857.054758320002,-23.584345110000868,53048.46267936 2025-10-14,03:26:29.000,287,11114884,113645,0,1760412388,13857.074967250002,-23.591394240000227,53048.42774376 2025-10-14,03:26:30.000,287,11114883,113965,0,1760412389,13857.074967250002,-23.605492499998945,53048.399795280005 2025-10-14,03:26:31.000,287,11114939,113405,0,1760412390,13857.142330349998,-23.591394240000227,53048.4067824 2025-10-14,03:26:32.000,287,11114884,113725,0,1760412391,13857.142330349998,-23.598443369999586,53048.44171800001 2025-10-14,03:26:33.000,287,11114855,113925,0,1760412392,13857.189484519993,-23.605492499998945,53048.399795280005 2025-10-14,03:26:34.000,287,11114918,113605,0,1760412393,13857.209693449993,-23.584345110000868,53048.44171800001 2025-10-14,03:26:35.000,287,11114923,113725,0,1760412394,13857.236638689988,-23.584345110000868,53048.42075664001 2025-10-14,03:26:36.000,287,11114922,113965,0,1760412395,13857.176011899988,-23.584345110000868,53048.399795280005 2025-10-14,03:26:37.000,287,11114856,113925,0,1760412396,13857.176011899988,-23.605492499998945,53048.42075664001 2025-10-14,03:26:38.000,287,11114863,113845,0,1760412397,13857.169275589993,-23.626639889997023,53048.44171800001 2025-10-14,03:26:39.000,287,11114891,114164,0,1760412398,13857.149066659993,-23.626639889997023,53048.44171800001 2025-10-14,03:26:40.000,287,11114878,113765,0,1760412399,13857.189484519993,-23.619590759997664,53048.39280816001 2025-10-14,03:26:41.000,287,11114878,114365,0,1760412400,13857.189484519993,-23.619590759997664,53048.399795280005 2025-10-14,03:26:42.000,287,11114886,113565,0,1760412401,13857.209693449993,-23.619590759997664,53048.43473088 2025-10-14,03:26:43.000,287,11114921,113685,0,1760412402,13857.256847619989,-23.591394240000227,53048.38582104 2025-10-14,03:26:44.000,287,11114931,114085,0,1760412403,13857.236638689988,-23.626639889997023,53048.41376952 2025-10-14,03:26:45.000,287,11114871,113925,0,1760412404,13857.277056549989,-23.598443369999586,53048.399795280005 2025-10-14,03:26:46.000,287,11114866,113885,0,1760412405,13857.263583929998,-23.612541629998304,53048.42075664001 2025-10-14,03:26:47.000,287,11114898,113925,0,1760412406,13857.256847619989,-23.584345110000868,53048.38582104 2025-10-14,03:26:48.000,287,11114930,113805,0,1760412407,13857.270320239993,-23.591394240000227,53048.41376952 2025-10-14,03:26:49.000,287,11114934,113805,0,1760412408,13857.263583929998,-23.57729598000151,53048.45569224 2025-10-14,03:26:50.000,287,11114917,113805,0,1760412409,13857.263583929998,-23.52090293999936,53048.46267936 2025-10-14,03:26:51.000,287,11114945,113805,0,1760412410,13857.290529169994,-23.52090293999936,53048.43473088 2025-10-14,03:26:52.000,287,11114966,113925,0,1760412411,13857.290529169994,-23.535001199998078,53048.41376952 2025-10-14,03:26:53.000,287,11114854,113845,0,1760412412,13857.330947029994,-23.535001199998078,53048.43473088 2025-10-14,03:26:54.000,287,11114890,114085,0,1760412413,13857.283792859998,-23.57729598000151,53048.42774376 2025-10-14,03:26:55.000,287,11114892,113845,0,1760412414,13857.290529169994,-23.57729598000151,53048.46267936 2025-10-14,03:26:56.000,287,11114924,113645,0,1760412415,13857.290529169994,-23.549099459996796,53048.44171800001 2025-10-14,03:26:57.000,287,11114836,113725,0,1760412416,13857.283792859998,-23.57024685000215,53048.46966648001 2025-10-14,03:26:58.000,287,11114868,113725,0,1760412417,13857.290529169994,-23.549099459996796,53048.48364072 2025-10-14,03:26:59.000,287,11114838,113845,0,1760412418,13857.256847619989,-23.57729598000151,53048.448705120005 2025-10-14,03:27:00.000,287,11114859,113765,0,1760412419,13857.277056549989,-23.57024685000215,53048.448705120005 2025-10-14,03:27:01.000,287,11114873,113925,0,1760412420,13857.277056549989,-23.556148589996155,53048.53953768001 2025-10-14,03:27:02.000,287,11114876,113845,0,1760412421,13857.290529169994,-23.57729598000151,53048.49062784001 2025-10-14,03:27:03.000,287,11114938,113845,0,1760412422,13857.229902379993,-23.605492499998945,53048.46267936 2025-10-14,03:27:04.000,287,11114863,114085,0,1760412423,13857.290529169994,-23.556148589996155,53048.46966648001 2025-10-14,03:27:05.000,287,11114919,114085,0,1760412424,13857.297265479989,-23.591394240000227,53048.50460208 2025-10-14,03:27:06.000,287,11114940,113725,0,1760412425,13857.256847619989,-23.584345110000868,53048.50460208 2025-10-14,03:27:07.000,287,11114819,113965,0,1760412426,13857.256847619989,-23.556148589996155,53048.4766536 2025-10-14,03:27:08.000,287,11114845,113965,0,1760412427,13857.304001789998,-23.563197719995514,53048.48364072 2025-10-14,03:27:09.000,287,11114923,113885,0,1760412428,13857.317474409989,-23.563197719995514,53048.46267936 2025-10-14,03:27:10.000,287,11114905,113725,0,1760412429,13857.317474409989,-23.542050329997437,53048.50460208 2025-10-14,03:27:11.000,287,11114866,113925,0,1760412430,13857.371364889994,-23.535001199998078,53048.51158920001 2025-10-14,03:27:12.000,287,11114917,113885,0,1760412431,13857.330947029994,-23.556148589996155,53048.49062784001 2025-10-14,03:27:13.000,287,11114874,113845,0,1760412432,13857.324210719999,-23.556148589996155,53048.45569224 2025-10-14,03:27:14.000,287,11114899,113765,0,1760412433,13857.344419649999,-23.556148589996155,53048.518576320006 2025-10-14,03:27:15.000,287,11114931,113765,0,1760412434,13857.364628579999,-23.535001199998078,53048.53953768001 2025-10-14,03:27:16.000,287,11114887,113645,0,1760412435,13857.364628579999,-23.542050329997437,53048.518576320006 2025-10-14,03:27:17.000,287,11114902,114245,0,1760412436,13857.371364889994,-23.57024685000215,53048.497614960004 2025-10-14,03:27:18.000,287,11114845,113845,0,1760412437,13857.391573819994,-23.563197719995514,53048.59543464 2025-10-14,03:27:19.000,287,11114976,113725,0,1760412438,13857.425255369999,-23.535001199998078,53048.55351192 2025-10-14,03:27:20.000,287,11114902,113685,0,1760412439,13857.431991679994,-23.535001199998078,53048.53255056 2025-10-14,03:27:21.000,287,11114816,113725,0,1760412440,13857.431991679994,-23.52090293999936,53048.53255056 2025-10-14,03:27:22.000,287,11114887,113725,0,1760412441,13857.43872798999,-23.542050329997437,53048.50460208 2025-10-14,03:27:23.000,287,11114893,113965,0,1760412442,13857.45893691999,-23.563197719995514,53048.51158920001 2025-10-14,03:27:24.000,287,11114956,114164,0,1760412443,13857.45893691999,-23.535001199998078,53048.55351192 2025-10-14,03:27:25.000,287,11114867,113845,0,1760412444,13857.492618469994,-23.50680468000064,53048.55351192 2025-10-14,03:27:26.000,287,11114884,113765,0,1760412445,13857.465673229999,-23.50680468000064,53048.546524800004 2025-10-14,03:27:27.000,287,11114856,114085,0,1760412446,13857.512827399994,-23.50680468000064,53048.53953768001 2025-10-14,03:27:28.000,287,11114844,113885,0,1760412447,13857.51956370999,-23.492706420001923,53048.52556344 2025-10-14,03:27:29.000,287,11114920,113925,0,1760412448,13857.56671788,-23.492706420001923,53048.51158920001 2025-10-14,03:27:30.000,287,11114902,113765,0,1760412449,13857.60039942999,-23.492706420001923,53048.546524800004 2025-10-14,03:27:31.000,287,11114941,113925,0,1760412450,13857.573454189995,-23.47860815999593,53048.57447328 2025-10-14,03:27:32.000,287,11114891,113725,0,1760412451,13857.60713574,-23.50680468000064,53048.58844752001 2025-10-14,03:27:33.000,287,11114867,114245,0,1760412452,13857.654289909995,-23.46450989999721,53048.55351192 2025-10-14,03:27:34.000,287,11114925,113845,0,1760412453,13857.654289909995,-23.46450989999721,53048.58844752001 2025-10-14,03:27:35.000,287,11114848,113845,0,1760412454,13857.62060835999,-23.47860815999593,53048.53953768001 2025-10-14,03:27:36.000,287,11114933,113645,0,1760412455,13857.66102621999,-23.443362509999133,53048.5814604 2025-10-14,03:27:37.000,287,11114941,113805,0,1760412456,13857.674498839995,-23.47155902999657,53048.567486160006 2025-10-14,03:27:38.000,287,11114909,113885,0,1760412457,13857.714916699995,-23.443362509999133,53048.55351192 2025-10-14,03:27:39.000,287,11114911,114085,0,1760412458,13857.714916699995,-23.429264250000415,53048.56049904001 2025-10-14,03:27:40.000,287,11114954,114005,0,1760412459,13857.76880718,-23.46450989999721,53048.60242176 2025-10-14,03:27:41.000,287,11114866,114005,0,1760412460,13857.80248872999,-23.47155902999657,53048.60940888001 2025-10-14,03:27:42.000,287,11114917,113645,0,1760412461,13857.795752419996,-23.45746076999785,53048.59543464 2025-10-14,03:27:43.000,287,11114882,113885,0,1760412462,13857.815961349996,-23.492706420001923,53048.63735736001 2025-10-14,03:27:44.000,287,11114908,113765,0,1760412463,13857.82269765999,-23.485657289995288,53048.64434448 2025-10-14,03:27:45.000,287,11114965,113925,0,1760412464,13857.795752419996,-23.47860815999593,53048.63735736001 2025-10-14,03:27:46.000,287,11114904,113485,0,1760412465,13857.78901611,-23.45746076999785,53048.58844752001 2025-10-14,03:27:47.000,287,11114879,113525,0,1760412466,13857.836170279996,-23.50680468000064,53048.59543464 2025-10-14,03:27:48.000,287,11114854,114085,0,1760412467,13857.836170279996,-23.485657289995288,53048.6513316 2025-10-14,03:27:49.000,287,11114845,113765,0,1760412468,13857.84290658999,-23.50680468000064,53048.57447328 2025-10-14,03:27:50.000,287,11114889,113805,0,1760412469,13857.883324449991,-23.542050329997437,53048.62338312 2025-10-14,03:27:51.000,287,11114898,113845,0,1760412470,13857.89006076,-23.542050329997437,53048.62338312 2025-10-14,03:27:52.000,287,11114868,113725,0,1760412471,13857.86985183,-23.556148589996155,53048.63735736001 2025-10-14,03:27:53.000,287,11114895,113525,0,1760412472,13857.883324449991,-23.591394240000227,53048.69325432 2025-10-14,03:27:54.000,287,11114925,114085,0,1760412473,13857.876588139996,-23.57729598000151,53048.665305840004 2025-10-14,03:27:55.000,287,11114864,113925,0,1760412474,13857.903533379991,-23.605492499998945,53048.67229296 2025-10-14,03:27:56.000,287,11114894,113925,0,1760412475,13857.917005999996,-23.584345110000868,53048.686267200006 2025-10-14,03:27:57.000,287,11114967,113805,0,1760412476,13857.930478620001,-23.591394240000227,53048.67229296 2025-10-14,03:27:58.000,287,11114856,113885,0,1760412477,13857.903533379991,-23.57729598000151,53048.69325432 2025-10-14,03:27:59.000,287,11114855,114045,0,1760412478,13857.917005999996,-23.591394240000227,53048.686267200006 2025-10-14,03:28:00.000,287,11114922,113725,0,1760412479,13857.86985183,-23.633689019996382,53048.714215680004 2025-10-14,03:28:01.000,287,11114850,113885,0,1760412480,13857.91026969,-23.598443369999586,53048.70024144 2025-10-14,03:28:02.000,287,11114904,113845,0,1760412481,13857.91026969,-23.563197719995514,53048.665305840004 2025-10-14,03:28:03.000,287,11114845,113725,0,1760412482,13857.876588139996,-23.584345110000868,53048.65831872001 2025-10-14,03:28:04.000,287,11114942,113925,0,1760412483,13857.896797069996,-23.584345110000868,53048.70024144 2025-10-14,03:28:05.000,287,11114891,114045,0,1760412484,13857.91026969,-23.584345110000868,53048.714215680004 2025-10-14,03:28:06.000,287,11114955,113565,0,1760412485,13857.930478620001,-23.563197719995514,53048.686267200006 2025-10-14,03:28:07.000,287,11114966,114005,0,1760412486,13857.923742309991,-23.549099459996796,53048.686267200006 2025-10-14,03:28:08.000,287,11114894,113725,0,1760412487,13857.943951239991,-23.556148589996155,53048.67928008001 2025-10-14,03:28:09.000,287,11114864,114005,0,1760412488,13857.957423859996,-23.563197719995514,53048.70722856001 2025-10-14,03:28:10.000,287,11114882,113725,0,1760412489,13857.991105410001,-23.584345110000868,53048.72818992001 2025-10-14,03:28:11.000,287,11114964,114045,0,1760412490,13857.991105410001,-23.57729598000151,53048.714215680004 2025-10-14,03:28:12.000,287,11114975,113765,0,1760412491,13857.970896480001,-23.556148589996155,53048.70024144 2025-10-14,03:28:13.000,287,11114874,113805,0,1760412492,13858.011314340001,-23.556148589996155,53048.714215680004 2025-10-14,03:28:14.000,287,11114880,113885,0,1760412493,13858.098886369997,-23.584345110000868,53048.70024144 2025-10-14,03:28:15.000,287,11114948,113845,0,1760412494,13858.098886369997,-23.591394240000227,53048.70722856001 2025-10-14,03:28:16.000,287,11114942,113725,0,1760412495,13858.159513159997,-23.612541629998304,53048.70024144 2025-10-14,03:28:17.000,287,11114893,113725,0,1760412496,13858.132567920002,-23.598443369999586,53048.7212028 2025-10-14,03:28:18.000,287,11114820,114005,0,1760412497,13858.199931019997,-23.612541629998304,53048.72818992001 2025-10-14,03:28:19.000,287,11114861,113725,0,1760412498,13858.193194710002,-23.619590759997664,53048.7212028 2025-10-14,03:28:20.000,287,11114925,113725,0,1760412499,13858.179722089997,-23.675983799999813,53048.69325432 2025-10-14,03:28:21.000,287,11114882,113645,0,1760412500,13858.172985780002,-23.70418031999725,53048.72818992001 2025-10-14,03:28:22.000,287,11114913,113885,0,1760412501,13858.220139949997,-23.71122944999661,53048.7212028 2025-10-14,03:28:23.000,287,11114915,113845,0,1760412502,13858.206667329992,-23.73237684000196,53048.686267200006 2025-10-14,03:28:24.000,287,11114962,113925,0,1760412503,13858.166249469992,-23.7605733599994,53048.70024144 2025-10-14,03:28:25.000,287,11114896,113765,0,1760412504,13858.186458399992,-23.795819009996194,53048.72818992001 2025-10-14,03:28:26.000,287,11114873,114125,0,1760412505,13858.179722089997,-23.824015530000906,53048.74915128 2025-10-14,03:28:27.000,287,11114942,113725,0,1760412506,13858.166249469992,-23.831064660000266,53048.686267200006 2025-10-14,03:28:28.000,287,11114841,113845,0,1760412507,13858.159513159997,-23.852212049998343,53048.6513316 2025-10-14,03:28:29.000,287,11114968,113725,0,1760412508,13858.105622679992,-23.86631030999706,53048.714215680004 2025-10-14,03:28:30.000,287,11114930,113885,0,1760412509,13858.112358990002,-23.838113789999625,53048.74216416 2025-10-14,03:28:31.000,287,11114967,113805,0,1760412510,13858.058468509997,-23.859261179997702,53048.74216416 2025-10-14,03:28:32.000,287,11114935,113925,0,1760412511,13858.085413749992,-23.87335943999642,53048.67928008001 2025-10-14,03:28:33.000,287,11114924,113925,0,1760412512,13858.058468509997,-23.901555960001133,53048.67928008001 2025-10-14,03:28:34.000,287,11114926,113765,0,1760412513,13858.058468509997,-23.88040856999578,53048.64434448 2025-10-14,03:28:35.000,287,11114976,113765,0,1760412514,13858.092150060002,-23.93680160999793,53048.6513316 2025-10-14,03:28:36.000,287,11114909,113885,0,1760412515,13858.105622679992,-23.91565421999985,53048.63735736001 2025-10-14,03:28:37.000,287,11114917,113725,0,1760412516,13858.078677439997,-23.92975247999857,53048.69325432 2025-10-14,03:28:38.000,287,11114877,113765,0,1760412517,13858.078677439997,-23.901555960001133,53048.67928008001 2025-10-14,03:28:39.000,287,11114955,113725,0,1760412518,13858.071941130002,-23.964998129995365,53048.74216416 2025-10-14,03:28:40.000,287,11114935,113765,0,1760412519,13858.071941130002,-23.943850739997288,53048.67928008001 2025-10-14,03:28:41.000,287,11114906,114045,0,1760412520,13858.071941130002,-23.993194650000078,53048.67928008001 2025-10-14,03:28:42.000,287,11114951,113885,0,1760412521,13858.098886369997,-24.000243779999437,53048.665305840004 2025-10-14,03:28:43.000,287,11114910,113805,0,1760412522,13858.098886369997,-23.972047260002,53048.67928008001 2025-10-14,03:28:44.000,287,11114916,113805,0,1760412523,13858.078677439997,-24.049587690002227,53048.6513316 2025-10-14,03:28:45.000,287,11114918,113765,0,1760412524,13858.078677439997,-24.028440299996873,53048.616396000005 2025-10-14,03:28:46.000,287,11114895,113725,0,1760412525,13858.092150060002,-24.04253855999559,53048.7212028 2025-10-14,03:28:47.000,287,11114936,113725,0,1760412526,13858.051732200001,-24.049587690002227,53048.70024144 2025-10-14,03:28:48.000,287,11114927,114085,0,1760412527,13858.071941130002,-24.120078989995818,53048.665305840004 2025-10-14,03:28:49.000,287,11114891,113845,0,1760412528,13858.031523270001,-24.127128119995177,53048.67229296 2025-10-14,03:28:50.000,287,11114871,114005,0,1760412529,13858.105622679992,-24.127128119995177,53048.62338312 2025-10-14,03:28:51.000,287,11114921,114045,0,1760412530,13858.065204819992,-24.127128119995177,53048.665305840004 2025-10-14,03:28:52.000,287,11114909,114005,0,1760412531,13858.078677439997,-24.15532463999989,53048.64434448 2025-10-14,03:28:53.000,287,11114884,113925,0,1760412532,13858.152776850002,-24.197619419996045,53048.616396000005 2025-10-14,03:28:54.000,287,11114851,113725,0,1760412533,13858.220139949997,-24.218766810001398,53048.63735736001 2025-10-14,03:28:55.000,287,11114956,113965,0,1760412534,13858.226876259992,-24.232865070000116,53048.65831872001 2025-10-14,03:28:56.000,287,11114911,113685,0,1760412535,13858.247085189993,-24.254012459998194,53048.60242176 2025-10-14,03:28:57.000,287,11114868,113925,0,1760412536,13858.274030430002,-24.268110719996912,53048.59543464 2025-10-14,03:28:58.000,287,11114855,113405,0,1760412537,13858.287503049993,-24.261061589997553,53048.60242176 2025-10-14,03:28:59.000,287,11114893,113805,0,1760412538,13858.287503049993,-24.289258110002265,53048.59543464 2025-10-14,03:29:00.000,287,11114931,114005,0,1760412539,13858.314448290002,-24.289258110002265,53048.67229296 2025-10-14,03:29:01.000,287,11114876,114085,0,1760412540,13858.348129839993,-24.268110719996912,53048.63735736001 2025-10-14,03:29:02.000,287,11114886,113965,0,1760412541,13858.300975669998,-24.27515984999627,53048.63037024 2025-10-14,03:29:03.000,287,11114885,113885,0,1760412542,13858.307711979993,-24.310405500000343,53048.63735736001 2025-10-14,03:29:04.000,287,11114925,113685,0,1760412543,13858.287503049993,-24.303356370000984,53048.62338312 2025-10-14,03:29:05.000,287,11114925,113685,0,1760412544,13858.341393529998,-24.261061589997553,53048.63037024 2025-10-14,03:29:06.000,287,11114870,113965,0,1760412545,13858.348129839993,-24.27515984999627,53048.6513316 2025-10-14,03:29:07.000,287,11114874,113965,0,1760412546,13858.381811389998,-24.28220897999563,53048.665305840004 2025-10-14,03:29:08.000,287,11114949,113885,0,1760412547,13858.381811389998,-24.296307240001624,53048.63735736001 2025-10-14,03:29:09.000,287,11114884,113965,0,1760412548,13858.395284009988,-24.268110719996912,53048.63037024 2025-10-14,03:29:10.000,287,11114948,113805,0,1760412549,13858.449174489993,-24.28220897999563,53048.63735736001 2025-10-14,03:29:11.000,287,11114933,113885,0,1760412550,13858.462647109998,-24.27515984999627,53048.65831872001 2025-10-14,03:29:12.000,287,11114939,114045,0,1760412551,13858.442438179998,-24.261061589997553,53048.60940888001 2025-10-14,03:29:13.000,287,11114949,113565,0,1760412552,13858.482856039998,-24.296307240001624,53048.6513316 2025-10-14,03:29:14.000,287,11114957,113845,0,1760412553,13858.530010209994,-24.296307240001624,53048.63037024 2025-10-14,03:29:15.000,287,11114952,114005,0,1760412554,13858.543482829999,-24.303356370000984,53048.63037024 2025-10-14,03:29:16.000,287,11114859,114045,0,1760412555,13858.597373309989,-24.296307240001624,53048.64434448 2025-10-14,03:29:17.000,287,11114930,114085,0,1760412556,13858.624318549999,-24.268110719996912,53048.58844752001 2025-10-14,03:29:18.000,287,11114850,113845,0,1760412557,13858.644527479999,-24.317454629999702,53048.62338312 2025-10-14,03:29:19.000,287,11114968,113645,0,1760412558,13858.69841795999,-24.310405500000343,53048.567486160006 2025-10-14,03:29:20.000,287,11114926,113805,0,1760412559,13858.76578106,-24.33860201999778,53048.57447328 2025-10-14,03:29:21.000,287,11114895,113725,0,1760412560,13858.76578106,-24.34565114999714,53048.59543464 2025-10-14,03:29:22.000,287,11114950,114005,0,1760412561,13858.80619892,-24.38089680000121,53048.67928008001 2025-10-14,03:29:23.000,287,11114928,113405,0,1760412562,13858.75904474999,-24.38794593000057,53048.616396000005 2025-10-14,03:29:24.000,287,11114947,113845,0,1760412563,13858.82640785,-24.366798539995216,53048.63037024 2025-10-14,03:29:25.000,287,11114921,113925,0,1760412564,13858.79946260999,-24.402044189999287,53048.60242176 2025-10-14,03:29:26.000,287,11114899,113965,0,1760412565,13858.82640785,-24.402044189999287,53048.63037024 2025-10-14,03:29:27.000,287,11114938,113445,0,1760412566,13858.86682571,-24.465486360000796,53048.63037024 2025-10-14,03:29:28.000,287,11114914,113725,0,1760412567,13858.94092511999,-24.444338969995442,53048.60940888001 2025-10-14,03:29:29.000,287,11114974,113965,0,1760412568,13858.96787036,-24.409093319998647,53048.69325432 2025-10-14,03:29:30.000,287,11114927,113845,0,1760412569,13859.00155190999,-24.444338969995442,53048.686267200006 2025-10-14,03:29:31.000,287,11114881,113925,0,1760412570,13859.015024529996,-24.430240709996724,53048.74216416 2025-10-14,03:29:32.000,287,11114939,113925,0,1760412571,13859.075651319996,-24.409093319998647,53048.67229296 2025-10-14,03:29:33.000,287,11114877,114085,0,1760412572,13859.102596559991,-24.437289839996083,53048.7212028 2025-10-14,03:29:34.000,287,11114912,113765,0,1760412573,13859.136278109996,-24.38794593000057,53048.72818992001 2025-10-14,03:29:35.000,287,11114908,113725,0,1760412574,13859.196904899996,-24.416142449998006,53048.70024144 2025-10-14,03:29:36.000,287,11114867,113765,0,1760412575,13859.264267999992,-24.366798539995216,53048.735177040006 2025-10-14,03:29:37.000,287,11114922,113965,0,1760412576,13859.304685859992,-24.366798539995216,53048.714215680004 2025-10-14,03:29:38.000,287,11114901,113965,0,1760412577,13859.358576339997,-24.37384767000185,53048.72818992001 2025-10-14,03:29:39.000,287,11114860,113845,0,1760412578,13859.439412059997,-24.38089680000121,53048.74915128 2025-10-14,03:29:40.000,287,11114910,113685,0,1760412579,13859.466357299993,-24.37384767000185,53048.79806112 2025-10-14,03:29:41.000,287,11114894,113725,0,1760412580,13859.526984089993,-24.317454629999702,53048.82600960001 2025-10-14,03:29:42.000,287,11114976,113965,0,1760412581,13859.567401949993,-24.310405500000343,53048.81902248 2025-10-14,03:29:43.000,287,11114911,113885,0,1760412582,13859.628028739993,-24.296307240001624,53048.83998384 2025-10-14,03:29:44.000,287,11114880,113805,0,1760412583,13859.722337079998,-24.246963329998835,53048.881906560004 2025-10-14,03:29:45.000,287,11114970,113845,0,1760412584,13859.769491249994,-24.204668549995404,53048.88889368 2025-10-14,03:29:46.000,287,11114843,113885,0,1760412585,13859.830118039994,-24.197619419996045,53048.89588080001 2025-10-14,03:29:47.000,287,11114958,113565,0,1760412586,13859.870535899994,-24.204668549995404,53048.951777760005 2025-10-14,03:29:48.000,287,11114944,113765,0,1760412587,13859.91769006999,-24.134177250001812,53048.83998384 2025-10-14,03:29:49.000,287,11114794,113925,0,1760412588,13860.02547103,-24.134177250001812,53048.881906560004 2025-10-14,03:29:50.000,287,11114926,113645,0,1760412589,13860.092834129995,-24.14827551000053,53048.89588080001 2025-10-14,03:29:51.000,287,11114891,113845,0,1760412590,13860.153460919995,-24.09893159999774,53048.92382928001 2025-10-14,03:29:52.000,287,11114956,113885,0,1760412591,13860.2073514,-24.04253855999559,53048.9308164 2025-10-14,03:29:53.000,287,11114874,113765,0,1760412592,13860.26124187999,-24.021391169997514,53048.93780352 2025-10-14,03:29:54.000,287,11114900,113925,0,1760412593,13860.24776926,-23.943850739997288,53048.97972624 2025-10-14,03:29:55.000,287,11114930,113765,0,1760412594,13860.315132359996,-23.92270334999921,53048.965752 2025-10-14,03:29:56.000,287,11114875,113805,0,1760412595,13860.342077599991,-23.964998129995365,53048.94479064001 2025-10-14,03:29:57.000,287,11114950,113765,0,1760412596,13860.382495459991,-23.88040856999578,53049.00767472 2025-10-14,03:29:58.000,287,11114903,113765,0,1760412597,13860.34881391,-23.852212049998343,53049.000687600004 2025-10-14,03:29:59.000,287,11114932,113925,0,1760412598,13860.395968079996,-23.824015530000906,53048.99370048001 2025-10-14,03:30:00.000,287,11114934,113765,0,1760412599,13860.395968079996,-23.816966400001547,53048.98671336 2025-10-14,03:30:01.000,287,11114853,113885,0,1760412600,13860.429649630001,-23.7605733599994,53048.97972624 2025-10-14,03:30:02.000,287,11114927,113805,0,1760412601,13860.443122249992,-23.73237684000196,53049.049597440004 2025-10-14,03:30:03.000,287,11114877,113805,0,1760412602,13860.436385939996,-23.73237684000196,53049.0356232 2025-10-14,03:30:04.000,287,11114867,113885,0,1760412603,13860.443122249992,-23.675983799999813,53049.0356232 2025-10-14,03:30:05.000,287,11114938,113805,0,1760412604,13860.456594869996,-23.668934670000453,53049.05658456 2025-10-14,03:30:06.000,287,11114859,113965,0,1760412605,13860.476803799997,-23.633689019996382,53049.08453304 2025-10-14,03:30:07.000,287,11114927,113925,0,1760412606,13860.483540109992,-23.64073814999574,53049.12645576 2025-10-14,03:30:08.000,287,11114870,113925,0,1760412607,13860.476803799997,-23.598443369999586,53049.12645576 2025-10-14,03:30:09.000,287,11114875,114085,0,1760412608,13860.523957969992,-23.57729598000151,53049.14741712 2025-10-14,03:30:10.000,287,11114906,113965,0,1760412609,13860.550903210002,-23.542050329997437,53049.13344288 2025-10-14,03:30:11.000,287,11114871,113845,0,1760412610,13860.618266309997,-23.535001199998078,53049.15440424 2025-10-14,03:30:12.000,287,11114923,113965,0,1760412611,13860.672156790002,-23.50680468000064,53049.1753656 2025-10-14,03:30:13.000,287,11114958,113805,0,1760412612,13860.719310959998,-23.51385381,53049.20331408 2025-10-14,03:30:14.000,287,11114971,114085,0,1760412613,13860.739519889998,-23.47155902999657,53049.20331408 2025-10-14,03:30:15.000,287,11114925,113765,0,1760412614,13860.813619299988,-23.47155902999657,53049.23126256001 2025-10-14,03:30:16.000,287,11114862,113525,0,1760412615,13860.806882989993,-23.46450989999721,53049.21030120001 2025-10-14,03:30:17.000,287,11114885,113845,0,1760412616,13860.894455019989,-23.408116860002337,53049.1753656 2025-10-14,03:30:18.000,287,11114964,113805,0,1760412617,13860.941609189998,-23.422215120001056,53049.21030120001 2025-10-14,03:30:29.000,287,11114923,113885,0,1760412628,13861.27842468999,-23.203692089999095,53049.41292768 2025-10-14,03:30:30.000,287,11114954,113725,0,1760412629,13861.29863361999,-23.210741219998454,53049.357030720006 2025-10-14,03:30:31.000,287,11114911,113845,0,1760412630,13861.31884254999,-23.224839479997172,53049.454850400005 2025-10-14,03:30:32.000,287,11114863,113645,0,1760412631,13861.34578779,-23.217790349997813,53049.454850400005 2025-10-14,03:30:33.000,287,11114856,113805,0,1760412632,13861.35926040999,-23.23893773999589,53049.4199148 2025-10-14,03:30:34.000,287,11114955,113845,0,1760412633,13861.392941959995,-23.274183389999962,53049.46183752 2025-10-14,03:30:35.000,287,11114930,114085,0,1760412634,13861.39967826999,-23.260085130001244,53049.44786328001 2025-10-14,03:30:36.000,287,11114955,113605,0,1760412635,13861.44683244,-23.28123251999932,53049.489786 2025-10-14,03:30:37.000,287,11114896,113845,0,1760412636,13861.500722919991,-23.33762556000147,53049.44087616 2025-10-14,03:30:38.000,287,11114955,113805,0,1760412637,13861.50745923,-23.379920339997625,53049.51074736 2025-10-14,03:30:39.000,287,11114868,114164,0,1760412638,13861.541140779991,-23.394018599996343,53049.503760240004 2025-10-14,03:30:40.000,287,11114916,113565,0,1760412639,13861.568086020001,-23.436313379999774,53049.48279888 2025-10-14,03:30:41.000,287,11114929,114005,0,1760412640,13861.621976499991,-23.47155902999657,53049.489786 2025-10-14,03:30:42.000,287,11114871,113725,0,1760412641,13861.675866979996,-23.52090293999936,53049.552670080004 2025-10-14,03:30:43.000,287,11114876,114164,0,1760412642,13861.716284839997,-23.57024685000215,53049.53869584 2025-10-14,03:30:44.000,287,11114898,113885,0,1760412643,13861.756702699997,-23.605492499998945,53049.53869584 2025-10-14,03:30:45.000,287,11114883,114005,0,1760412644,13861.763439009992,-23.718278579995967,53049.54568296001 2025-10-14,03:30:46.000,287,11114957,113805,0,1760412645,13861.803856869992,-23.74647510000068,53049.60157992 2025-10-14,03:30:47.000,287,11114906,113525,0,1760412646,13861.817329489997,-23.774671619998117,53049.60856704 2025-10-14,03:30:48.000,287,11114857,113605,0,1760412647,13861.877956279997,-23.838113789999625,53049.6295284 2025-10-14,03:30:49.000,287,11114880,113765,0,1760412648,13861.911637830002,-23.88040856999578,53049.59459280001 2025-10-14,03:30:50.000,287,11114905,113685,0,1760412649,13861.925110449993,-23.97909639000136,53049.64350264001 2025-10-14,03:30:51.000,287,11114971,113845,0,1760412650,13861.931846760002,-23.943850739997288,53049.671451120004 2025-10-14,03:30:52.000,287,11114857,113765,0,1760412651,13861.945319379993,-23.993194650000078,53049.64350264001 2025-10-14,03:30:53.000,287,11114910,113765,0,1760412652,13861.918374139997,-24.007292909998796,53049.63651552 2025-10-14,03:30:54.000,287,11114913,114085,0,1760412653,13861.958791999998,-24.028440299996873,53049.68542536001 2025-10-14,03:30:55.000,287,11114896,113805,0,1760412654,13862.005946169993,-24.056636820001586,53049.68542536001 2025-10-14,03:30:56.000,287,11114963,113725,0,1760412655,13861.965528309993,-24.09893159999774,53049.65747688 2025-10-14,03:30:57.000,287,11114883,114085,0,1760412656,13861.931846760002,-24.134177250001812,53049.67843824 2025-10-14,03:30:58.000,287,11114865,113885,0,1760412657,13861.877956279997,-24.09893159999774,53049.68542536001 2025-10-14,03:30:59.000,287,11114884,113725,0,1760412658,13861.938583069998,-24.127128119995177,53049.70638672 2025-10-14,03:31:00.000,287,11114899,113805,0,1760412659,13861.884692589992,-24.134177250001812,53049.73433520001 2025-10-14,03:31:01.000,287,11114936,114085,0,1760412660,13861.891428900002,-24.14122638000117,53049.741322320006 2025-10-14,03:31:02.000,287,11114884,113925,0,1760412661,13861.891428900002,-24.14827551000053,53049.8042064 2025-10-14,03:31:03.000,287,11114930,113605,0,1760412662,13861.830802110002,-24.169422899998608,53049.78324504001 2025-10-14,03:31:04.000,287,11114949,113845,0,1760412663,13861.803856869992,-24.204668549995404,53049.78324504001 2025-10-14,03:31:05.000,287,11114880,113925,0,1760412664,13861.803856869992,-24.197619419996045,53049.77625792 2025-10-14,03:31:06.000,287,11114950,113925,0,1760412665,13861.797120559997,-24.218766810001398,53049.78324504001 2025-10-14,03:31:07.000,287,11114858,113725,0,1760412666,13861.729757460002,-24.218766810001398,53049.76228368001 2025-10-14,03:31:08.000,287,11114898,113965,0,1760412667,13861.723021149992,-24.239914199999475,53049.82516776 2025-10-14,03:31:09.000,287,11114939,113965,0,1760412668,13861.723021149992,-24.268110719996912,53049.83215488001 2025-10-14,03:31:10.000,287,11114882,113765,0,1760412669,13861.669130670001,-24.261061589997553,53049.82516776 2025-10-14,03:31:11.000,287,11114921,113845,0,1760412670,13861.642185429992,-24.296307240001624,53049.8740776 2025-10-14,03:31:12.000,287,11114901,113885,0,1760412671,13861.628712810001,-24.303356370000984,53049.86709048 2025-10-14,03:31:13.000,287,11114910,114445,0,1760412672,13861.574822329996,-24.310405500000343,53049.839142000004 2025-10-14,03:31:14.000,287,11114912,113885,0,1760412673,13861.500722919991,-24.254012459998194,53049.86709048 2025-10-14,03:31:15.000,287,11114912,113605,0,1760412674,13861.453568749996,-24.268110719996912,53049.81818064 2025-10-14,03:31:16.000,287,11114906,113925,0,1760412675,13861.36599672,-24.239914199999475,53049.84612912 2025-10-14,03:31:17.000,287,11114955,113765,0,1760412676,13861.35926040999,-24.225815940000757,53049.82516776 2025-10-14,03:31:18.000,287,11114911,113965,0,1760412677,13861.291897309995,-24.197619419996045,53049.83215488001 2025-10-14,03:31:19.000,287,11114949,113925,0,1760412678,13861.190852659995,-24.190570289996685,53049.8042064 2025-10-14,03:31:20.000,287,11114889,113725,0,1760412679,13861.16390742,-24.14122638000117,53049.8042064 2025-10-14,03:31:21.000,287,11114900,113845,0,1760412680,13861.103280629999,-24.077784209999663,53049.81818064 2025-10-14,03:31:22.000,287,11114950,113845,0,1760412681,13861.008972289994,-24.09188246999838,53049.8042064 2025-10-14,03:31:23.000,287,11114953,113845,0,1760412682,13860.921400259998,-24.021391169997514,53049.81119352001 2025-10-14,03:31:24.000,287,11114888,113925,0,1760412683,13860.847300849993,-23.964998129995365,53049.76228368001 2025-10-14,03:31:25.000,287,11114949,113765,0,1760412684,13860.712574650002,-23.88745769999514,53049.76228368001 2025-10-14,03:31:26.000,287,11114897,113685,0,1760412685,13860.658684169997,-23.859261179997702,53049.76228368001 2025-10-14,03:31:27.000,287,11114959,113965,0,1760412686,13860.537430589997,-23.774671619998117,53049.74830944 2025-10-14,03:31:28.000,287,11114863,113885,0,1760412687,13860.449858560001,-23.718278579995967,53049.81818064 2025-10-14,03:31:29.000,287,11114920,113645,0,1760412688,13860.34881391,-23.69713118999789,53049.82516776 2025-10-14,03:31:30.000,287,11114862,113765,0,1760412689,13860.26797819,-23.6477872799951,53049.81818064 2025-10-14,03:31:31.000,287,11114892,113805,0,1760412690,13860.133251989995,-23.598443369999586,53049.77625792 2025-10-14,03:31:32.000,287,11114944,113925,0,1760412691,13860.03894364999,-23.556148589996155,53049.7692708 2025-10-14,03:31:33.000,287,11114916,113645,0,1760412692,13859.99852578999,-23.51385381,53049.720360960004 2025-10-14,03:31:34.000,287,11114909,113845,0,1760412693,13859.890744829994,-23.415165990001697,53049.74830944 2025-10-14,03:31:35.000,287,11114920,113925,0,1760412694,13859.782963869999,-23.394018599996343,53049.73433520001 2025-10-14,03:31:36.000,287,11114869,113845,0,1760412695,13859.675182909989,-23.365822079998907,53049.66446400001 2025-10-14,03:31:37.000,287,11114943,113725,0,1760412696,13859.628028739993,-23.28828164999868,53049.6993996 2025-10-14,03:31:38.000,287,11114881,113805,0,1760412697,13859.506775159993,-23.28828164999868,53049.671451120004 2025-10-14,03:31:39.000,287,11114961,113765,0,1760412698,13859.452884680002,-23.274183389999962,53049.67843824 2025-10-14,03:31:40.000,287,11114958,113805,0,1760412699,13859.378785269997,-23.210741219998454,53049.63651552 2025-10-14,03:31:41.000,287,11114895,113685,0,1760412700,13859.324894789992,-23.196642959999735,53049.552670080004 2025-10-14,03:31:42.000,287,11114892,113645,0,1760412701,13859.217113829996,-23.140249919997586,53049.5596572 2025-10-14,03:31:43.000,287,11114975,113765,0,1760412702,13859.156487039996,-23.154348179996305,53049.573631440006 2025-10-14,03:31:44.000,287,11114916,113805,0,1760412703,13859.055442389996,-23.090906010002072,53049.56664432001 2025-10-14,03:31:45.000,287,11114986,113965,0,1760412704,13858.96113404999,-23.09795514000143,53049.5596572 2025-10-14,03:31:46.000,287,11114970,113725,0,1760412705,13858.84661678,-23.10500427000079,53049.524721600006 2025-10-14,03:31:47.000,287,11114889,113885,0,1760412706,13858.792726299995,-23.076807749996078,53049.48279888 2025-10-14,03:31:48.000,287,11114951,113765,0,1760412707,13858.68494534,-23.083856879995437,53049.4199148 2025-10-14,03:31:49.000,287,11114878,114245,0,1760412708,13858.590636999994,-23.06975861999672,53049.39895344001 2025-10-14,03:31:50.000,287,11114968,113645,0,1760412709,13858.523273899998,-23.027463840000564,53049.42690192001 2025-10-14,03:31:51.000,287,11114975,113565,0,1760412710,13858.462647109998,-23.055660359998,53049.42690192001 2025-10-14,03:31:52.000,287,11114927,113765,0,1760412711,13858.368338769993,-23.034512969999923,53049.37100496 2025-10-14,03:31:53.000,287,11114889,113885,0,1760412712,13858.321184599998,-23.083856879995437,53049.357030720006 2025-10-14,03:31:54.000,287,11114988,113805,0,1760412713,13858.267294119993,-23.06270948999736,53049.336069360004 2025-10-14,03:31:55.000,287,11114901,113885,0,1760412714,13858.240348879997,-23.055660359998,53049.357030720006 2025-10-14,03:31:56.000,287,11114901,113805,0,1760412715,13858.220139949997,-23.06975861999672,53049.28017240001 2025-10-14,03:31:57.000,287,11114878,113925,0,1760412716,13858.172985780002,-23.034512969999923,53049.2452368 2025-10-14,03:31:58.000,287,11114873,113725,0,1760412717,13858.152776850002,-23.041562099999283,53049.238249680006 2025-10-14,03:31:59.000,287,11114929,113765,0,1760412718,13858.146040539992,-23.027463840000564,53049.2452368 2025-10-14,03:32:00.000,287,11114979,113765,0,1760412719,13858.139304229997,-23.013365580001846,53049.2452368 2025-10-14,03:32:01.000,287,11114973,113685,0,1760412720,13858.078677439997,-23.041562099999283,53049.238249680006 2025-10-14,03:32:02.000,287,11114948,113725,0,1760412721,13858.024786959992,-23.013365580001846,53049.20331408 2025-10-14,03:32:03.000,287,11114865,113725,0,1760412722,13858.031523270001,-23.00631644999521,53049.217288320004 2025-10-14,03:32:04.000,287,11114969,113765,0,1760412723,13857.977632789996,-22.992218189996493,53049.14741712 2025-10-14,03:32:05.000,287,11114898,113725,0,1760412724,13857.964160169991,-22.978119929997774,53049.168378480004 2025-10-14,03:32:06.000,287,11114904,114085,0,1760412725,13857.970896480001,-23.013365580001846,53049.18235272001 2025-10-14,03:32:07.000,287,11114937,113845,0,1760412726,13857.943951239991,-23.013365580001846,53049.14741712 2025-10-14,03:32:08.000,287,11114938,113845,0,1760412727,13857.923742309991,-23.013365580001846,53049.14741712 2025-10-14,03:32:09.000,287,11114885,114005,0,1760412728,13857.883324449991,-23.055660359998,53049.09850728 2025-10-14,03:32:10.000,287,11114935,113885,0,1760412729,13857.896797069996,-23.04861122999864,53049.11248152001 2025-10-14,03:32:11.000,287,11114899,114085,0,1760412730,13857.923742309991,-23.041562099999283,53049.1054944 2025-10-14,03:32:12.000,287,11114896,113765,0,1760412731,13857.943951239991,-23.126151659998868,53049.14043000001 2025-10-14,03:32:13.000,287,11114875,113805,0,1760412732,13857.937214929996,-23.126151659998868,53049.119468640005 2025-10-14,03:32:14.000,287,11114949,113725,0,1760412733,13857.950687550001,-23.1684464400023,53049.11248152001 2025-10-14,03:32:15.000,287,11114948,113845,0,1760412734,13857.970896480001,-23.224839479997172,53049.07754592 2025-10-14,03:32:16.000,287,11114928,113805,0,1760412735,13858.004578029992,-23.28123251999932,53049.070558800006 2025-10-14,03:32:17.000,287,11114949,113765,0,1760412736,13858.038259579997,-23.323527299995476,53049.11248152001 2025-10-14,03:32:18.000,287,11114943,113645,0,1760412737,13858.065204819992,-23.365822079998907,53049.070558800006 2025-10-14,03:32:19.000,287,11114889,113925,0,1760412738,13858.125831609992,-23.45746076999785,53049.06357168001 2025-10-14,03:32:20.000,287,11114961,113685,0,1760412739,13858.146040539992,-23.499755550001282,53049.09850728 2025-10-14,03:32:21.000,287,11114890,113765,0,1760412740,13858.152776850002,-23.52795206999872,53049.070558800006 2025-10-14,03:32:22.000,287,11114950,113845,0,1760412741,13858.193194710002,-23.64073814999574,53049.06357168001 2025-10-14,03:32:23.000,287,11114894,113685,0,1760412742,13858.213403640002,-23.668934670000453,53049.00767472 2025-10-14,03:32:24.000,287,11114880,113885,0,1760412743,13858.240348879997,-23.70418031999725,53049.00767472 2025-10-14,03:32:25.000,287,11114942,113925,0,1760412744,13858.247085189993,-23.73942597000132,53049.0356232 2025-10-14,03:32:26.000,287,11114907,113685,0,1760412745,13858.321184599998,-23.781720749997476,53049.04261032001 2025-10-14,03:32:27.000,287,11114909,113765,0,1760412746,13858.334657220003,-23.809917270002188,53049.01466184001 2025-10-14,03:32:28.000,287,11114887,114045,0,1760412747,13858.361602459998,-23.838113789999625,53048.98671336 2025-10-14,03:32:29.000,287,11114958,113925,0,1760412748,13858.422229249998,-23.788769879996835,53048.98671336 2025-10-14,03:32:30.000,287,11114898,113925,0,1760412749,13858.428965559993,-23.774671619998117,53048.99370048001 2025-10-14,03:32:31.000,287,11114856,113885,0,1760412750,13858.422229249998,-23.788769879996835,53048.97972624 2025-10-14,03:32:32.000,287,11114946,113845,0,1760412751,13858.455910799988,-23.788769879996835,53048.99370048001 2025-10-14,03:32:33.000,287,11114972,113725,0,1760412752,13858.476119729989,-23.7605733599994,53049.01466184001 2025-10-14,03:32:34.000,287,11114938,113885,0,1760412753,13858.462647109998,-23.781720749997476,53048.99370048001 2025-10-14,03:32:35.000,287,11114899,113845,0,1760412754,13858.496328659989,-23.74647510000068,53048.97972624 2025-10-14,03:32:36.000,287,11114927,113765,0,1760412755,13858.543482829999,-23.767622489998757,53048.98671336 2025-10-14,03:32:37.000,287,11114884,114085,0,1760412756,13858.570428069994,-23.71122944999661,53048.98671336 2025-10-14,03:32:38.000,287,11114886,114005,0,1760412757,13858.577164379989,-23.69713118999789,53048.99370048001 2025-10-14,03:32:39.000,287,11114996,113685,0,1760412758,13858.536746519989,-23.68303292999917,53048.965752 2025-10-14,03:32:40.000,287,11114970,113925,0,1760412759,13858.604109619999,-23.661885540001094,53049.0356232 2025-10-14,03:32:41.000,287,11114936,113805,0,1760412760,13858.61758223999,-23.654836410001735,53049.00767472 2025-10-14,03:32:42.000,287,11114926,114085,0,1760412761,13858.651263789994,-23.626639889997023,53049.01466184001 2025-10-14,03:32:43.000,287,11114940,113885,0,1760412762,13858.624318549999,-23.64073814999574,53048.94479064001 2025-10-14,03:32:44.000,287,11114954,113765,0,1760412763,13858.70515427,-23.605492499998945,53048.98671336 2025-10-14,03:32:45.000,287,11114926,113685,0,1760412764,13858.69841795999,-23.633689019996382,53048.99370048001 2025-10-14,03:32:46.000,287,11114858,113725,0,1760412765,13858.70515427,-23.68303292999917,53048.97972624 2025-10-14,03:32:47.000,287,11114932,113725,0,1760412766,13858.68494534,-23.69008205999853,53048.95876488 2025-10-14,03:32:48.000,287,11114958,113685,0,1760412767,13858.70515427,-23.718278579995967,53048.97273912001 2025-10-14,03:32:49.000,287,11114930,113805,0,1760412768,13858.70515427,-23.74647510000068,53048.95876488 2025-10-14,03:32:50.000,287,11114938,114045,0,1760412769,13858.74557213,-23.802868139995553,53048.97972624 2025-10-14,03:32:51.000,287,11114870,113365,0,1760412770,13858.732099509994,-23.802868139995553,53048.94479064001 2025-10-14,03:32:52.000,287,11114987,113845,0,1760412771,13858.74557213,-23.92975247999857,53048.89588080001 2025-10-14,03:32:53.000,287,11114890,113925,0,1760412772,13858.79946260999,-24.000243779999437,53048.87491944001 2025-10-14,03:32:54.000,287,11114977,113845,0,1760412773,13858.82640785,-24.1059807299971,53048.93780352 2025-10-14,03:32:55.000,287,11114872,113725,0,1760412774,13858.86682571,-24.218766810001398,53048.92382928001 2025-10-14,03:32:56.000,287,11114901,113885,0,1760412775,13858.9274525,-24.289258110002265,53048.95876488 2025-10-14,03:32:57.000,287,11114920,114085,0,1760412776,13858.98807929,-24.38794593000057,53048.94479064001 2025-10-14,03:32:58.000,287,11114951,113965,0,1760412777,13859.015024529996,-24.51483026999631,53048.91684216 2025-10-14,03:32:59.000,287,11114905,114085,0,1760412778,13859.082387629991,-24.634665479999967,53048.965752 2025-10-14,03:33:00.000,287,11114961,113805,0,1760412779,13859.156487039996,-24.761549819995707,53048.89588080001 2025-10-14,03:33:01.000,287,11114945,113565,0,1760412780,13859.183432279991,-24.888434159998724,53048.90985504 2025-10-14,03:33:02.000,287,11114898,113965,0,1760412781,13859.217113829996,-24.994171109996387,53048.951777760005 2025-10-14,03:33:03.000,287,11114881,113765,0,1760412782,13859.264267999992,-25.121055449999403,53048.92382928001 2025-10-14,03:33:04.000,287,11114893,113725,0,1760412783,13859.311422170002,-25.226792399997066,53048.95876488 2025-10-14,03:33:05.000,287,11114868,113845,0,1760412784,13859.324894789992,-25.32548021999537,53048.94479064001 2025-10-14,03:33:06.000,287,11114904,114164,0,1760412785,13859.378785269997,-25.42416804000095,53048.881906560004 2025-10-14,03:33:07.000,287,11114934,113805,0,1760412786,13859.412466820002,-25.515806729999895,53048.95876488 2025-10-14,03:33:08.000,287,11114938,113565,0,1760412787,13859.412466820002,-25.60744541999884,53048.92382928001 2025-10-14,03:33:09.000,287,11114958,113845,0,1760412788,13859.419203129997,-25.677936719999707,53048.902867920006 2025-10-14,03:33:10.000,287,11114963,114085,0,1760412789,13859.473093610002,-25.72728062999522,53048.91684216 2025-10-14,03:33:11.000,287,11114955,113885,0,1760412790,13859.473093610002,-25.748428020000574,53048.93780352 2025-10-14,03:33:12.000,287,11114883,113645,0,1760412791,13859.452884680002,-25.79072279999673,53048.95876488 2025-10-14,03:33:13.000,287,11114882,113725,0,1760412792,13859.486566229993,-25.797771929996088,53048.97972624 2025-10-14,03:33:14.000,287,11114962,113805,0,1760412793,13859.466357299993,-25.804821059995447,53048.965752 2025-10-14,03:33:15.000,287,11114919,113765,0,1760412794,13859.479829919997,-25.8259684500008,53048.97972624 2025-10-14,03:33:16.000,287,11114953,113725,0,1760412795,13859.439412059997,-25.847115839998878,53048.99370048001 2025-10-14,03:33:17.000,287,11114920,113925,0,1760412796,13859.405730509992,-25.797771929996088,53048.965752 2025-10-14,03:33:18.000,287,11114887,113805,0,1760412797,13859.358576339997,-25.734329760001856,53048.965752 2025-10-14,03:33:19.000,287,11114839,113765,0,1760412798,13859.345103719992,-25.755477149999933,53048.98671336 2025-10-14,03:33:20.000,287,11114975,113885,0,1760412799,13859.297949549997,-25.741378890001215,53048.98671336 2025-10-14,03:33:21.000,287,11114930,114085,0,1760412800,13859.237322759996,-25.684985849999066,53048.97273912001 2025-10-14,03:33:22.000,287,11114917,114045,0,1760412801,13859.230586450001,-25.64974020000227,53048.94479064001 2025-10-14,03:33:23.000,287,11114958,114245,0,1760412802,13859.102596559991,-25.60744541999884,53048.91684216 2025-10-14,03:33:24.000,287,11114876,113765,0,1760412803,13859.082387629991,-25.56515063999541,53048.951777760005 2025-10-14,03:33:25.000,287,11114906,113765,0,1760412804,13859.035233459996,-25.515806729999895,53048.87491944001 2025-10-14,03:33:26.000,287,11114974,113485,0,1760412805,13859.015024529996,-25.459413689997746,53048.881906560004 2025-10-14,03:33:27.000,287,11114971,113805,0,1760412806,13859.04870608,-25.445315429999027,53048.93780352 2025-10-14,03:33:28.000,287,11114959,113805,0,1760412807,13858.98134297999,-25.37482412999816,53048.91684216 2025-10-14,03:33:29.000,287,11114923,113805,0,1760412808,13858.96787036,-25.360725869999442,53048.881906560004 2025-10-14,03:33:30.000,287,11114947,113685,0,1760412809,13858.92071618999,-25.31843108999601,53048.88889368 2025-10-14,03:33:31.000,287,11114891,113925,0,1760412810,13858.90724357,-25.262038050001138,53048.86793232 2025-10-14,03:33:32.000,287,11114952,113645,0,1760412811,13858.90050725999,-25.19859587999963,53048.853958080006 2025-10-14,03:33:33.000,287,11114949,113885,0,1760412812,13858.81967153999,-25.177448490001552,53048.87491944001 2025-10-14,03:33:34.000,287,11114955,113845,0,1760412813,13858.853353089995,-25.14925196999684,53048.86793232 2025-10-14,03:33:35.000,287,11114927,113725,0,1760412814,13858.80619892,-25.114006320000044,53048.83998384 2025-10-14,03:33:36.000,287,11114982,114085,0,1760412815,13858.792726299995,-25.092858930001967,53048.83998384 2025-10-14,03:33:37.000,287,11114935,113845,0,1760412816,13858.792726299995,-25.106957190000685,53048.83998384 2025-10-14,03:33:38.000,287,11114900,114085,0,1760412817,13858.76578106,-25.050564149998536,53048.84697096001 2025-10-14,03:33:39.000,287,11114919,113925,0,1760412818,13858.78598999,-25.01531850000174,53048.84697096001 2025-10-14,03:33:40.000,287,11114876,113525,0,1760412819,13858.75904474999,-25.001220239995746,53048.79806112 2025-10-14,03:33:41.000,287,11114910,113925,0,1760412820,13858.77925367999,-24.994171109996387,53048.832996720004 2025-10-14,03:33:42.000,287,11114918,113765,0,1760412821,13858.752308439995,-24.95892545999959,53048.79806112 2025-10-14,03:33:43.000,287,11114867,113845,0,1760412822,13858.71862688999,-24.951876330000232,53048.77709976001 2025-10-14,03:33:44.000,287,11114972,113925,0,1760412823,13858.71862688999,-24.92367980999552,53048.77011264 2025-10-14,03:33:45.000,287,11114878,113845,0,1760412824,13858.691681649994,-24.895483289998083,53048.70722856001 2025-10-14,03:33:46.000,287,11114920,113685,0,1760412825,13858.671472719994,-24.895483289998083,53048.76312552 2025-10-14,03:33:47.000,287,11114931,113965,0,1760412826,13858.644527479999,-24.832041119996575,53048.714215680004 2025-10-14,03:33:48.000,287,11114885,113965,0,1760412827,13858.67820902999,-24.78974634000042,53048.74216416 2025-10-14,03:33:49.000,287,11114962,113845,0,1760412828,13858.67820902999,-24.75450068999635,53048.70024144 2025-10-14,03:33:50.000,287,11114961,113805,0,1760412829,13858.651263789994,-24.68400938999548,53048.714215680004 2025-10-14,03:33:51.000,287,11114914,113845,0,1760412830,13858.61758223999,-24.648763739998685,53048.70024144 2025-10-14,03:33:52.000,287,11114895,113885,0,1760412831,13858.61758223999,-24.627616350000608,53048.714215680004 2025-10-14,03:33:53.000,287,11114943,113765,0,1760412832,13858.63779116999,-24.578272439997818,53048.714215680004 2025-10-14,03:33:54.000,287,11114964,113965,0,1760412833,13858.61758223999,-24.578272439997818,53048.74216416 2025-10-14,03:33:55.000,287,11114965,113645,0,1760412834,13858.624318549999,-24.5641741799991,53048.784086880005 2025-10-14,03:33:56.000,287,11114905,113925,0,1760412835,13858.644527479999,-24.52187939999567,53048.74216416 2025-10-14,03:33:57.000,287,11114897,113765,0,1760412836,13858.550219139994,-24.535977660001663,53048.75613840001 2025-10-14,03:33:58.000,287,11114938,113885,0,1760412837,13858.577164379989,-24.50778113999695,53048.72818992001 2025-10-14,03:33:59.000,287,11114914,113885,0,1760412838,13858.536746519989,-24.535977660001663,53048.70024144 2025-10-14,03:34:00.000,287,11114967,113685,0,1760412839,13858.577164379989,-24.535977660001663,53048.70722856001 2025-10-14,03:34:01.000,287,11114887,113765,0,1760412840,13858.583900689999,-24.528928530002304,53048.72818992001 2025-10-14,03:34:02.000,287,11114886,113965,0,1760412841,13858.604109619999,-24.50778113999695,53048.74216416 2025-10-14,03:34:03.000,287,11114990,113805,0,1760412842,13858.583900689999,-24.55007592000038,53048.69325432 2025-10-14,03:34:04.000,287,11114919,113965,0,1760412843,13858.664736409999,-24.55007592000038,53048.70722856001 2025-10-14,03:34:05.000,287,11114887,113885,0,1760412844,13858.63779116999,-24.55712504999974,53048.76312552 2025-10-14,03:34:06.000,287,11114970,113765,0,1760412845,13858.68494534,-24.585321569997177,53048.714215680004 2025-10-14,03:34:07.000,287,11114944,113845,0,1760412846,13858.732099509994,-24.592370699996536,53048.77709976001 2025-10-14,03:34:08.000,287,11114883,113885,0,1760412847,13858.75904474999,-24.61351809000189,53048.74915128 2025-10-14,03:34:09.000,287,11114898,113805,0,1760412848,13858.86682571,-24.655812869998044,53048.77709976001 2025-10-14,03:34:10.000,287,11114921,113885,0,1760412849,13858.96113404999,-24.669911129996763,53048.80504824001 2025-10-14,03:34:11.000,287,11114958,114245,0,1760412850,13859.00828822,-24.67696025999612,53048.77709976001 2025-10-14,03:34:12.000,287,11114961,113805,0,1760412851,13859.06217869999,-24.67696025999612,53048.791074 2025-10-14,03:34:13.000,287,11114977,113925,0,1760412852,13859.10933287,-24.655812869998044,53048.80504824001 2025-10-14,03:34:14.000,287,11114937,113605,0,1760412853,13859.190168590001,-24.691058520002116,53048.80504824001 2025-10-14,03:34:15.000,287,11114897,113965,0,1760412854,13859.291213240002,-24.691058520002116,53048.83998384 2025-10-14,03:34:16.000,287,11114918,113805,0,1760412855,13859.378785269997,-24.691058520002116,53048.8609452 2025-10-14,03:34:17.000,287,11114928,113765,0,1760412856,13859.439412059997,-24.68400938999548,53048.853958080006 2025-10-14,03:34:18.000,287,11114908,113805,0,1760412857,13859.479829919997,-24.669911129996763,53048.853958080006 2025-10-14,03:34:19.000,287,11114953,113805,0,1760412858,13859.560665639998,-24.691058520002116,53048.87491944001 2025-10-14,03:34:20.000,287,11114877,113645,0,1760412859,13859.574138259988,-24.648763739998685,53048.89588080001 2025-10-14,03:34:21.000,287,11114903,113765,0,1760412860,13859.628028739993,-24.655812869998044,53048.87491944001 2025-10-14,03:34:22.000,287,11114983,113605,0,1760412861,13859.735809699989,-24.641714609999326,53048.853958080006 2025-10-14,03:34:23.000,287,11114961,113965,0,1760412862,13859.715600769989,-24.655812869998044,53048.93780352 2025-10-14,03:34:24.000,287,11114880,113645,0,1760412863,13859.83685434999,-24.648763739998685,53048.98671336 2025-10-14,03:34:25.000,287,11114956,113845,0,1760412864,13859.870535899994,-24.634665479999967,53048.98671336 2025-10-14,03:34:26.000,287,11114962,113965,0,1760412865,13859.931162689994,-24.592370699996536,53048.98671336 2025-10-14,03:34:27.000,287,11114854,113845,0,1760412866,13859.971580549995,-24.606468959995254,53048.98671336 2025-10-14,03:34:28.000,287,11114949,113765,0,1760412867,13860.01873471999,-24.543026790001022,53049.000687600004 2025-10-14,03:34:29.000,287,11114882,114085,0,1760412868,13860.092834129995,-24.528928530002304,53048.965752 2025-10-14,03:34:30.000,287,11114911,114085,0,1760412869,13860.133251989995,-24.479584619999514,53048.95876488 2025-10-14,03:34:31.000,287,11114962,113925,0,1760412870,13860.18714247,-24.444338969995442,53048.95876488 2025-10-14,03:34:32.000,287,11114904,113805,0,1760412871,13860.173669849995,-24.402044189999287,53049.021648960006 2025-10-14,03:34:33.000,287,11114928,113725,0,1760412872,13860.24776926,-24.352700279996498,53048.98671336 2025-10-14,03:34:34.000,287,11114982,113765,0,1760412873,13860.26124187999,-24.28220897999563,53049.00767472 2025-10-14,03:34:35.000,287,11114957,113765,0,1760412874,13860.342077599991,-24.232865070000116,53049.0356232 2025-10-14,03:34:36.000,287,11114955,113725,0,1760412875,13860.301659739991,-24.183521159997326,53049.049597440004 2025-10-14,03:34:37.000,287,11114956,113765,0,1760412876,13860.34881391,-24.176472029997967,53049.070558800006 2025-10-14,03:34:38.000,287,11114909,113645,0,1760412877,13860.335341289996,-24.127128119995177,53049.04261032001 2025-10-14,03:34:39.000,287,11114884,113645,0,1760412878,13860.32860498,-24.056636820001586,53049.02863608 2025-10-14,03:34:40.000,287,11114907,113645,0,1760412879,13860.362286529991,-24.035489429996233,53049.00767472 2025-10-14,03:34:41.000,287,11114962,113805,0,1760412880,13860.342077599991,-24.007292909998796,53049.021648960006 2025-10-14,03:34:42.000,287,11114912,114085,0,1760412881,13860.362286529991,-23.957948999996006,53049.05658456 2025-10-14,03:34:43.000,287,11114893,113805,0,1760412882,13860.34881391,-23.88745769999514,53049.04261032001 2025-10-14,03:34:44.000,287,11114891,113765,0,1760412883,13860.375759149996,-23.87335943999642,53049.02863608 2025-10-14,03:34:45.000,287,11114960,113485,0,1760412884,13860.342077599991,-23.802868139995553,53049.01466184001 2025-10-14,03:34:46.000,287,11114975,113645,0,1760412885,13860.32860498,-23.802868139995553,53049.09152016001 2025-10-14,03:34:47.000,287,11114869,113925,0,1760412886,13860.281450809991,-23.767622489998757,53049.02863608 2025-10-14,03:34:48.000,287,11114924,113805,0,1760412887,13860.254505569996,-23.70418031999725,53049.02863608 2025-10-14,03:34:49.000,287,11114942,113925,0,1760412888,13860.234296639996,-23.68303292999917,53048.99370048001 2025-10-14,03:34:50.000,287,11114888,113605,0,1760412889,13860.274714499996,-23.619590759997664,53049.02863608 2025-10-14,03:34:51.000,287,11114908,113845,0,1760412890,13860.26124187999,-23.57729598000151,53049.01466184001 2025-10-14,03:34:52.000,287,11114920,113645,0,1760412891,13860.24776926,-23.50680468000064,53049.04261032001 2025-10-14,03:34:53.000,287,11114930,113685,0,1760412892,13860.234296639996,-23.45746076999785,53049.00767472 2025-10-14,03:34:54.000,287,11114948,113725,0,1760412893,13860.24776926,-23.415165990001697,53049.05658456 2025-10-14,03:34:55.000,287,11114938,113925,0,1760412894,13860.24103294999,-23.443362509999133,53049.02863608 2025-10-14,03:34:56.000,287,11114887,113765,0,1760412895,13860.26797819,-23.372871209998266,53049.04261032001 2025-10-14,03:34:57.000,287,11114978,113605,0,1760412896,13860.254505569996,-23.358772949999548,53049.021648960006 2025-10-14,03:34:58.000,287,11114899,113525,0,1760412897,13860.274714499996,-23.379920339997625,53049.01466184001 2025-10-14,03:34:59.000,287,11114855,113765,0,1760412898,13860.32860498,-23.379920339997625,53049.07754592 2025-10-14,03:35:00.000,287,11114991,113845,0,1760412899,13860.34881391,-23.401067729995702,53049.05658456 2025-10-14,03:35:01.000,287,11114920,113845,0,1760412900,13860.369022840001,-23.394018599996343,53049.070558800006 2025-10-14,03:35:02.000,287,11114905,113645,0,1760412901,13860.389231770001,-23.35172382000019,53048.98671336 2025-10-14,03:35:03.000,287,11114985,113765,0,1760412902,13860.409440700001,-23.372871209998266,53049.00767472 2025-10-14,03:35:04.000,287,11114968,113725,0,1760412903,13860.436385939996,-23.358772949999548,53049.08453304 2025-10-14,03:35:05.000,287,11114994,113765,0,1760412904,13860.436385939996,-23.379920339997625,53049.0356232 2025-10-14,03:35:06.000,287,11114904,113725,0,1760412905,13860.456594869996,-23.365822079998907,53049.05658456 2025-10-14,03:35:07.000,287,11115007,113725,0,1760412906,13860.463331179992,-23.401067729995702,53049.06357168001 2025-10-14,03:35:08.000,287,11114918,113845,0,1760412907,13860.497012729997,-23.436313379999774,53049.1054944 2025-10-14,03:35:09.000,287,11114869,113765,0,1760412908,13860.510485350002,-23.358772949999548,53049.070558800006 2025-10-14,03:35:10.000,287,11114969,113845,0,1760412909,13860.497012729997,-23.386969469996984,53049.09850728 2025-10-14,03:35:11.000,287,11114966,113925,0,1760412910,13860.503749039992,-23.422215120001056,53049.09850728 2025-10-14,03:35:12.000,287,11115005,113685,0,1760412911,13860.476803799997,-23.386969469996984,53049.09152016001 2025-10-14,03:35:13.000,287,11114879,113965,0,1760412912,13860.523957969992,-23.365822079998907,53049.119468640005 2025-10-14,03:35:14.000,287,11114918,113805,0,1760412913,13860.470067490001,-23.386969469996984,53049.13344288 2025-10-14,03:35:15.000,287,11114890,113685,0,1760412914,13860.449858560001,-23.358772949999548,53049.189339840006 2025-10-14,03:35:16.000,287,11114874,114005,0,1760412915,13860.476803799997,-23.401067729995702,53049.1753656 2025-10-14,03:35:17.000,287,11114949,113645,0,1760412916,13860.443122249992,-23.394018599996343,53049.168378480004 2025-10-14,03:35:18.000,287,11114949,113885,0,1760412917,13860.422913319991,-23.408116860002337,53049.21030120001 2025-10-14,03:35:19.000,287,11114902,113685,0,1760412918,13860.409440700001,-23.408116860002337,53049.26619816 2025-10-14,03:35:20.000,287,11114981,113725,0,1760412919,13860.395968079996,-23.429264250000415,53049.217288320004 2025-10-14,03:35:21.000,287,11114910,113765,0,1760412920,13860.389231770001,-23.415165990001697,53049.238249680006 2025-10-14,03:35:22.000,287,11114945,113805,0,1760412921,13860.335341289996,-23.45746076999785,53049.22427544 2025-10-14,03:35:23.000,287,11114972,113965,0,1760412922,13860.301659739991,-23.46450989999721,53049.20331408 2025-10-14,03:35:24.000,287,11114963,113925,0,1760412923,13860.32860498,-23.429264250000415,53049.23126256001 2025-10-14,03:35:25.000,287,11114951,113725,0,1760412924,13860.321868669991,-23.47155902999657,53049.26619816 2025-10-14,03:35:26.000,287,11114947,113525,0,1760412925,13860.321868669991,-23.492706420001923,53049.28017240001 2025-10-14,03:35:27.000,287,11114974,113845,0,1760412926,13860.301659739991,-23.492706420001923,53049.336069360004 2025-10-14,03:35:28.000,287,11114887,113685,0,1760412927,13860.301659739991,-23.52090293999936,53049.26619816 2025-10-14,03:35:29.000,287,11114929,113765,0,1760412928,13860.274714499996,-23.492706420001923,53049.28017240001 2025-10-14,03:35:30.000,287,11114863,113405,0,1760412929,13860.274714499996,-23.52090293999936,53049.29414664 2025-10-14,03:35:31.000,287,11114994,113805,0,1760412930,13860.22756033,-23.52090293999936,53049.30812088001 2025-10-14,03:35:32.000,287,11114951,113805,0,1760412931,13860.193878779995,-23.50680468000064,53049.29414664 2025-10-14,03:35:33.000,287,11114921,113965,0,1760412932,13860.18714247,-23.50680468000064,53049.315108 2025-10-14,03:35:34.000,287,11114907,113845,0,1760412933,13860.13998829999,-23.535001199998078,53049.287159520005 2025-10-14,03:35:35.000,287,11114935,114085,0,1760412934,13860.12651568,-23.549099459996796,53049.315108 2025-10-14,03:35:36.000,287,11114880,113805,0,1760412935,13860.11977936999,-23.535001199998078,53049.315108 2025-10-14,03:35:37.000,287,11114986,113845,0,1760412936,13860.10630675,-23.52090293999936,53049.28017240001 2025-10-14,03:35:38.000,287,11114899,114045,0,1760412937,13860.10630675,-23.52795206999872,53049.27318528 2025-10-14,03:35:39.000,287,11114941,113725,0,1760412938,13860.09957043999,-23.52090293999936,53049.32908224001 2025-10-14,03:35:40.000,287,11114962,113685,0,1760412939,13860.09957043999,-23.51385381,53049.32209512 2025-10-14,03:35:41.000,287,11114875,114005,0,1760412940,13860.133251989995,-23.52090293999936,53049.35004360001 2025-10-14,03:35:42.000,287,11114898,113765,0,1760412941,13860.07936150999,-23.485657289995288,53049.22427544 2025-10-14,03:35:43.000,287,11114975,113805,0,1760412942,13860.072625199995,-23.485657289995288,53049.336069360004 2025-10-14,03:35:44.000,287,11114970,113885,0,1760412943,13860.04567996,-23.422215120001056,53049.315108 2025-10-14,03:35:45.000,287,11114887,113845,0,1760412944,13860.04567996,-23.386969469996984,53049.32209512 2025-10-14,03:35:46.000,287,11114972,114085,0,1760412945,13859.97831685999,-23.34467469000083,53049.315108 2025-10-14,03:35:47.000,287,11114886,113765,0,1760412946,13859.94463531,-23.323527299995476,53049.315108 2025-10-14,03:35:48.000,287,11114913,113685,0,1760412947,13859.951371619994,-23.358772949999548,53049.32908224001 2025-10-14,03:35:49.000,287,11114900,113885,0,1760412948,13859.92442638,-23.24598686999525,53049.336069360004 2025-10-14,03:35:50.000,287,11115010,113725,0,1760412949,13859.92442638,-23.203692089999095,53049.35004360001 2025-10-14,03:35:51.000,287,11114948,113765,0,1760412950,13859.89748113999,-23.189593830000376,53049.32908224001 2025-10-14,03:35:52.000,287,11114911,113765,0,1760412951,13859.884008519999,-23.133200789998227,53049.34305648 2025-10-14,03:35:53.000,287,11114881,113885,0,1760412952,13859.850326969994,-23.076807749996078,53049.336069360004 2025-10-14,03:35:54.000,287,11114919,113965,0,1760412953,13859.816645419989,-23.055660359998,53049.34305648 2025-10-14,03:35:55.000,287,11114975,113485,0,1760412954,13859.796436489989,-23.013365580001846,53049.37799208001 2025-10-14,03:35:56.000,287,11114981,113565,0,1760412955,13859.789700179994,-22.978119929997774,53049.39895344001 2025-10-14,03:35:57.000,287,11114875,114085,0,1760412956,13859.742546009998,-22.88648123999883,53049.37100496 2025-10-14,03:35:58.000,287,11114906,113365,0,1760412957,13859.735809699989,-22.900579499997548,53049.32209512 2025-10-14,03:35:59.000,287,11114959,113805,0,1760412958,13859.695391839989,-22.808940809998603,53049.30812088001 2025-10-14,03:36:00.000,287,11114913,113925,0,1760412959,13859.688655529993,-22.815989939997962,53049.30812088001 2025-10-14,03:36:01.000,287,11114900,113605,0,1760412960,13859.735809699989,-22.780744290001167,53049.36401784 2025-10-14,03:36:02.000,287,11114905,113885,0,1760412961,13859.702128149998,-22.766646029995172,53049.384979200004 2025-10-14,03:36:03.000,287,11114906,113445,0,1760412962,13859.702128149998,-22.731400379998377,53049.39895344001 2025-10-14,03:36:04.000,287,11114951,113925,0,1760412963,13859.675182909989,-22.70320386000094,53049.39895344001 2025-10-14,03:36:05.000,287,11114894,113845,0,1760412964,13859.715600769989,-22.69615473000158,53049.37100496 2025-10-14,03:36:06.000,287,11114931,113565,0,1760412965,13859.708864459993,-22.675007339996228,53049.384979200004 2025-10-14,03:36:07.000,287,11114958,113645,0,1760412966,13859.688655529993,-22.70320386000094,53049.405940560006 2025-10-14,03:36:08.000,287,11114931,114005,0,1760412967,13859.648237669993,-22.724351249999017,53049.4199148 2025-10-14,03:36:09.000,287,11114991,113965,0,1760412968,13859.654973979988,-22.745498639997095,53049.454850400005 2025-10-14,03:36:10.000,287,11114907,113845,0,1760412969,13859.654973979988,-22.773695160001807,53049.4199148 2025-10-14,03:36:11.000,287,11114954,114045,0,1760412970,13859.641501359998,-22.787793420000526,53049.41292768 2025-10-14,03:36:12.000,287,11114937,113845,0,1760412971,13859.641501359998,-22.801891679999244,53049.4199148 2025-10-14,03:36:13.000,287,11114907,113885,0,1760412972,13859.580874569998,438.79628811000293,53049.44087616 2025-10-14,03:36:14.000,287,11114884,113925,0,1760412973,13859.547193019993,-22.921726889995625,53049.4199148 2025-10-14,03:36:15.000,287,11114942,114005,0,1760412974,13859.533720400002,-22.971070799998415,53049.37100496 2025-10-14,03:36:16.000,287,11114983,113965,0,1760412975,13859.479829919997,-23.055660359998,53049.44786328001 2025-10-14,03:36:17.000,287,11114935,113885,0,1760412976,13859.473093610002,-23.147299049996946,53049.43388904 2025-10-14,03:36:18.000,287,11114961,113765,0,1760412977,13859.412466820002,-23.24598686999525,53049.43388904 2025-10-14,03:36:19.000,287,11114917,113965,0,1760412978,13859.392257890002,-23.28828164999868,53049.357030720006 2025-10-14,03:36:20.000,287,11114918,113805,0,1760412979,13859.351840030002,-23.365822079998907,53049.39895344001 2025-10-14,03:36:21.000,287,11114883,113885,0,1760412980,13859.304685859992,-23.422215120001056,53049.41292768 2025-10-14,03:36:22.000,287,11114898,113845,0,1760412981,13859.257531689997,-23.535001199998078,53049.42690192001 2025-10-14,03:36:23.000,287,11114910,113765,0,1760412982,13859.230586450001,-23.612541629998304,53049.44087616 2025-10-14,03:36:24.000,287,11114973,113765,0,1760412983,13859.203641209991,-23.668934670000453,53049.39196632 2025-10-14,03:36:25.000,287,11114981,113845,0,1760412984,13859.169959660001,-23.73942597000132,53049.4199148 2025-10-14,03:36:26.000,287,11114981,113805,0,1760412985,13859.136278109996,-23.7605733599994,53049.39895344001 2025-10-14,03:36:27.000,287,11114922,113925,0,1760412986,13859.116069179996,-23.831064660000266,53049.4199148 2025-10-14,03:36:28.000,287,11114963,113845,0,1760412987,13859.08912394,-23.92975247999857,53049.42690192001 2025-10-14,03:36:29.000,287,11114954,113765,0,1760412988,13859.04870608,437.6895747000017,53049.37100496 2025-10-14,03:36:30.000,287,11114975,113885,0,1760412989,13859.015024529996,-23.943850739997288,53049.37799208001 2025-10-14,03:36:31.000,287,11114990,113765,0,1760412990,13859.015024529996,-24.014342039998155,53049.43388904 2025-10-14,03:36:32.000,287,11114976,114085,0,1760412991,13858.994815599995,-24.04253855999559,53049.44786328001 2025-10-14,03:36:33.000,287,11114957,114085,0,1760412992,13858.994815599995,-24.077784209999663,53049.4199148 2025-10-14,03:36:34.000,287,11114992,113885,0,1760412993,13858.96113404999,-24.120078989995818,53049.405940560006 2025-10-14,03:36:35.000,287,11114941,113725,0,1760412994,13859.00828822,-24.11302985999646,53049.384979200004 2025-10-14,03:36:36.000,287,11114954,113765,0,1760412995,13859.02176083999,-24.176472029997967,53049.37100496 2025-10-14,03:36:37.000,287,11115002,113965,0,1760412996,13859.00828822,-24.176472029997967,53049.36401784 2025-10-14,03:36:38.000,287,11114969,114405,0,1760412997,13858.98807929,-24.218766810001398,53049.384979200004 2025-10-14,03:36:39.000,287,11114902,113645,0,1760412998,13859.00155190999,-24.246963329998835,53049.39895344001 2025-10-14,03:36:40.000,287,11114962,113805,0,1760412999,13859.04196976999,-24.296307240001624,53049.384979200004 2025-10-14,03:36:41.000,287,11114903,113845,0,1760413000,13859.055442389996,-24.317454629999702,53049.405940560006 2025-10-14,03:36:42.000,287,11114894,114005,0,1760413001,13859.055442389996,-24.303356370000984,53049.44087616 2025-10-14,03:36:43.000,287,11114995,113765,0,1760413002,13859.055442389996,-24.37384767000185,53049.405940560006 2025-10-14,03:36:44.000,287,11114901,113805,0,1760413003,13859.035233459996,-24.352700279996498,53049.43388904 2025-10-14,03:36:45.000,287,11114977,113925,0,1760413004,13859.04870608,-24.37384767000185,53049.44087616 2025-10-14,03:36:46.000,287,11114961,113565,0,1760413005,13859.06891501,-24.37384767000185,53049.454850400005 2025-10-14,03:36:47.000,287,11114967,113765,0,1760413006,13859.075651319996,-24.38089680000121,53049.44087616 2025-10-14,03:36:48.000,287,11114908,113845,0,1760413007,13859.075651319996,-24.359749409995857,53049.43388904 2025-10-14,03:36:49.000,287,11114887,113725,0,1760413008,13859.095860249996,-24.32450375999906,53049.405940560006 2025-10-14,03:36:50.000,287,11114982,114005,0,1760413009,13859.04196976999,-24.317454629999702,53049.42690192001 2025-10-14,03:36:51.000,287,11115007,113845,0,1760413010,13859.00828822,-24.27515984999627,53049.42690192001 2025-10-14,03:36:52.000,287,11114970,113965,0,1760413011,13859.00828822,-24.232865070000116,53049.44786328001 2025-10-14,03:36:53.000,287,11114903,113925,0,1760413012,13859.015024529996,-24.225815940000757,53049.41292768 2025-10-14,03:36:54.000,287,11114946,113725,0,1760413013,13859.015024529996,-24.190570289996685,53049.43388904 2025-10-14,03:36:55.000,287,11114953,113805,0,1760413014,13859.055442389996,-24.134177250001812,53049.37100496 2025-10-14,03:36:56.000,287,11114984,113645,0,1760413015,13859.015024529996,-24.063685950000945,53049.4199148 2025-10-14,03:36:57.000,287,11114861,113765,0,1760413016,13858.994815599995,-24.056636820001586,53049.32209512 2025-10-14,03:36:58.000,287,11114887,113725,0,1760413017,13859.00155190999,-23.98614552000072,53049.315108 2025-10-14,03:36:59.000,287,11114878,113925,0,1760413018,13858.974606669995,-23.92975247999857,53049.287159520005 2025-10-14,03:37:00.000,287,11114931,113725,0,1760413019,13858.90724357,-23.88745769999514,53049.29414664 2025-10-14,03:37:01.000,287,11114944,113845,0,1760413020,13858.9274525,-23.87335943999642,53049.29414664 2025-10-14,03:37:02.000,287,11114905,113965,0,1760413021,13858.84661678,-23.802868139995553,53049.32908224001 2025-10-14,03:37:03.000,287,11114958,113805,0,1760413022,13858.77925367999,-23.767622489998757,53049.30113376 2025-10-14,03:37:04.000,287,11114902,113765,0,1760413023,13858.70515427,-23.718278579995967,53049.23126256001 2025-10-14,03:37:05.000,287,11114872,113925,0,1760413024,13858.68494534,-23.69008205999853,53049.29414664 2025-10-14,03:37:06.000,287,11114868,113725,0,1760413025,13858.65800009999,-23.668934670000453,53049.28017240001 2025-10-14,03:37:07.000,287,11114895,114085,0,1760413026,13858.583900689999,-23.654836410001735,53049.23126256001 2025-10-14,03:37:08.000,287,11114981,113805,0,1760413027,13858.530010209994,-23.64073814999574,53049.189339840006 2025-10-14,03:37:09.000,287,11114955,113805,0,1760413028,13858.462647109998,-23.57024685000215,53049.18235272001 2025-10-14,03:37:10.000,287,11114938,113885,0,1760413029,13858.449174489993,-23.535001199998078,53049.13344288 2025-10-14,03:37:11.000,287,11114929,113645,0,1760413030,13858.375075079988,-23.51385381,53049.168378480004 2025-10-14,03:37:12.000,287,11114978,113645,0,1760413031,13858.300975669998,-23.50680468000064,53049.14043000001 2025-10-14,03:37:13.000,287,11114979,113725,0,1760413032,13858.287503049993,-23.450411639998492,53049.15440424 2025-10-14,03:37:14.000,287,11114945,113765,0,1760413033,13858.240348879997,-23.443362509999133,53049.119468640005 2025-10-14,03:37:15.000,287,11114989,113645,0,1760413034,13858.172985780002,438.23235771000327,53049.119468640005 2025-10-14,03:37:16.000,287,11114899,113765,0,1760413035,13858.105622679992,-23.408116860002337,53049.14043000001 2025-10-14,03:37:17.000,287,11114942,113725,0,1760413036,13858.085413749992,-23.365822079998907,53049.12645576 2025-10-14,03:37:18.000,287,11114873,113645,0,1760413037,13858.024786959992,-23.34467469000083,53049.07754592 2025-10-14,03:37:19.000,287,11114920,113925,0,1760413038,13857.977632789996,-23.358772949999548,53049.119468640005 2025-10-14,03:37:20.000,287,11114945,113765,0,1760413039,13857.970896480001,-23.358772949999548,53049.09850728 2025-10-14,03:37:21.000,287,11114994,113885,0,1760413040,13857.923742309991,-23.365822079998907,53049.070558800006 2025-10-14,03:37:22.000,287,11114952,113925,0,1760413041,13857.8496429,-23.316478169996117,53049.09152016001 2025-10-14,03:37:23.000,287,11114966,114005,0,1760413042,13857.89006076,-23.35172382000019,53049.06357168001 2025-10-14,03:37:24.000,287,11114890,113645,0,1760413043,13857.856379209996,-23.3023799099974,53049.02863608 2025-10-14,03:37:25.000,287,11114880,113685,0,1760413044,13857.80922504,-23.28828164999868,53049.02863608 2025-10-14,03:37:26.000,287,11114975,113885,0,1760413045,13857.78901611,-23.267134260000603,53049.049597440004 2025-10-14,03:37:27.000,287,11114933,113765,0,1760413046,13857.76207086999,-23.28123251999932,53049.01466184001 2025-10-14,03:37:28.000,287,11114891,113765,0,1760413047,13857.78227979999,-23.24598686999525,53049.04261032001 2025-10-14,03:37:29.000,287,11114971,113965,0,1760413048,13857.76880718,-23.24598686999525,53049.01466184001 2025-10-14,03:37:30.000,287,11114886,113805,0,1760413049,13857.72838932,-23.217790349997813,53048.98671336 2025-10-14,03:37:31.000,287,11114862,113805,0,1760413050,13857.70144407999,-23.24598686999525,53049.02863608 2025-10-14,03:37:32.000,287,11114970,113765,0,1760413051,13857.72165300999,-23.23893773999589,53049.0356232 2025-10-14,03:37:33.000,287,11114919,113845,0,1760413052,13857.66102621999,-23.24598686999525,53049.000687600004 2025-10-14,03:37:34.000,287,11114984,113765,0,1760413053,13857.66776253,-23.224839479997172,53048.97972624 2025-10-14,03:37:35.000,287,11114900,113645,0,1760413054,13857.70144407999,-23.3023799099974,53048.94479064001 2025-10-14,03:37:36.000,287,11114946,113765,0,1760413055,13857.6475536,-23.28123251999932,53048.9308164 2025-10-14,03:37:37.000,287,11114901,113845,0,1760413056,13857.70144407999,-23.29533077999804,53048.902867920006 2025-10-14,03:37:38.000,287,11114961,113685,0,1760413057,13857.70144407999,-23.3023799099974,53048.91684216 2025-10-14,03:37:39.000,287,11114908,113725,0,1760413058,13857.72165300999,-23.28123251999932,53048.87491944001 2025-10-14,03:37:40.000,287,11114910,113885,0,1760413059,13857.78901611,-23.28828164999868,53048.90985504 2025-10-14,03:37:41.000,287,11114911,113805,0,1760413060,13857.815961349996,-23.34467469000083,53048.881906560004 2025-10-14,03:37:42.000,287,11114895,113765,0,1760413061,13857.815961349996,-23.401067729995702,53048.8609452 2025-10-14,03:37:43.000,287,11114894,113885,0,1760413062,13857.856379209996,-23.379920339997625,53048.87491944001 2025-10-14,03:37:44.000,287,11114922,114005,0,1760413063,13857.8496429,-23.415165990001697,53048.88889368 2025-10-14,03:37:45.000,287,11114912,113605,0,1760413064,13857.903533379991,-23.45746076999785,53048.83998384 2025-10-14,03:37:46.000,287,11114921,113485,0,1760413065,13857.89006076,-23.499755550001282,53048.832996720004 2025-10-14,03:37:47.000,287,11114883,113765,0,1760413066,13857.943951239991,-23.535001199998078,53048.832996720004 2025-10-14,03:37:48.000,287,11114988,113765,0,1760413067,13857.977632789996,438.0772768500028,53048.83998384 2025-10-14,03:37:49.000,287,11114937,113725,0,1760413068,13858.031523270001,-23.598443369999586,53048.81902248 2025-10-14,03:37:50.000,287,11114929,113885,0,1760413069,13858.024786959992,-23.598443369999586,53048.8609452 2025-10-14,03:37:51.000,287,11114953,113845,0,1760413070,13858.058468509997,-23.69008205999853,53048.83998384 2025-10-14,03:37:52.000,287,11114906,113965,0,1760413071,13858.125831609992,-23.70418031999725,53048.75613840001 2025-10-14,03:37:53.000,287,11114964,113765,0,1760413072,13858.139304229997,-23.7605733599994,53048.84697096001 2025-10-14,03:37:54.000,287,11114969,113325,0,1760413073,13858.186458399992,-23.809917270002188,53048.77709976001 2025-10-14,03:37:55.000,287,11114908,113885,0,1760413074,13858.274030430002,-23.788769879996835,53048.77709976001 2025-10-14,03:37:56.000,287,11114952,113885,0,1760413075,13858.321184599998,-23.809917270002188,53048.832996720004 2025-10-14,03:37:57.000,287,11114956,113565,0,1760413076,13858.314448290002,-23.87335943999642,53048.77709976001 2025-10-14,03:37:58.000,287,11114890,113765,0,1760413077,13858.354866149988,-23.894506830001774,53048.77011264 2025-10-14,03:37:59.000,287,11114907,113805,0,1760413078,13858.422229249998,-23.957948999996006,53048.784086880005 2025-10-14,03:38:00.000,287,11114903,113845,0,1760413079,13858.455910799988,-23.92975247999857,53048.81203536 2025-10-14,03:38:01.000,287,11114922,113965,0,1760413080,13858.455910799988,-23.97909639000136,53048.832996720004 2025-10-14,03:38:02.000,287,11114967,113885,0,1760413081,13858.489592349993,-24.007292909998796,53048.84697096001 2025-10-14,03:38:03.000,287,11114994,113645,0,1760413082,13858.550219139994,-24.021391169997514,53048.84697096001 2025-10-14,03:38:04.000,287,11114908,113965,0,1760413083,13858.61758223999,-24.035489429996233,53048.83998384 2025-10-14,03:38:05.000,287,11114902,113805,0,1760413084,13858.610845929994,-24.077784209999663,53048.86793232 2025-10-14,03:38:06.000,287,11114972,113805,0,1760413085,13858.590636999994,-24.04253855999559,53048.80504824001 2025-10-14,03:38:07.000,287,11114912,113765,0,1760413086,13858.610845929994,-24.1059807299971,53048.853958080006 2025-10-14,03:38:08.000,287,11114893,113805,0,1760413087,13858.624318549999,-24.077784209999663,53048.86793232 2025-10-14,03:38:09.000,287,11114948,113885,0,1760413088,13858.644527479999,-24.120078989995818,53048.832996720004 2025-10-14,03:38:10.000,287,11114924,113765,0,1760413089,13858.63779116999,-24.14122638000117,53048.84697096001 2025-10-14,03:38:11.000,287,11114929,113725,0,1760413090,13858.644527479999,-24.120078989995818,53048.81203536 2025-10-14,03:38:12.000,287,11114917,113925,0,1760413091,13858.61758223999,-24.127128119995177,53048.87491944001 2025-10-14,03:38:13.000,287,11114934,113725,0,1760413092,13858.604109619999,-24.084833339999022,53048.82600960001 2025-10-14,03:38:14.000,287,11114961,113685,0,1760413093,13858.604109619999,-24.084833339999022,53048.82600960001 2025-10-14,03:38:15.000,287,11114958,113725,0,1760413094,13858.61758223999,-24.09893159999774,53048.881906560004 2025-10-14,03:38:16.000,287,11114907,113925,0,1760413095,13858.550219139994,-24.049587690002227,53048.82600960001 2025-10-14,03:38:17.000,287,11114896,113925,0,1760413096,13858.583900689999,-24.049587690002227,53048.89588080001 2025-10-14,03:38:18.000,287,11114952,114085,0,1760413097,13858.570428069994,-24.049587690002227,53048.84697096001 2025-10-14,03:38:19.000,287,11114988,113725,0,1760413098,13858.556955449989,-24.014342039998155,53048.82600960001 2025-10-14,03:38:20.000,287,11114978,113805,0,1760413099,13858.556955449989,-24.000243779999437,53048.87491944001 2025-10-14,03:38:21.000,287,11114954,113925,0,1760413100,13858.536746519989,-24.007292909998796,53048.853958080006 2025-10-14,03:38:22.000,287,11114894,113765,0,1760413101,13858.536746519989,-24.021391169997514,53048.8609452 2025-10-14,03:38:23.000,287,11114928,113805,0,1760413102,13858.482856039998,-24.000243779999437,53048.84697096001 2025-10-14,03:38:24.000,287,11114965,113805,0,1760413103,13858.449174489993,-23.972047260002,53048.881906560004 2025-10-14,03:38:25.000,287,11114908,114164,0,1760413104,13858.482856039998,-23.993194650000078,53048.86793232 2025-10-14,03:38:26.000,287,11114915,113645,0,1760413105,13858.503064969998,-23.964998129995365,53048.89588080001 2025-10-14,03:38:27.000,287,11114973,113845,0,1760413106,13858.476119729989,-24.000243779999437,53048.86793232 2025-10-14,03:38:28.000,287,11114946,113765,0,1760413107,13858.509801279994,-23.950899869996647,53048.92382928001 2025-10-14,03:38:29.000,287,11114937,113725,0,1760413108,13858.489592349993,-23.950899869996647,53048.87491944001 2025-10-14,03:38:30.000,287,11114951,113805,0,1760413109,13858.489592349993,-23.92270334999921,53048.9308164 2025-10-14,03:38:31.000,287,11114920,113925,0,1760413110,13858.509801279994,-23.92270334999921,53048.8609452 2025-10-14,03:38:32.000,287,11114946,113525,0,1760413111,13858.469383419993,-23.93680160999793,53048.90985504 2025-10-14,03:38:33.000,287,11114855,114085,0,1760413112,13858.496328659989,-23.859261179997702,53048.91684216 2025-10-14,03:38:34.000,287,11114889,114085,0,1760413113,13858.550219139994,-23.845162919998984,53048.86793232 2025-10-14,03:38:35.000,287,11114938,113645,0,1760413114,13858.489592349993,-23.859261179997702,53048.90985504 2025-10-14,03:38:36.000,287,11114936,113725,0,1760413115,13858.476119729989,-23.824015530000906,53048.92382928001 2025-10-14,03:38:37.000,287,11114988,113765,0,1760413116,13858.489592349993,-23.816966400001547,53048.91684216 2025-10-14,03:38:38.000,287,11114866,113845,0,1760413117,13858.489592349993,-23.781720749997476,53048.90985504 2025-10-14,03:38:39.000,287,11114960,113725,0,1760413118,13858.469383419993,-23.774671619998117,53048.89588080001 2025-10-14,03:38:40.000,287,11114910,113805,0,1760413119,13858.455910799988,-23.675983799999813,53048.92382928001 2025-10-14,03:38:41.000,287,11114925,113845,0,1760413120,13858.449174489993,-23.70418031999725,53048.91684216 2025-10-14,03:38:42.000,287,11114966,114005,0,1760413121,13858.375075079988,-23.69713118999789,53048.91684216 2025-10-14,03:38:43.000,287,11114884,113645,0,1760413122,13858.408756629993,-23.675983799999813,53048.95876488 2025-10-14,03:38:44.000,287,11114984,113965,0,1760413123,13858.354866149988,-23.661885540001094,53048.91684216 2025-10-14,03:38:45.000,287,11114980,113845,0,1760413124,13858.348129839993,-23.718278579995967,53048.95876488 2025-10-14,03:38:46.000,287,11114915,113965,0,1760413125,13858.354866149988,-23.668934670000453,53049.00767472 2025-10-14,03:38:47.000,287,11114930,113925,0,1760413126,13858.300975669998,-23.654836410001735,53048.965752 2025-10-14,03:38:48.000,287,11114855,113885,0,1760413127,13858.307711979993,-23.64073814999574,53048.97972624 2025-10-14,03:38:49.000,287,11114929,114005,0,1760413128,13858.280766739997,-23.633689019996382,53048.951777760005 2025-10-14,03:38:50.000,287,11114892,114045,0,1760413129,13858.307711979993,-23.626639889997023,53048.90985504 2025-10-14,03:38:51.000,287,11114973,113765,0,1760413130,13858.240348879997,-23.64073814999574,53048.9308164 2025-10-14,03:38:52.000,287,11114928,113725,0,1760413131,13858.314448290002,-23.661885540001094,53048.881906560004 2025-10-14,03:38:53.000,287,11114932,114005,0,1760413132,13858.240348879997,-23.6477872799951,53048.90985504 2025-10-14,03:38:54.000,287,11114985,113885,0,1760413133,13858.247085189993,-23.633689019996382,53048.92382928001 2025-10-14,03:38:55.000,287,11114972,114085,0,1760413134,13858.260557809997,-23.612541629998304,53048.93780352 2025-10-14,03:38:56.000,287,11114898,113725,0,1760413135,13858.267294119993,-23.64073814999574,53048.90985504 2025-10-14,03:38:57.000,287,11114938,113725,0,1760413136,13858.253821500002,-23.619590759997664,53048.9308164 2025-10-14,03:38:58.000,287,11114938,113805,0,1760413137,13858.267294119993,-23.633689019996382,53048.91684216 2025-10-14,03:38:59.000,287,11114972,113645,0,1760413138,13858.287503049993,-23.605492499998945,53048.94479064001 2025-10-14,03:39:00.000,287,11114934,113885,0,1760413139,13858.226876259992,-23.57024685000215,53048.95876488 2025-10-14,03:39:01.000,287,11114978,114085,0,1760413140,13858.267294119993,-23.591394240000227,53048.91684216 2025-10-14,03:39:02.000,287,11114927,113765,0,1760413141,13858.300975669998,-23.563197719995514,53048.9308164 2025-10-14,03:39:03.000,287,11114953,114085,0,1760413142,13858.327920909993,-23.549099459996796,53048.94479064001 2025-10-14,03:39:04.000,287,11114878,114005,0,1760413143,13858.327920909993,-23.556148589996155,53048.90985504 2025-10-14,03:39:05.000,287,11114916,113765,0,1760413144,13858.361602459998,-23.57024685000215,53048.95876488 2025-10-14,03:39:06.000,287,11114974,113725,0,1760413145,13858.388547699993,-23.549099459996796,53048.92382928001 2025-10-14,03:39:07.000,287,11114949,113445,0,1760413146,13858.408756629993,-23.57024685000215,53048.93780352 2025-10-14,03:39:08.000,287,11114879,113685,0,1760413147,13858.415492939988,-23.535001199998078,53048.97972624 2025-10-14,03:39:09.000,287,11114939,113765,0,1760413148,13858.482856039998,-23.485657289995288,53048.99370048001 2025-10-14,03:39:10.000,287,11114986,113805,0,1760413149,13858.523273899998,-23.535001199998078,53048.95876488 2025-10-14,03:39:11.000,287,11114914,113885,0,1760413150,13858.550219139994,-23.499755550001282,53048.95876488 2025-10-14,03:39:12.000,287,11114989,113725,0,1760413151,13858.570428069994,-23.51385381,53048.965752 2025-10-14,03:39:13.000,287,11114966,113925,0,1760413152,13858.556955449989,-23.50680468000064,53048.95876488 2025-10-14,03:39:14.000,287,11114933,113925,0,1760413153,13858.590636999994,-23.45746076999785,53048.95876488 2025-10-14,03:39:15.000,287,11114938,114085,0,1760413154,13858.583900689999,-23.46450989999721,53048.951777760005 2025-10-14,03:39:16.000,287,11114904,113765,0,1760413155,13858.610845929994,-23.47860815999593,53048.94479064001 2025-10-14,03:39:17.000,287,11114910,113765,0,1760413156,13858.644527479999,-23.443362509999133,53049.01466184001 2025-10-14,03:39:18.000,287,11114929,114085,0,1760413157,13858.691681649994,-23.45746076999785,53048.99370048001 2025-10-14,03:39:19.000,287,11114929,113805,0,1760413158,13858.69841795999,-23.450411639998492,53048.97972624 2025-10-14,03:39:20.000,287,11114899,113805,0,1760413159,13858.70515427,-23.443362509999133,53048.97972624 2025-10-14,03:39:21.000,287,11114896,113885,0,1760413160,13858.7253632,-23.45746076999785,53048.98671336 2025-10-14,03:39:22.000,287,11114965,113645,0,1760413161,13858.752308439995,-23.47155902999657,53048.97273912001 2025-10-14,03:39:23.000,287,11114943,113725,0,1760413162,13858.732099509994,-23.492706420001923,53048.9308164 2025-10-14,03:39:24.000,287,11114947,113725,0,1760413163,13858.78598999,-23.499755550001282,53048.965752 2025-10-14,03:39:25.000,287,11114992,113885,0,1760413164,13858.80619892,-23.549099459996796,53048.97972624 2025-10-14,03:39:26.000,287,11114900,113765,0,1760413165,13858.84661678,-23.52795206999872,53048.91684216 2025-10-14,03:39:27.000,287,11114977,113765,0,1760413166,13858.82640785,-23.542050329997437,53048.95876488 2025-10-14,03:39:28.000,287,11114978,113725,0,1760413167,13858.86008939999,-23.542050329997437,53048.93780352 2025-10-14,03:39:29.000,287,11114998,113805,0,1760413168,13858.88029832999,-23.563197719995514,53048.97273912001 2025-10-14,03:39:30.000,287,11114924,113765,0,1760413169,13858.88703464,-23.556148589996155,53048.95876488 2025-10-14,03:39:31.000,287,11114967,114125,0,1760413170,13858.90724357,-23.52795206999872,53048.95876488 2025-10-14,03:39:32.000,287,11114926,113805,0,1760413171,13858.94766143,-23.542050329997437,53048.965752 2025-10-14,03:39:33.000,287,11114926,113845,0,1760413172,13858.9274525,438.0631785900041,53048.97972624 2025-10-14,03:39:34.000,287,11114964,113925,0,1760413173,13858.94092511999,-23.57729598000151,53048.98671336 2025-10-14,03:39:35.000,287,11115004,113765,0,1760413174,13858.96787036,-23.598443369999586,53048.99370048001 2025-10-14,03:39:36.000,287,11115002,113765,0,1760413175,13859.02176083999,-23.563197719995514,53048.965752 2025-10-14,03:39:37.000,287,11114968,113925,0,1760413176,13859.02176083999,-23.605492499998945,53049.00767472 2025-10-14,03:39:38.000,287,11114917,113765,0,1760413177,13859.035233459996,-23.633689019996382,53048.99370048001 2025-10-14,03:39:39.000,287,11114952,113725,0,1760413178,13859.02176083999,-23.619590759997664,53048.99370048001 2025-10-14,03:39:40.000,287,11114989,113925,0,1760413179,13859.055442389996,-23.633689019996382,53048.98671336 2025-10-14,03:39:41.000,287,11114967,113565,0,1760413180,13859.08912394,-23.626639889997023,53048.99370048001 2025-10-14,03:39:42.000,287,11114932,113765,0,1760413181,13859.095860249996,-23.633689019996382,53048.965752 2025-10-14,03:39:43.000,287,11114976,113685,0,1760413182,13859.10933287,-23.612541629998304,53048.97273912001 2025-10-14,03:39:44.000,287,11114911,113965,0,1760413183,13859.116069179996,-23.591394240000227,53048.965752 2025-10-14,03:39:45.000,287,11114930,113765,0,1760413184,13859.1295418,-23.619590759997664,53048.95876488 2025-10-14,03:39:46.000,287,11114969,113925,0,1760413185,13859.122805489991,-23.626639889997023,53049.021648960006 2025-10-14,03:39:47.000,287,11114979,113925,0,1760413186,13859.196904899996,-23.598443369999586,53049.000687600004 2025-10-14,03:39:48.000,287,11114935,113645,0,1760413187,13859.156487039996,-23.605492499998945,53049.0356232 2025-10-14,03:39:49.000,287,11114954,113925,0,1760413188,13859.169959660001,-23.598443369999586,53048.93780352 2025-10-14,03:39:50.000,287,11114950,114085,0,1760413189,13859.210377520001,-23.591394240000227,53049.0356232 2025-10-14,03:39:51.000,287,11114946,113645,0,1760413190,13859.250795380001,-23.591394240000227,53049.07754592 2025-10-14,03:39:52.000,287,11114983,113925,0,1760413191,13859.271004310001,-23.57729598000151,53049.08453304 2025-10-14,03:39:53.000,287,11114919,113405,0,1760413192,13859.291213240002,-23.563197719995514,53049.0356232 2025-10-14,03:39:54.000,287,11114911,113965,0,1760413193,13859.223850139992,-23.591394240000227,53049.000687600004 2025-10-14,03:39:55.000,287,11114993,113925,0,1760413194,13859.223850139992,-23.57024685000215,53049.070558800006 2025-10-14,03:39:56.000,287,11114911,113805,0,1760413195,13859.257531689997,-23.549099459996796,53049.08453304 2025-10-14,03:39:57.000,287,11114922,114085,0,1760413196,13859.284476929992,-23.57024685000215,53049.08453304 2025-10-14,03:39:58.000,287,11114917,113925,0,1760413197,13859.271004310001,-23.563197719995514,53049.09850728 2025-10-14,03:39:59.000,287,11114929,113765,0,1760413198,13859.304685859992,-23.57024685000215,53049.049597440004 2025-10-14,03:40:00.000,287,11114936,113645,0,1760413199,13859.284476929992,-23.556148589996155,53049.021648960006 2025-10-14,03:40:01.000,287,11114968,113725,0,1760413200,13859.237322759996,-23.605492499998945,53049.0356232 2025-10-14,03:40:02.000,287,11114909,113725,0,1760413201,13859.264267999992,-23.57729598000151,53049.06357168001 2025-10-14,03:40:03.000,287,11114956,114125,0,1760413202,13859.244059069992,-23.605492499998945,53049.01466184001 2025-10-14,03:40:04.000,287,11114892,113565,0,1760413203,13859.230586450001,-23.633689019996382,53049.070558800006 2025-10-14,03:40:05.000,287,11114890,114245,0,1760413204,13859.244059069992,-23.591394240000227,53049.05658456 2025-10-14,03:40:06.000,287,11114918,113805,0,1760413205,13859.230586450001,-23.584345110000868,53049.0356232 2025-10-14,03:40:07.000,287,11114901,113765,0,1760413206,13859.257531689997,-23.598443369999586,53049.01466184001 2025-10-14,03:40:08.000,287,11114903,113805,0,1760413207,13859.230586450001,-23.633689019996382,53049.01466184001 2025-10-14,03:40:09.000,287,11114946,113685,0,1760413208,13859.217113829996,-23.591394240000227,53049.06357168001 2025-10-14,03:40:10.000,287,11114936,113925,0,1760413209,13859.203641209991,-23.619590759997664,53049.070558800006 2025-10-14,03:40:11.000,287,11114865,113765,0,1760413210,13859.169959660001,-23.619590759997664,53049.021648960006 2025-10-14,03:40:12.000,287,11114881,113605,0,1760413211,13859.122805489991,-23.57729598000151,53049.070558800006 2025-10-14,03:40:13.000,287,11114898,113685,0,1760413212,13859.169959660001,-23.549099459996796,53049.06357168001 2025-10-14,03:40:14.000,287,11114943,113685,0,1760413213,13859.082387629991,-23.535001199998078,53049.01466184001 2025-10-14,03:40:15.000,287,11114964,114005,0,1760413214,13859.06217869999,-23.51385381,53049.02863608 2025-10-14,03:40:16.000,287,11114945,113645,0,1760413215,13859.06217869999,-23.549099459996796,53049.06357168001 2025-10-14,03:40:17.000,287,11114871,113765,0,1760413216,13859.015024529996,-23.485657289995288,53048.97273912001 2025-10-14,03:40:18.000,287,11114891,113685,0,1760413217,13859.02849715,-23.47155902999657,53049.02863608 2025-10-14,03:40:19.000,287,11114925,113885,0,1760413218,13859.02176083999,-23.46450989999721,53049.00767472 2025-10-14,03:40:20.000,287,11114921,113885,0,1760413219,13858.98134297999,-23.429264250000415,53049.000687600004 2025-10-14,03:40:21.000,287,11114949,113885,0,1760413220,13858.974606669995,-23.415165990001697,53049.01466184001 2025-10-14,03:40:22.000,287,11114950,113885,0,1760413221,13858.954397739995,-23.443362509999133,53049.021648960006 2025-10-14,03:40:23.000,287,11114911,113565,0,1760413222,13858.954397739995,-23.386969469996984,53049.00767472 2025-10-14,03:40:24.000,287,11114913,113765,0,1760413223,13858.92071618999,-23.358772949999548,53048.97972624 2025-10-14,03:40:25.000,287,11114907,113725,0,1760413224,13858.893770949995,-23.365822079998907,53049.000687600004 2025-10-14,03:40:26.000,287,11114859,113725,0,1760413225,13858.86682571,-23.323527299995476,53048.95876488 2025-10-14,03:40:27.000,287,11114948,113645,0,1760413226,13858.873562019995,-23.316478169996117,53048.94479064001 2025-10-14,03:40:28.000,287,11114893,113845,0,1760413227,13858.79946260999,-23.316478169996117,53048.965752 2025-10-14,03:40:29.000,287,11114861,113805,0,1760413228,13858.78598999,-23.28828164999868,53048.97972624 2025-10-14,03:40:30.000,287,11114900,113765,0,1760413229,13858.77925367999,-23.253036000001885,53048.89588080001 2025-10-14,03:40:31.000,287,11114959,113925,0,1760413230,13858.752308439995,-23.217790349997813,53048.90985504 2025-10-14,03:40:32.000,287,11114950,113965,0,1760413231,13858.772517369995,-23.196642959999735,53048.902867920006 2025-10-14,03:40:33.000,287,11114958,113805,0,1760413232,13858.732099509994,-23.189593830000376,53048.951777760005 2025-10-14,03:40:34.000,287,11114987,113805,0,1760413233,13858.69841795999,-23.196642959999735,53048.90985504 2025-10-14,03:40:35.000,287,11114935,113765,0,1760413234,13858.691681649994,-23.161397309995664,53048.9308164 2025-10-14,03:40:36.000,287,11114884,113885,0,1760413235,13858.664736409999,-23.147299049996946,53048.902867920006 2025-10-14,03:40:37.000,287,11114921,113485,0,1760413236,13858.69841795999,-23.11205340000015,53048.881906560004 2025-10-14,03:40:38.000,287,11114915,113685,0,1760413237,13858.664736409999,-23.10500427000079,53048.93780352 2025-10-14,03:40:39.000,287,11114901,113885,0,1760413238,13858.69841795999,-23.09795514000143,53048.90985504 2025-10-14,03:40:40.000,287,11114911,114125,0,1760413239,13858.624318549999,-23.09795514000143,53048.95876488 2025-10-14,03:40:41.000,287,11114902,113725,0,1760413240,13858.644527479999,-23.04861122999864,53048.89588080001 2025-10-14,03:40:42.000,287,11114988,113325,0,1760413241,13858.61758223999,-23.00631644999521,53048.881906560004 2025-10-14,03:40:43.000,287,11114949,113605,0,1760413242,13858.644527479999,-23.055660359998,53048.93780352 2025-10-14,03:40:44.000,287,11114969,113765,0,1760413243,13858.624318549999,-23.013365580001846,53048.881906560004 2025-10-14,03:40:45.000,287,11114963,114005,0,1760413244,13858.610845929994,-23.027463840000564,53048.91684216 2025-10-14,03:40:46.000,287,11114984,113605,0,1760413245,13858.597373309989,-22.985169059997133,53048.87491944001 2025-10-14,03:40:47.000,287,11114910,113485,0,1760413246,13858.570428069994,-23.013365580001846,53048.92382928001 2025-10-14,03:40:48.000,287,11114889,113885,0,1760413247,13858.550219139994,-23.00631644999521,53048.90985504 2025-10-14,03:40:49.000,287,11114983,113925,0,1760413248,13858.530010209994,-22.985169059997133,53048.9308164 2025-10-14,03:40:50.000,287,11114972,113765,0,1760413249,13858.509801279994,-22.985169059997133,53048.88889368 2025-10-14,03:40:51.000,287,11114967,114125,0,1760413250,13858.496328659989,-22.985169059997133,53048.832996720004 2025-10-14,03:40:52.000,287,11114971,114045,0,1760413251,13858.482856039998,-22.964021669999056,53048.8609452 2025-10-14,03:40:53.000,287,11114899,113885,0,1760413252,13858.462647109998,-22.971070799998415,53048.88889368 2025-10-14,03:40:54.000,287,11114913,113685,0,1760413253,13858.435701869988,-23.00631644999521,53048.92382928001 2025-10-14,03:40:55.000,287,11114932,113925,0,1760413254,13858.354866149988,-22.985169059997133,53048.83998384 2025-10-14,03:40:56.000,287,11114992,113925,0,1760413255,13858.321184599998,-22.99926731999585,53048.80504824001 2025-10-14,03:40:57.000,287,11114946,113925,0,1760413256,13858.327920909993,-22.94287428000098,53048.784086880005 2025-10-14,03:40:58.000,287,11114965,113605,0,1760413257,13858.294239360002,-22.978119929997774,53048.74915128 2025-10-14,03:40:59.000,287,11114973,114085,0,1760413258,13858.247085189993,-22.94287428000098,53048.8609452 2025-10-14,03:41:00.000,287,11114892,113885,0,1760413259,13858.206667329992,-22.956972539999697,53048.83998384 2025-10-14,03:41:01.000,287,11114919,113765,0,1760413260,13858.152776850002,-22.949923410000338,53048.80504824001 2025-10-14,03:41:02.000,287,11114925,113605,0,1760413261,13858.112358990002,-22.93582515000162,53048.80504824001 2025-10-14,03:41:03.000,287,11114955,113725,0,1760413262,13858.105622679992,-22.956972539999697,53048.77011264 2025-10-14,03:41:04.000,287,11114900,113725,0,1760413263,13858.065204819992,-22.971070799998415,53048.791074 2025-10-14,03:41:05.000,287,11114868,113725,0,1760413264,13858.018050649996,-22.949923410000338,53048.74915128 2025-10-14,03:41:06.000,287,11114886,113925,0,1760413265,13857.957423859996,-22.985169059997133,53048.74915128 2025-10-14,03:41:07.000,287,11114966,113885,0,1760413266,13857.943951239991,-22.992218189996493,53048.69325432 2025-10-14,03:41:08.000,287,11114909,113805,0,1760413267,13857.91026969,-22.949923410000338,53048.70024144 2025-10-14,03:41:09.000,287,11114996,113725,0,1760413268,13857.917005999996,-22.992218189996493,53048.6513316 2025-10-14,03:41:10.000,287,11114889,113925,0,1760413269,13857.903533379991,-22.992218189996493,53048.70722856001 2025-10-14,03:41:11.000,287,11114879,113805,0,1760413270,13857.903533379991,-23.020414710001205,53048.7212028 2025-10-14,03:41:12.000,287,11114943,113725,0,1760413271,13857.89006076,-23.013365580001846,53048.70024144 2025-10-14,03:41:13.000,287,11114904,113365,0,1760413272,13857.883324449991,-23.055660359998,53048.63037024 2025-10-14,03:41:14.000,287,11114956,113685,0,1760413273,13857.863115519991,-23.06975861999672,53048.665305840004 2025-10-14,03:41:15.000,287,11114927,113405,0,1760413274,13857.836170279996,-23.133200789998227,53048.63037024 2025-10-14,03:41:16.000,287,11114912,113805,0,1760413275,13857.836170279996,-23.154348179996305,53048.65831872001 2025-10-14,03:41:17.000,287,11114984,113765,0,1760413276,13857.80922504,-23.182544700001017,53048.6513316 2025-10-14,03:41:18.000,287,11114903,113805,0,1760413277,13857.82269765999,-23.217790349997813,53048.5814604 2025-10-14,03:41:19.000,287,11114942,113765,0,1760413278,13857.78901611,-23.23893773999589,53048.616396000005 2025-10-14,03:41:20.000,287,11114961,113805,0,1760413279,13857.795752419996,-23.260085130001244,53048.60242176 2025-10-14,03:41:21.000,287,11114951,113725,0,1760413280,13857.815961349996,-23.316478169996117,53048.63037024 2025-10-14,03:41:22.000,287,11114943,113845,0,1760413281,13857.76880718,-23.34467469000083,53048.57447328 2025-10-14,03:41:23.000,287,11114907,114405,0,1760413282,13857.755334559995,-23.33762556000147,53048.56049904001 2025-10-14,03:41:24.000,287,11114950,113725,0,1760413283,13857.76207086999,-23.386969469996984,53048.55351192 2025-10-14,03:41:25.000,287,11114956,113885,0,1760413284,13857.76880718,-23.394018599996343,53048.57447328 2025-10-14,03:41:26.000,287,11114939,113725,0,1760413285,13857.78227979999,-23.443362509999133,53048.59543464 2025-10-14,03:41:27.000,287,11114902,113725,0,1760413286,13857.74859825,-23.47155902999657,53048.53255056 2025-10-14,03:41:28.000,287,11114894,114245,0,1760413287,13857.74186193999,-23.499755550001282,53048.55351192 2025-10-14,03:41:29.000,287,11114891,113805,0,1760413288,13857.72838932,-23.542050329997437,53048.497614960004 2025-10-14,03:41:30.000,287,11114953,113725,0,1760413289,13857.72838932,-23.556148589996155,53048.50460208 2025-10-14,03:41:31.000,287,11114956,113765,0,1760413290,13857.76207086999,-23.563197719995514,53048.5814604 2025-10-14,03:41:32.000,287,11114932,113325,0,1760413291,13857.76207086999,-23.591394240000227,53048.60242176 2025-10-14,03:41:33.000,287,11114975,113885,0,1760413292,13857.78227979999,-23.591394240000227,53048.58844752001 2025-10-14,03:41:34.000,287,11114877,113725,0,1760413293,13857.76207086999,-23.654836410001735,53048.567486160006 2025-10-14,03:41:35.000,287,11114918,114125,0,1760413294,13857.795752419996,-23.668934670000453,53048.55351192 2025-10-14,03:41:36.000,287,11114999,113685,0,1760413295,13857.775543489995,-23.69008205999853,53048.567486160006 2025-10-14,03:41:37.000,287,11114948,113805,0,1760413296,13857.755334559995,-23.69713118999789,53048.616396000005 2025-10-14,03:41:38.000,287,11114966,113765,0,1760413297,13857.76880718,-23.718278579995967,53048.60242176 2025-10-14,03:41:39.000,287,11114879,113925,0,1760413298,13857.78227979999,-23.725327709995327,53048.5814604 2025-10-14,03:41:40.000,287,11114895,113765,0,1760413299,13857.78227979999,-23.767622489998757,53048.56049904001 2025-10-14,03:41:41.000,287,11114945,113725,0,1760413300,13857.80922504,-23.767622489998757,53048.53953768001 2025-10-14,03:41:42.000,287,11114974,113765,0,1760413301,13857.735125629995,-23.781720749997476,53048.55351192 2025-10-14,03:41:43.000,287,11114908,113805,0,1760413302,13857.795752419996,-23.809917270002188,53048.53255056 2025-10-14,03:41:44.000,287,11114967,113845,0,1760413303,13857.78227979999,-23.795819009996194,53048.518576320006 2025-10-14,03:41:45.000,287,11114864,113685,0,1760413304,13857.775543489995,-23.809917270002188,53048.546524800004 2025-10-14,03:41:46.000,287,11114899,113485,0,1760413305,13857.76207086999,-23.802868139995553,53048.52556344 2025-10-14,03:41:47.000,287,11114880,113885,0,1760413306,13857.74859825,-23.838113789999625,53048.497614960004 2025-10-14,03:41:48.000,287,11114863,113725,0,1760413307,13857.755334559995,-23.802868139995553,53048.55351192 2025-10-14,03:41:49.000,287,11115003,113765,0,1760413308,13857.76207086999,-23.831064660000266,53048.50460208 2025-10-14,03:41:50.000,287,11114959,113845,0,1760413309,13857.755334559995,-23.838113789999625,53048.46966648001 2025-10-14,03:41:51.000,287,11114929,113645,0,1760413310,13857.714916699995,-23.845162919998984,53048.518576320006 2025-10-14,03:41:52.000,287,11114921,113885,0,1760413311,13857.72165300999,-23.87335943999642,53048.52556344 2025-10-14,03:41:53.000,287,11114931,113805,0,1760413312,13857.72838932,-23.894506830001774,53048.52556344 2025-10-14,03:41:54.000,287,11114969,113645,0,1760413313,13857.70144407999,-23.894506830001774,53048.51158920001 2025-10-14,03:41:55.000,287,11114942,113605,0,1760413314,13857.6475536,-23.908605090000492,53048.48364072 2025-10-14,03:41:56.000,287,11114964,113965,0,1760413315,13857.66102621999,-23.943850739997288,53048.46267936 2025-10-14,03:41:57.000,287,11114939,113445,0,1760413316,13857.654289909995,-23.92270334999921,53048.46966648001 2025-10-14,03:41:58.000,287,11114980,113805,0,1760413317,13857.62734467,-23.943850739997288,53048.49062784001 2025-10-14,03:41:59.000,287,11114903,113765,0,1760413318,13857.62060835999,-23.98614552000072,53048.49062784001 2025-10-14,03:42:00.000,287,11114961,113845,0,1760413319,13857.60039942999,-23.972047260002,53048.399795280005 2025-10-14,03:42:01.000,287,11114974,114125,0,1760413320,13857.62734467,-23.964998129995365,53048.448705120005 2025-10-14,03:42:02.000,287,11115002,113845,0,1760413321,13857.613872049995,-23.993194650000078,53048.46966648001 2025-10-14,03:42:03.000,287,11114950,113885,0,1760413322,13857.62734467,-23.97909639000136,53048.52556344 2025-10-14,03:42:04.000,287,11114993,114005,0,1760413323,13857.634080979995,-24.007292909998796,53048.46267936 2025-10-14,03:42:05.000,287,11114921,113765,0,1760413324,13857.613872049995,-24.000243779999437,53048.48364072 2025-10-14,03:42:06.000,287,11114993,113965,0,1760413325,13857.58692681,-23.993194650000078,53048.518576320006 2025-10-14,03:42:07.000,287,11114919,113885,0,1760413326,13857.654289909995,-24.014342039998155,53048.46267936 2025-10-14,03:42:08.000,287,11114982,113845,0,1760413327,13857.68797146,-24.014342039998155,53048.44171800001 2025-10-14,03:42:09.000,287,11114912,113765,0,1760413328,13857.654289909995,-24.000243779999437,53048.44171800001 2025-10-14,03:42:10.000,287,11114993,113245,0,1760413329,13857.714916699995,-23.993194650000078,53048.43473088 2025-10-14,03:42:11.000,287,11114914,113845,0,1760413330,13857.66776253,-23.97909639000136,53048.399795280005 2025-10-14,03:42:12.000,287,11114934,113765,0,1760413331,13857.70818039,-23.993194650000078,53048.34389832001 2025-10-14,03:42:13.000,287,11114989,113565,0,1760413332,13857.74859825,-24.000243779999437,53048.42075664001 2025-10-14,03:42:14.000,287,11114959,113845,0,1760413333,13857.76880718,-24.035489429996233,53048.4766536 2025-10-14,03:42:15.000,287,11114965,113605,0,1760413334,13857.76207086999,-24.056636820001586,53048.46267936 2025-10-14,03:42:16.000,287,11115002,113765,0,1760413335,13857.76880718,-24.070735080000304,53048.46966648001 2025-10-14,03:42:17.000,287,11114922,113765,0,1760413336,13857.76880718,-24.056636820001586,53048.46966648001 2025-10-14,03:42:18.000,287,11114885,113725,0,1760413337,13857.775543489995,-24.056636820001586,53048.46966648001 2025-10-14,03:42:19.000,287,11114975,113805,0,1760413338,13857.815961349996,-24.077784209999663,53048.41376952 2025-10-14,03:42:20.000,287,11114930,113565,0,1760413339,13857.82943397,-24.084833339999022,53048.42774376 2025-10-14,03:42:21.000,287,11114987,114005,0,1760413340,13857.84290658999,-24.070735080000304,53048.4766536 2025-10-14,03:42:22.000,287,11115005,113645,0,1760413341,13857.8496429,-24.077784209999663,53048.497614960004 2025-10-14,03:42:23.000,287,11115005,113685,0,1760413342,13857.856379209996,-24.084833339999022,53048.49062784001 2025-10-14,03:42:24.000,287,11114930,113725,0,1760413343,13857.856379209996,-24.063685950000945,53048.49062784001 2025-10-14,03:42:25.000,287,11114932,113965,0,1760413344,13857.876588139996,-24.084833339999022,53048.497614960004 2025-10-14,03:42:26.000,287,11114921,113765,0,1760413345,13857.84290658999,-24.09893159999774,53048.45569224 2025-10-14,03:42:27.000,287,11115002,113925,0,1760413346,13857.815961349996,-24.11302985999646,53048.49062784001 2025-10-14,03:42:28.000,287,11114910,113885,0,1760413347,13857.856379209996,-24.049587690002227,53048.4766536 2025-10-14,03:42:29.000,287,11114936,113685,0,1760413348,13857.815961349996,-24.09188246999838,53048.4766536 2025-10-14,03:42:30.000,287,11114905,113965,0,1760413349,13857.815961349996,-24.056636820001586,53048.46966648001 2025-10-14,03:42:31.000,287,11114955,113645,0,1760413350,13857.80248872999,-24.056636820001586,53048.44171800001 2025-10-14,03:42:32.000,287,11114971,114005,0,1760413351,13857.80248872999,-24.028440299996873,53048.44171800001 2025-10-14,03:42:33.000,287,11114958,113685,0,1760413352,13857.76880718,-24.021391169997514,53048.46966648001 2025-10-14,03:42:34.000,287,11114991,113845,0,1760413353,13857.74186193999,-24.000243779999437,53048.43473088 2025-10-14,03:42:35.000,287,11114931,113805,0,1760413354,13857.74186193999,-23.98614552000072,53048.44171800001 2025-10-14,03:42:36.000,287,11114922,114005,0,1760413355,13857.74859825,-24.028440299996873,53048.4067824 2025-10-14,03:42:37.000,287,11114950,113725,0,1760413356,13857.735125629995,-24.000243779999437,53048.399795280005 2025-10-14,03:42:38.000,287,11114976,113725,0,1760413357,13857.68123514999,-23.98614552000072,53048.42075664001 2025-10-14,03:42:39.000,287,11114896,113605,0,1760413358,13857.70818039,-23.993194650000078,53048.4067824 2025-10-14,03:42:40.000,287,11114962,113725,0,1760413359,13857.714916699995,-24.000243779999437,53048.42774376 2025-10-14,03:42:41.000,287,11114854,113765,0,1760413360,13857.68123514999,-23.98614552000072,53048.448705120005 2025-10-14,03:42:42.000,287,11114905,113645,0,1760413361,13857.694707769995,-23.993194650000078,53048.4067824 2025-10-14,03:42:43.000,287,11114911,113685,0,1760413362,13857.66102621999,-23.98614552000072,53048.329924080004 2025-10-14,03:42:44.000,287,11114999,114005,0,1760413363,13857.694707769995,-24.007292909998796,53048.38582104 2025-10-14,03:42:45.000,287,11114931,113805,0,1760413364,13857.66776253,-24.000243779999437,53048.4067824 2025-10-14,03:42:46.000,287,11114975,113725,0,1760413365,13857.66776253,-23.98614552000072,53048.4067824 2025-10-14,03:42:47.000,287,11114968,113605,0,1760413366,13857.6475536,-23.993194650000078,53048.34389832001 2025-10-14,03:42:48.000,287,11114959,113645,0,1760413367,13857.674498839995,-24.007292909998796,53048.37184680001 2025-10-14,03:42:49.000,287,11114956,113725,0,1760413368,13857.694707769995,-24.021391169997514,53048.350885440006 2025-10-14,03:42:50.000,287,11114918,113685,0,1760413369,13857.654289909995,-24.007292909998796,53048.34389832001 2025-10-14,03:42:51.000,287,11115001,113685,0,1760413370,13857.674498839995,-24.04253855999559,53048.34389832001 2025-10-14,03:42:52.000,287,11114986,114045,0,1760413371,13857.694707769995,-24.021391169997514,53048.30197560001 2025-10-14,03:42:53.000,287,11115012,114085,0,1760413372,13857.714916699995,-24.063685950000945,53048.35787256 2025-10-14,03:42:54.000,287,11114929,113805,0,1760413373,13857.68797146,-24.070735080000304,53048.35787256 2025-10-14,03:42:55.000,287,11114964,113605,0,1760413374,13857.70144407999,-24.09893159999774,53048.3369112 2025-10-14,03:42:56.000,287,11114935,113685,0,1760413375,13857.70144407999,-24.070735080000304,53048.34389832001 2025-10-14,03:42:57.000,287,11115006,113885,0,1760413376,13857.735125629995,-24.056636820001586,53048.3369112 2025-10-14,03:42:58.000,287,11114956,113725,0,1760413377,13857.76207086999,-24.021391169997514,53048.350885440006 2025-10-14,03:42:59.000,287,11114914,113765,0,1760413378,13857.78901611,-24.028440299996873,53048.35787256 2025-10-14,03:43:00.000,287,11114931,113725,0,1760413379,13857.775543489995,-23.98614552000072,53048.30896272 2025-10-14,03:43:01.000,287,11114932,113925,0,1760413380,13857.775543489995,-24.021391169997514,53048.350885440006 2025-10-14,03:43:02.000,287,11114996,113565,0,1760413381,13857.78901611,-24.014342039998155,53048.31594984 2025-10-14,03:43:03.000,287,11114972,113485,0,1760413382,13857.80922504,-24.035489429996233,53048.350885440006 2025-10-14,03:43:04.000,287,11114886,113765,0,1760413383,13857.78227979999,-24.049587690002227,53048.3369112 2025-10-14,03:43:05.000,287,11114939,113565,0,1760413384,13857.78901611,-24.04253855999559,53048.329924080004 2025-10-14,03:43:06.000,287,11114933,113845,0,1760413385,13857.70818039,-24.028440299996873,53048.30896272 2025-10-14,03:43:07.000,287,11114946,113605,0,1760413386,13857.74186193999,-24.014342039998155,53048.30896272 2025-10-14,03:43:08.000,287,11114906,113885,0,1760413387,13857.694707769995,-23.950899869996647,53048.329924080004 2025-10-14,03:43:09.000,287,11114895,113685,0,1760413388,13857.70818039,-24.007292909998796,53048.3369112 2025-10-14,03:43:10.000,287,11114948,113765,0,1760413389,13857.70144407999,-23.98614552000072,53048.30197560001 2025-10-14,03:43:11.000,287,11114961,113805,0,1760413390,13857.68797146,-23.950899869996647,53048.350885440006 2025-10-14,03:43:12.000,287,11114953,114125,0,1760413391,13857.68123514999,-23.972047260002,53048.28800136 2025-10-14,03:43:13.000,287,11114961,113765,0,1760413392,13857.714916699995,-23.964998129995365,53048.39280816001 2025-10-14,03:43:14.000,287,11115024,113765,0,1760413393,13857.70818039,-23.964998129995365,53048.350885440006 2025-10-14,03:43:15.000,287,11115009,113925,0,1760413394,13857.68797146,-23.964998129995365,53048.35787256 2025-10-14,03:43:16.000,287,11114985,113685,0,1760413395,13857.714916699995,-23.98614552000072,53048.3369112 2025-10-14,03:43:17.000,287,11114974,113565,0,1760413396,13857.714916699995,-23.950899869996647,53048.32293696001 2025-10-14,03:43:18.000,287,11114977,113845,0,1760413397,13857.70144407999,-23.943850739997288,53048.3369112 2025-10-14,03:43:19.000,287,11114960,113765,0,1760413398,13857.76207086999,-23.950899869996647,53048.36485968 2025-10-14,03:43:20.000,287,11114935,113725,0,1760413399,13857.755334559995,-23.957948999996006,53048.32293696001 2025-10-14,03:43:21.000,287,11114999,113725,0,1760413400,13857.755334559995,-23.950899869996647,53048.350885440006 2025-10-14,03:43:22.000,287,11114870,113725,0,1760413401,13857.815961349996,-23.92270334999921,53048.29498848 2025-10-14,03:43:23.000,287,11114974,113925,0,1760413402,13857.80248872999,-23.93680160999793,53048.29498848 2025-10-14,03:43:24.000,287,11114956,113725,0,1760413403,13857.80248872999,-23.964998129995365,53048.350885440006 2025-10-14,03:43:25.000,287,11114993,113805,0,1760413404,13857.795752419996,-23.98614552000072,53048.29498848 2025-10-14,03:43:26.000,287,11114956,113605,0,1760413405,13857.84290658999,-23.97909639000136,53048.329924080004 2025-10-14,03:43:27.000,287,11115016,113645,0,1760413406,13857.82943397,-23.972047260002,53048.329924080004 2025-10-14,03:43:28.000,287,11114941,113805,0,1760413407,13857.82943397,-23.972047260002,53048.28800136 2025-10-14,03:43:29.000,287,11114908,113885,0,1760413408,13857.78901611,-24.000243779999437,53048.29498848 2025-10-14,03:43:30.000,287,11114933,113325,0,1760413409,13857.82269765999,-23.964998129995365,53048.26005288 2025-10-14,03:43:31.000,287,11114961,114164,0,1760413410,13857.795752419996,-23.950899869996647,53048.32293696001 2025-10-14,03:43:32.000,287,11114949,113605,0,1760413411,13857.815961349996,-23.957948999996006,53048.350885440006 2025-10-14,03:43:33.000,287,11114953,113725,0,1760413412,13857.78901611,-23.98614552000072,53048.281014240005 2025-10-14,03:43:34.000,287,11114906,113765,0,1760413413,13857.836170279996,-23.950899869996647,53048.28800136 2025-10-14,03:43:35.000,287,11115019,113725,0,1760413414,13857.78227979999,-23.950899869996647,53048.281014240005 2025-10-14,03:43:36.000,287,11114951,113845,0,1760413415,13857.775543489995,-23.950899869996647,53048.29498848 2025-10-14,03:43:37.000,287,11114902,113365,0,1760413416,13857.775543489995,-23.972047260002,53048.28800136 2025-10-14,03:43:38.000,287,11114897,113725,0,1760413417,13857.74859825,-23.943850739997288,53048.25306576001 2025-10-14,03:43:39.000,287,11114914,113405,0,1760413418,13857.78901611,-23.92270334999921,53048.23909152 2025-10-14,03:43:40.000,287,11114949,113805,0,1760413419,13857.755334559995,-23.943850739997288,53048.23909152 2025-10-14,03:43:41.000,287,11114972,113725,0,1760413420,13857.755334559995,-23.957948999996006,53048.23909152 2025-10-14,03:43:42.000,287,11114904,113885,0,1760413421,13857.72838932,-23.91565421999985,53048.211143040004 2025-10-14,03:43:43.000,287,11114963,113925,0,1760413422,13857.714916699995,-23.86631030999706,53048.24607864 2025-10-14,03:43:44.000,287,11114922,113925,0,1760413423,13857.714916699995,-23.894506830001774,53048.24607864 2025-10-14,03:43:45.000,287,11114951,113885,0,1760413424,13857.68123514999,-23.87335943999642,53048.25306576001 2025-10-14,03:43:46.000,287,11114942,113845,0,1760413425,13857.68123514999,-23.859261179997702,53048.32293696001 2025-10-14,03:43:47.000,287,11114984,113725,0,1760413426,13857.714916699995,-23.816966400001547,53048.32293696001 2025-10-14,03:43:48.000,287,11115001,113805,0,1760413427,13857.694707769995,-23.788769879996835,53048.30896272 2025-10-14,03:43:49.000,287,11114974,113725,0,1760413428,13857.74186193999,-23.781720749997476,53048.26704 2025-10-14,03:43:50.000,287,11114927,113925,0,1760413429,13857.714916699995,-23.767622489998757,53048.31594984 2025-10-14,03:43:51.000,287,11114970,113725,0,1760413430,13857.72165300999,-23.74647510000068,53048.29498848 2025-10-14,03:43:52.000,287,11114973,113845,0,1760413431,13857.755334559995,-23.71122944999661,53048.281014240005 2025-10-14,03:43:53.000,287,11114959,113765,0,1760413432,13857.76880718,-23.675983799999813,53048.31594984 2025-10-14,03:43:54.000,287,11114888,113605,0,1760413433,13857.80248872999,-23.654836410001735,53048.281014240005 2025-10-14,03:43:55.000,287,11114968,113765,0,1760413434,13857.78901611,-23.64073814999574,53048.36485968 2025-10-14,03:43:56.000,287,11114954,113725,0,1760413435,13857.755334559995,-23.612541629998304,53048.28800136 2025-10-14,03:43:57.000,287,11114966,114085,0,1760413436,13857.76880718,-23.619590759997664,53048.30896272 2025-10-14,03:43:58.000,287,11114915,114125,0,1760413437,13857.775543489995,-23.57024685000215,53048.3369112 2025-10-14,03:43:59.000,287,11114880,114045,0,1760413438,13857.755334559995,-23.556148589996155,53048.3369112 2025-10-14,03:44:00.000,287,11114908,113925,0,1760413439,13857.775543489995,-23.563197719995514,53048.281014240005 2025-10-14,03:44:01.000,287,11114908,113805,0,1760413440,13857.76207086999,-23.542050329997437,53048.281014240005 2025-10-14,03:44:02.000,287,11114962,113765,0,1760413441,13857.76207086999,-23.52090293999936,53048.29498848 2025-10-14,03:44:03.000,287,11114874,113725,0,1760413442,13857.74186193999,-23.542050329997437,53048.281014240005 2025-10-14,03:44:04.000,287,11114907,113765,0,1760413443,13857.76207086999,-23.52090293999936,53048.281014240005 2025-10-14,03:44:05.000,287,11114946,113725,0,1760413444,13857.735125629995,-23.52090293999936,53048.30197560001 2025-10-14,03:44:06.000,287,11114934,113845,0,1760413445,13857.735125629995,-23.52795206999872,53048.3369112 2025-10-14,03:44:07.000,287,11114992,113725,0,1760413446,13857.72165300999,-23.51385381,53048.30896272 2025-10-14,03:44:08.000,287,11114960,113885,0,1760413447,13857.74859825,-23.47860815999593,53048.21813016 2025-10-14,03:44:09.000,287,11114999,113805,0,1760413448,13857.76207086999,-23.46450989999721,53048.25306576001 2025-10-14,03:44:10.000,287,11114908,113645,0,1760413449,13857.70818039,-23.450411639998492,53048.232104400005 2025-10-14,03:44:11.000,287,11114962,113645,0,1760413450,13857.714916699995,-23.46450989999721,53048.20415592001 2025-10-14,03:44:12.000,287,11114958,113765,0,1760413451,13857.72165300999,-23.47155902999657,53048.232104400005 2025-10-14,03:44:13.000,287,11114975,113285,0,1760413452,13857.714916699995,-23.436313379999774,53048.25306576001 2025-10-14,03:44:14.000,287,11114960,113645,0,1760413453,13857.70818039,-23.422215120001056,53048.21813016 2025-10-14,03:44:15.000,287,11114954,113725,0,1760413454,13857.68797146,-23.401067729995702,53048.21813016 2025-10-14,03:44:16.000,287,11114947,113605,0,1760413455,13857.714916699995,-23.401067729995702,53048.23909152 2025-10-14,03:44:17.000,287,11114993,113725,0,1760413456,13857.694707769995,-23.379920339997625,53048.281014240005 2025-10-14,03:44:18.000,287,11114969,113885,0,1760413457,13857.694707769995,-23.372871209998266,53048.24607864 2025-10-14,03:44:19.000,287,11114923,113925,0,1760413458,13857.654289909995,-23.372871209998266,53048.16922032 2025-10-14,03:44:20.000,287,11114927,113725,0,1760413459,13857.66776253,-23.358772949999548,53048.16922032 2025-10-14,03:44:21.000,287,11114983,113765,0,1760413460,13857.68123514999,-23.316478169996117,53048.17620744001 2025-10-14,03:44:22.000,287,11114972,113565,0,1760413461,13857.64081728999,-23.28828164999868,53048.162233200004 2025-10-14,03:44:23.000,287,11114991,113805,0,1760413462,13857.6475536,-23.267134260000603,53048.25306576001 2025-10-14,03:44:24.000,287,11114950,113565,0,1760413463,13857.634080979995,-23.28123251999932,53048.211143040004 2025-10-14,03:44:25.000,287,11115011,113645,0,1760413464,13857.60713574,-23.274183389999962,53048.25306576001 2025-10-14,03:44:26.000,287,11114930,113965,0,1760413465,13857.62060835999,-23.267134260000603,53048.20415592001 2025-10-14,03:44:27.000,287,11115013,113845,0,1760413466,13857.64081728999,-23.23188860999653,53048.20415592001 2025-10-14,03:44:28.000,287,11115001,113645,0,1760413467,13857.634080979995,-23.196642959999735,53048.30197560001 2025-10-14,03:44:29.000,287,11114910,113645,0,1760413468,13857.654289909995,-23.1684464400023,53048.25306576001 2025-10-14,03:44:30.000,287,11114980,113565,0,1760413469,13857.66102621999,-23.182544700001017,53048.28800136 2025-10-14,03:44:31.000,287,11114902,113765,0,1760413470,13857.66776253,-23.140249919997586,53048.26704 2025-10-14,03:44:32.000,287,11114935,113765,0,1760413471,13857.674498839995,-23.11910252999951,53048.22511728001 2025-10-14,03:44:33.000,287,11115004,113725,0,1760413472,13857.66776253,-23.10500427000079,53048.17620744001 2025-10-14,03:44:34.000,287,11114973,113725,0,1760413473,13857.70818039,-23.09795514000143,53048.21813016 2025-10-14,03:44:35.000,287,11115019,113685,0,1760413474,13857.674498839995,-23.06975861999672,53048.26704 2025-10-14,03:44:36.000,287,11114994,113605,0,1760413475,13857.694707769995,-23.10500427000079,53048.27402712001 2025-10-14,03:44:37.000,287,11115001,113645,0,1760413476,13857.694707769995,-23.10500427000079,53048.27402712001 2025-10-14,03:44:38.000,287,11115012,113845,0,1760413477,13857.755334559995,-23.083856879995437,53048.281014240005 2025-10-14,03:44:39.000,287,11114947,113845,0,1760413478,13857.74186193999,-23.027463840000564,53048.23909152 2025-10-14,03:44:40.000,287,11115043,113525,0,1760413479,13857.755334559995,-23.055660359998,53048.29498848 2025-10-14,03:44:41.000,287,11115020,113645,0,1760413480,13857.775543489995,-23.00631644999521,53048.329924080004 2025-10-14,03:44:42.000,287,11115011,113405,0,1760413481,13857.78901611,-23.013365580001846,53048.281014240005 2025-10-14,03:44:43.000,287,11114955,113645,0,1760413482,13857.795752419996,-22.992218189996493,53048.29498848 2025-10-14,03:44:44.000,287,11114996,114005,0,1760413483,13857.78227979999,-22.992218189996493,53048.281014240005 2025-10-14,03:44:45.000,287,11115014,113925,0,1760413484,13857.80922504,-22.971070799998415,53048.26005288 2025-10-14,03:44:46.000,287,11115004,113645,0,1760413485,13857.82943397,-22.971070799998415,53048.31594984 2025-10-14,03:44:47.000,287,11114971,113885,0,1760413486,13857.856379209996,-23.00631644999521,53048.30197560001 2025-10-14,03:44:48.000,287,11114986,113765,0,1760413487,13857.883324449991,-22.971070799998415,53048.27402712001 2025-10-14,03:44:49.000,287,11114982,113805,0,1760413488,13857.903533379991,-22.964021669999056,53048.25306576001 2025-10-14,03:44:50.000,287,11114998,113885,0,1760413489,13857.917005999996,-22.971070799998415,53048.25306576001 2025-10-14,03:44:51.000,287,11114965,113805,0,1760413490,13857.903533379991,-22.93582515000162,53048.22511728001 2025-10-14,03:44:52.000,287,11114970,113805,0,1760413491,13857.91026969,-22.94287428000098,53048.26704 2025-10-14,03:44:53.000,287,11114909,113885,0,1760413492,13857.923742309991,-22.99926731999585,53048.281014240005 2025-10-14,03:44:54.000,287,11114984,113925,0,1760413493,13857.943951239991,-22.93582515000162,53048.281014240005 2025-10-14,03:44:55.000,287,11114965,113805,0,1760413494,13857.930478620001,-22.978119929997774,53048.30197560001 2025-10-14,03:44:56.000,287,11114928,113725,0,1760413495,13857.957423859996,-22.956972539999697,53048.29498848 2025-10-14,03:44:57.000,287,11114957,113925,0,1760413496,13857.957423859996,-22.964021669999056,53048.28800136 2025-10-14,03:44:58.000,287,11114948,113405,0,1760413497,13857.89006076,-22.964021669999056,53048.281014240005 2025-10-14,03:44:59.000,287,11114954,113765,0,1760413498,13857.937214929996,-22.978119929997774,53048.3369112 2025-10-14,03:45:00.000,287,11114978,113565,0,1760413499,13857.950687550001,-22.964021669999056,53048.34389832001 2025-10-14,03:45:01.000,287,11114984,113805,0,1760413500,13857.930478620001,-22.88648123999883,53048.3369112 2025-10-14,03:45:02.000,287,11114972,113645,0,1760413501,13857.896797069996,-22.92877602000226,53048.35787256 2025-10-14,03:45:03.000,287,11115002,113765,0,1760413502,13857.863115519991,-22.93582515000162,53048.30197560001 2025-10-14,03:45:04.000,287,11114908,113725,0,1760413503,13857.82943397,-22.92877602000226,53048.378833920004 2025-10-14,03:45:05.000,287,11114898,113805,0,1760413504,13857.82943397,-22.956972539999697,53048.32293696001 2025-10-14,03:45:06.000,287,11114950,113845,0,1760413505,13857.78227979999,-22.914677759996266,53048.28800136 2025-10-14,03:45:07.000,287,11114946,113885,0,1760413506,13857.78901611,-22.992218189996493,53048.30197560001 2025-10-14,03:45:08.000,287,11114954,113565,0,1760413507,13857.78901611,-22.978119929997774,53048.31594984 2025-10-14,03:45:09.000,287,11114922,113725,0,1760413508,13857.80922504,-22.985169059997133,53048.350885440006 2025-10-14,03:45:10.000,287,11114983,113605,0,1760413509,13857.78227979999,-23.00631644999521,53048.36485968 2025-10-14,03:45:11.000,287,11114920,113645,0,1760413510,13857.78227979999,-22.99926731999585,53048.350885440006 2025-10-14,03:45:12.000,287,11114904,113685,0,1760413511,13857.80248872999,-22.99926731999585,53048.29498848 2025-10-14,03:45:13.000,287,11114994,113725,0,1760413512,13857.775543489995,-23.027463840000564,53048.35787256 2025-10-14,03:45:14.000,287,11114971,113445,0,1760413513,13857.74859825,-23.04861122999864,53048.34389832001 2025-10-14,03:45:15.000,287,11114924,114005,0,1760413514,13857.72165300999,-23.055660359998,53048.27402712001 2025-10-14,03:45:16.000,287,11114921,113925,0,1760413515,13857.70144407999,-23.04861122999864,53048.29498848 2025-10-14,03:45:17.000,287,11114982,113405,0,1760413516,13857.72838932,-23.020414710001205,53048.30896272 2025-10-14,03:45:18.000,287,11114929,113805,0,1760413517,13857.70144407999,-23.04861122999864,53048.29498848 2025-10-14,03:45:19.000,287,11114936,114005,0,1760413518,13857.70144407999,-23.09795514000143,53048.25306576001 2025-10-14,03:45:20.000,287,11114951,113925,0,1760413519,13857.70144407999,-23.06270948999736,53048.26704 2025-10-14,03:45:21.000,287,11114988,113925,0,1760413520,13857.70144407999,-23.06270948999736,53048.28800136 2025-10-14,03:45:22.000,287,11114966,113365,0,1760413521,13857.775543489995,-23.06975861999672,53048.27402712001 2025-10-14,03:45:23.000,287,11114960,113845,0,1760413522,13857.795752419996,-23.055660359998,53048.26005288 2025-10-14,03:45:24.000,287,11114908,113645,0,1760413523,13857.775543489995,-23.055660359998,53048.28800136 2025-10-14,03:45:25.000,287,11114987,113725,0,1760413524,13857.795752419996,-23.06270948999736,53048.28800136 2025-10-14,03:45:26.000,287,11114913,114205,0,1760413525,13857.775543489995,-23.06975861999672,53048.29498848 2025-10-14,03:45:27.000,287,11114997,113925,0,1760413526,13857.78227979999,-23.06270948999736,53048.32293696001 2025-10-14,03:45:28.000,287,11114970,113565,0,1760413527,13857.775543489995,-23.04861122999864,53048.281014240005 2025-10-14,03:45:29.000,287,11115002,113765,0,1760413528,13857.80922504,-23.04861122999864,53048.232104400005 2025-10-14,03:45:30.000,287,11114910,113405,0,1760413529,13857.80922504,-23.055660359998,53048.28800136 2025-10-14,03:45:31.000,287,11114984,113565,0,1760413530,13857.836170279996,438.6341581200031,53048.27402712001 2025-10-14,03:45:32.000,287,11114900,113645,0,1760413531,13857.86985183,-23.04861122999864,53048.3369112 2025-10-14,03:45:33.000,287,11114993,113685,0,1760413532,13857.86985183,-23.04861122999864,53048.31594984 2025-10-14,03:45:34.000,287,11114876,113805,0,1760413533,13857.856379209996,-23.034512969999923,53048.35787256 2025-10-14,03:45:35.000,287,11114944,113805,0,1760413534,13857.863115519991,-23.04861122999864,53048.32293696001 2025-10-14,03:45:36.000,287,11114874,113725,0,1760413535,13857.86985183,-23.090906010002072,53048.31594984 2025-10-14,03:45:37.000,287,11114958,113765,0,1760413536,13857.836170279996,-23.06975861999672,53048.34389832001 2025-10-14,03:45:38.000,287,11115030,113645,0,1760413537,13857.815961349996,-23.055660359998,53048.28800136 2025-10-14,03:45:39.000,287,11114996,113765,0,1760413538,13857.82943397,-23.04861122999864,53048.34389832001 2025-10-14,03:45:40.000,287,11114901,113885,0,1760413539,13857.84290658999,-23.013365580001846,53048.34389832001 2025-10-14,03:45:41.000,287,11114971,113725,0,1760413540,13857.80922504,-23.034512969999923,53048.34389832001 2025-10-14,03:45:42.000,287,11114966,113765,0,1760413541,13857.775543489995,-23.027463840000564,53048.34389832001 2025-10-14,03:45:43.000,287,11114918,113485,0,1760413542,13857.76880718,-23.041562099999283,53048.31594984 2025-10-14,03:45:44.000,287,11114973,113645,0,1760413543,13857.775543489995,-23.090906010002072,53048.350885440006 2025-10-14,03:45:45.000,287,11114911,113845,0,1760413544,13857.74859825,-23.090906010002072,53048.36485968 2025-10-14,03:45:46.000,287,11114912,113405,0,1760413545,13857.714916699995,-23.06270948999736,53048.32293696001 2025-10-14,03:45:47.000,287,11114942,113725,0,1760413546,13857.68797146,-23.09795514000143,53048.31594984 2025-10-14,03:45:48.000,287,11114971,113965,0,1760413547,13857.68123514999,-23.09795514000143,53048.329924080004 2025-10-14,03:45:49.000,287,11114977,113485,0,1760413548,13857.64081728999,-23.11205340000015,53048.30197560001 2025-10-14,03:45:50.000,287,11114911,113765,0,1760413549,13857.634080979995,-23.1684464400023,53048.34389832001 2025-10-14,03:45:51.000,287,11114986,113565,0,1760413550,13857.593663119995,-23.147299049996946,53048.31594984 2025-10-14,03:45:52.000,287,11114978,113685,0,1760413551,13857.62060835999,-23.1684464400023,53048.32293696001 2025-10-14,03:45:53.000,287,11114961,113725,0,1760413552,13857.634080979995,-23.182544700001017,53048.31594984 2025-10-14,03:45:54.000,287,11114951,113925,0,1760413553,13857.58019049999,-23.1684464400023,53048.35787256 2025-10-14,03:45:55.000,287,11114905,113725,0,1760413554,13857.573454189995,-23.182544700001017,53048.3369112 2025-10-14,03:45:56.000,287,11114908,113965,0,1760413555,13857.56671788,-23.182544700001017,53048.35787256 2025-10-14,03:45:57.000,287,11114902,113765,0,1760413556,13857.52630002,-23.196642959999735,53048.34389832001 2025-10-14,03:45:58.000,287,11114930,113845,0,1760413557,13857.53977263999,-23.210741219998454,53048.3369112 2025-10-14,03:45:59.000,287,11114963,113405,0,1760413558,13857.512827399994,-23.210741219998454,53048.350885440006 2025-10-14,03:46:00.000,287,11114982,113725,0,1760413559,13857.492618469994,-23.217790349997813,53048.36485968 2025-10-14,03:46:01.000,287,11115011,113765,0,1760413560,13857.47914584999,-23.189593830000376,53048.31594984 2025-10-14,03:46:02.000,287,11114888,113645,0,1760413561,13857.452200609994,-23.196642959999735,53048.37184680001 2025-10-14,03:46:03.000,287,11114911,113445,0,1760413562,13857.465673229999,-23.182544700001017,53048.31594984 2025-10-14,03:46:04.000,287,11114914,113765,0,1760413563,13857.48588216,-23.210741219998454,53048.30896272 2025-10-14,03:46:05.000,287,11114960,113525,0,1760413564,13857.472409539994,-23.210741219998454,53048.350885440006 2025-10-14,03:46:06.000,287,11114968,113445,0,1760413565,13857.47914584999,-23.182544700001017,53048.36485968 2025-10-14,03:46:07.000,287,11114976,113925,0,1760413566,13857.465673229999,-23.196642959999735,53048.350885440006 2025-10-14,03:46:08.000,287,11114924,113805,0,1760413567,13857.45893691999,-23.196642959999735,53048.3369112 2025-10-14,03:46:09.000,287,11115001,113965,0,1760413568,13857.472409539994,-23.175495570001658,53048.31594984 2025-10-14,03:46:10.000,287,11115006,113845,0,1760413569,13857.452200609994,-23.1684464400023,53048.30197560001 2025-10-14,03:46:11.000,287,11114903,113805,0,1760413570,13857.452200609994,-23.182544700001017,53048.31594984 2025-10-14,03:46:12.000,287,11114880,113965,0,1760413571,13857.465673229999,-23.161397309995664,53048.34389832001 2025-10-14,03:46:13.000,287,11114967,113725,0,1760413572,13857.49935477999,-23.161397309995664,53048.30197560001 2025-10-14,03:46:14.000,287,11114947,113925,0,1760413573,13857.49935477999,-23.126151659998868,53048.31594984 2025-10-14,03:46:15.000,287,11114993,113685,0,1760413574,13857.48588216,-23.126151659998868,53048.30197560001 2025-10-14,03:46:16.000,287,11114986,113805,0,1760413575,13857.45893691999,-23.11910252999951,53048.31594984 2025-10-14,03:46:17.000,287,11114909,113845,0,1760413576,13857.51956370999,-23.11205340000015,53048.26704 2025-10-14,03:46:18.000,287,11114964,114164,0,1760413577,13857.465673229999,-23.154348179996305,53048.32293696001 2025-10-14,03:46:19.000,287,11114905,113645,0,1760413578,13857.472409539994,-23.182544700001017,53048.26005288 2025-10-14,03:46:20.000,287,11114959,113925,0,1760413579,13857.45893691999,-23.196642959999735,53048.27402712001 2025-10-14,03:46:21.000,287,11114893,113645,0,1760413580,13857.43872798999,-23.196642959999735,53048.211143040004 2025-10-14,03:46:22.000,287,11114958,113765,0,1760413581,13857.48588216,-23.182544700001017,53048.23909152 2025-10-14,03:46:23.000,287,11114986,113685,0,1760413582,13857.445464299999,-23.196642959999735,53048.26704 2025-10-14,03:46:24.000,287,11114890,113725,0,1760413583,13857.465673229999,-23.196642959999735,53048.24607864 2025-10-14,03:46:25.000,287,11114927,113845,0,1760413584,13857.39831012999,-23.217790349997813,53048.26704 2025-10-14,03:46:26.000,287,11114957,113725,0,1760413585,13857.378101199989,-23.203692089999095,53048.22511728001 2025-10-14,03:46:27.000,287,11114925,113765,0,1760413586,13857.364628579999,-23.224839479997172,53048.23909152 2025-10-14,03:46:28.000,287,11114971,113645,0,1760413587,13857.330947029994,-23.23188860999653,53048.1971688 2025-10-14,03:46:29.000,287,11114964,113725,0,1760413588,13857.304001789998,-23.274183389999962,53048.211143040004 2025-10-14,03:46:30.000,287,11114929,113885,0,1760413589,13857.290529169994,-23.274183389999962,53048.19018168 2025-10-14,03:46:31.000,287,11114898,113765,0,1760413590,13857.277056549989,-23.29533077999804,53048.15524608001 2025-10-14,03:46:32.000,287,11114981,113605,0,1760413591,13857.270320239993,-23.316478169996117,53048.15524608001 2025-10-14,03:46:33.000,287,11114925,113725,0,1760413592,13857.243374999998,-23.309429039996758,53048.14127184 2025-10-14,03:46:34.000,287,11114974,113885,0,1760413593,13857.202957139998,-23.358772949999548,53048.20415592001 2025-10-14,03:46:35.000,287,11114933,113765,0,1760413594,13857.189484519993,-23.394018599996343,53048.17620744001 2025-10-14,03:46:36.000,287,11114896,113765,0,1760413595,13857.189484519993,-23.45746076999785,53048.14825896 2025-10-14,03:46:37.000,287,11114914,113805,0,1760413596,13857.122121419998,-23.485657289995288,53048.13428472001 2025-10-14,03:46:38.000,287,11114973,113845,0,1760413597,13857.101912489998,-23.492706420001923,53048.09934912 2025-10-14,03:46:39.000,287,11114931,113525,0,1760413598,13857.115385110003,-23.499755550001282,53048.1272976 2025-10-14,03:46:40.000,287,11114954,113725,0,1760413599,13857.115385110003,-23.549099459996796,53048.13428472001 2025-10-14,03:46:41.000,287,11114909,113845,0,1760413600,13857.122121419998,-23.556148589996155,53048.15524608001 2025-10-14,03:46:42.000,287,11114927,113765,0,1760413601,13857.088439869993,-23.556148589996155,53048.12031048 2025-10-14,03:46:43.000,287,11114921,113645,0,1760413602,13857.115385110003,-23.549099459996796,53048.12031048 2025-10-14,03:46:44.000,287,11114940,113725,0,1760413603,13857.074967250002,-23.542050329997437,53048.07838776 2025-10-14,03:46:45.000,287,11114933,113365,0,1760413604,13857.061494629997,-23.52090293999936,53048.113323360005 2025-10-14,03:46:46.000,287,11114973,114045,0,1760413605,13857.095176180002,-23.535001199998078,53048.07140064 2025-10-14,03:46:47.000,287,11114969,113925,0,1760413606,13857.095176180002,-23.52795206999872,53048.113323360005 2025-10-14,03:46:48.000,287,11114904,113725,0,1760413607,13857.135594040003,-23.57729598000151,53048.08537488001 2025-10-14,03:46:49.000,287,11114904,113805,0,1760413608,13857.122121419998,-23.591394240000227,53048.07140064 2025-10-14,03:46:50.000,287,11114917,113965,0,1760413609,13857.189484519993,-23.612541629998304,53048.13428472001 2025-10-14,03:46:51.000,287,11114926,113485,0,1760413610,13857.189484519993,-23.591394240000227,53048.12031048 2025-10-14,03:46:52.000,287,11114997,113925,0,1760413611,13857.202957139998,-23.57729598000151,53048.043452160004 2025-10-14,03:46:53.000,287,11115019,113885,0,1760413612,13857.236638689988,-23.563197719995514,53048.03646504001 2025-10-14,03:46:54.000,287,11114991,113805,0,1760413613,13857.250111309993,-23.605492499998945,53048.09934912 2025-10-14,03:46:55.000,287,11114944,113925,0,1760413614,13857.229902379993,-23.584345110000868,53048.08537488001 2025-10-14,03:46:56.000,287,11114953,113845,0,1760413615,13857.263583929998,-23.598443369999586,53048.02947792 2025-10-14,03:46:57.000,287,11114933,113765,0,1760413616,13857.297265479989,-23.584345110000868,53048.03646504001 2025-10-14,03:46:58.000,287,11114998,113765,0,1760413617,13857.324210719999,-23.584345110000868,53048.092362 2025-10-14,03:46:59.000,287,11115034,113645,0,1760413618,13857.290529169994,-23.633689019996382,53048.043452160004 2025-10-14,03:47:00.000,287,11114973,113765,0,1760413619,13857.344419649999,-23.6477872799951,53048.0224908 2025-10-14,03:47:01.000,287,11114994,113565,0,1760413620,13857.344419649999,-23.6477872799951,53048.07838776 2025-10-14,03:47:02.000,287,11114912,113805,0,1760413621,13857.357892269989,-23.619590759997664,53048.064413520005 2025-10-14,03:47:03.000,287,11114965,113645,0,1760413622,13857.41851905999,-23.661885540001094,53048.05043928 2025-10-14,03:47:04.000,287,11114988,113605,0,1760413623,13857.39831012999,-23.68303292999917,53048.03646504001 2025-10-14,03:47:05.000,287,11114957,113805,0,1760413624,13857.43872798999,-23.6477872799951,53048.05742640001 2025-10-14,03:47:06.000,287,11114942,114005,0,1760413625,13857.445464299999,-23.661885540001094,53048.00851656001 2025-10-14,03:47:07.000,287,11114917,113765,0,1760413626,13857.51956370999,-23.633689019996382,53048.02947792 2025-10-14,03:47:08.000,287,11114950,113725,0,1760413627,13857.53977263999,-23.591394240000227,53048.08537488001 2025-10-14,03:47:09.000,287,11114933,113685,0,1760413628,13857.53977263999,-23.57729598000151,53047.93165824 2025-10-14,03:47:10.000,287,11114927,113765,0,1760413629,13857.56671788,-23.563197719995514,53048.03646504001 2025-10-14,03:47:11.000,287,11114977,113765,0,1760413630,13857.62734467,-23.542050329997437,53048.0224908 2025-10-14,03:47:12.000,287,11114994,113765,0,1760413631,13857.60713574,-23.492706420001923,53048.03646504001 2025-10-14,03:47:13.000,287,11114989,113925,0,1760413632,13857.64081728999,-23.46450989999721,53047.98755520001 2025-10-14,03:47:14.000,287,11114967,113925,0,1760413633,13857.654289909995,-23.422215120001056,53048.015503680006 2025-10-14,03:47:15.000,287,11114920,113645,0,1760413634,13857.72165300999,-23.358772949999548,53048.02947792 2025-10-14,03:47:16.000,287,11114919,113765,0,1760413635,13857.70818039,-23.323527299995476,53048.043452160004 2025-10-14,03:47:17.000,287,11114889,114085,0,1760413636,13857.76207086999,-23.3023799099974,53048.00851656001 2025-10-14,03:47:18.000,287,11114949,113725,0,1760413637,13857.795752419996,-23.267134260000603,53048.07140064 2025-10-14,03:47:19.000,287,11114980,113765,0,1760413638,13857.82943397,-23.210741219998454,53048.064413520005 2025-10-14,03:47:20.000,287,11114908,113685,0,1760413639,13857.876588139996,-23.161397309995664,53048.05043928 2025-10-14,03:47:21.000,287,11114939,113805,0,1760413640,13857.896797069996,-23.154348179996305,53048.113323360005 2025-10-14,03:47:22.000,287,11114914,113725,0,1760413641,13857.903533379991,-23.133200789998227,53048.07140064 2025-10-14,03:47:23.000,287,11114956,113685,0,1760413642,13857.997841719996,-23.090906010002072,53048.07838776 2025-10-14,03:47:24.000,287,11114955,113765,0,1760413643,13857.997841719996,-23.11205340000015,53048.0224908 2025-10-14,03:47:25.000,287,11114881,113685,0,1760413644,13858.065204819992,-23.090906010002072,53048.0224908 2025-10-14,03:47:26.000,287,11114939,113765,0,1760413645,13858.092150060002,-23.076807749996078,53048.043452160004 2025-10-14,03:47:27.000,287,11114932,113765,0,1760413646,13858.146040539992,-23.11205340000015,53048.07838776 2025-10-14,03:47:28.000,287,11114924,113685,0,1760413647,13858.172985780002,-23.11910252999951,53048.08537488001 2025-10-14,03:47:29.000,287,11114909,113765,0,1760413648,13858.193194710002,-23.09795514000143,53048.043452160004 2025-10-14,03:47:30.000,287,11114929,113925,0,1760413649,13858.233612570002,-23.147299049996946,53048.092362 2025-10-14,03:47:31.000,287,11114919,113765,0,1760413650,13858.267294119993,-23.161397309995664,53048.113323360005 2025-10-14,03:47:32.000,287,11114973,113845,0,1760413651,13858.348129839993,-23.161397309995664,53048.14825896 2025-10-14,03:47:33.000,287,11114907,113925,0,1760413652,13858.422229249998,-23.253036000001885,53048.113323360005 2025-10-14,03:47:34.000,287,11114949,113565,0,1760413653,13858.442438179998,-23.3023799099974,53048.1272976 2025-10-14,03:47:35.000,287,11114903,113565,0,1760413654,13858.476119729989,-23.33057643000211,53048.15524608001 2025-10-14,03:47:36.000,287,11114982,114085,0,1760413655,13858.543482829999,-23.408116860002337,53048.183194560006 2025-10-14,03:47:37.000,287,11114903,113765,0,1760413656,13858.597373309989,-23.415165990001697,53048.17620744001 2025-10-14,03:47:38.000,287,11114933,113845,0,1760413657,13858.624318549999,-23.50680468000064,53048.17620744001 2025-10-14,03:47:39.000,287,11115002,113685,0,1760413658,13858.69841795999,-23.633689019996382,53048.211143040004 2025-10-14,03:47:40.000,287,11114899,113925,0,1760413659,13858.76578106,-23.725327709995327,53048.19018168 2025-10-14,03:47:41.000,287,11114909,114205,0,1760413660,13858.83988046999,-23.74647510000068,53048.23909152 2025-10-14,03:47:42.000,287,11114895,113405,0,1760413661,13858.88029832999,-23.824015530000906,53048.25306576001 2025-10-14,03:47:43.000,287,11114983,113765,0,1760413662,13858.94092511999,-23.91565421999985,53048.281014240005 2025-10-14,03:47:44.000,287,11114986,113685,0,1760413663,13858.913979879995,-23.993194650000078,53048.32293696001 2025-10-14,03:47:45.000,287,11114955,113845,0,1760413664,13858.934188809995,-24.11302985999646,53048.27402712001 2025-10-14,03:47:46.000,287,11114955,113885,0,1760413665,13859.00155190999,-24.183521159997326,53048.3369112 2025-10-14,03:47:47.000,287,11114975,113605,0,1760413666,13859.00155190999,-24.28220897999563,53048.329924080004 2025-10-14,03:47:48.000,287,11115009,113765,0,1760413667,13859.02176083999,-24.32450375999906,53048.34389832001 2025-10-14,03:47:49.000,287,11114973,113765,0,1760413668,13859.00828822,-24.416142449998006,53048.34389832001 2025-10-14,03:47:50.000,287,11115016,113765,0,1760413669,13858.98134297999,-24.444338969995442,53048.350885440006 2025-10-14,03:47:51.000,287,11114948,113685,0,1760413670,13858.98807929,-24.486633749998873,53048.35787256 2025-10-14,03:47:52.000,287,11114928,113605,0,1760413671,13858.98807929,-24.52187939999567,53048.329924080004 2025-10-14,03:47:53.000,287,11114986,113725,0,1760413672,13858.974606669995,-24.52187939999567,53048.31594984 2025-10-14,03:47:54.000,287,11115013,113725,0,1760413673,13858.934188809995,-24.50778113999695,53048.35787256 2025-10-14,03:47:55.000,287,11114968,113605,0,1760413674,13858.94766143,-24.486633749998873,53048.35787256 2025-10-14,03:47:56.000,287,11114957,113725,0,1760413675,13858.88703464,-24.486633749998873,53048.35787256 2025-10-14,03:47:57.000,287,11114904,113565,0,1760413676,13858.86682571,-24.479584619999514,53048.378833920004 2025-10-14,03:47:58.000,287,11114905,113885,0,1760413677,13858.853353089995,-24.402044189999287,53048.350885440006 2025-10-14,03:47:59.000,287,11114969,113805,0,1760413678,13858.772517369995,-24.34565114999714,53048.350885440006 2025-10-14,03:48:00.000,287,11114906,113885,0,1760413679,13858.69841795999,-24.32450375999906,53048.36485968 2025-10-14,03:48:01.000,287,11114906,113725,0,1760413680,13858.691681649994,-24.239914199999475,53048.350885440006 2025-10-14,03:48:02.000,287,11114928,113685,0,1760413681,13858.624318549999,-24.21171768000204,53048.34389832001 2025-10-14,03:48:03.000,287,11114938,113605,0,1760413682,13858.577164379989,-24.084833339999022,53048.29498848 2025-10-14,03:48:04.000,287,11114874,113765,0,1760413683,13858.543482829999,-23.964998129995365,53048.350885440006 2025-10-14,03:48:05.000,287,11114984,113925,0,1760413684,13858.469383419993,-23.86631030999706,53048.38582104 2025-10-14,03:48:06.000,287,11114969,113805,0,1760413685,13858.395284009988,-23.73942597000132,53048.37184680001 2025-10-14,03:48:07.000,287,11114921,113965,0,1760413686,13858.375075079988,-23.598443369999586,53048.350885440006 2025-10-14,03:48:08.000,287,11114954,113765,0,1760413687,13858.341393529998,-23.499755550001282,53048.30197560001 2025-10-14,03:48:09.000,287,11114913,113685,0,1760413688,13858.334657220003,-23.379920339997625,53048.28800136 2025-10-14,03:48:10.000,287,11114932,113565,0,1760413689,13858.334657220003,-23.217790349997813,53048.281014240005 2025-10-14,03:48:11.000,287,11114949,113725,0,1760413690,13858.334657220003,-23.147299049996946,53048.3369112 2025-10-14,03:48:12.000,287,11114954,113565,0,1760413691,13858.300975669998,-23.055660359998,53048.27402712001 2025-10-14,03:48:13.000,287,11114900,113765,0,1760413692,13858.300975669998,-22.92877602000226,53048.21813016 2025-10-14,03:48:14.000,287,11114980,113725,0,1760413693,13858.334657220003,-22.8441864599954,53048.21813016 2025-10-14,03:48:15.000,287,11114975,113565,0,1760413694,13858.368338769993,-22.773695160001807,53048.22511728001 2025-10-14,03:48:16.000,287,11114919,113845,0,1760413695,13858.402020319998,-22.7102529900003,53048.23909152 2025-10-14,03:48:17.000,287,11114931,113765,0,1760413696,13858.395284009988,-22.611565170001995,53048.26704 2025-10-14,03:48:18.000,287,11114947,114005,0,1760413697,13858.415492939988,-22.597466909996,53048.1971688 2025-10-14,03:48:19.000,287,11114876,113725,0,1760413698,13858.422229249998,-22.53402474000177,53048.1971688 2025-10-14,03:48:20.000,287,11114964,113925,0,1760413699,13858.482856039998,-22.53402474000177,53048.26005288 2025-10-14,03:48:21.000,287,11114934,113765,0,1760413700,13858.516537589989,-22.519926479995775,53048.211143040004 2025-10-14,03:48:22.000,287,11114955,113725,0,1760413701,13858.543482829999,-22.526975609995134,53048.19018168 2025-10-14,03:48:23.000,287,11114990,113845,0,1760413702,13858.590636999994,-22.512877349996415,53048.232104400005 2025-10-14,03:48:24.000,287,11114918,113685,0,1760413703,13858.597373309989,-22.512877349996415,53048.211143040004 2025-10-14,03:48:25.000,287,11114921,113845,0,1760413704,13858.590636999994,-22.569270389998564,53048.22511728001 2025-10-14,03:48:26.000,287,11114977,113765,0,1760413705,13858.65800009999,-22.526975609995134,53048.20415592001 2025-10-14,03:48:27.000,287,11114903,113725,0,1760413706,13858.664736409999,-22.569270389998564,53048.15524608001 2025-10-14,03:48:28.000,287,11114935,113925,0,1760413707,13858.71862688999,-22.569270389998564,53048.20415592001 2025-10-14,03:48:29.000,287,11114925,113885,0,1760413708,13858.732099509994,-22.590417779996642,53048.19018168 2025-10-14,03:48:30.000,287,11114977,113765,0,1760413709,13858.71862688999,-22.64681081999879,53048.162233200004 2025-10-14,03:48:31.000,287,11114938,113605,0,1760413710,13858.69841795999,-22.68910560000222,53048.15524608001 2025-10-14,03:48:32.000,287,11114961,113405,0,1760413711,13858.70515427,-22.745498639997095,53048.17620744001 2025-10-14,03:48:33.000,287,11114943,113845,0,1760413712,13858.7253632,-22.773695160001807,53048.1971688 2025-10-14,03:48:34.000,287,11114973,113805,0,1760413713,13858.752308439995,-22.851235590002034,53048.183194560006 2025-10-14,03:48:35.000,287,11115000,113485,0,1760413714,13858.77925367999,-22.900579499997548,53048.19018168 2025-10-14,03:48:36.000,287,11114964,113765,0,1760413715,13858.792726299995,-22.93582515000162,53048.22511728001 2025-10-14,03:48:37.000,287,11114945,113765,0,1760413716,13858.79946260999,-23.027463840000564,53048.16922032 2025-10-14,03:48:38.000,287,11114909,113725,0,1760413717,13858.812935229995,-23.04861122999864,53048.162233200004 2025-10-14,03:48:39.000,287,11114980,113885,0,1760413718,13858.83988046999,-23.126151659998868,53048.20415592001 2025-10-14,03:48:40.000,287,11114957,113725,0,1760413719,13858.86008939999,-23.175495570001658,53048.162233200004 2025-10-14,03:48:41.000,287,11114984,113725,0,1760413720,13858.853353089995,-23.253036000001885,53048.21813016 2025-10-14,03:48:42.000,287,11114910,113725,0,1760413721,13858.833144159995,-23.365822079998907,53048.16922032 2025-10-14,03:48:43.000,287,11114890,113965,0,1760413722,13858.833144159995,-23.429264250000415,53048.20415592001 2025-10-14,03:48:44.000,287,11115003,113685,0,1760413723,13858.853353089995,-23.46450989999721,53048.17620744001 2025-10-14,03:48:45.000,287,11114978,113765,0,1760413724,13858.873562019995,-23.492706420001923,53048.1971688 2025-10-14,03:48:46.000,287,11114954,113885,0,1760413725,13858.86682571,-23.57729598000151,53048.26005288 2025-10-14,03:48:47.000,287,11115002,113925,0,1760413726,13858.81967153999,-23.619590759997664,53048.232104400005 2025-10-14,03:48:48.000,287,11114971,113645,0,1760413727,13858.77925367999,-23.64073814999574,53048.26704 2025-10-14,03:48:49.000,287,11114973,113565,0,1760413728,13858.77925367999,-23.654836410001735,53048.281014240005 2025-10-14,03:48:50.000,287,11114934,113925,0,1760413729,13858.76578106,-23.661885540001094,53048.23909152 2025-10-14,03:48:51.000,287,11114992,113925,0,1760413730,13858.73883581999,-23.661885540001094,53048.28800136 2025-10-14,03:48:52.000,287,11114977,113805,0,1760413731,13858.71862688999,-23.633689019996382,53048.20415592001 2025-10-14,03:48:53.000,287,11114957,113645,0,1760413732,13858.752308439995,-23.57024685000215,53048.27402712001 2025-10-14,03:48:54.000,287,11114930,113805,0,1760413733,13858.71862688999,-23.549099459996796,53048.30197560001 2025-10-14,03:48:55.000,287,11114914,113645,0,1760413734,13858.651263789994,-23.47860815999593,53048.26704 2025-10-14,03:48:56.000,287,11114939,113765,0,1760413735,13858.67820902999,-23.422215120001056,53048.27402712001 2025-10-14,03:48:57.000,287,11114899,113685,0,1760413736,13858.63779116999,-23.34467469000083,53048.30197560001 2025-10-14,03:48:58.000,287,11114917,113765,0,1760413737,13858.664736409999,-23.28828164999868,53048.24607864 2025-10-14,03:48:59.000,287,11115006,113405,0,1760413738,13858.69841795999,-23.210741219998454,53048.27402712001 2025-10-14,03:49:00.000,287,11114914,114085,0,1760413739,13858.664736409999,-23.140249919997586,53048.26005288 2025-10-14,03:49:01.000,287,11114906,114085,0,1760413740,13858.671472719994,-23.083856879995437,53048.281014240005 2025-10-14,03:49:02.000,287,11114907,113725,0,1760413741,13858.71862688999,-23.041562099999283,53048.29498848 2025-10-14,03:49:03.000,287,11114923,113685,0,1760413742,13858.77925367999,-22.985169059997133,53048.26005288 2025-10-14,03:49:04.000,287,11114916,113765,0,1760413743,13858.792726299995,-22.971070799998415,53048.29498848 2025-10-14,03:49:05.000,287,11114981,113525,0,1760413744,13858.86008939999,-22.949923410000338,53048.26704 2025-10-14,03:49:06.000,287,11114996,113805,0,1760413745,13858.9274525,-22.914677759996266,53048.27402712001 2025-10-14,03:49:07.000,287,11114932,113765,0,1760413746,13858.954397739995,-22.900579499997548,53048.22511728001 2025-10-14,03:49:08.000,287,11114943,113725,0,1760413747,13858.994815599995,-22.87943210999947,53048.25306576001 2025-10-14,03:49:09.000,287,11114901,113725,0,1760413748,13859.04196976999,-22.87943210999947,53048.26005288 2025-10-14,03:49:10.000,287,11114911,113845,0,1760413749,13859.06217869999,-22.900579499997548,53048.27402712001 2025-10-14,03:49:11.000,287,11114933,113765,0,1760413750,13859.095860249996,-22.88648123999883,53048.21813016 2025-10-14,03:49:12.000,287,11114906,113765,0,1760413751,13859.1295418,-22.89353036999819,53048.27402712001 2025-10-14,03:49:13.000,287,11114934,113685,0,1760413752,13859.149750730001,-22.89353036999819,53048.28800136 2025-10-14,03:49:14.000,287,11114992,113885,0,1760413753,13859.210377520001,-22.89353036999819,53048.23909152 2025-10-14,03:49:15.000,287,11114909,113765,0,1760413754,13859.271004310001,-22.89353036999819,53048.25306576001 2025-10-14,03:49:16.000,287,11114986,113845,0,1760413755,13859.250795380001,-22.949923410000338,53048.26005288 2025-10-14,03:49:17.000,287,11114981,113685,0,1760413756,13859.217113829996,-22.907628629996907,53048.30896272 2025-10-14,03:49:18.000,287,11114989,113565,0,1760413757,13859.277740619997,-22.94287428000098,53048.28800136 2025-10-14,03:49:19.000,287,11114890,113845,0,1760413758,13859.271004310001,-22.971070799998415,53048.30197560001 2025-10-14,03:49:20.000,287,11114969,114085,0,1760413759,13859.297949549997,-23.00631644999521,53048.28800136 2025-10-14,03:49:21.000,287,11114954,113605,0,1760413760,13859.284476929992,-23.04861122999864,53048.329924080004 2025-10-14,03:49:22.000,287,11114921,113645,0,1760413761,13859.311422170002,-23.11910252999951,53048.3369112 2025-10-14,03:49:23.000,287,11114914,114045,0,1760413762,13859.297949549997,-23.161397309995664,53048.35787256 2025-10-14,03:49:24.000,287,11114954,113565,0,1760413763,13859.264267999992,-23.23188860999653,53048.37184680001 2025-10-14,03:49:25.000,287,11114985,113725,0,1760413764,13859.284476929992,-23.33057643000211,53048.30896272 2025-10-14,03:49:26.000,287,11114942,113725,0,1760413765,13859.244059069992,-23.450411639998492,53048.37184680001 2025-10-14,03:49:27.000,287,11114939,113805,0,1760413766,13859.244059069992,-23.52795206999872,53048.378833920004 2025-10-14,03:49:28.000,287,11114900,113645,0,1760413767,13859.196904899996,-23.68303292999917,53048.329924080004 2025-10-14,03:49:29.000,287,11114974,113485,0,1760413768,13859.169959660001,-23.788769879996835,53048.30896272 2025-10-14,03:49:30.000,287,11115014,113485,0,1760413769,13859.136278109996,-23.859261179997702,53048.329924080004 2025-10-14,03:49:31.000,287,11115022,113805,0,1760413770,13859.06891501,-23.957948999996006,53048.34389832001 2025-10-14,03:49:32.000,287,11114986,113645,0,1760413771,13859.055442389996,-24.014342039998155,53048.31594984 2025-10-14,03:49:33.000,287,11114948,113445,0,1760413772,13859.00828822,-24.04253855999559,53048.350885440006 2025-10-14,03:49:34.000,287,11114921,113885,0,1760413773,13858.94092511999,-24.09893159999774,53048.32293696001 2025-10-14,03:49:35.000,287,11115014,113805,0,1760413774,13858.86008939999,-24.14827551000053,53048.378833920004 2025-10-14,03:49:36.000,287,11114958,113605,0,1760413775,13858.812935229995,-24.127128119995177,53048.37184680001 2025-10-14,03:49:37.000,287,11114924,113725,0,1760413776,13858.691681649994,-24.1059807299971,53048.35787256 2025-10-14,03:49:38.000,287,11115001,113645,0,1760413777,13858.583900689999,-24.15532463999989,53048.38582104 2025-10-14,03:49:39.000,287,11114991,113605,0,1760413778,13858.455910799988,-24.1059807299971,53048.37184680001 2025-10-14,03:49:40.000,287,11114981,113605,0,1760413779,13858.449174489993,-24.077784209999663,53048.39280816001 2025-10-14,03:49:41.000,287,11114917,113765,0,1760413780,13858.341393529998,-24.056636820001586,53048.37184680001 2025-10-14,03:49:42.000,287,11115014,113645,0,1760413781,13858.314448290002,-23.993194650000078,53048.35787256 2025-10-14,03:49:43.000,287,11115007,113925,0,1760413782,13858.253821500002,-23.943850739997288,53048.36485968 2025-10-14,03:49:44.000,287,11114952,113685,0,1760413783,13858.193194710002,-23.87335943999642,53048.350885440006 2025-10-14,03:49:45.000,287,11114899,113765,0,1760413784,13858.071941130002,-23.795819009996194,53048.3369112 2025-10-14,03:49:46.000,287,11114919,113725,0,1760413785,13858.018050649996,-23.725327709995327,53048.3369112 2025-10-14,03:49:47.000,287,11115050,113725,0,1760413786,13857.950687550001,-23.626639889997023,53048.329924080004 2025-10-14,03:49:48.000,287,11114916,113925,0,1760413787,13857.896797069996,-23.549099459996796,53048.26005288 2025-10-14,03:49:49.000,287,11114976,113765,0,1760413788,13857.82943397,-23.45746076999785,53048.24607864 2025-10-14,03:49:50.000,287,11114928,113805,0,1760413789,13857.76880718,-23.394018599996343,53048.28800136 2025-10-14,03:49:51.000,287,11114979,113845,0,1760413790,13857.735125629995,-23.267134260000603,53048.25306576001 2025-10-14,03:49:52.000,287,11114946,113725,0,1760413791,13857.68123514999,-23.175495570001658,53048.29498848 2025-10-14,03:49:53.000,287,11114927,113805,0,1760413792,13857.64081728999,-23.083856879995437,53048.23909152 2025-10-14,03:49:54.000,287,11114882,113685,0,1760413793,13857.60039942999,-22.99926731999585,53048.24607864 2025-10-14,03:49:55.000,287,11114982,113805,0,1760413794,13857.52630002,-22.921726889995625,53048.20415592001 2025-10-14,03:49:56.000,287,11114902,113685,0,1760413795,13857.47914584999,-22.8441864599954,53048.22511728001 2025-10-14,03:49:57.000,287,11114921,113965,0,1760413796,13857.405046439999,-22.773695160001807,53048.19018168 2025-10-14,03:49:58.000,287,11114978,113925,0,1760413797,13857.41851905999,-22.66090907999751,53048.13428472001 2025-10-14,03:50:00.000,287,11114978,113925,0,1760413799,13857.378101199989,-22.562221259999205,53048.14825896 2025-10-14,03:50:01.000,287,11114940,113805,0,1760413800,13857.357892269989,-22.47058257000026,53048.12031048 2025-10-14,03:50:02.000,287,11114996,114045,0,1760413801,13857.411782749994,-22.456484310001542,53048.08537488001 2025-10-14,03:50:03.000,287,11114988,113765,0,1760413802,13857.371364889994,-22.42828778999683,53048.02947792 2025-10-14,03:50:04.000,287,11114919,113845,0,1760413803,13857.405046439999,-22.36484561999532,53048.092362 2025-10-14,03:50:05.000,287,11115002,113765,0,1760413804,13857.391573819994,-22.336649099997885,53048.092362 2025-10-14,03:50:06.000,287,11114938,113645,0,1760413805,13857.405046439999,-22.29435432000173,53048.07140064 2025-10-14,03:50:07.000,287,11115029,113485,0,1760413806,13857.378101199989,-22.29435432000173,53048.07838776 2025-10-14,03:50:08.000,287,11114922,113645,0,1760413807,13857.405046439999,-22.287305189995095,53048.07838776 2025-10-14,03:50:09.000,287,11114993,113845,0,1760413808,13857.411782749994,-22.266157799997018,53048.064413520005 2025-10-14,03:50:10.000,287,11114961,113805,0,1760413809,13857.411782749994,-22.18861736999679,53048.03646504001 2025-10-14,03:50:11.000,287,11114933,113765,0,1760413810,13857.405046439999,-22.181568239997432,53048.05742640001 2025-10-14,03:50:12.000,287,11114923,113845,0,1760413811,13857.405046439999,-22.118126069995924,53047.98755520001 2025-10-14,03:50:13.000,287,11114933,113765,0,1760413812,13857.43872798999,-22.07583128999977,53047.896722640005 2025-10-14,03:50:14.000,287,11114954,113605,0,1760413813,13857.43872798999,-22.03353650999634,53047.93165824 2025-10-14,03:50:15.000,287,11114917,113525,0,1760413814,13857.39831012999,-21.977143470001465,53047.96659384001 2025-10-14,03:50:16.000,287,11114983,113885,0,1760413815,13857.445464299999,-21.920750429999316,53047.93864536001 2025-10-14,03:50:17.000,287,11115006,113685,0,1760413816,13857.378101199989,-21.84320999999909,53047.9526196 2025-10-14,03:50:18.000,287,11114979,113725,0,1760413817,13857.391573819994,-21.815013480001653,53047.93864536001 2025-10-14,03:50:19.000,287,11114988,113925,0,1760413818,13857.425255369999,-21.78681695999694,53047.98056808 2025-10-14,03:50:20.000,287,11115018,113725,0,1760413819,13857.391573819994,-21.695178269997996,53048.00851656001 2025-10-14,03:50:21.000,287,11114937,113725,0,1760413820,13857.384837509999,-21.702227399997355,53047.93165824 2025-10-14,03:50:22.000,287,11114929,113725,0,1760413821,13857.39831012999,-21.638785229995847,53047.98755520001 2025-10-14,03:50:23.000,287,11115006,113645,0,1760413822,13857.39831012999,-21.645834359995206,53047.95960672 2025-10-14,03:50:24.000,287,11114919,113885,0,1760413823,13857.378101199989,-21.67403087999992,53047.98755520001 2025-10-14,03:50:25.000,287,11114969,113645,0,1760413824,13857.431991679994,-21.702227399997355,53047.95960672 2025-10-14,03:50:26.000,287,11114975,114005,0,1760413825,13857.45893691999,-21.744522180000786,53047.93165824 2025-10-14,03:50:27.000,287,11114910,114045,0,1760413826,13857.553245259995,-21.807964350002294,53047.93165824 2025-10-14,03:50:28.000,287,11114925,113565,0,1760413827,13857.60039942999,-21.871406519996526,53047.91069688 2025-10-14,03:50:29.000,287,11114899,113725,0,1760413828,13857.64081728999,-21.96304520999547,53047.92467112 2025-10-14,03:50:30.000,287,11114986,113765,0,1760413829,13857.68797146,-22.07583128999977,53047.91768400001 2025-10-14,03:50:31.000,287,11114971,113725,0,1760413830,13857.735125629995,-22.216813890001504,53047.945632480005 2025-10-14,03:50:32.000,287,11114991,113885,0,1760413831,13857.80248872999,-22.350747359996603,53047.88973552001 2025-10-14,03:50:33.000,287,11114929,114085,0,1760413832,13857.876588139996,-22.48468082999898,53047.91069688 2025-10-14,03:50:34.000,287,11114915,113645,0,1760413833,13857.937214929996,-22.64681081999879,53047.9526196 2025-10-14,03:50:35.000,287,11114896,113965,0,1760413834,13858.038259579997,-22.794842549999885,53047.98056808 2025-10-14,03:50:36.000,287,11115003,113765,0,1760413835,13858.105622679992,-22.964021669999056,53047.98755520001 2025-10-14,03:50:37.000,287,11114890,113925,0,1760413836,13858.139304229997,-23.083856879995437,53048.00152944 2025-10-14,03:50:38.000,287,11114989,113765,0,1760413837,13858.213403640002,-23.203692089999095,53047.945632480005 2025-10-14,03:50:39.000,287,11114971,113845,0,1760413838,13858.274030430002,-23.33057643000211,53047.96659384001 2025-10-14,03:50:40.000,287,11114904,113925,0,1760413839,13858.321184599998,-23.436313379999774,53048.00851656001 2025-10-14,03:50:41.000,287,11114928,113765,0,1760413840,13858.327920909993,-23.45746076999785,53048.0224908 2025-10-14,03:50:42.000,287,11114910,113765,0,1760413841,13858.361602459998,-23.542050329997437,53048.03646504001 2025-10-14,03:50:43.000,287,11115006,113765,0,1760413842,13858.388547699993,-23.52795206999872,53048.02947792 2025-10-14,03:50:44.000,287,11114970,114005,0,1760413843,13858.388547699993,-23.50680468000064,53048.064413520005 2025-10-14,03:50:45.000,287,11114965,113405,0,1760413844,13858.388547699993,-23.47155902999657,53048.043452160004 2025-10-14,03:50:46.000,287,11114918,113845,0,1760413845,13858.368338769993,-23.401067729995702,53048.05043928 2025-10-14,03:50:47.000,287,11114924,113845,0,1760413846,13858.375075079988,-23.34467469000083,53048.113323360005 2025-10-14,03:50:48.000,287,11114876,113525,0,1760413847,13858.402020319998,-23.23188860999653,53048.1272976 2025-10-14,03:50:49.000,287,11115003,113445,0,1760413848,13858.354866149988,-23.175495570001658,53048.10633624001 2025-10-14,03:50:50.000,287,11114999,113645,0,1760413849,13858.361602459998,-23.06270948999736,53048.07140064 2025-10-14,03:50:51.000,287,11114979,113925,0,1760413850,13858.388547699993,-22.985169059997133,53048.15524608001 2025-10-14,03:50:52.000,287,11114975,113885,0,1760413851,13858.388547699993,-22.94287428000098,53048.15524608001 2025-10-14,03:50:53.000,287,11114919,113925,0,1760413852,13858.388547699993,-22.88648123999883,53048.1272976 2025-10-14,03:50:54.000,287,11114930,113765,0,1760413853,13858.476119729989,-22.900579499997548,53048.14825896 2025-10-14,03:50:55.000,287,11114924,113565,0,1760413854,13858.509801279994,-22.89353036999819,53048.1971688 2025-10-14,03:50:56.000,287,11114975,113765,0,1760413855,13858.536746519989,-22.921726889995625,53048.15524608001 2025-10-14,03:50:57.000,287,11115012,113845,0,1760413856,13858.610845929994,-22.971070799998415,53048.1971688 2025-10-14,03:50:58.000,287,11114975,113765,0,1760413857,13858.671472719994,-23.04861122999864,53048.1971688 2025-10-14,03:50:59.000,287,11114925,113725,0,1760413858,13858.69841795999,-23.175495570001658,53048.16922032 2025-10-14,03:51:00.000,287,11114982,113725,0,1760413859,13858.7253632,-23.24598686999525,53048.22511728001 2025-10-14,03:51:01.000,287,11114905,113725,0,1760413860,13858.752308439995,-23.33057643000211,53048.13428472001 2025-10-14,03:51:02.000,287,11114938,113685,0,1760413861,13858.812935229995,-23.499755550001282,53048.22511728001 2025-10-14,03:51:03.000,287,11114951,113765,0,1760413862,13858.84661678,-23.605492499998945,53048.15524608001 2025-10-14,03:51:04.000,287,11114976,113565,0,1760413863,13858.81967153999,-23.725327709995327,53048.14825896 2025-10-14,03:51:05.000,287,11115016,113845,0,1760413864,13858.83988046999,-23.87335943999642,53048.1971688 2025-10-14,03:51:06.000,287,11114951,113685,0,1760413865,13858.812935229995,-23.943850739997288,53048.24607864 2025-10-14,03:51:07.000,287,11114917,113685,0,1760413866,13858.78598999,-24.035489429996233,53048.1971688 2025-10-14,03:51:08.000,287,11114908,113405,0,1760413867,13858.75904474999,-24.134177250001812,53048.16922032 2025-10-14,03:51:09.000,287,11115021,113765,0,1760413868,13858.752308439995,-24.204668549995404,53048.1971688 2025-10-14,03:51:10.000,287,11114938,113565,0,1760413869,13858.671472719994,-24.239914199999475,53048.21813016 2025-10-14,03:51:11.000,287,11114970,113805,0,1760413870,13858.664736409999,-24.254012459998194,53048.20415592001 2025-10-14,03:51:12.000,287,11114956,113485,0,1760413871,13858.536746519989,-24.261061589997553,53048.23909152 2025-10-14,03:51:13.000,287,11115008,113565,0,1760413872,13858.489592349993,-24.225815940000757,53048.1272976 2025-10-14,03:51:14.000,287,11114930,113845,0,1760413873,13858.428965559993,-24.16237376999925,53048.19018168 2025-10-14,03:51:15.000,287,11114927,113765,0,1760413874,13858.354866149988,-24.056636820001586,53048.232104400005 2025-10-14,03:51:16.000,287,11114962,113445,0,1760413875,13858.287503049993,-24.007292909998796,53048.232104400005 2025-10-14,03:51:17.000,287,11114983,113685,0,1760413876,13858.220139949997,-23.901555960001133,53048.16922032 2025-10-14,03:51:18.000,287,11114940,113805,0,1760413877,13858.166249469992,-23.774671619998117,53048.16922032 2025-10-14,03:51:19.000,287,11114895,113565,0,1760413878,13858.085413749992,-23.70418031999725,53048.12031048 2025-10-14,03:51:20.000,287,11115004,113405,0,1760413879,13858.024786959992,-23.57024685000215,53048.12031048 2025-10-14,03:51:21.000,287,11114917,113725,0,1760413880,13857.957423859996,-23.436313379999774,53048.07140064 2025-10-14,03:51:22.000,287,11114983,113525,0,1760413881,13857.950687550001,-23.34467469000083,53048.12031048 2025-10-14,03:51:23.000,287,11114929,113485,0,1760413882,13857.856379209996,-23.260085130001244,53048.1272976 2025-10-14,03:51:24.000,287,11114966,113725,0,1760413883,13857.80248872999,-23.154348179996305,53048.113323360005 2025-10-14,03:51:25.000,287,11115006,113365,0,1760413884,13857.72838932,-23.041562099999283,53048.043452160004 2025-10-14,03:51:26.000,287,11114970,113685,0,1760413885,13857.654289909995,-22.978119929997774,53048.00152944 2025-10-14,03:51:27.000,287,11114914,113605,0,1760413886,13857.613872049995,-22.89353036999819,53047.994542320004 2025-10-14,03:51:28.000,287,11114916,113565,0,1760413887,13857.60713574,-22.815989939997962,53048.015503680006 2025-10-14,03:51:29.000,287,11114910,113805,0,1760413888,13857.533036329995,-22.766646029995172,53048.00152944 2025-10-14,03:51:30.000,287,11114946,113805,0,1760413889,13857.492618469994,-22.7102529900003,53047.93864536001 2025-10-14,03:51:31.000,287,11114962,113845,0,1760413890,13857.425255369999,-22.68910560000222,53047.896722640005 2025-10-14,03:51:32.000,287,11114974,113885,0,1760413891,13857.445464299999,-22.639761689999432,53047.92467112 2025-10-14,03:51:33.000,287,11114950,113725,0,1760413892,13857.351155959994,-22.625663430000714,53047.86877416001 2025-10-14,03:51:34.000,287,11115016,113885,0,1760413893,13857.357892269989,-22.590417779996642,53047.826851440004 2025-10-14,03:51:35.000,287,11114942,113645,0,1760413894,13857.344419649999,-22.526975609995134,53047.88973552001 2025-10-14,03:51:36.000,287,11114989,113885,0,1760413895,13857.304001789998,-22.47763169999962,53047.86877416001 2025-10-14,03:51:37.000,287,11114939,113685,0,1760413896,13857.297265479989,-22.42123865999747,53047.875761280004 2025-10-14,03:51:38.000,287,11114917,113765,0,1760413897,13857.277056549989,-22.36484561999532,53047.85479992 2025-10-14,03:51:39.000,287,11115002,113725,0,1760413898,13857.304001789998,-22.336649099997885,53047.79890296001 2025-10-14,03:51:40.000,287,11114953,113765,0,1760413899,13857.256847619989,-22.280256059995736,53047.78492872 2025-10-14,03:51:41.000,287,11114956,113805,0,1760413900,13857.270320239993,-22.2520595399983,53047.78492872 2025-10-14,03:51:42.000,287,11114936,113725,0,1760413901,13857.250111309993,-22.216813890001504,53047.743006 2025-10-14,03:51:43.000,287,11114941,113605,0,1760413902,13857.277056549989,-22.167469979998714,53047.76396736 2025-10-14,03:51:44.000,287,11115013,113885,0,1760413903,13857.297265479989,-22.153371719999996,53047.72204464001 2025-10-14,03:51:45.000,287,11114921,113845,0,1760413904,13857.290529169994,-22.125175199995283,53047.73601888 2025-10-14,03:51:46.000,287,11114947,113925,0,1760413905,13857.297265479989,-22.118126069995924,53047.76396736 2025-10-14,03:51:47.000,287,11114982,113925,0,1760413906,13857.290529169994,-22.132224330001918,53047.76396736 2025-10-14,03:51:48.000,287,11114945,113685,0,1760413907,13857.297265479989,-22.125175199995283,53047.73601888 2025-10-14,03:51:49.000,287,11114913,113685,0,1760413908,13857.317474409989,-22.125175199995283,53047.680121920006 2025-10-14,03:51:50.000,287,11114908,113685,0,1760413909,13857.330947029994,-22.139273460001277,53047.68710904 2025-10-14,03:51:51.000,287,11114904,113765,0,1760413910,13857.330947029994,-22.125175199995283,53047.73601888 2025-10-14,03:51:52.000,287,11114995,113765,0,1760413911,13857.337683339989,-22.104027809997206,53047.70108328001 2025-10-14,03:51:53.000,287,11114918,113725,0,1760413912,13857.310738099994,-22.125175199995283,53047.77095448001 2025-10-14,03:51:54.000,287,11114966,113405,0,1760413913,13857.330947029994,-22.139273460001277,53047.77095448001 2025-10-14,03:51:55.000,287,11114947,113805,0,1760413914,13857.364628579999,-22.139273460001277,53047.69409616 2025-10-14,03:51:56.000,287,11114953,113445,0,1760413915,13857.351155959994,-22.139273460001277,53047.73601888 2025-10-14,03:51:57.000,287,11114999,113765,0,1760413916,13857.378101199989,-22.096978679997846,53047.729031760005 2025-10-14,03:51:58.000,287,11114923,113885,0,1760413917,13857.411782749994,-22.089929549998487,53047.77095448001 2025-10-14,03:51:59.000,287,11114986,113885,0,1760413918,13857.41851905999,-22.06878216000041,53047.68710904 2025-10-14,03:52:00.000,287,11114993,113605,0,1760413919,13857.492618469994,-22.01238911999826,53047.74999312001 2025-10-14,03:52:01.000,287,11115027,113925,0,1760413920,13857.51956370999,-21.977143470001465,53047.680121920006 2025-10-14,03:52:02.000,287,11114955,114164,0,1760413921,13857.533036329995,-21.998290859999543,53047.729031760005 2025-10-14,03:52:03.000,287,11114936,113405,0,1760413922,13857.634080979995,-21.927799559998675,53047.70108328001 2025-10-14,03:52:04.000,287,11114987,113685,0,1760413923,13857.60039942999,-21.934848689998034,53047.7080704 2025-10-14,03:52:05.000,287,11114999,114005,0,1760413924,13857.654289909995,-21.885504779995244,53047.69409616 2025-10-14,03:52:06.000,287,11115027,113765,0,1760413925,13857.735125629995,-21.85025912999845,53047.69409616 2025-10-14,03:52:07.000,287,11114924,113845,0,1760413926,13857.76207086999,-21.84320999999909,53047.75698024 2025-10-14,03:52:08.000,287,11114913,113685,0,1760413927,13857.86985183,-21.772718699998222,53047.72204464001 2025-10-14,03:52:09.000,287,11114964,113845,0,1760413928,13857.950687550001,-21.77976782999758,53047.67313480001 2025-10-14,03:52:11.000,287,11115008,113725,0,1760413930,13858.105622679992,-21.758620439999504,53047.79191584 2025-10-14,03:52:12.000,287,11114984,113845,0,1760413931,13858.179722089997,-21.758620439999504,53047.7080704 2025-10-14,03:52:13.000,287,11114976,113685,0,1760413932,13858.280766739997,-21.758620439999504,53047.68710904 2025-10-14,03:52:14.000,287,11115007,113925,0,1760413933,13858.402020319998,-21.751571310000145,53047.72204464001 2025-10-14,03:52:15.000,287,11114989,113845,0,1760413934,13858.462647109998,-21.751571310000145,53047.79191584 2025-10-14,03:52:16.000,287,11114969,113645,0,1760413935,13858.509801279994,-21.744522180000786,53047.80589008 2025-10-14,03:52:17.000,287,11114965,113725,0,1760413936,13858.61758223999,-21.78681695999694,53047.81986432001 2025-10-14,03:52:18.000,287,11114905,113805,0,1760413937,13858.691681649994,-21.80091521999566,53047.80589008 2025-10-14,03:52:19.000,287,11114912,113765,0,1760413938,13858.84661678,-21.80091521999566,53047.78492872 2025-10-14,03:52:20.000,287,11114938,113725,0,1760413939,13858.86008939999,-21.807964350002294,53047.743006 2025-10-14,03:52:21.000,287,11114894,113805,0,1760413940,13858.90050725999,-21.807964350002294,53047.79890296001 2025-10-14,03:52:22.000,287,11114908,113605,0,1760413941,13859.015024529996,-21.871406519996526,53047.77095448001 2025-10-14,03:52:23.000,287,11114938,113925,0,1760413942,13859.08912394,-21.857308259997808,53047.8128772 2025-10-14,03:52:24.000,287,11114955,113805,0,1760413943,13859.196904899996,-21.927799559998675,53047.847812800006 2025-10-14,03:52:25.000,287,11114983,113885,0,1760413944,13859.257531689997,-21.934848689998034,53047.826851440004 2025-10-14,03:52:26.000,287,11114964,113725,0,1760413945,13859.338367409997,-21.96304520999547,53047.896722640005 2025-10-14,03:52:27.000,287,11114944,113765,0,1760413946,13859.452884680002,-22.01238911999826,53047.8827484 2025-10-14,03:52:28.000,287,11114921,113805,0,1760413947,13859.526984089993,-22.125175199995283,53047.88973552001 2025-10-14,03:52:29.000,287,11115003,113605,0,1760413948,13859.594347189988,-22.167469979998714,53047.90370976 2025-10-14,03:52:30.000,287,11114956,113645,0,1760413949,13859.641501359998,-22.19566649999615,53047.91069688 2025-10-14,03:52:31.000,287,11114943,113725,0,1760413950,13859.688655529993,-22.30845258000045,53047.92467112 2025-10-14,03:52:32.000,287,11114975,113805,0,1760413951,13859.702128149998,-22.36484561999532,53047.9526196 2025-10-14,03:52:33.000,287,11114986,113845,0,1760413952,13859.762754939999,-22.42123865999747,53047.9526196 2025-10-14,03:52:34.000,287,11114934,113925,0,1760413953,13859.803172799999,-22.442386049995548,53047.98755520001 2025-10-14,03:52:35.000,287,11114909,113765,0,1760413954,13859.823381729999,-22.512877349996415,53048.015503680006 2025-10-14,03:52:36.000,287,11114922,113405,0,1760413955,13859.796436489989,-22.555172129999846,53047.98056808 2025-10-14,03:52:37.000,287,11115000,114045,0,1760413956,13859.782963869999,-22.576319519997924,53048.02947792 2025-10-14,03:52:38.000,287,11114968,113685,0,1760413957,13859.769491249994,-22.611565170001995,53047.994542320004 2025-10-14,03:52:39.000,287,11114984,113685,0,1760413958,13859.756018629989,-22.66090907999751,53048.064413520005 2025-10-14,03:52:40.000,287,11114975,113805,0,1760413959,13859.695391839989,-22.66090907999751,53048.05043928 2025-10-14,03:52:41.000,287,11115005,113765,0,1760413960,13859.695391839989,-22.66795820999687,53048.07838776 2025-10-14,03:52:42.000,287,11114926,113765,0,1760413961,13859.654973979988,-22.590417779996642,53048.03646504001 2025-10-14,03:52:43.000,287,11114967,113405,0,1760413962,13859.648237669993,-22.576319519997924,53048.05742640001 2025-10-14,03:52:44.000,287,11114983,113565,0,1760413963,13859.587610879993,-22.541073870001128,53048.13428472001 2025-10-14,03:52:45.000,287,11115000,113965,0,1760413964,13859.553929330003,-22.48468082999898,53048.10633624001 2025-10-14,03:52:46.000,287,11115002,113925,0,1760413965,13859.567401949993,-22.442386049995548,53048.10633624001 2025-10-14,03:52:47.000,287,11114999,113645,0,1760413966,13859.500038849998,-22.385993010000675,53048.10633624001 2025-10-14,03:52:48.000,287,11114859,113485,0,1760413967,13859.493302540002,-22.322550839999167,53048.08537488001 2025-10-14,03:52:49.000,287,11114935,113925,0,1760413968,13859.493302540002,-22.273206929996377,53048.13428472001 2025-10-14,03:52:50.000,287,11114910,113765,0,1760413969,13859.526984089993,-22.216813890001504,53048.16922032 2025-10-14,03:52:51.000,287,11114980,113685,0,1760413970,13859.526984089993,-22.18861736999679,53048.183194560006 2025-10-14,03:52:52.000,287,11115004,113645,0,1760413971,13859.533720400002,-22.174519109998073,53048.15524608001 2025-10-14,03:52:53.000,287,11114937,113805,0,1760413972,13859.547193019993,-22.160420849999355,53048.183194560006 2025-10-14,03:52:54.000,287,11114986,113725,0,1760413973,13859.520247779998,-22.146322590000636,53048.183194560006 2025-10-14,03:52:55.000,287,11114881,113445,0,1760413974,13859.567401949993,-22.132224330001918,53048.19018168 2025-10-14,03:52:56.000,287,11114913,113765,0,1760413975,13859.607819809993,-22.125175199995283,53048.21813016 2025-10-14,03:52:57.000,287,11114973,113645,0,1760413976,13859.587610879993,-22.174519109998073,53048.14825896 2025-10-14,03:52:58.000,287,11114941,113485,0,1760413977,13859.601083499998,-22.174519109998073,53048.14127184 2025-10-14,03:52:59.000,287,11114955,113845,0,1760413978,13859.648237669993,-22.223863020000863,53048.13428472001 2025-10-14,03:53:00.000,287,11114950,113845,0,1760413979,13859.722337079998,-22.29435432000173,53048.12031048 2025-10-14,03:53:01.000,287,11114969,113765,0,1760413980,13859.729073389994,-22.29435432000173,53048.183194560006 2025-10-14,03:53:02.000,287,11114976,113685,0,1760413981,13859.762754939999,-22.36484561999532,53048.183194560006 2025-10-14,03:53:03.000,287,11114899,113485,0,1760413982,13859.809909109994,-22.400091269999393,53048.25306576001 2025-10-14,03:53:04.000,287,11114919,113805,0,1760413983,13859.803172799999,-22.42828778999683,53048.20415592001 2025-10-14,03:53:05.000,287,11114918,113405,0,1760413984,13859.870535899994,-22.456484310001542,53048.20415592001 2025-10-14,03:53:06.000,287,11114988,113805,0,1760413985,13859.870535899994,-22.449435180002183,53048.24607864 2025-10-14,03:53:07.000,287,11114993,113685,0,1760413986,13859.870535899994,-22.48468082999898,53048.24607864 2025-10-14,03:53:08.000,287,11114995,113765,0,1760413987,13859.870535899994,-22.47763169999962,53048.29498848 2025-10-14,03:53:09.000,287,11114918,113805,0,1760413988,13859.870535899994,-22.48468082999898,53048.27402712001 2025-10-14,03:53:10.000,287,11114917,113925,0,1760413989,13859.830118039994,-22.48468082999898,53048.30896272 2025-10-14,03:53:11.000,287,11114917,114085,0,1760413990,13859.830118039994,-22.498779089997697,53048.24607864 2025-10-14,03:53:12.000,287,11114917,113765,0,1760413991,13859.823381729999,-22.48468082999898,53048.30197560001 2025-10-14,03:53:13.000,287,11114920,113725,0,1760413992,13859.749282319994,-22.4635334400009,53048.28800136 2025-10-14,03:53:14.000,287,11114982,113485,0,1760413993,13859.702128149998,-22.491729959998338,53048.24607864 2025-10-14,03:53:15.000,287,11115013,113805,0,1760413994,13859.695391839989,-22.48468082999898,53048.22511728001 2025-10-14,03:53:16.000,287,11114898,113485,0,1760413995,13859.675182909989,-22.505828219997056,53048.20415592001 2025-10-14,03:53:17.000,287,11114954,113605,0,1760413996,13859.634765049988,-22.505828219997056,53048.24607864 2025-10-14,03:53:18.000,287,11115026,113725,0,1760413997,13859.601083499998,-22.555172129999846,53048.21813016 2025-10-14,03:53:19.000,287,11114982,113845,0,1760413998,13859.520247779998,-22.541073870001128,53048.232104400005 2025-10-14,03:53:20.000,287,11114914,113725,0,1760413999,13859.506775159993,-22.569270389998564,53048.26704 2025-10-14,03:53:21.000,287,11114932,113685,0,1760414000,13859.479829919997,-22.611565170001995,53048.24607864 2025-10-14,03:53:22.000,287,11114915,113765,0,1760414001,13859.439412059997,-22.618614300001354,53048.24607864 2025-10-14,03:53:23.000,287,11115015,113725,0,1760414002,13859.392257890002,-22.66090907999751,53048.20415592001 2025-10-14,03:53:24.000,287,11114979,113725,0,1760414003,13859.345103719992,-22.618614300001354,53048.23909152 2025-10-14,03:53:25.000,287,11114989,113965,0,1760414004,13859.291213240002,-22.632712560000073,53048.26704 2025-10-14,03:53:26.000,287,11114857,113885,0,1760414005,13859.196904899996,-22.66795820999687,53048.25306576001 2025-10-14,03:53:27.000,287,11114921,113765,0,1760414006,13859.116069179996,-22.66090907999751,53048.26005288 2025-10-14,03:53:28.000,287,11114952,113565,0,1760414007,13859.06891501,-22.64681081999879,53048.28800136 2025-10-14,03:53:29.000,287,11114970,113725,0,1760414008,13859.04196976999,-22.625663430000714,53048.26704 2025-10-14,03:53:30.000,287,11114906,113805,0,1760414009,13859.015024529996,-22.611565170001995,53048.28800136 2025-10-14,03:53:31.000,287,11115023,113685,0,1760414010,13858.893770949995,-22.526975609995134,53048.27402712001 2025-10-14,03:53:32.000,287,11114987,113805,0,1760414011,13858.86008939999,-22.498779089997697,53048.26704 2025-10-14,03:53:33.000,287,11114897,113725,0,1760414012,13858.75904474999,-22.47763169999962,53048.26005288 2025-10-14,03:53:34.000,287,11114896,113725,0,1760414013,13858.691681649994,-22.48468082999898,53048.23909152 2025-10-14,03:53:35.000,287,11114890,113765,0,1760414014,13858.631054859994,-22.4635334400009,53048.26005288 2025-10-14,03:53:36.000,287,11114955,113925,0,1760414015,13858.583900689999,-22.442386049995548,53048.28800136 2025-10-14,03:53:37.000,287,11114925,113405,0,1760414016,13858.530010209994,-22.442386049995548,53048.25306576001 2025-10-14,03:53:38.000,287,11114937,113725,0,1760414017,13858.469383419993,-22.41418952999811,53048.1971688 2025-10-14,03:53:39.000,287,11114965,113645,0,1760414018,13858.402020319998,-22.400091269999393,53048.20415592001 2025-10-14,03:53:40.000,287,11114912,113685,0,1760414019,13858.341393529998,-22.371894750001957,53048.1971688 2025-10-14,03:53:41.000,287,11115014,113565,0,1760414020,13858.314448290002,-22.393042140000034,53048.17620744001 2025-10-14,03:53:42.000,287,11114923,113885,0,1760414021,13858.274030430002,-22.371894750001957,53048.21813016 2025-10-14,03:53:43.000,287,11114947,113805,0,1760414022,13858.233612570002,-22.336649099997885,53048.232104400005 2025-10-14,03:53:44.000,287,11114962,113965,0,1760414023,13858.105622679992,-22.329599969998526,53048.16922032 2025-10-14,03:53:45.000,287,11114912,113925,0,1760414024,13858.024786959992,-22.280256059995736,53048.183194560006 2025-10-14,03:53:46.000,287,11114917,113765,0,1760414025,13857.977632789996,-22.20271562999551,53048.15524608001 2025-10-14,03:53:47.000,287,11115015,113565,0,1760414026,13857.930478620001,-22.125175199995283,53048.13428472001 2025-10-14,03:53:48.000,287,11114918,113765,0,1760414027,13857.84290658999,-22.03353650999634,53048.14825896 2025-10-14,03:53:49.000,287,11114930,113805,0,1760414028,13857.74859825,-21.89255391000188,53048.113323360005 2025-10-14,03:53:50.000,287,11114904,113685,0,1760414029,13857.66776253,-21.772718699998222,53048.05742640001 2025-10-14,03:53:51.000,287,11114931,113925,0,1760414030,13857.66102621999,-21.62468696999713,53048.092362 2025-10-14,03:53:52.000,287,11114954,113765,0,1760414031,13857.593663119995,-21.504851760000747,53048.092362 2025-10-14,03:53:53.000,287,11114959,114005,0,1760414032,13857.58692681,-21.356820029999653,53048.09934912 2025-10-14,03:53:54.000,287,11114961,113805,0,1760414033,13857.52630002,-21.15944438999577,53048.13428472001 2025-10-14,03:53:55.000,287,11114976,113445,0,1760414034,13857.492618469994,-20.997314399995958,53048.12031048 2025-10-14,03:53:56.000,287,11114970,113925,0,1760414035,13857.472409539994,-20.84928267000214,53048.10633624001 2025-10-14,03:53:57.000,287,11114965,113605,0,1760414036,13857.47914584999,-20.722398329999123,53048.05742640001 2025-10-14,03:53:58.000,287,11114970,113725,0,1760414037,13857.472409539994,-20.595513989996107,53048.09934912 2025-10-14,03:53:59.000,287,11114914,113765,0,1760414038,13857.445464299999,-20.482727909999085,53048.07838776 2025-10-14,03:54:00.000,287,11114893,113565,0,1760414039,13857.43872798999,-20.362892699995427,53048.08537488001 2025-10-14,03:54:01.000,287,11114929,113685,0,1760414040,13857.431991679994,-20.250106619998405,53048.015503680006 2025-10-14,03:54:02.000,287,11114965,113725,0,1760414041,13857.445464299999,-20.179615319997538,53048.07140064 2025-10-14,03:54:03.000,287,11114963,113325,0,1760414042,13857.445464299999,-20.11617314999603,53048.02947792 2025-10-14,03:54:04.000,287,11114944,113925,0,1760414043,13857.452200609994,-20.031583589996444,53048.02947792 2025-10-14,03:54:05.000,287,11114886,113765,0,1760414044,13857.39831012999,-19.961092289995577,53048.043452160004 2025-10-14,03:54:06.000,287,11114932,113765,0,1760414045,13857.45893691999,-19.954043159996218,53048.03646504001 2025-10-14,03:54:07.000,287,11114887,113765,0,1760414046,13857.43872798999,-19.87650272999599,53048.015503680006 2025-10-14,03:54:08.000,287,11114976,113925,0,1760414047,13857.48588216,-19.897650120001344,53048.03646504001 2025-10-14,03:54:09.000,287,11114984,113645,0,1760414048,13857.53977263999,-19.869453599996632,53048.00152944 2025-10-14,03:54:10.000,287,11114985,113645,0,1760414049,13857.62060835999,-19.869453599996632,53048.0224908 2025-10-14,03:54:11.000,287,11114971,113685,0,1760414050,13857.60713574,-19.904699250000704,53047.994542320004 2025-10-14,03:54:12.000,287,11114950,114085,0,1760414051,13857.674498839995,-19.911748380000063,53048.015503680006 2025-10-14,03:54:13.000,287,11114918,113685,0,1760414052,13857.714916699995,-19.92584663999878,53048.03646504001 2025-10-14,03:54:14.000,287,11114936,113725,0,1760414053,13857.775543489995,-19.94699402999686,53048.00152944 2025-10-14,03:54:15.000,287,11114903,113685,0,1760414054,13857.80922504,-19.9399448999975,53048.0224908 2025-10-14,03:54:16.000,287,11114990,113805,0,1760414055,13857.876588139996,-20.010436199998367,53048.05742640001 2025-10-14,03:54:17.000,287,11114981,113885,0,1760414056,13857.937214929996,-20.066829240000516,53048.015503680006 2025-10-14,03:54:18.000,287,11114959,113885,0,1760414057,13857.997841719996,-20.095025759997952,53048.05742640001 2025-10-14,03:54:19.000,287,11114955,113605,0,1760414058,13858.092150060002,-20.12322227999539,53047.98056808 2025-10-14,03:54:20.000,287,11114998,113765,0,1760414059,13858.125831609992,-20.15846792999946,53047.994542320004 2025-10-14,03:54:21.000,287,11114900,113565,0,1760414060,13858.186458399992,-20.17256618999818,53048.00851656001 2025-10-14,03:54:22.000,287,11114944,113645,0,1760414061,13858.260557809997,-20.179615319997538,53047.98056808 2025-10-14,03:54:23.000,287,11114934,113725,0,1760414062,13858.334657220003,-20.228959230000328,53048.00152944 2025-10-14,03:54:24.000,287,11114935,113645,0,1760414063,13858.415492939988,-20.257155749997764,53048.02947792 2025-10-14,03:54:25.000,287,11115002,113685,0,1760414064,13858.503064969998,-20.271254009996483,53048.043452160004 2025-10-14,03:54:26.000,287,11114969,113925,0,1760414065,13858.550219139994,-20.292401400001836,53048.07838776 2025-10-14,03:54:27.000,287,11115000,113765,0,1760414066,13858.61758223999,-20.292401400001836,53048.0224908 2025-10-14,03:54:28.000,287,11114984,113765,0,1760414067,13858.73883581999,-20.33469617999799,53048.02947792 2025-10-14,03:54:29.000,287,11114948,113645,0,1760414068,13858.812935229995,-20.34879443999671,53048.08537488001 2025-10-14,03:54:30.000,287,11114935,113765,0,1760414069,13858.88703464,-20.362892699995427,53048.08537488001 2025-10-14,03:54:31.000,287,11114965,113605,0,1760414070,13858.994815599995,-20.38404009000078,53048.064413520005 2025-10-14,03:54:32.000,287,11114951,113765,0,1760414071,13859.035233459996,-20.419285739997576,53048.07140064 2025-10-14,03:54:33.000,287,11114943,113685,0,1760414072,13859.136278109996,-20.440433129995654,53048.14127184 2025-10-14,03:54:34.000,287,11114985,113605,0,1760414073,13859.169959660001,-20.454531390001648,53048.092362 2025-10-14,03:54:35.000,287,11114974,113765,0,1760414074,13859.311422170002,-20.468629650000366,53048.15524608001 2025-10-14,03:54:36.000,287,11114968,113805,0,1760414075,13859.398994199997,-20.51092442999652,53048.162233200004 2025-10-14,03:54:37.000,287,11114928,113885,0,1760414076,13859.432675750002,-20.51797355999588,53048.14825896 2025-10-14,03:54:38.000,287,11114924,113725,0,1760414077,13859.479829919997,-20.588464859996748,53048.162233200004 2025-10-14,03:54:39.000,287,11114952,113765,0,1760414078,13859.601083499998,-20.687152680002328,53048.17620744001 2025-10-14,03:54:40.000,287,11114910,113765,0,1760414079,13859.648237669993,-20.722398329999123,53048.13428472001 2025-10-14,03:54:41.000,287,11114945,113805,0,1760414080,13859.648237669993,-20.814037019998068,53048.211143040004 2025-10-14,03:54:42.000,287,11114976,113885,0,1760414081,13859.722337079998,-20.884528319998935,53048.22511728001 2025-10-14,03:54:43.000,287,11114919,113725,0,1760414082,13859.776227559989,-20.96911787999852,53048.23909152 2025-10-14,03:54:44.000,287,11114974,113765,0,1760414083,13859.843590659999,-21.03256005000003,53048.26005288 2025-10-14,03:54:45.000,287,11114939,113805,0,1760414084,13859.85706327999,-21.131247869998333,53048.281014240005 2025-10-14,03:54:46.000,287,11114927,113765,0,1760414085,13859.92442638,-21.229935689996637,53048.36485968 2025-10-14,03:54:47.000,287,11114929,113725,0,1760414086,13859.910953759994,-21.342721770000935,53048.281014240005 2025-10-14,03:54:48.000,287,11114933,113805,0,1760414087,13859.971580549995,-21.469606109996676,53048.38582104 2025-10-14,03:54:49.000,287,11114994,113485,0,1760414088,13860.02547103,-21.547146539996902,53048.350885440006 2025-10-14,03:54:50.000,287,11114973,113725,0,1760414089,13860.08609782,-21.631736099996488,53048.38582104 2025-10-14,03:54:51.000,287,11114882,113765,0,1760414090,13860.08609782,-21.751571310000145,53048.3369112 2025-10-14,03:54:52.000,287,11114963,113765,0,1760414091,13860.12651568,-21.89255391000188,53048.37184680001 2025-10-14,03:54:53.000,287,11115004,113845,0,1760414092,13860.173669849995,-21.977143470001465,53048.42075664001 2025-10-14,03:54:54.000,287,11114944,113725,0,1760414093,13860.153460919995,-22.01238911999826,53048.45569224 2025-10-14,03:54:55.000,287,11114925,113685,0,1760414094,13860.22756033,-22.089929549998487,53048.44171800001 2025-10-14,03:54:56.000,287,11114913,113765,0,1760414095,13860.18714247,-22.160420849999355,53048.4766536 2025-10-14,03:54:57.000,287,11114992,113565,0,1760414096,13860.16019722999,-22.216813890001504,53048.43473088 2025-10-14,03:54:58.000,287,11114977,113645,0,1760414097,13860.14672461,-22.230912150000222,53048.43473088 2025-10-14,03:54:59.000,287,11115003,113765,0,1760414098,13860.12651568,-22.223863020000863,53048.4766536 2025-10-14,03:55:00.000,287,11114904,113885,0,1760414099,13860.07936150999,-22.223863020000863,53048.50460208 2025-10-14,03:55:01.000,287,11114962,113605,0,1760414100,13860.032207339995,-22.160420849999355,53048.546524800004 2025-10-14,03:55:02.000,287,11114911,113405,0,1760414101,13860.01873471999,439.56464327999856,53048.5814604 2025-10-14,03:55:03.000,287,11114978,113725,0,1760414102,13859.951371619994,-22.03353650999634,53048.518576320006 2025-10-14,03:55:04.000,287,11114919,113805,0,1760414103,13859.89748113999,-21.927799559998675,53048.518576320006 2025-10-14,03:55:05.000,287,11114891,113805,0,1760414104,13859.83685434999,-21.83616086999973,53048.567486160006 2025-10-14,03:55:06.000,287,11114978,113805,0,1760414105,13859.742546009998,-21.751571310000145,53048.60242176 2025-10-14,03:55:07.000,287,11114971,113845,0,1760414106,13859.681919219998,-21.681080009999278,53048.60940888001 2025-10-14,03:55:08.000,287,11114990,113845,0,1760414107,13859.675182909989,-21.589441320000333,53048.567486160006 2025-10-14,03:55:09.000,287,11114949,113685,0,1760414108,13859.601083499998,-21.497802630001388,53048.60242176 2025-10-14,03:55:10.000,287,11114910,113645,0,1760414109,13859.520247779998,-21.39206567999645,53048.57447328 2025-10-14,03:55:11.000,287,11114932,113645,0,1760414110,13859.513511470002,-21.286328729998786,53048.60242176 2025-10-14,03:55:12.000,287,11114984,113965,0,1760414111,13859.446148369992,-21.222886559997278,53048.567486160006 2025-10-14,03:55:13.000,287,11114995,113765,0,1760414112,13859.398994199997,-21.173542650001764,53048.56049904001 2025-10-14,03:55:14.000,287,11114976,113805,0,1760414113,13859.351840030002,-21.053707439998107,53048.58844752001 2025-10-14,03:55:15.000,287,11114982,113485,0,1760414114,13859.277740619997,-20.97616700999788,53048.5814604 2025-10-14,03:55:16.000,287,11114966,113805,0,1760414115,13859.237322759996,-20.940921360001084,53048.58844752001 2025-10-14,03:55:17.000,287,11114897,114085,0,1760414116,13859.190168590001,-20.870430060000217,53048.59543464 2025-10-14,03:55:18.000,287,11114948,113405,0,1760414117,13859.10933287,-20.828135279996786,53048.5814604 2025-10-14,03:55:19.000,287,11114899,113725,0,1760414118,13859.06217869999,-20.764693109995278,53048.567486160006 2025-10-14,03:55:20.000,287,11114898,113925,0,1760414119,13859.04870608,-20.764693109995278,53048.616396000005 2025-10-14,03:55:21.000,287,11114997,113805,0,1760414120,13858.96113404999,-20.701250940001046,53048.5814604 2025-10-14,03:55:22.000,287,11114963,113805,0,1760414121,13858.9274525,-20.644857899998897,53048.53255056 2025-10-14,03:55:23.000,287,11114977,113845,0,1760414122,13858.86682571,-20.658956159997615,53048.53953768001 2025-10-14,03:55:24.000,287,11114974,113645,0,1760414123,13858.80619892,-20.637808769999538,53048.51158920001 2025-10-14,03:55:25.000,287,11114970,113685,0,1760414124,13858.752308439995,-20.61666138000146,53048.51158920001 2025-10-14,03:55:26.000,287,11115011,113405,0,1760414125,13858.671472719994,-20.6096122500021,53048.53953768001 2025-10-14,03:55:27.000,287,11114969,113765,0,1760414126,13858.631054859994,-20.57436659999803,53048.48364072 2025-10-14,03:55:28.000,287,11114971,113925,0,1760414127,13858.597373309989,-20.56026833999931,53048.49062784001 2025-10-14,03:55:29.000,287,11114946,113685,0,1760414128,13858.536746519989,-20.588464859996748,53048.46966648001 2025-10-14,03:55:30.000,287,11114908,113765,0,1760414129,13858.503064969998,-20.588464859996748,53048.45569224 2025-10-14,03:55:31.000,287,11114922,113925,0,1760414130,13858.395284009988,-20.553219209999952,53048.4067824 2025-10-14,03:55:32.000,287,11114975,113965,0,1760414131,13858.375075079988,-20.52502268999524,53048.399795280005 2025-10-14,03:55:33.000,287,11114955,113485,0,1760414132,13858.334657220003,-20.496826169997803,53048.37184680001 2025-10-14,03:55:34.000,287,11114946,113605,0,1760414133,13858.274030430002,-20.44748226000229,53048.39280816001 2025-10-14,03:55:35.000,287,11114919,113685,0,1760414134,13858.274030430002,-20.440433129995654,53048.41376952 2025-10-14,03:55:36.000,287,11114909,113645,0,1760414135,13858.186458399992,-20.39108922000014,53048.43473088 2025-10-14,03:55:37.000,287,11114918,113885,0,1760414136,13858.193194710002,-20.35584356999607,53048.35787256 2025-10-14,03:55:38.000,287,11114904,113685,0,1760414137,13858.179722089997,-20.2853522699952,53048.31594984 2025-10-14,03:55:39.000,287,11114971,113725,0,1760414138,13858.152776850002,-20.21486097000161,53048.31594984 2025-10-14,03:55:40.000,287,11115019,113845,0,1760414139,13858.112358990002,-20.144369670000742,53048.27402712001 2025-10-14,03:55:41.000,287,11114919,113765,0,1760414140,13858.098886369997,-20.1514188000001,53048.35787256 2025-10-14,03:55:42.000,287,11114956,113765,0,1760414141,13858.051732200001,-20.073878369999875,53048.25306576001 2025-10-14,03:55:43.000,287,11114937,113965,0,1760414142,13858.058468509997,-20.024534459997085,53048.28800136 2025-10-14,03:55:44.000,287,11114983,113685,0,1760414143,13858.065204819992,-19.918797509999422,53048.29498848 2025-10-14,03:55:45.000,287,11114879,113845,0,1760414144,13858.078677439997,-19.855355339997914,53048.26005288 2025-10-14,03:55:46.000,287,11114917,113765,0,1760414145,13858.085413749992,-19.820109690001118,53048.24607864 2025-10-14,03:55:47.000,287,11114903,113605,0,1760414146,13858.098886369997,-19.74256926000089,53048.26005288 2025-10-14,03:55:48.000,287,11114893,113565,0,1760414147,13858.152776850002,-19.71437273999618,53048.281014240005 2025-10-14,03:55:49.000,287,11114960,114045,0,1760414148,13858.139304229997,-19.71437273999618,53048.22511728001 2025-10-14,03:55:50.000,287,11115014,113845,0,1760414149,13858.172985780002,-19.74961839000025,53048.1971688 2025-10-14,03:55:51.000,287,11114926,113765,0,1760414150,13858.206667329992,-19.74256926000089,53048.19018168 2025-10-14,03:55:52.000,287,11114908,113605,0,1760414151,13858.267294119993,-19.75666751999961,53048.17620744001 2025-10-14,03:55:53.000,287,11114952,113645,0,1760414152,13858.300975669998,-19.74961839000025,53048.19018168 2025-10-14,03:55:54.000,287,11114936,113765,0,1760414153,13858.327920909993,-19.855355339997914,53048.27402712001 2025-10-14,03:55:55.000,287,11114896,113765,0,1760414154,13858.341393529998,-19.897650120001344,53048.183194560006 2025-10-14,03:55:56.000,287,11114953,113725,0,1760414155,13858.381811389998,-19.99633793999965,53048.17620744001 2025-10-14,03:55:57.000,287,11114996,113605,0,1760414156,13858.462647109998,-20.003387069999008,53048.162233200004 2025-10-14,03:55:58.000,287,11114908,113805,0,1760414157,13858.509801279994,-20.12322227999539,53048.22511728001 2025-10-14,03:55:59.000,287,11114965,113685,0,1760414158,13858.604109619999,-20.179615319997538,53048.21813016 2025-10-14,03:56:00.000,287,11115004,113645,0,1760414159,13858.624318549999,-20.299450530001195,53048.17620744001 2025-10-14,03:56:01.000,287,11114938,113765,0,1760414160,13858.664736409999,-20.433383999996295,53048.20415592001 2025-10-14,03:56:02.000,287,11114973,113925,0,1760414161,13858.70515427,-20.475678779999726,53048.22511728001 2025-10-14,03:56:03.000,287,11114890,113765,0,1760414162,13858.81967153999,-20.61666138000146,53048.19018168 2025-10-14,03:56:04.000,287,11114933,113925,0,1760414163,13858.86008939999,-20.75764397999592,53048.20415592001 2025-10-14,03:56:05.000,287,11114990,113765,0,1760414164,13858.88703464,-20.891577449998294,53048.211143040004 2025-10-14,03:56:06.000,287,11114990,113765,0,1760414165,13858.94766143,-20.997314399995958,53048.232104400005 2025-10-14,03:56:07.000,287,11114981,113645,0,1760414166,13858.96787036,-21.124198739998974,53048.20415592001 2025-10-14,03:56:08.000,287,11114949,113405,0,1760414167,13859.035233459996,-21.25108308000199,53048.27402712001 2025-10-14,03:56:09.000,287,11114929,113845,0,1760414168,13859.035233459996,-21.37091828999837,53048.24607864 2025-10-14,03:56:10.000,287,11114916,113565,0,1760414169,13859.075651319996,-21.38501654999709,53048.22511728001 2025-10-14,03:56:11.000,287,11114994,113405,0,1760414170,13859.095860249996,-21.49075350000203,53048.28800136 2025-10-14,03:56:12.000,287,11114978,113725,0,1760414171,13859.136278109996,-21.55419566999626,53048.26005288 2025-10-14,03:56:13.000,287,11114947,114005,0,1760414172,13859.10933287,-21.596490449999692,53048.32293696001 2025-10-14,03:56:14.000,287,11115010,113765,0,1760414173,13859.06891501,-21.589441320000333,53048.329924080004 2025-10-14,03:56:15.000,287,11115004,113525,0,1760414174,13859.055442389996,-21.589441320000333,53048.37184680001 2025-10-14,03:56:16.000,287,11114964,113725,0,1760414175,13859.04870608,-21.56124479999562,53048.36485968 2025-10-14,03:56:17.000,287,11114982,113605,0,1760414176,13859.02176083999,-21.483704369995394,53048.350885440006 2025-10-14,03:56:18.000,287,11114965,113645,0,1760414177,13859.02849715,-21.448458719998598,53048.34389832001 2025-10-14,03:56:19.000,287,11114891,113525,0,1760414178,13859.02849715,-21.37796741999773,53048.4067824 2025-10-14,03:56:20.000,287,11114920,113965,0,1760414179,13858.994815599995,-21.272230470000068,53048.37184680001 2025-10-14,03:56:21.000,287,11114968,114085,0,1760414180,13858.98134297999,-21.138296999997692,53048.38582104 2025-10-14,03:56:22.000,287,11114914,113725,0,1760414181,13858.96113404999,-21.060756569997466,53048.42075664001 2025-10-14,03:56:23.000,287,11114889,113805,0,1760414182,13859.02849715,-20.962068749999162,53048.41376952 2025-10-14,03:56:24.000,287,11114922,113485,0,1760414183,13859.015024529996,-20.877479189999576,53048.41376952 2025-10-14,03:56:25.000,287,11114907,113685,0,1760414184,13859.04870608,-20.79993875999935,53048.39280816001 2025-10-14,03:56:26.000,287,11114966,113405,0,1760414185,13859.095860249996,-20.75059484999656,53048.37184680001 2025-10-14,03:56:27.000,287,11114917,113725,0,1760414186,13859.102596559991,-20.722398329999123,53048.39280816001 2025-10-14,03:56:28.000,287,11115004,113605,0,1760414187,13859.136278109996,440.9321744999979,53048.399795280005 2025-10-14,03:56:29.000,287,11115000,113765,0,1760414188,13859.176695969996,-20.75764397999592,53048.399795280005 2025-10-14,03:56:30.000,287,11114988,113605,0,1760414189,13859.223850139992,-20.73649658999784,53048.42075664001 2025-10-14,03:56:31.000,287,11114936,113645,0,1760414190,13859.250795380001,-20.73649658999784,53048.42774376 2025-10-14,03:56:32.000,287,11114888,113525,0,1760414191,13859.250795380001,-20.78584050000063,53048.4067824 2025-10-14,03:56:33.000,287,11114951,113605,0,1760414192,13859.264267999992,-20.814037019998068,53048.38582104 2025-10-14,03:56:34.000,287,11114976,113485,0,1760414193,13859.230586450001,-20.863380930000858,53048.378833920004 2025-10-14,03:56:35.000,287,11114988,113485,0,1760414194,13859.257531689997,-20.91977396999573,53048.37184680001 2025-10-14,03:56:36.000,287,11114987,113765,0,1760414195,13859.264267999992,-20.962068749999162,53048.378833920004 2025-10-14,03:56:37.000,287,11114908,113885,0,1760414196,13859.223850139992,-21.02551092000067,53048.36485968 2025-10-14,03:56:38.000,287,11114997,113565,0,1760414197,13859.223850139992,-21.081903959995543,53048.42075664001 2025-10-14,03:56:39.000,287,11115029,113565,0,1760414198,13859.250795380001,-21.103051350000896,53048.39280816001 2025-10-14,03:56:40.000,287,11114937,113565,0,1760414199,13859.169959660001,-21.19469003999984,53048.37184680001 2025-10-14,03:56:41.000,287,11114950,113885,0,1760414200,13859.1295418,-21.21583742999792,53048.42075664001 2025-10-14,03:56:42.000,287,11114930,114005,0,1760414201,13859.116069179996,-21.20878829999856,53048.34389832001 2025-10-14,03:56:43.000,287,11114928,113685,0,1760414202,13859.055442389996,-21.26518134000071,53048.3369112 2025-10-14,03:56:44.000,287,11114928,113645,0,1760414203,13858.994815599995,-21.307476119996863,53048.39280816001 2025-10-14,03:56:45.000,287,11114921,113645,0,1760414204,13858.934188809995,-21.342721770000935,53048.350885440006 2025-10-14,03:56:47.000,287,11114943,113765,0,1760414206,13858.82640785,-21.406163939995167,53048.350885440006 2025-10-14,03:56:48.000,287,11115001,113645,0,1760414207,13858.752308439995,-21.37091828999837,53048.31594984 2025-10-14,03:56:49.000,287,11114965,113765,0,1760414208,13858.71862688999,-21.363869159999012,53048.232104400005 2025-10-14,03:56:50.000,287,11114927,113525,0,1760414209,13858.63779116999,-21.335672640001576,53048.22511728001 2025-10-14,03:56:51.000,287,11114944,113485,0,1760414210,13858.556955449989,-21.314525249996223,53048.232104400005 2025-10-14,03:56:52.000,287,11114978,113885,0,1760414211,13858.455910799988,-21.279279599999427,53048.20415592001 2025-10-14,03:56:53.000,287,11114904,113525,0,1760414212,13858.435701869988,-21.20878829999856,53048.19018168 2025-10-14,03:56:54.000,287,11114949,113805,0,1760414213,13858.388547699993,-21.15944438999577,53048.16922032 2025-10-14,03:56:55.000,287,11115004,113725,0,1760414214,13858.354866149988,-21.096002220001537,53048.183194560006 2025-10-14,03:56:56.000,287,11115003,113805,0,1760414215,13858.267294119993,-21.074854829996184,53048.162233200004 2025-10-14,03:56:57.000,287,11114997,113645,0,1760414216,13858.267294119993,-21.053707439998107,53048.15524608001 2025-10-14,03:56:58.000,287,11114918,114005,0,1760414217,13858.220139949997,-21.01141266000195,53048.162233200004 2025-10-14,03:56:59.000,287,11115008,113805,0,1760414218,13858.233612570002,-20.97616700999788,53048.10633624001 2025-10-14,03:57:00.000,287,11114926,113605,0,1760414219,13858.233612570002,-20.955019619999803,53048.10633624001 2025-10-14,03:57:01.000,287,11115001,113925,0,1760414220,13858.226876259992,-20.933872230001725,53048.064413520005 2025-10-14,03:57:02.000,287,11114962,113765,0,1760414221,13858.213403640002,-20.912724839996372,53048.07140064 2025-10-14,03:57:03.000,287,11114983,113685,0,1760414222,13858.166249469992,-20.877479189999576,53048.043452160004 2025-10-14,03:57:04.000,287,11114956,113845,0,1760414223,13858.186458399992,-20.870430060000217,53048.03646504001 2025-10-14,03:57:05.000,287,11114965,113645,0,1760414224,13858.213403640002,-20.835184409996145,53048.05742640001 2025-10-14,03:57:06.000,287,11114974,113685,0,1760414225,13858.233612570002,-20.75764397999592,53048.043452160004 2025-10-14,03:57:07.000,287,11114988,113645,0,1760414226,13858.307711979993,-20.80698788999871,53047.945632480005 2025-10-14,03:57:08.000,287,11114946,113685,0,1760414227,13858.274030430002,-20.75764397999592,53047.95960672 2025-10-14,03:57:09.000,287,11114955,113565,0,1760414228,13858.314448290002,-20.722398329999123,53047.8827484 2025-10-14,03:57:10.000,287,11114974,113725,0,1760414229,13858.334657220003,-20.687152680002328,53047.91069688 2025-10-14,03:57:11.000,287,11114953,114005,0,1760414230,13858.321184599998,-20.701250940001046,53047.93165824 2025-10-14,03:57:12.000,287,11114911,113725,0,1760414231,13858.402020319998,-20.651907029998256,53047.91069688 2025-10-14,03:57:13.000,287,11114974,113525,0,1760414232,13858.368338769993,-20.651907029998256,53047.91768400001 2025-10-14,03:57:14.000,287,11114907,113485,0,1760414233,13858.435701869988,-20.651907029998256,53047.91069688 2025-10-14,03:57:15.000,287,11114919,113885,0,1760414234,13858.469383419993,-20.61666138000146,53047.91768400001 2025-10-14,03:57:16.000,287,11115011,113485,0,1760414235,13858.550219139994,-20.546170080000593,53047.91069688 2025-10-14,03:57:17.000,287,11114879,113765,0,1760414236,13858.536746519989,-20.602563119995466,53047.896722640005 2025-10-14,03:57:18.000,287,11115033,113805,0,1760414237,13858.583900689999,-20.62371051000082,53047.875761280004 2025-10-14,03:57:19.000,287,11114892,113725,0,1760414238,13858.590636999994,-20.62371051000082,53047.90370976 2025-10-14,03:57:20.000,287,11114931,113645,0,1760414239,13858.61758223999,-20.644857899998897,53047.83383856 2025-10-14,03:57:21.000,287,11114867,113605,0,1760414240,13858.604109619999,-20.666005289996974,53047.826851440004 2025-10-14,03:57:22.000,287,11114939,113845,0,1760414241,13858.61758223999,-20.715349199999764,53047.83383856 2025-10-14,03:57:23.000,287,11114929,113605,0,1760414242,13858.65800009999,-20.73649658999784,53047.85479992 2025-10-14,03:57:24.000,287,11114952,113725,0,1760414243,13858.590636999994,-20.7435457199972,53047.86877416001 2025-10-14,03:57:25.000,287,11115004,113765,0,1760414244,13858.577164379989,-20.778791370001272,53047.826851440004 2025-10-14,03:57:26.000,287,11114942,113645,0,1760414245,13858.563691759999,-20.75764397999592,53047.826851440004 2025-10-14,03:57:27.000,287,11114971,113605,0,1760414246,13858.536746519989,-20.7435457199972,53047.79890296001 2025-10-14,03:57:28.000,287,11114987,113685,0,1760414247,13858.523273899998,-20.7435457199972,53047.79890296001 2025-10-14,03:57:29.000,287,11114945,113925,0,1760414248,13858.509801279994,-20.75059484999656,53047.79890296001 2025-10-14,03:57:30.000,287,11115024,113805,0,1760414249,13858.503064969998,-20.708300070000405,53047.81986432001 2025-10-14,03:57:31.000,287,11114976,113645,0,1760414250,13858.523273899998,-20.701250940001046,53047.80589008 2025-10-14,03:57:32.000,287,11114924,113885,0,1760414251,13858.455910799988,-20.673054419996333,53047.743006 2025-10-14,03:57:33.000,287,11114951,113405,0,1760414252,13858.476119729989,-20.658956159997615,53047.777941600005 2025-10-14,03:57:34.000,287,11114992,113805,0,1760414253,13858.489592349993,-20.651907029998256,53047.78492872 2025-10-14,03:57:35.000,287,11115002,113925,0,1760414254,13858.503064969998,-20.588464859996748,53047.777941600005 2025-10-14,03:57:36.000,287,11114982,113765,0,1760414255,13858.503064969998,-20.52502268999524,53047.79890296001 2025-10-14,03:57:37.000,287,11114984,113525,0,1760414256,13858.503064969998,-20.489777039998444,53047.77095448001 2025-10-14,03:57:38.000,287,11114920,113805,0,1760414257,13858.516537589989,-20.475678779999726,53047.75698024 2025-10-14,03:57:39.000,287,11114971,113805,0,1760414258,13858.503064969998,-20.475678779999726,53047.76396736 2025-10-14,03:57:40.000,287,11114948,113645,0,1760414259,13858.550219139994,-20.461580520001007,53047.76396736 2025-10-14,03:57:41.000,287,11114979,113765,0,1760414260,13858.523273899998,-20.461580520001007,53047.74999312001 2025-10-14,03:57:42.000,287,11114969,113485,0,1760414261,13858.604109619999,-20.440433129995654,53047.79191584 2025-10-14,03:57:43.000,287,11114939,113805,0,1760414262,13858.651263789994,-20.489777039998444,53047.777941600005 2025-10-14,03:57:44.000,287,11114938,113765,0,1760414263,13858.65800009999,-20.503875299997162,53047.78492872 2025-10-14,03:57:45.000,287,11114969,113885,0,1760414264,13858.67820902999,-20.546170080000593,53047.75698024 2025-10-14,03:57:46.000,287,11114978,113605,0,1760414265,13858.691681649994,-20.546170080000593,53047.81986432001 2025-10-14,03:57:47.000,287,11114965,113565,0,1760414266,13858.67820902999,-20.56731746999867,53047.777941600005 2025-10-14,03:57:48.000,287,11114870,113925,0,1760414267,13858.691681649994,-20.644857899998897,53047.826851440004 2025-10-14,03:57:49.000,287,11114940,113605,0,1760414268,13858.691681649994,-20.651907029998256,53047.847812800006 2025-10-14,03:57:50.000,287,11114921,113725,0,1760414269,13858.65800009999,-20.680103549995692,53047.86178704 2025-10-14,03:57:51.000,287,11114932,113485,0,1760414270,13858.69841795999,-20.694201810001687,53047.8128772 2025-10-14,03:57:52.000,287,11114920,113845,0,1760414271,13858.68494534,-20.687152680002328,53047.86178704 2025-10-14,03:57:53.000,287,11114932,113685,0,1760414272,13858.75904474999,-20.722398329999123,53047.847812800006 2025-10-14,03:57:54.000,287,11115004,113565,0,1760414273,13858.711890579994,-20.78584050000063,53047.826851440004 2025-10-14,03:57:55.000,287,11114975,113765,0,1760414274,13858.7253632,-20.764693109995278,53047.80589008 2025-10-14,03:57:56.000,287,11114953,113845,0,1760414275,13858.68494534,-20.764693109995278,53047.8827484 2025-10-14,03:57:57.000,287,11114994,113685,0,1760414276,13858.691681649994,-20.771742240001913,53047.84082568001 2025-10-14,03:57:58.000,287,11114895,113365,0,1760414277,13858.70515427,-20.79288962999999,53047.88973552001 2025-10-14,03:57:59.000,287,11114926,113725,0,1760414278,13858.664736409999,-20.821086149997427,53047.79890296001 2025-10-14,03:58:00.000,287,11115021,113765,0,1760414279,13858.65800009999,-20.8563318000015,53047.83383856 2025-10-14,03:58:01.000,287,11114992,114005,0,1760414280,13858.604109619999,-20.863380930000858,53047.79890296001 2025-10-14,03:58:02.000,287,11114894,113805,0,1760414281,13858.610845929994,-20.870430060000217,53047.777941600005 2025-10-14,03:58:03.000,287,11114946,113565,0,1760414282,13858.61758223999,-20.898626579997654,53047.75698024 2025-10-14,03:58:04.000,287,11115002,113805,0,1760414283,13858.597373309989,-20.898626579997654,53047.81986432001 2025-10-14,03:58:05.000,287,11114922,113605,0,1760414284,13858.577164379989,-20.91977396999573,53047.8128772 2025-10-14,03:58:06.000,287,11114916,113805,0,1760414285,13858.610845929994,-20.92682309999509,53047.8128772 2025-10-14,03:58:07.000,287,11114926,113685,0,1760414286,13858.590636999994,-20.98321613999724,53047.80589008 2025-10-14,03:58:08.000,287,11115005,113605,0,1760414287,13858.570428069994,-20.9902652699966,53047.79890296001 2025-10-14,03:58:09.000,287,11114951,113965,0,1760414288,13858.577164379989,-20.997314399995958,53047.79191584 2025-10-14,03:58:10.000,287,11114949,113965,0,1760414289,13858.563691759999,-21.01141266000195,53047.777941600005 2025-10-14,03:58:11.000,287,11114945,113765,0,1760414290,13858.556955449989,-21.004363529995317,53047.7080704 2025-10-14,03:58:12.000,287,11114972,113725,0,1760414291,13858.536746519989,-21.01846179000131,53047.74999312001 2025-10-14,03:58:13.000,287,11114955,113605,0,1760414292,13858.556955449989,-20.9902652699966,53047.74999312001 2025-10-14,03:58:14.000,287,11114991,113805,0,1760414293,13858.604109619999,-20.962068749999162,53047.76396736 2025-10-14,03:58:15.000,287,11114928,113845,0,1760414294,13858.516537589989,-20.933872230001725,53047.826851440004 2025-10-14,03:58:16.000,287,11114943,113765,0,1760414295,13858.523273899998,-20.940921360001084,53047.777941600005 2025-10-14,03:58:17.000,287,11114941,113845,0,1760414296,13858.476119729989,-20.91977396999573,53047.74999312001 2025-10-14,03:58:18.000,287,11114909,113485,0,1760414297,13858.503064969998,-20.940921360001084,53047.79191584 2025-10-14,03:58:19.000,287,11114974,113645,0,1760414298,13858.455910799988,-20.91977396999573,53047.8128772 2025-10-14,03:58:20.000,287,11114982,113845,0,1760414299,13858.462647109998,-20.891577449998294,53047.74999312001 2025-10-14,03:58:21.000,287,11114935,113565,0,1760414300,13858.402020319998,-20.842233539995505,53047.743006 2025-10-14,03:58:22.000,287,11114919,113565,0,1760414301,13858.395284009988,-20.828135279996786,53047.7080704 2025-10-14,03:58:23.000,287,11114913,113445,0,1760414302,13858.341393529998,-20.842233539995505,53047.72204464001 2025-10-14,03:58:24.000,287,11115004,113645,0,1760414303,13858.368338769993,-20.828135279996786,53047.75698024 2025-10-14,03:58:25.000,287,11114966,113405,0,1760414304,13858.375075079988,-20.821086149997427,53047.7080704 2025-10-14,03:58:26.000,287,11114936,113685,0,1760414305,13858.307711979993,-20.80698788999871,53047.659160560004 2025-10-14,03:58:27.000,287,11115016,113525,0,1760414306,13858.287503049993,-20.84928267000214,53047.67313480001 2025-10-14,03:58:28.000,287,11114975,113565,0,1760414307,13858.274030430002,-20.835184409996145,53047.7080704 2025-10-14,03:58:29.000,287,11114967,113845,0,1760414308,13858.267294119993,-20.84928267000214,53047.659160560004 2025-10-14,03:58:30.000,287,11114931,113565,0,1760414309,13858.247085189993,-20.842233539995505,53047.680121920006 2025-10-14,03:58:31.000,287,11114906,113645,0,1760414310,13858.220139949997,-20.891577449998294,53047.659160560004 2025-10-14,03:58:32.000,287,11114980,113645,0,1760414311,13858.206667329992,-20.905675709997013,53047.58928936 2025-10-14,03:58:33.000,287,11115006,113765,0,1760414312,13858.220139949997,-20.91977396999573,53047.610250720005 2025-10-14,03:58:34.000,287,11115010,113725,0,1760414313,13858.193194710002,-20.9902652699966,53047.58928936 2025-10-14,03:58:35.000,287,11114969,113805,0,1760414314,13858.186458399992,-20.997314399995958,53047.57531512 2025-10-14,03:58:36.000,287,11114939,113605,0,1760414315,13858.166249469992,-21.01846179000131,53047.55435376001 2025-10-14,03:58:37.000,287,11114995,113565,0,1760414316,13858.152776850002,-21.01846179000131,53047.512431040006 2025-10-14,03:58:38.000,287,11114995,113485,0,1760414317,13858.119095299997,-21.067805699996825,53047.512431040006 2025-10-14,03:58:39.000,287,11114935,113725,0,1760414318,13858.132567920002,-21.131247869998333,53047.4984568 2025-10-14,03:58:40.000,287,11114973,113805,0,1760414319,13858.065204819992,-21.110100480000256,53047.46352120001 2025-10-14,03:58:41.000,287,11115004,113845,0,1760414320,13858.051732200001,-21.180591780001123,53047.40762424 2025-10-14,03:58:42.000,287,11114941,113725,0,1760414321,13858.024786959992,-21.187640910000482,53047.43557272001 2025-10-14,03:58:43.000,287,11114906,113645,0,1760414322,13858.058468509997,-21.180591780001123,53047.491469680004 2025-10-14,03:58:44.000,287,11115021,113925,0,1760414323,13857.997841719996,-21.20878829999856,53047.456534079996 2025-10-14,03:58:45.000,287,11114941,113685,0,1760414324,13857.991105410001,-21.244033949995355,53047.491469680004 2025-10-14,03:58:46.000,287,11115046,113685,0,1760414325,13857.917005999996,-21.26518134000071,53047.46352120001 2025-10-14,03:58:47.000,287,11115016,113645,0,1760414326,13857.903533379991,-21.307476119996863,53047.42159848 2025-10-14,03:58:48.000,287,11114913,113605,0,1760414327,13857.84290658999,-21.293377859998145,53047.43557272001 2025-10-14,03:58:49.000,287,11114964,113685,0,1760414328,13857.84290658999,-21.314525249996223,53047.43557272001 2025-10-14,03:58:50.000,287,11114928,113965,0,1760414329,13857.80248872999,-21.38501654999709,53047.36570152001 2025-10-14,03:58:51.000,287,11115003,114005,0,1760414330,13857.78901611,-21.39206567999645,53047.33775304001 2025-10-14,03:58:52.000,287,11114977,113765,0,1760414331,13857.72165300999,-21.406163939995167,53047.3587144 2025-10-14,03:58:53.000,287,11114965,113685,0,1760414332,13857.735125629995,-21.448458719998598,53047.3587144 2025-10-14,03:58:54.000,287,11115019,113285,0,1760414333,13857.68797146,-21.483704369995394,53047.33775304001 2025-10-14,03:58:55.000,287,11115051,113685,0,1760414334,13857.674498839995,-21.497802630001388,53047.30281744 2025-10-14,03:58:56.000,287,11115024,113925,0,1760414335,13857.60713574,-21.533048279998184,53047.23993336 2025-10-14,03:58:57.000,287,11115015,113645,0,1760414336,13857.593663119995,-21.568293930002255,53047.30980456 2025-10-14,03:58:58.000,287,11114974,113725,0,1760414337,13857.58019049999,-21.55419566999626,53047.28185608 2025-10-14,03:58:59.000,287,11114996,113765,0,1760414338,13857.55998156999,-21.56124479999562,53047.2539076 2025-10-14,03:59:00.000,287,11115037,113685,0,1760414339,13857.52630002,-21.60353957999905,53047.28185608 2025-10-14,03:59:01.000,287,11114999,113605,0,1760414340,13857.54650895,-21.61763783999777,53047.274868960005 2025-10-14,03:59:02.000,287,11114907,113765,0,1760414341,13857.49935477999,-21.638785229995847,53047.225959120005 2025-10-14,03:59:03.000,287,11115023,113885,0,1760414342,13857.48588216,-21.62468696999713,53047.20499776 2025-10-14,03:59:04.000,287,11114954,113645,0,1760414343,13857.50609109,-21.695178269997996,53047.14910080001 2025-10-14,03:59:05.000,287,11114977,113685,0,1760414344,13857.512827399994,-21.737473050001427,53047.19102352 2025-10-14,03:59:06.000,287,11115006,113685,0,1760414345,13857.492618469994,-21.716325659996073,53047.156087920004 2025-10-14,03:59:07.000,287,11114964,113765,0,1760414346,13857.512827399994,-21.730423920002067,53047.13512656 2025-10-14,03:59:08.000,287,11114960,113765,0,1760414347,13857.48588216,-21.758620439999504,53047.09320384 2025-10-14,03:59:09.000,287,11114957,113645,0,1760414348,13857.54650895,-21.77976782999758,53047.107178080005 2025-10-14,03:59:10.000,287,11114976,113445,0,1760414349,13857.58692681,-21.78681695999694,53047.121152319996 2025-10-14,03:59:11.000,287,11115006,113605,0,1760414350,13857.613872049995,-21.807964350002294,53047.107178080005 2025-10-14,03:59:12.000,287,11114999,113805,0,1760414351,13857.634080979995,-21.85025912999845,53047.09320384 2025-10-14,03:59:13.000,287,11114943,113845,0,1760414352,13857.654289909995,-21.82911174000037,53046.98140992001 2025-10-14,03:59:14.000,287,11114933,113845,0,1760414353,13857.674498839995,-21.864357389997167,53046.9744228 2025-10-14,03:59:15.000,287,11114958,113765,0,1760414354,13857.674498839995,-21.89255391000188,53047.044294 2025-10-14,03:59:16.000,287,11114994,113285,0,1760414355,13857.70144407999,-21.89960304000124,53047.03031976001 2025-10-14,03:59:17.000,287,11114940,113765,0,1760414356,13857.70818039,-21.927799559998675,53046.9744228 2025-10-14,03:59:18.000,287,11114992,113485,0,1760414357,13857.714916699995,-21.913701299999957,53046.988397040004 2025-10-14,03:59:19.000,287,11114906,113285,0,1760414358,13857.755334559995,-21.941897819997394,53047.03730688 2025-10-14,03:59:20.000,287,11115044,113805,0,1760414359,13857.755334559995,-21.948946949996753,53046.99538416 2025-10-14,03:59:21.000,287,11115042,113685,0,1760414360,13857.72838932,-21.906652170000598,53046.988397040004 2025-10-14,03:59:22.000,287,11114953,113805,0,1760414361,13857.72165300999,-21.906652170000598,53047.009358400006 2025-10-14,03:59:23.000,287,11114972,113565,0,1760414362,13857.714916699995,-21.857308259997808,53047.00237128001 2025-10-14,03:59:24.000,287,11114927,113885,0,1760414363,13857.70818039,-21.83616086999973,53047.00237128001 2025-10-14,03:59:25.000,287,11114907,113925,0,1760414364,13857.72165300999,-21.807964350002294,53047.03730688 2025-10-14,03:59:26.000,287,11114996,113765,0,1760414365,13857.68123514999,-21.744522180000786,53047.02333264 2025-10-14,03:59:27.000,287,11114947,113725,0,1760414366,13857.68797146,-21.709276529996714,53047.03031976001 2025-10-14,03:59:28.000,287,11114948,113765,0,1760414367,13857.714916699995,-21.67403087999992,53047.02333264 2025-10-14,03:59:29.000,287,11114989,113445,0,1760414368,13857.70144407999,-21.65288349000184,53046.9744228 2025-10-14,03:59:30.000,287,11114918,113965,0,1760414369,13857.694707769995,-21.589441320000333,53046.9045516 2025-10-14,03:59:31.000,287,11114903,113645,0,1760414370,13857.68797146,-21.56124479999562,53046.92551296 2025-10-14,03:59:32.000,287,11114950,113565,0,1760414371,13857.78901611,-21.575343060001615,53046.98140992001 2025-10-14,03:59:33.000,287,11114996,113565,0,1760414372,13857.78901611,-21.540097409997543,53046.99538416 2025-10-14,03:59:34.000,287,11114938,113725,0,1760414373,13857.78901611,-21.56124479999562,53047.06525536 2025-10-14,03:59:35.000,287,11114989,113725,0,1760414374,13857.78227979999,-21.61058870999841,53047.058268240005 2025-10-14,03:59:36.000,287,11114933,113725,0,1760414375,13857.74859825,-21.582392190000974,53047.08621672 2025-10-14,03:59:37.000,287,11115005,113925,0,1760414376,13857.775543489995,-21.65288349000184,53046.988397040004 2025-10-14,03:59:38.000,287,11114933,114085,0,1760414377,13857.755334559995,-21.62468696999713,53047.02333264 2025-10-14,03:59:39.000,287,11115008,113765,0,1760414378,13857.74186193999,-21.67403087999992,53046.98140992001 2025-10-14,03:59:40.000,287,11114964,113725,0,1760414379,13857.74859825,-21.737473050001427,53047.00237128001 2025-10-14,03:59:41.000,287,11114907,113965,0,1760414380,13857.78901611,-21.744522180000786,53047.044294 2025-10-14,03:59:42.000,287,11115002,113725,0,1760414381,13857.76207086999,-21.7938660899963,53046.98140992001 2025-10-14,03:59:43.000,287,11114982,113765,0,1760414382,13857.755334559995,-21.77976782999758,53047.01634552 2025-10-14,03:59:44.000,287,11114963,113685,0,1760414383,13857.775543489995,-21.807964350002294,53046.9744228 2025-10-14,03:59:45.000,287,11114928,113805,0,1760414384,13857.755334559995,-21.765669569998863,53046.9744228 2025-10-14,03:59:46.000,287,11115010,113405,0,1760414385,13857.74186193999,-21.77976782999758,53046.94647432 2025-10-14,03:59:47.000,287,11114952,113685,0,1760414386,13857.76880718,-21.822062610001012,53046.939487200005 2025-10-14,03:59:48.000,287,11114937,113605,0,1760414387,13857.755334559995,-21.82911174000037,53046.89756448 2025-10-14,03:59:49.000,287,11114900,113605,0,1760414388,13857.76207086999,-21.78681695999694,53046.84865464 2025-10-14,03:59:50.000,287,11115019,113685,0,1760414389,13857.76207086999,-21.751571310000145,53046.98140992001 2025-10-14,03:59:51.000,287,11114941,113805,0,1760414390,13857.735125629995,-21.765669569998863,53046.92551296 2025-10-14,03:59:52.000,287,11114928,113365,0,1760414391,13857.72838932,-21.765669569998863,53046.9045516 2025-10-14,03:59:53.000,287,11115006,113645,0,1760414392,13857.70818039,-21.65288349000184,53046.89756448 2025-10-14,03:59:54.000,287,11114930,113725,0,1760414393,13857.76207086999,-21.66698175000056,53046.9045516 2025-10-14,03:59:55.000,287,11114985,113725,0,1760414394,13857.755334559995,-21.67403087999992,53046.87660312 2025-10-14,03:59:56.000,287,11114957,113605,0,1760414395,13857.74859825,-21.596490449999692,53046.88359024001 2025-10-14,03:59:57.000,287,11114980,113725,0,1760414396,13857.74859825,-21.575343060001615,53046.87660312 2025-10-14,03:59:58.000,287,11114944,113805,0,1760414397,13857.76880718,-21.533048279998184,53046.88359024001 2025-10-14,03:59:59.000,287,11114966,113845,0,1760414398,13857.755334559995,-21.533048279998184,53046.87660312 2025-10-14,04:00:00.000,287,11114937,113805,0,1760414399,13857.78227979999,-21.511900890000106,53046.83468040001 2025-10-14,04:00:01.000,287,11114958,113805,0,1760414400,13857.80922504,-21.469606109996676,53046.85564176 2025-10-14,04:00:02.000,287,11114943,113605,0,1760414401,13857.8496429,-21.413213070001802,53046.86262888001 2025-10-14,04:00:03.000,287,11114948,113685,0,1760414402,13857.836170279996,-21.356820029999653,53046.80673192 2025-10-14,04:00:04.000,287,11114932,113685,0,1760414403,13857.917005999996,-21.335672640001576,53046.87660312 2025-10-14,04:00:05.000,287,11114956,113565,0,1760414404,13857.903533379991,-21.314525249996223,53046.85564176 2025-10-14,04:00:06.000,287,11114969,113765,0,1760414405,13857.957423859996,-21.272230470000068,53046.820706160004 2025-10-14,04:00:07.000,287,11114977,113605,0,1760414406,13857.943951239991,-21.21583742999792,53046.81371904001 2025-10-14,04:00:08.000,287,11115039,113725,0,1760414407,13857.943951239991,-21.173542650001764,53046.80673192 2025-10-14,04:00:09.000,287,11114968,113485,0,1760414408,13858.011314340001,-21.096002220001537,53046.83468040001 2025-10-14,04:00:10.000,287,11114960,113605,0,1760414409,13857.991105410001,-21.046658309998747,53046.81371904001 2025-10-14,04:00:11.000,287,11115047,113525,0,1760414410,13858.011314340001,-20.98321613999724,53046.76480920001 2025-10-14,04:00:12.000,287,11114972,113525,0,1760414411,13857.970896480001,-20.91977396999573,53046.7997448 2025-10-14,04:00:13.000,287,11114942,113565,0,1760414412,13857.970896480001,-20.842233539995505,53046.71589936001 2025-10-14,04:00:14.000,287,11115036,113605,0,1760414413,13857.970896480001,-20.821086149997427,53046.76480920001 2025-10-14,04:00:15.000,287,11114933,113765,0,1760414414,13858.004578029992,-20.722398329999123,53046.74384784001 2025-10-14,04:00:16.000,287,11114934,113765,0,1760414415,13858.065204819992,-20.687152680002328,53046.7298736 2025-10-14,04:00:17.000,287,11114970,113805,0,1760414416,13858.018050649996,-20.595513989996107,53046.75782208 2025-10-14,04:00:18.000,287,11114986,113645,0,1760414417,13858.065204819992,-20.532071820001875,53046.70891224 2025-10-14,04:00:19.000,287,11114917,113405,0,1760414418,13858.112358990002,-20.440433129995654,53046.70891224 2025-10-14,04:00:20.000,287,11114971,113685,0,1760414419,13858.213403640002,-20.37699096000142,53046.673976640006 2025-10-14,04:00:21.000,287,11114953,113885,0,1760414420,13858.287503049993,-20.264204879997123,53046.673976640006 2025-10-14,04:00:22.000,287,11114993,113845,0,1760414421,13858.348129839993,-20.17256618999818,53046.68096376 2025-10-14,04:00:23.000,287,11114911,113725,0,1760414422,13858.435701869988,-20.066829240000516,53046.70192512 2025-10-14,04:00:24.000,287,11114935,113205,0,1760414423,13858.523273899998,-20.017485329997726,53046.653015280004 2025-10-14,04:00:25.000,287,11114938,113605,0,1760414424,13858.590636999994,-19.961092289995577,53046.68795088 2025-10-14,04:00:26.000,287,11115000,113485,0,1760414425,13858.664736409999,-19.897650120001344,53046.68096376 2025-10-14,04:00:27.000,287,11114983,113605,0,1760414426,13858.80619892,-19.841257079999195,53046.66698952001 2025-10-14,04:00:28.000,287,11115011,113645,0,1760414427,13858.893770949995,-19.76371664999897,53046.68795088 2025-10-14,04:00:29.000,287,11115023,113765,0,1760414428,13858.98807929,-19.70027447999746,53046.70192512 2025-10-14,04:00:30.000,287,11114997,113885,0,1760414429,13859.102596559991,-19.665028830000665,53046.673976640006 2025-10-14,04:00:31.000,287,11114970,113925,0,1760414430,13859.203641209991,-19.679127089999383,53046.70891224 2025-10-14,04:00:32.000,287,11114979,113685,0,1760414431,13859.264267999992,-19.665028830000665,53046.673976640006 2025-10-14,04:00:33.000,287,11114902,113565,0,1760414432,13859.405730509992,-19.615684919997875,53046.71589936001 2025-10-14,04:00:34.000,287,11114984,113645,0,1760414433,13859.513511470002,-19.650930570001947,53046.7997448 2025-10-14,04:00:35.000,287,11115021,114085,0,1760414434,13859.594347189988,-19.672077960000024,53046.73686072 2025-10-14,04:00:36.000,287,11114979,113725,0,1760414435,13859.601083499998,-19.721421869995538,53046.81371904001 2025-10-14,04:00:37.000,287,11114938,113725,0,1760414436,13859.675182909989,-19.81306056000176,53046.84865464 2025-10-14,04:00:38.000,287,11114949,113765,0,1760414437,13859.749282319994,-19.848306209998555,53046.84865464 2025-10-14,04:00:39.000,287,11115033,113565,0,1760414438,13859.796436489989,-19.9399448999975,53046.81371904001 2025-10-14,04:00:40.000,287,11115031,113485,0,1760414439,13859.843590659999,-20.024534459997085,53046.85564176 2025-10-14,04:00:41.000,287,11114932,113765,0,1760414440,13859.90421745,-20.087976629998593,53046.86262888001 2025-10-14,04:00:42.000,287,11114981,113565,0,1760414441,13859.951371619994,-20.186664449996897,53046.96743568 2025-10-14,04:00:43.000,287,11114956,113525,0,1760414442,13859.971580549995,-20.243057489999046,53046.92551296 2025-10-14,04:00:44.000,287,11114934,113885,0,1760414443,13860.03894364999,-20.34879443999671,53046.9045516 2025-10-14,04:00:45.000,287,11114986,113805,0,1760414444,13860.04567996,-20.440433129995654,53046.890577360005 2025-10-14,04:00:46.000,287,11114938,113765,0,1760414445,13860.07936150999,-20.496826169997803,53046.92551296 2025-10-14,04:00:47.000,287,11114897,114085,0,1760414446,13860.06588889,-20.553219209999952,53046.93250008001 2025-10-14,04:00:48.000,287,11114980,113765,0,1760414447,13860.032207339995,-20.595513989996107,53046.9744228 2025-10-14,04:00:49.000,287,11114966,113805,0,1760414448,13860.08609782,-20.637808769999538,53046.953461439996 2025-10-14,04:00:50.000,287,11114975,113925,0,1760414449,13860.05915257999,-20.666005289996974,53046.9744228 2025-10-14,04:00:51.000,287,11114950,113725,0,1760414450,13860.08609782,-20.63075964000018,53046.98140992001 2025-10-14,04:00:52.000,287,11115002,113725,0,1760414451,13860.05915257999,-20.673054419996333,53046.9744228 2025-10-14,04:00:53.000,287,11115007,113805,0,1760414452,13860.08609782,-20.666005289996974,53046.99538416 2025-10-14,04:00:54.000,287,11115030,113725,0,1760414453,13860.092834129995,-20.637808769999538,53046.988397040004 2025-10-14,04:00:55.000,287,11115035,113525,0,1760414454,13860.12651568,-20.602563119995466,53047.01634552 2025-10-14,04:00:56.000,287,11115033,113725,0,1760414455,13860.11977936999,-20.58141572999739,53047.03031976001 2025-10-14,04:00:57.000,287,11115027,113725,0,1760414456,13860.072625199995,-20.503875299997162,53047.01634552 2025-10-14,04:00:58.000,287,11115036,113725,0,1760414457,13860.092834129995,-20.475678779999726,53047.07224248 2025-10-14,04:00:59.000,287,11114955,113405,0,1760414458,13860.113043059995,-20.39108922000014,53047.06525536 2025-10-14,04:01:00.000,287,11115019,113845,0,1760414459,13860.09957043999,-20.313548789999913,53047.08621672 2025-10-14,04:01:01.000,287,11114991,113725,0,1760414460,13860.06588889,-20.257155749997764,53047.107178080005 2025-10-14,04:01:02.000,287,11114970,113805,0,1760414461,13860.07936150999,-20.20781184000225,53047.107178080005 2025-10-14,04:01:03.000,287,11114965,113845,0,1760414462,13860.14672461,-20.186664449996897,53047.121152319996 2025-10-14,04:01:04.000,287,11114940,113605,0,1760414463,13860.18040615999,-20.11617314999603,53047.10019096001 2025-10-14,04:01:05.000,287,11115029,113405,0,1760414464,13860.133251989995,-20.045681849995162,53047.19102352 2025-10-14,04:01:06.000,287,11114992,113805,0,1760414465,13860.173669849995,-20.003387069999008,53047.14910080001 2025-10-14,04:01:07.000,287,11114953,113485,0,1760414466,13860.173669849995,441.71462792999955,53047.156087920004 2025-10-14,04:01:08.000,287,11115002,113565,0,1760414467,13860.11977936999,-19.93289576999814,53047.20499776 2025-10-14,04:01:09.000,287,11115004,113845,0,1760414468,13860.12651568,-19.869453599996632,53047.21897200001 2025-10-14,04:01:10.000,287,11114955,113765,0,1760414469,13860.092834129995,-19.834207949999836,53047.20499776 2025-10-14,04:01:11.000,287,11114951,113805,0,1760414470,13860.092834129995,-19.777814909997687,53047.21198488 2025-10-14,04:01:22.000,287,11114954,113565,0,1760414481,13859.890744829994,-19.53814448999765,53047.30980456 2025-10-14,04:01:23.000,287,11115004,113605,0,1760414482,13859.890744829994,-19.559291879995726,53047.31679168001 2025-10-14,04:01:24.000,287,11114946,113725,0,1760414483,13859.83685434999,-19.615684919997875,53047.33775304001 2025-10-14,04:01:25.000,287,11114958,113405,0,1760414484,13859.809909109994,-19.665028830000665,53047.323778800004 2025-10-14,04:01:26.000,287,11114985,113645,0,1760414485,13859.742546009998,-19.71437273999618,53047.31679168001 2025-10-14,04:01:27.000,287,11114912,113725,0,1760414486,13859.668446599993,-19.784864039997046,53047.323778800004 2025-10-14,04:01:28.000,287,11114995,113565,0,1760414487,13859.634765049988,-19.855355339997914,53047.35172728 2025-10-14,04:01:29.000,287,11114925,113645,0,1760414488,13859.540456709998,-19.904699250000704,53047.31679168001 2025-10-14,04:01:30.000,287,11115001,113605,0,1760414489,13859.419203129997,-19.9399448999975,53047.30281744 2025-10-14,04:01:31.000,287,11114969,113525,0,1760414490,13859.324894789992,-19.918797509999422,53047.33775304001 2025-10-14,04:01:32.000,287,11114952,113645,0,1760414491,13859.210377520001,-19.93289576999814,53047.33775304001 2025-10-14,04:01:33.000,287,11114931,113725,0,1760414492,13859.163223349991,-19.911748380000063,53047.274868960005 2025-10-14,04:01:34.000,287,11114949,113565,0,1760414493,13859.082387629991,-19.890600990001985,53047.29583032001 2025-10-14,04:01:35.000,287,11114992,113645,0,1760414494,13858.96787036,-19.827158820000477,53047.30281744 2025-10-14,04:01:36.000,287,11114938,113605,0,1760414495,13858.92071618999,-19.721421869995538,53047.31679168001 2025-10-14,04:01:37.000,287,11114998,113845,0,1760414496,13858.853353089995,-19.679127089999383,53047.30281744 2025-10-14,04:01:38.000,287,11114983,113685,0,1760414497,13858.732099509994,442.07413356000325,53047.288843199996 2025-10-14,04:01:39.000,287,11114967,113845,0,1760414498,13858.651263789994,-19.495849710001494,53047.29583032001 2025-10-14,04:01:40.000,287,11114935,113765,0,1760414499,13858.577164379989,-19.390112759996555,53047.274868960005 2025-10-14,04:01:41.000,287,11114991,113925,0,1760414500,13858.482856039998,-19.33371972000168,53047.30281744 2025-10-14,04:01:42.000,287,11114910,113725,0,1760414501,13858.395284009988,-19.256179290001455,53047.28185608 2025-10-14,04:01:43.000,287,11114980,113845,0,1760414502,13858.267294119993,-19.17158973000187,53047.21198488 2025-10-14,04:01:44.000,287,11114995,113565,0,1760414503,13858.233612570002,-19.094049300001643,53047.23294624 2025-10-14,04:01:45.000,287,11114920,113685,0,1760414504,13858.112358990002,-18.974214089997986,53047.20499776 2025-10-14,04:01:46.000,287,11114914,113885,0,1760414505,13858.065204819992,-18.89667365999776,53047.156087920004 2025-10-14,04:01:47.000,287,11114900,113765,0,1760414506,13857.950687550001,-18.83323148999625,53047.14910080001 2025-10-14,04:01:48.000,287,11114982,113525,0,1760414507,13857.943951239991,-18.741592799997306,53047.19801064001 2025-10-14,04:01:49.000,287,11114963,113805,0,1760414508,13857.856379209996,-18.642904979999003,53047.08621672 2025-10-14,04:01:50.000,287,11115008,113765,0,1760414509,13857.795752419996,-18.593561069996213,53047.121152319996 2025-10-14,04:01:51.000,287,11114957,113845,0,1760414510,13857.70818039,-18.48782411999855,53047.03730688 2025-10-14,04:01:52.000,287,11114940,113605,0,1760414511,13857.654289909995,-18.4314310799964,53046.988397040004 2025-10-14,04:01:53.000,287,11114962,113645,0,1760414512,13857.55998156999,-18.353890649996174,53046.953461439996 2025-10-14,04:01:54.000,287,11114975,113885,0,1760414513,13857.53977263999,-18.25520282999787,53046.9045516 2025-10-14,04:01:55.000,287,11114986,113405,0,1760414514,13857.47914584999,-18.20585891999508,53046.86262888001 2025-10-14,04:01:56.000,287,11114957,113645,0,1760414515,13857.39831012999,-18.121269359995495,53046.82769328 2025-10-14,04:01:57.000,287,11115007,113565,0,1760414516,13857.39831012999,-18.114220229996135,53046.841667520006 2025-10-14,04:01:58.000,287,11114957,113565,0,1760414517,13857.317474409989,-18.06487632000062,53046.76480920001 2025-10-14,04:01:59.000,287,11114965,113925,0,1760414518,13857.344419649999,-18.02258153999719,53046.785770559996 2025-10-14,04:02:00.000,287,11114993,113725,0,1760414519,13857.290529169994,-17.89569720000145,53046.7298736 2025-10-14,04:02:01.000,287,11114964,113765,0,1760414520,13857.283792859998,-17.88864807000209,53046.69493800001 2025-10-14,04:02:22.000,287,11114924,113565,0,1760414541,13858.300975669998,-18.043728929995268,53046.46436304 2025-10-14,04:02:23.000,287,11114997,113885,0,1760414542,13858.435701869988,-18.276350219995948,53046.47833728001 2025-10-14,04:02:24.000,287,11114958,113605,0,1760414543,13858.7253632,-18.452578470001754,53046.56218272 2025-10-14,04:02:25.000,287,11114939,113765,0,1760414544,13858.974606669995,-18.67110149999644,53046.6600024 2025-10-14,04:02:26.000,287,11114952,113645,0,1760414545,13859.06217869999,-18.90372278999712,53046.6600024 2025-10-14,04:02:27.000,287,11114945,113685,0,1760414546,13859.075651319996,-19.11519668999972,53046.58314408 2025-10-14,04:02:28.000,287,11114979,113765,0,1760414547,13859.210377520001,-19.31257232999633,53046.6600024 2025-10-14,04:02:29.000,287,11114998,113805,0,1760414548,13859.372048960002,-19.53109535999829,53046.68096376 2025-10-14,04:02:30.000,287,11114963,113965,0,1760414549,13859.473093610002,-19.735520130001532,53046.69493800001 2025-10-14,04:02:31.000,287,11114939,113805,0,1760414550,13859.580874569998,-19.92584663999878,53046.70891224 2025-10-14,04:02:32.000,287,11114925,113685,0,1760414551,13859.425939439992,-20.024534459997085,53046.47833728001 2025-10-14,04:02:33.000,287,11114936,113725,0,1760414552,13859.547193019993,-20.17256618999818,53046.52724712001 2025-10-14,04:02:34.000,287,11114998,113525,0,1760414553,13859.641501359998,-20.27830313999584,53046.604105440005 2025-10-14,04:02:35.000,287,11114966,113685,0,1760414554,13859.735809699989,-20.369941830002062,53046.58314408 2025-10-14,04:02:36.000,287,11115042,113645,0,1760414555,13859.843590659999,-20.468629650000366,53046.59711832001 2025-10-14,04:02:37.000,287,11114910,113565,0,1760414556,13859.951371619994,-20.58141572999739,53046.66698952001 2025-10-14,04:02:38.000,287,11114926,113925,0,1760414557,13860.052416269995,-20.651907029998256,53046.673976640006 2025-10-14,04:02:39.000,287,11114988,113805,0,1760414558,13860.133251989995,-20.701250940001046,53046.70891224 2025-10-14,04:02:40.000,287,11114930,113845,0,1760414559,13860.20061508999,-20.715349199999764,53046.71589936001 2025-10-14,04:02:41.000,287,11114931,113645,0,1760414560,13860.24776926,-20.78584050000063,53046.771796320005 2025-10-14,04:02:42.000,287,11114976,114005,0,1760414561,13860.335341289996,-20.870430060000217,53046.77878344 2025-10-14,04:02:43.000,287,11114972,113765,0,1760414562,13860.422913319991,-20.905675709997013,53046.7997448 2025-10-14,04:02:44.000,287,11114949,113645,0,1760414563,13860.497012729997,-20.98321613999724,53046.80673192 2025-10-14,04:02:45.000,287,11114936,113645,0,1760414564,13860.557639519997,-20.9902652699966,53046.820706160004 2025-10-14,04:02:46.000,287,11114991,113845,0,1760414565,13860.598057379997,-21.03960917999939,53046.93250008001 2025-10-14,04:02:47.000,287,11114905,113685,0,1760414566,13860.611530000002,-21.053707439998107,53046.890577360005 2025-10-14,04:02:48.000,287,11114963,113765,0,1760414567,13860.651947860002,-21.03960917999939,53046.96044856001 2025-10-14,04:02:49.000,287,11114870,113725,0,1760414568,13860.685629409993,-21.046658309998747,53046.99538416 2025-10-14,04:02:50.000,287,11114944,113805,0,1760414569,13860.712574650002,-21.03960917999939,53047.00237128001 2025-10-14,04:02:51.000,287,11114988,114005,0,1760414570,13860.726047269993,-21.01846179000131,53046.99538416 2025-10-14,04:02:52.000,287,11114965,113725,0,1760414571,13860.726047269993,-21.004363529995317,53047.03031976001 2025-10-14,04:02:53.000,287,11114927,113405,0,1760414572,13860.806882989993,-20.962068749999162,53047.009358400006 2025-10-14,04:02:54.000,287,11114990,114005,0,1760414573,13860.726047269993,-20.962068749999162,53047.03031976001 2025-10-14,04:02:55.000,287,11115005,113645,0,1760414574,13860.719310959998,-20.905675709997013,53047.10019096001 2025-10-14,04:02:56.000,287,11114986,113485,0,1760414575,13860.739519889998,-20.898626579997654,53047.09320384 2025-10-14,04:02:57.000,287,11114950,113685,0,1760414576,13860.705838339993,-20.863380930000858,53047.07224248 2025-10-14,04:02:58.000,287,11114961,113365,0,1760414577,13860.732783580002,-20.835184409996145,53047.156087920004 2025-10-14,04:02:59.000,287,11115006,113565,0,1760414578,13860.719310959998,-20.828135279996786,53047.14910080001 2025-10-14,04:03:00.000,287,11115013,113685,0,1760414579,13860.719310959998,-20.814037019998068,53047.1840364 2025-10-14,04:03:01.000,287,11114938,113885,0,1760414580,13860.732783580002,-20.80698788999871,53047.17006216001 2025-10-14,04:03:02.000,287,11114976,113645,0,1760414581,13860.692365720002,-20.80698788999871,53047.26089472 2025-10-14,04:03:03.000,287,11115010,113845,0,1760414582,13860.752992510003,-20.821086149997427,53047.26089472 2025-10-14,04:03:04.000,287,11114964,113525,0,1760414583,13860.712574650002,-20.835184409996145,53047.28185608 2025-10-14,04:03:05.000,287,11114938,113485,0,1760414584,13860.625002619992,-20.814037019998068,53047.24692048001 2025-10-14,04:03:06.000,287,11114925,113765,0,1760414585,13860.584584759992,-20.821086149997427,53047.26788184001 2025-10-14,04:03:07.000,287,11114967,113645,0,1760414586,13860.517221659997,-20.79288962999999,53047.31679168001 2025-10-14,04:03:08.000,287,11114992,113645,0,1760414587,13860.382495459991,-20.821086149997427,53047.2539076 2025-10-14,04:03:09.000,287,11114971,113925,0,1760414588,13860.335341289996,-20.79993875999935,53047.28185608 2025-10-14,04:03:10.000,287,11114929,113885,0,1760414589,13860.214087709996,-20.75059484999656,53047.33775304001 2025-10-14,04:03:11.000,287,11114913,113525,0,1760414590,13860.08609782,-20.722398329999123,53047.30980456 2025-10-14,04:03:12.000,287,11114938,113685,0,1760414591,13859.92442638,-20.666005289996974,53047.26089472 2025-10-14,04:03:13.000,287,11114892,113645,0,1760414592,13859.809909109994,-20.6096122500021,53047.30281744 2025-10-14,04:03:14.000,287,11114934,113925,0,1760414593,13859.661710289998,-20.588464859996748,53047.19102352 2025-10-14,04:03:15.000,287,11114987,113725,0,1760414594,13859.547193019993,-20.503875299997162,53047.288843199996 2025-10-14,04:03:16.000,287,11114950,113565,0,1760414595,13859.432675750002,-20.38404009000078,53047.29583032001 2025-10-14,04:03:17.000,287,11114975,113765,0,1760414596,13859.304685859992,441.38331882000057,53047.225959120005 2025-10-14,04:03:18.000,287,11114896,113245,0,1760414597,13859.169959660001,-20.20781184000225,53047.23993336 2025-10-14,04:03:19.000,287,11114982,113925,0,1760414598,13859.02176083999,-20.095025759997952,53047.31679168001 2025-10-14,04:03:20.000,287,11114964,113685,0,1760414599,13858.96787036,-20.031583589996444,53047.19102352 2025-10-14,04:03:21.000,287,11114923,113765,0,1760414600,13858.83988046999,-19.92584663999878,53047.17006216001 2025-10-14,04:03:22.000,287,11114912,113765,0,1760414601,13858.752308439995,-19.841257079999195,53047.21198488 2025-10-14,04:03:23.000,287,11114940,113925,0,1760414602,13858.624318549999,-19.76371664999897,53047.19801064001 2025-10-14,04:03:24.000,287,11115002,113845,0,1760414603,13858.604109619999,-19.728471000002173,53047.1840364 2025-10-14,04:03:25.000,287,11114979,113725,0,1760414604,13858.530010209994,-19.665028830000665,53047.156087920004 2025-10-14,04:03:26.000,287,11114926,113765,0,1760414605,13858.428965559993,-19.58748840000044,53047.12813944001 2025-10-14,04:03:27.000,287,11114923,113365,0,1760414606,13858.395284009988,-19.601586659999157,53047.107178080005 2025-10-14,04:03:28.000,287,11114964,113205,0,1760414607,13858.388547699993,-19.608635789998516,53047.03031976001 2025-10-14,04:03:29.000,287,11114916,113605,0,1760414608,13858.361602459998,-19.559291879995726,53047.03031976001 2025-10-14,04:03:30.000,287,11114935,113765,0,1760414609,13858.334657220003,-19.559291879995726,53046.96743568 2025-10-14,04:03:31.000,287,11114949,113725,0,1760414610,13858.341393529998,-19.53814448999765,53046.99538416 2025-10-14,04:03:32.000,287,11114916,113645,0,1760414611,13858.294239360002,-19.545193619997008,53046.98140992001 2025-10-14,04:03:33.000,287,11114978,113685,0,1760414612,13858.267294119993,-19.559291879995726,53046.96743568 2025-10-14,04:03:34.000,287,11114996,113485,0,1760414613,13858.294239360002,-19.566341009995085,53046.9045516 2025-10-14,04:03:35.000,287,11114986,114085,0,1760414614,13858.294239360002,-19.594537529999798,53046.87660312 2025-10-14,04:03:36.000,287,11114940,113725,0,1760414615,13858.294239360002,-19.566341009995085,53046.83468040001 2025-10-14,04:03:37.000,287,11114921,113685,0,1760414616,13858.327920909993,-19.615684919997875,53046.841667520006 2025-10-14,04:03:38.000,287,11114926,113765,0,1760414617,13858.314448290002,-19.615684919997875,53046.771796320005 2025-10-14,04:03:39.000,287,11114993,113485,0,1760414618,13858.287503049993,-19.615684919997875,53046.76480920001 2025-10-14,04:03:40.000,287,11114990,113765,0,1760414619,13858.321184599998,-19.615684919997875,53046.7298736 2025-10-14,04:03:41.000,287,11115014,113845,0,1760414620,13858.368338769993,-19.629783179996593,53046.7298736 2025-10-14,04:03:42.000,287,11114947,113925,0,1760414621,13858.348129839993,-19.601586659999157,53046.68795088 2025-10-14,04:03:43.000,287,11114888,113445,0,1760414622,13858.402020319998,-19.615684919997875,53046.69493800001 2025-10-14,04:03:44.000,287,11115026,113965,0,1760414623,13858.435701869988,-19.608635789998516,53046.70192512 2025-10-14,04:03:45.000,287,11114986,113685,0,1760414624,13858.476119729989,-19.594537529999798,53046.6600024 2025-10-14,04:03:46.000,287,11114983,113925,0,1760414625,13858.530010209994,-19.58748840000044,53046.66698952001 2025-10-14,04:03:47.000,287,11114932,113845,0,1760414626,13858.570428069994,-19.552242749996367,53046.57615696001 2025-10-14,04:03:48.000,287,11114915,113405,0,1760414627,13858.604109619999,-19.559291879995726,53046.61109256 2025-10-14,04:03:49.000,287,11114929,113605,0,1760414628,13858.691681649994,-19.552242749996367,53046.5901312 2025-10-14,04:03:50.000,287,11114989,113605,0,1760414629,13858.75904474999,-19.51699709999957,53046.59711832001 2025-10-14,04:03:51.000,287,11115024,113445,0,1760414630,13858.82640785,-19.51699709999957,53046.56218272 2025-10-14,04:03:52.000,287,11114982,113645,0,1760414631,13858.90724357,-19.488800580002135,53046.53423424 2025-10-14,04:03:53.000,287,11114973,113525,0,1760414632,13859.00155190999,-19.4817514499955,53046.56916984 2025-10-14,04:03:54.000,287,11114918,113565,0,1760414633,13859.055442389996,-19.502898840000853,53046.49929864001 2025-10-14,04:03:55.000,287,11114923,113765,0,1760414634,13859.183432279991,-19.47470231999614,53046.54122136 2025-10-14,04:03:56.000,287,11114940,113565,0,1760414635,13859.244059069992,-19.46765318999678,53046.54820848001 2025-10-14,04:03:57.000,287,11114942,113605,0,1760414636,13859.358576339997,-19.453554929998063,53046.53423424 2025-10-14,04:03:58.000,287,11114989,113405,0,1760414637,13859.473093610002,-19.47470231999614,53046.54122136 2025-10-14,04:03:59.000,287,11114940,113725,0,1760414638,13859.547193019993,-19.425358410000626,53046.56916984 2025-10-14,04:04:00.000,287,11114892,113765,0,1760414639,13859.668446599993,-19.453554929998063,53046.54820848001 2025-10-14,04:04:01.000,287,11114935,113765,0,1760414640,13859.762754939999,-19.460604059997422,53046.555195600005 2025-10-14,04:04:02.000,287,11114987,113805,0,1760414641,13859.90421745,-19.439456669999345,53046.61109256 2025-10-14,04:04:03.000,287,11114993,113485,0,1760414642,13859.98505317,-19.432407539999986,53046.56218272 2025-10-14,04:04:04.000,287,11114942,113685,0,1760414643,13860.153460919995,-19.453554929998063,53046.618079679996 2025-10-14,04:04:05.000,287,11114995,113645,0,1760414644,13860.2073514,-19.460604059997422,53046.6600024 2025-10-14,04:04:06.000,287,11115021,113805,0,1760414645,13860.369022840001,-19.4817514499955,53046.722886480005 2025-10-14,04:04:07.000,287,11115004,113685,0,1760414646,13860.476803799997,-19.4817514499955,53046.73686072 2025-10-14,04:04:08.000,287,11114949,113565,0,1760414647,13860.591321070002,-19.509947970000212,53046.70891224 2025-10-14,04:04:09.000,287,11114953,113885,0,1760414648,13860.752992510003,-19.52404622999893,53046.75782208 2025-10-14,04:04:10.000,287,11114971,113685,0,1760414649,13860.813619299988,-19.608635789998516,53046.80673192 2025-10-14,04:04:11.000,287,11115013,113645,0,1760414650,13860.934872879989,-19.657979700001306,53046.83468040001 2025-10-14,04:04:12.000,287,11115001,113965,0,1760414651,13861.049390149994,-19.70027447999746,53046.841667520006 2025-10-14,04:04:13.000,287,11114913,113645,0,1760414652,13861.22453421,-19.74961839000025,53046.869616 2025-10-14,04:04:14.000,287,11114943,113725,0,1760414653,13861.30536993,-19.820109690001118,53046.9045516 2025-10-14,04:04:15.000,287,11114903,113565,0,1760414654,13861.46030505999,-19.862404469997273,53046.96743568 2025-10-14,04:04:16.000,287,11115000,113645,0,1760414655,13861.514195539996,-19.911748380000063,53046.953461439996 2025-10-14,04:04:17.000,287,11114999,113725,0,1760414656,13861.608503880001,-19.954043159996218,53047.00237128001 2025-10-14,04:04:18.000,287,11114909,113925,0,1760414657,13861.729757460002,-20.003387069999008,53046.988397040004 2025-10-14,04:04:19.000,287,11115035,113645,0,1760414658,13861.824065799992,-20.073878369999875,53047.05128112001 2025-10-14,04:04:20.000,287,11115022,113645,0,1760414659,13861.891428900002,-20.10912401999667,53047.07224248 2025-10-14,04:04:21.000,287,11115003,113725,0,1760414660,13861.972264620003,-20.1514188000001,53047.08621672 2025-10-14,04:04:22.000,287,11114983,113845,0,1760414661,13862.012682479988,-20.179615319997538,53047.10019096001 2025-10-14,04:04:23.000,287,11114907,113765,0,1760414662,13862.100254509998,-20.193713579996256,53047.14211368 2025-10-14,04:04:24.000,287,11115017,113685,0,1760414663,13862.133936059989,-20.236008359999687,53047.1840364 2025-10-14,04:04:25.000,287,11115011,113645,0,1760414664,13862.160881299998,-20.33469617999799,53047.177049280006 2025-10-14,04:04:26.000,287,11114992,113685,0,1760414665,13862.201299159999,-20.34879443999671,53047.19102352 2025-10-14,04:04:27.000,287,11114951,113725,0,1760414666,13862.241717019999,-20.34879443999671,53047.274868960005 2025-10-14,04:04:28.000,287,11114940,113765,0,1760414667,13862.261925949999,-20.369941830002062,53047.23294624 2025-10-14,04:04:29.000,287,11114985,113885,0,1760414668,13862.29560749999,-20.35584356999607,53047.31679168001 2025-10-14,04:04:30.000,287,11114986,113405,0,1760414669,13862.33602535999,-20.37699096000142,53047.274868960005 2025-10-14,04:04:31.000,287,11114977,113685,0,1760414670,13862.31581642999,-20.426334869996936,53047.36570152001 2025-10-14,04:04:32.000,287,11114986,113565,0,1760414671,13862.38317953,-20.454531390001648,53047.37967576 2025-10-14,04:04:33.000,287,11114961,113645,0,1760414672,13862.329289049994,-20.482727909999085,53047.37268864 2025-10-14,04:04:34.000,287,11114924,113685,0,1760414673,13862.410124769995,-20.496826169997803,53047.41461136001 2025-10-14,04:04:35.000,287,11114933,113405,0,1760414674,13862.39665214999,-20.503875299997162,53047.456534079996 2025-10-14,04:04:36.000,287,11114967,113565,0,1760414675,13862.39665214999,-20.52502268999524,53047.43557272001 2025-10-14,04:04:37.000,287,11114953,113685,0,1760414676,13862.41686107999,-20.546170080000593,53047.41461136001 2025-10-14,04:04:38.000,287,11115017,113445,0,1760414677,13862.42359739,-20.56731746999867,53047.47050832 2025-10-14,04:04:39.000,287,11114962,113365,0,1760414678,13862.40338846,-20.532071820001875,53047.4984568 2025-10-14,04:04:40.000,287,11114958,113805,0,1760414679,13862.45727893999,-20.56026833999931,53047.54037952 2025-10-14,04:04:41.000,287,11114921,113765,0,1760414680,13862.450542629995,-20.52502268999524,53047.57531512 2025-10-14,04:04:42.000,287,11114942,113765,0,1760414681,13862.43707000999,-20.532071820001875,53047.561340880005 2025-10-14,04:04:43.000,287,11115001,113965,0,1760414682,13862.43707000999,-20.539120950001234,53047.568328 2025-10-14,04:04:44.000,287,11114970,113485,0,1760414683,13862.44380632,-20.532071820001875,53047.61723784 2025-10-14,04:04:45.000,287,11114961,114245,0,1760414684,13862.46401525,-20.51797355999588,53047.624224959996 2025-10-14,04:04:46.000,287,11114980,113485,0,1760414685,13862.41686107999,-20.532071820001875,53047.57531512 2025-10-14,04:04:47.000,287,11114994,113925,0,1760414686,13862.41686107999,-20.51092442999652,53047.61723784 2025-10-14,04:04:48.000,287,11115010,113525,0,1760414687,13862.389915839995,-20.489777039998444,53047.64518632 2025-10-14,04:04:49.000,287,11114949,113765,0,1760414688,13862.39665214999,-20.454531390001648,53047.64518632 2025-10-14,04:04:50.000,287,11114970,113845,0,1760414689,13862.3629706,-20.482727909999085,53047.60326360001 2025-10-14,04:04:51.000,287,11115018,113685,0,1760414690,13862.34276167,-20.489777039998444,53047.63121208001 2025-10-14,04:04:52.000,287,11114973,113685,0,1760414691,13862.302343809999,-20.496826169997803,53047.65217344001 2025-10-14,04:04:53.000,287,11114976,113445,0,1760414692,13862.302343809999,-20.454531390001648,53047.54736664 2025-10-14,04:04:54.000,287,11115008,113885,0,1760414693,13862.282134879999,-20.475678779999726,53047.59627648 2025-10-14,04:04:55.000,287,11115009,113645,0,1760414694,13862.228244399994,-20.503875299997162,53047.61723784 2025-10-14,04:04:56.000,287,11114990,113685,0,1760414695,13862.241717019999,-20.468629650000366,53047.59627648 2025-10-14,04:04:57.000,287,11114966,113725,0,1760414696,13862.174353919989,-20.482727909999085,53047.58230224001 2025-10-14,04:04:58.000,287,11114898,113565,0,1760414697,13862.147408679994,-20.454531390001648,53047.60326360001 2025-10-14,04:04:59.000,287,11115022,113765,0,1760414698,13862.093518199988,-20.419285739997576,53047.61723784 2025-10-14,04:05:00.000,287,11115029,113765,0,1760414699,13862.053100339988,-20.369941830002062,53047.512431040006 2025-10-14,04:05:01.000,287,11115004,113765,0,1760414700,13862.053100339988,-20.37699096000142,53047.53339240001 2025-10-14,04:05:02.000,287,11114894,113845,0,1760414701,13861.999209859998,-20.369941830002062,53047.46352120001 2025-10-14,04:05:03.000,287,11114999,113605,0,1760414702,13861.979000929998,-20.320597919999273,53047.50544392001 2025-10-14,04:05:04.000,287,11115031,113605,0,1760414703,13861.918374139997,-20.264204879997123,53047.512431040006 2025-10-14,04:05:05.000,287,11115000,113685,0,1760414704,13861.884692589992,-20.271254009996483,53047.58928936 2025-10-14,04:05:06.000,287,11115025,113605,0,1760414705,13861.817329489997,-20.243057489999046,53047.512431040006 2025-10-14,04:05:07.000,287,11114956,113725,0,1760414706,13861.770175320002,-20.17256618999818,53047.491469680004 2025-10-14,04:05:08.000,287,11115004,113525,0,1760414707,13861.756702699997,-20.144369670000742,53047.46352120001 2025-10-14,04:05:09.000,287,11115045,113805,0,1760414708,13861.749966390002,-20.130271410002024,53047.491469680004 2025-10-14,04:05:10.000,287,11115025,113685,0,1760414709,13861.662394359992,-20.052730980001797,53047.47749544 2025-10-14,04:05:11.000,287,11115033,113725,0,1760414710,13861.682603289992,-20.024534459997085,53047.4984568 2025-10-14,04:05:12.000,287,11114983,113645,0,1760414711,13861.682603289992,-19.98928881000029,53047.44954696 2025-10-14,04:05:13.000,287,11114941,113645,0,1760414712,13861.669130670001,-20.010436199998367,53047.50544392001 2025-10-14,04:05:14.000,287,11115024,113765,0,1760414713,13861.628712810001,-19.94699402999686,53047.456534079996 2025-10-14,04:05:15.000,287,11115006,113485,0,1760414714,13861.621976499991,-19.94699402999686,53047.47749544 2025-10-14,04:05:16.000,287,11114986,113925,0,1760414715,13861.615240189996,-19.92584663999878,53047.47050832 2025-10-14,04:05:17.000,287,11115011,113765,0,1760414716,13861.621976499991,-19.918797509999422,53047.44954696 2025-10-14,04:05:18.000,287,11114975,113685,0,1760414717,13861.615240189996,-19.911748380000063,53047.4285856 2025-10-14,04:05:19.000,287,11114976,113765,0,1760414718,13861.635449119996,-19.88355185999535,53047.46352120001 2025-10-14,04:05:20.000,287,11114924,113805,0,1760414719,13861.662394359992,-19.897650120001344,53047.47749544 2025-10-14,04:05:21.000,287,11114913,114005,0,1760414720,13861.648921740001,-19.92584663999878,53047.512431040006 2025-10-14,04:05:22.000,287,11114954,113605,0,1760414721,13861.595031259996,-19.911748380000063,53047.4984568 2025-10-14,04:05:23.000,287,11115001,113445,0,1760414722,13861.621976499991,-19.87650272999599,53047.52640528 2025-10-14,04:05:24.000,287,11114994,113525,0,1760414723,13861.581558639991,-19.88355185999535,53047.51941816 2025-10-14,04:05:25.000,287,11114972,113725,0,1760414724,13861.601767569991,-19.834207949999836,53047.54037952 2025-10-14,04:05:26.000,287,11114974,113525,0,1760414725,13861.554613399996,-19.848306209998555,53047.568328 2025-10-14,04:05:27.000,287,11114985,113725,0,1760414726,13861.588294950001,-19.827158820000477,53047.52640528 2025-10-14,04:05:28.000,287,11114993,113685,0,1760414727,13861.615240189996,-19.784864039997046,53047.561340880005 2025-10-14,04:05:29.000,287,11114973,113765,0,1760414728,13861.595031259996,-19.74256926000089,53047.561340880005 2025-10-14,04:05:30.000,287,11114939,113445,0,1760414729,13861.608503880001,-19.770765779998328,53047.610250720005 2025-10-14,04:05:31.000,287,11114911,113645,0,1760414730,13861.581558639991,441.98954400000366,53047.58230224001 2025-10-14,04:05:32.000,287,11115006,113565,0,1760414731,13861.608503880001,-19.636832309995953,53047.57531512 2025-10-14,04:05:33.000,287,11115026,113445,0,1760414732,13861.615240189996,-19.615684919997875,53047.59627648 2025-10-14,04:05:34.000,287,11114992,113605,0,1760414733,13861.615240189996,-19.594537529999798,53047.6381992 2025-10-14,04:05:35.000,287,11114969,113685,0,1760414734,13861.601767569991,-19.53109535999829,53047.61723784 2025-10-14,04:05:36.000,287,11114975,113605,0,1760414735,13861.601767569991,-19.509947970000212,53047.659160560004 2025-10-14,04:05:37.000,287,11114956,113605,0,1760414736,13861.648921740001,-19.4817514499955,53047.64518632 2025-10-14,04:05:38.000,287,11114924,113565,0,1760414737,13861.615240189996,-19.418309280001267,53047.63121208001 2025-10-14,04:05:39.000,287,11114979,113685,0,1760414738,13861.608503880001,-19.376014499997837,53047.659160560004 2025-10-14,04:05:40.000,287,11114960,113685,0,1760414739,13861.675866979996,-19.33371972000168,53047.65217344001 2025-10-14,04:05:41.000,287,11114982,113605,0,1760414740,13861.709548530001,-19.263228420000814,53047.680121920006 2025-10-14,04:05:42.000,287,11115010,113725,0,1760414741,13861.702812219992,-19.227982769996743,53047.66614768 2025-10-14,04:05:43.000,287,11114929,113765,0,1760414742,13861.696075909997,-19.164540599995235,53047.65217344001 2025-10-14,04:05:44.000,287,11115014,114125,0,1760414743,13861.682603289992,-19.12929494999844,53047.65217344001 2025-10-14,04:05:45.000,287,11115022,113685,0,1760414744,13861.736493769997,-19.094049300001643,53047.72204464001 2025-10-14,04:05:46.000,287,11115002,113445,0,1760414745,13861.716284839997,-19.12224581999908,53047.68710904 2025-10-14,04:05:47.000,287,11114975,113765,0,1760414746,13861.783647939992,-19.094049300001643,53047.72204464001 2025-10-14,04:05:48.000,287,11115010,113365,0,1760414747,13861.770175320002,-19.07290190999629,53047.76396736 2025-10-14,04:05:49.000,287,11115042,113365,0,1760414748,13861.803856869992,-19.016508870001417,53047.80589008 2025-10-14,04:05:50.000,287,11115029,113645,0,1760414749,13861.790384250002,-19.023558000000776,53047.75698024 2025-10-14,04:05:51.000,287,11115039,113525,0,1760414750,13861.810593180002,-18.995361479996063,53047.81986432001 2025-10-14,04:05:52.000,287,11114996,113845,0,1760414751,13861.783647939992,-18.995361479996063,53047.81986432001 2025-10-14,04:05:53.000,287,11114992,113925,0,1760414752,13861.824065799992,-19.002410609995422,53047.8128772 2025-10-14,04:05:54.000,287,11115039,113685,0,1760414753,13861.810593180002,-18.960115829999268,53047.826851440004 2025-10-14,04:05:55.000,287,11114948,113765,0,1760414754,13861.837538419997,-18.960115829999268,53047.84082568001 2025-10-14,04:05:56.000,287,11115029,113805,0,1760414755,13861.851011040002,-18.94601757000055,53047.74999312001 2025-10-14,04:05:57.000,287,11115006,113765,0,1760414756,13861.810593180002,-19.002410609995422,53047.81986432001 2025-10-14,04:05:58.000,287,11114942,113685,0,1760414757,13861.830802110002,-18.967164959998627,53047.826851440004 2025-10-14,04:05:59.000,287,11114942,113565,0,1760414758,13861.830802110002,-18.95306669999991,53047.826851440004 2025-10-14,04:06:00.000,287,11114989,113565,0,1760414759,13861.797120559997,-18.981263219997345,53047.86178704 2025-10-14,04:06:01.000,287,11114934,113565,0,1760414760,13861.830802110002,-18.988312349996704,53047.81986432001 2025-10-14,04:06:02.000,287,11114971,113965,0,1760414761,13861.810593180002,-19.023558000000776,53047.896722640005 2025-10-14,04:06:03.000,287,11114980,113765,0,1760414762,13861.857747349997,-18.988312349996704,53047.80589008 2025-10-14,04:06:04.000,287,11114955,113845,0,1760414763,13861.864483659992,-18.974214089997986,53047.81986432001 2025-10-14,04:06:05.000,287,11114980,113565,0,1760414764,13861.817329489997,-18.981263219997345,53047.86178704 2025-10-14,04:06:06.000,287,11115040,113725,0,1760414765,13861.830802110002,-18.960115829999268,53047.84082568001 2025-10-14,04:06:07.000,287,11114939,113765,0,1760414766,13861.837538419997,-18.95306669999991,53047.77095448001 2025-10-14,04:06:08.000,287,11114993,113685,0,1760414767,13861.810593180002,-18.93896844000119,53047.81986432001 2025-10-14,04:06:09.000,287,11114978,113485,0,1760414768,13861.776911629997,-18.988312349996704,53047.83383856 2025-10-14,04:06:10.000,287,11114961,113405,0,1760414769,13861.763439009992,-19.009459740002058,53047.79191584 2025-10-14,04:06:11.000,287,11114951,113685,0,1760414770,13861.763439009992,-19.037656259999494,53047.826851440004 2025-10-14,04:06:12.000,287,11114936,113845,0,1760414771,13861.743230079992,-19.016508870001417,53047.81986432001 2025-10-14,04:06:13.000,287,11114973,113725,0,1760414772,13861.675866979996,-19.051754519998212,53047.70108328001 2025-10-14,04:06:14.000,287,11114992,113445,0,1760414773,13861.675866979996,-19.037656259999494,53047.78492872 2025-10-14,04:06:15.000,287,11114977,113725,0,1760414774,13861.615240189996,-19.05880364999757,53047.743006 2025-10-14,04:06:16.000,287,11114998,113805,0,1760414775,13861.568086020001,-19.044705389998853,53047.743006 2025-10-14,04:06:17.000,287,11114909,113765,0,1760414776,13861.581558639991,-19.094049300001643,53047.69409616 2025-10-14,04:06:18.000,287,11114985,113685,0,1760414777,13861.514195539996,-19.10814756000036,53047.69409616 2025-10-14,04:06:19.000,287,11114973,113565,0,1760414778,13861.493986609996,-19.11519668999972,53047.68710904 2025-10-14,04:06:20.000,287,11114946,113485,0,1760414779,13861.473777679996,-19.12929494999844,53047.680121920006 2025-10-14,04:06:21.000,287,11115013,113765,0,1760414780,13861.42662351,-19.12929494999844,53047.58928936 2025-10-14,04:06:22.000,287,11114978,113725,0,1760414781,13861.37946933999,-19.150442339996516,53047.58928936 2025-10-14,04:06:23.000,287,11114958,113765,0,1760414782,13861.37946933999,-19.11519668999972,53047.55435376001 2025-10-14,04:06:24.000,287,11114991,113845,0,1760414783,13861.372733029995,-19.157491469995875,53047.54037952 2025-10-14,04:06:25.000,287,11115048,113645,0,1760414784,13861.32557886,-19.192737119999947,53047.50544392001 2025-10-14,04:06:26.000,287,11115022,113725,0,1760414785,13861.31884254999,-19.192737119999947,53047.47749544 2025-10-14,04:06:27.000,287,11114950,113565,0,1760414786,13861.30536993,-19.227982769996743,53047.47749544 2025-10-14,04:06:28.000,287,11114981,113765,0,1760414787,13861.26495207,-19.199786249999306,53047.48448256001 2025-10-14,04:06:29.000,287,11114961,113725,0,1760414788,13861.211061589995,-19.277326679999533,53047.41461136001 2025-10-14,04:06:30.000,287,11114937,113725,0,1760414789,13861.16390742,-19.277326679999533,53047.3587144 2025-10-14,04:06:31.000,287,11114934,113685,0,1760414790,13861.09654431999,-19.31257232999633,53047.37967576 2025-10-14,04:06:32.000,287,11114931,113965,0,1760414791,13861.042653839999,-19.397161889995914,53047.35172728 2025-10-14,04:06:33.000,287,11114909,113725,0,1760414792,13861.022444909999,-19.439456669999345,53047.33076592 2025-10-14,04:06:34.000,287,11114979,113765,0,1760414793,13860.968554429994,-19.488800580002135,53047.274868960005 2025-10-14,04:06:35.000,287,11114956,113685,0,1760414794,13860.975290739989,-19.57339014000172,53047.1840364 2025-10-14,04:06:36.000,287,11114979,113645,0,1760414795,13860.901191329998,-19.636832309995953,53047.19801064001 2025-10-14,04:06:37.000,287,11114914,113645,0,1760414796,13860.854037159988,-19.735520130001532,53047.17006216001 2025-10-14,04:06:38.000,287,11115035,113925,0,1760414797,13860.800146679998,-19.798962299995765,53047.177049280006 2025-10-14,04:06:39.000,287,11114996,114045,0,1760414798,13860.786674059993,-19.87650272999599,53047.12813944001 2025-10-14,04:06:40.000,287,11114949,113645,0,1760414799,13860.752992510003,-19.94699402999686,53047.1141652 2025-10-14,04:06:41.000,287,11114945,113485,0,1760414800,13860.739519889998,-20.031583589996444,53047.107178080005 2025-10-14,04:06:42.000,287,11114976,113725,0,1760414801,13860.685629409993,-20.130271410002024,53047.06525536 2025-10-14,04:06:43.000,287,11114926,113765,0,1760414802,13860.651947860002,-20.200762709995615,53047.058268240005 2025-10-14,04:06:44.000,287,11114968,113645,0,1760414803,13860.625002619992,-20.2853522699952,53047.044294 2025-10-14,04:06:45.000,287,11114983,113765,0,1760414804,13860.577848449997,-20.32764704999863,53047.009358400006 2025-10-14,04:06:46.000,287,11114973,113805,0,1760414805,13860.557639519997,-20.38404009000078,53046.98140992001 2025-10-14,04:06:47.000,287,11114962,113925,0,1760414806,13860.497012729997,-20.461580520001007,53046.98140992001 2025-10-14,04:06:48.000,287,11114997,113685,0,1760414807,13860.497012729997,-20.475678779999726,53046.96044856001 2025-10-14,04:06:49.000,287,11114996,113685,0,1760414808,13860.470067490001,-20.56731746999867,53046.96743568 2025-10-14,04:06:50.000,287,11115051,113565,0,1760414809,13860.449858560001,-20.602563119995466,53046.96743568 2025-10-14,04:06:51.000,287,11115039,113685,0,1760414810,13860.429649630001,-20.6096122500021,53046.953461439996 2025-10-14,04:06:52.000,287,11114975,113725,0,1760414811,13860.429649630001,-20.644857899998897,53046.953461439996 2025-10-14,04:06:53.000,287,11114934,113605,0,1760414812,13860.389231770001,-20.658956159997615,53046.91852584 2025-10-14,04:06:54.000,287,11115025,113485,0,1760414813,13860.389231770001,-20.666005289996974,53046.91153872001 2025-10-14,04:06:55.000,287,11115024,113725,0,1760414814,13860.362286529991,-20.701250940001046,53046.93250008001 2025-10-14,04:06:56.000,287,11114991,113885,0,1760414815,13860.395968079996,-20.694201810001687,53046.89756448 2025-10-14,04:06:57.000,287,11114966,113765,0,1760414816,13860.382495459991,-20.63075964000018,53046.81371904001 2025-10-14,04:06:58.000,287,11114935,113685,0,1760414817,13860.362286529991,-20.6096122500021,53046.869616 2025-10-14,04:06:59.000,287,11115003,113525,0,1760414818,13860.315132359996,-20.588464859996748,53046.88359024001 2025-10-14,04:07:00.000,287,11115039,113765,0,1760414819,13860.294923429996,-20.56026833999931,53046.890577360005 2025-10-14,04:07:01.000,287,11115032,113885,0,1760414820,13860.321868669991,-20.496826169997803,53046.91852584 2025-10-14,04:07:02.000,287,11115010,113325,0,1760414821,13860.294923429996,-20.426334869996936,53046.86262888001 2025-10-14,04:07:03.000,287,11114904,113725,0,1760414822,13860.28818712,-20.412236609998217,53046.91153872001 2025-10-14,04:07:04.000,287,11115014,113805,0,1760414823,13860.254505569996,-20.320597919999273,53046.91852584 2025-10-14,04:07:05.000,287,11115041,113765,0,1760414824,13860.24103294999,-20.299450530001195,53046.939487200005 2025-10-14,04:07:06.000,287,11115029,113765,0,1760414825,13860.254505569996,-20.264204879997123,53046.939487200005 2025-10-14,04:07:07.000,287,11115008,113765,0,1760414826,13860.24776926,-20.144369670000742,53046.9045516 2025-10-14,04:07:08.000,287,11114986,113765,0,1760414827,13860.18714247,-20.073878369999875,53046.92551296 2025-10-14,04:07:09.000,287,11115021,113645,0,1760414828,13860.18040615999,-19.968141420002212,53046.88359024001 2025-10-14,04:07:10.000,287,11115027,113605,0,1760414829,13860.07936150999,-19.890600990001985,53047.009358400006 2025-10-14,04:07:11.000,287,11114988,113725,0,1760414830,13860.01873471999,-19.841257079999195,53046.93250008001 2025-10-14,04:07:12.000,287,11114967,113925,0,1760414831,13859.93789899999,-19.777814909997687,53046.9744228 2025-10-14,04:07:13.000,287,11114928,113925,0,1760414832,13859.863799589999,-19.70027447999746,53046.939487200005 2025-10-14,04:07:14.000,287,11114988,113445,0,1760414833,13859.83685434999,-19.665028830000665,53046.92551296 2025-10-14,04:07:15.000,287,11115039,113765,0,1760414834,13859.776227559989,-19.58748840000044,53046.953461439996 2025-10-14,04:07:16.000,287,11114960,113765,0,1760414835,13859.729073389994,-19.53814448999765,53047.00237128001 2025-10-14,04:07:17.000,287,11114937,113685,0,1760414836,13859.668446599993,-19.488800580002135,53046.96044856001 2025-10-14,04:07:18.000,287,11115000,113725,0,1760414837,13859.594347189988,-19.439456669999345,53046.9744228 2025-10-14,04:07:19.000,287,11114965,113845,0,1760414838,13859.567401949993,-19.453554929998063,53046.96044856001 2025-10-14,04:07:20.000,287,11115027,113645,0,1760414839,13859.506775159993,-19.390112759996555,53046.91153872001 2025-10-14,04:07:21.000,287,11115039,113605,0,1760414840,13859.439412059997,-19.368965369998477,53046.88359024001 2025-10-14,04:07:22.000,287,11114976,113845,0,1760414841,13859.351840030002,-19.34076885000104,53046.939487200005 2025-10-14,04:07:23.000,287,11114922,113725,0,1760414842,13859.284476929992,-19.3478179800004,53046.89756448 2025-10-14,04:07:24.000,287,11114958,113645,0,1760414843,13859.217113829996,-19.256179290001455,53046.939487200005 2025-10-14,04:07:25.000,287,11114960,113605,0,1760414844,13859.149750730001,-19.192737119999947,53046.869616 2025-10-14,04:07:26.000,287,11114959,113805,0,1760414845,13859.055442389996,-19.164540599995235,53046.85564176 2025-10-14,04:07:27.000,287,11114967,113605,0,1760414846,13858.94766143,-19.11519668999972,53046.88359024001 2025-10-14,04:07:28.000,287,11115010,113725,0,1760414847,13858.81967153999,-19.023558000000776,53046.81371904001 2025-10-14,04:07:29.000,287,11115007,113485,0,1760414848,13858.73883581999,-18.995361479996063,53046.80673192 2025-10-14,04:07:30.000,287,11114988,113405,0,1760414849,13858.610845929994,-18.89667365999776,53046.79275768001 2025-10-14,04:07:31.000,287,11114995,113885,0,1760414850,13858.536746519989,-18.819133229997533,53046.75782208 2025-10-14,04:07:32.000,287,11114938,114085,0,1760414851,13858.442438179998,-18.727494539998588,53046.771796320005 2025-10-14,04:07:33.000,287,11114941,113645,0,1760414852,13858.348129839993,-18.621757590000925,53046.73686072 2025-10-14,04:07:34.000,287,11115045,113805,0,1760414853,13858.294239360002,-18.551266290000058,53046.7298736 2025-10-14,04:07:35.000,287,11115016,113725,0,1760414854,13858.206667329992,-18.49487324999791,53046.70891224 2025-10-14,04:07:36.000,287,11115003,113765,0,1760414855,13858.199931019997,-18.44552933999512,53046.66698952001 2025-10-14,04:07:37.000,287,11115023,113525,0,1760414856,13858.112358990002,-18.42438194999704,53046.604105440005 2025-10-14,04:07:38.000,287,11114999,113765,0,1760414857,13858.098886369997,-18.36798891000217,53046.604105440005 2025-10-14,04:07:39.000,287,11115047,113605,0,1760414858,13858.031523270001,-18.389136300000246,53046.57615696001 2025-10-14,04:07:40.000,287,11115008,113645,0,1760414859,13858.038259579997,-18.410283689998323,53046.56916984 2025-10-14,04:07:41.000,287,11115016,113645,0,1760414860,13858.031523270001,-18.42438194999704,53046.52724712001 2025-10-14,04:07:42.000,287,11114960,113645,0,1760414861,13857.984369099991,-18.501922379997268,53046.49929864001 2025-10-14,04:07:43.000,287,11114972,113565,0,1760414862,13857.970896480001,-18.53716803000134,53046.52026 2025-10-14,04:07:44.000,287,11115032,113685,0,1760414863,13857.957423859996,-18.558315419999417,53046.49231152 2025-10-14,04:07:45.000,287,11115022,114164,0,1760414864,13857.984369099991,-18.642904979999003,53046.4154532 2025-10-14,04:07:46.000,287,11115006,113645,0,1760414865,13857.970896480001,-18.70634715000051,53046.36654336 2025-10-14,04:07:47.000,287,11115028,113925,0,1760414866,13857.89006076,-18.741592799997306,53046.36654336 2025-10-14,04:07:48.000,287,11115021,113405,0,1760414867,13857.80922504,-18.783887580000737,53046.317633520004 2025-10-14,04:07:49.000,287,11115013,113645,0,1760414868,13857.795752419996,-18.84028061999561,53046.24077520001 2025-10-14,04:07:50.000,287,11115043,113565,0,1760414869,13857.775543489995,-18.94601757000055,53046.282697919996 2025-10-14,04:07:51.000,287,11115011,113405,0,1760414870,13857.72838932,-19.016508870001417,53046.26173656001 2025-10-14,04:07:52.000,287,11114970,113525,0,1760414871,13857.674498839995,-19.051754519998212,53046.24776232 2025-10-14,04:07:53.000,287,11114960,113765,0,1760414872,13857.634080979995,-19.06585277999693,53046.2058396 2025-10-14,04:07:54.000,287,11114992,113845,0,1760414873,13857.56671788,-19.150442339996516,53046.17789112 2025-10-14,04:07:55.000,287,11114989,113605,0,1760414874,13857.58692681,-19.17863886000123,53046.052122960005 2025-10-14,04:07:56.000,287,11115022,113405,0,1760414875,13857.553245259995,-19.17863886000123,53046.05911008 2025-10-14,04:07:57.000,287,11115044,113805,0,1760414876,13857.48588216,-19.213884509998024,53046.08705856 2025-10-14,04:07:58.000,287,11114973,113725,0,1760414877,13857.48588216,-19.249130160002096,53046.04513584001 2025-10-14,04:07:59.000,287,11115034,113885,0,1760414878,13857.51956370999,-19.256179290001455,53046.03814872 2025-10-14,04:08:00.000,287,11115007,113845,0,1760414879,13857.50609109,-19.29142493999825,53045.96827752 2025-10-14,04:08:01.000,287,11115011,113605,0,1760414880,13857.50609109,-19.31257232999633,53045.9612904 2025-10-14,04:08:02.000,287,11115018,113565,0,1760414881,13857.48588216,-19.277326679999533,53045.91238056 2025-10-14,04:08:03.000,287,11115027,113845,0,1760414882,13857.47914584999,-19.227982769996743,53045.89840632 2025-10-14,04:08:04.000,287,11114991,113645,0,1760414883,13857.533036329995,-19.263228420000814,53045.933341920005 2025-10-14,04:08:05.000,287,11115007,113765,0,1760414884,13857.53977263999,-19.284375809998892,53045.884432080005 2025-10-14,04:08:06.000,287,11115011,113565,0,1760414885,13857.53977263999,-19.24208102999546,53045.821548 2025-10-14,04:08:07.000,287,11115026,113845,0,1760414886,13857.55998156999,-19.235031899996102,53045.86347072 2025-10-14,04:08:08.000,287,11115006,113725,0,1760414887,13857.58692681,-19.263228420000814,53045.85648360001 2025-10-14,04:08:09.000,287,11114982,113565,0,1760414888,13857.634080979995,-19.270277550000174,53045.835522240006 2025-10-14,04:08:10.000,287,11115011,113725,0,1760414889,13857.66776253,-19.277326679999533,53045.84949648 2025-10-14,04:08:11.000,287,11115054,113765,0,1760414890,13857.68123514999,-19.213884509998024,53045.80058664 2025-10-14,04:08:12.000,287,11114962,113725,0,1760414891,13857.72165300999,-19.213884509998024,53045.79359952 2025-10-14,04:08:13.000,287,11115030,113605,0,1760414892,13857.755334559995,-19.185687990000588,53045.835522240006 2025-10-14,04:08:14.000,287,11115019,113765,0,1760414893,13857.795752419996,-19.150442339996516,53045.80058664 2025-10-14,04:08:15.000,287,11115047,113405,0,1760414894,13857.80922504,-19.07290190999629,53045.814560880004 2025-10-14,04:08:16.000,287,11115032,113685,0,1760414895,13857.856379209996,-19.023558000000776,53045.835522240006 2025-10-14,04:08:17.000,287,11115047,113805,0,1760414896,13857.89006076,-18.960115829999268,53045.835522240006 2025-10-14,04:08:18.000,287,11114970,113765,0,1760414897,13857.896797069996,-18.875526269999682,53045.87744496001 2025-10-14,04:08:19.000,287,11115015,113485,0,1760414898,13857.964160169991,-18.819133229997533,53045.835522240006 2025-10-14,04:08:20.000,287,11115040,113605,0,1760414899,13857.997841719996,-18.748641929996666,53045.79359952 2025-10-14,04:08:21.000,287,11115044,113405,0,1760414900,13858.031523270001,-18.692248890001792,53045.82853512001 2025-10-14,04:08:22.000,287,11114921,113565,0,1760414901,13858.078677439997,-18.66405236999708,53045.82853512001 2025-10-14,04:08:23.000,287,11114992,113405,0,1760414902,13858.092150060002,-18.65700323999772,53045.835522240006 2025-10-14,04:08:24.000,287,11114998,113685,0,1760414903,13858.119095299997,-18.579462809997494,53045.8914192 2025-10-14,04:08:25.000,287,11115013,113645,0,1760414904,13858.179722089997,-18.5442171600007,53045.8914192 2025-10-14,04:08:26.000,287,11114997,113805,0,1760414905,13858.186458399992,-18.49487324999791,53045.92635480001 2025-10-14,04:08:27.000,287,11115020,113685,0,1760414906,13858.206667329992,-18.452578470001754,53045.95430328001 2025-10-14,04:08:28.000,287,11115014,113565,0,1760414907,13858.186458399992,-18.389136300000246,53045.90539344001 2025-10-14,04:08:29.000,287,11115050,113565,0,1760414908,13858.247085189993,-18.339792389997456,53045.92635480001 2025-10-14,04:08:30.000,287,11115034,113645,0,1760414909,13858.226876259992,-18.24815369999851,53045.91238056 2025-10-14,04:08:31.000,287,11115067,113565,0,1760414910,13858.247085189993,-18.163564139998925,53045.884432080005 2025-10-14,04:08:32.000,287,11114989,113645,0,1760414911,13858.240348879997,-18.06487632000062,53045.84250936 2025-10-14,04:08:33.000,287,11114997,113085,0,1760414912,13858.247085189993,-17.959139369995683,53045.884432080005 2025-10-14,04:08:34.000,287,11114979,113405,0,1760414913,13858.294239360002,-17.881598939995456,53045.85648360001 2025-10-14,04:08:35.000,287,11115026,113805,0,1760414914,13858.253821500002,-17.8393041599993,53045.87045784 2025-10-14,04:08:36.000,287,11115022,113565,0,1760414915,13858.314448290002,-17.78996024999651,53045.933341920005 2025-10-14,04:08:37.000,287,11114994,113725,0,1760414916,13858.368338769993,-17.712419819996285,53045.91238056 2025-10-14,04:08:38.000,287,11115025,113445,0,1760414917,13858.354866149988,-17.68422329999885,53045.87744496001 2025-10-14,04:08:39.000,287,11115060,113645,0,1760414918,13858.402020319998,-17.66307591000077,53045.87744496001 2025-10-14,04:08:40.000,287,11115014,113845,0,1760414919,13858.395284009988,444.07608648000314,53045.84949648 2025-10-14,04:08:41.000,287,11115018,113765,0,1760414920,13858.422229249998,-17.63487938999606,53045.86347072 2025-10-14,04:08:42.000,287,11115003,113925,0,1760414921,13858.503064969998,-17.67012504000013,53045.85648360001 2025-10-14,04:08:43.000,287,11115016,113645,0,1760414922,13858.550219139994,-17.67012504000013,53045.8914192 2025-10-14,04:08:44.000,287,11115044,113845,0,1760414923,13858.624318549999,-17.67717416999949,53045.87045784 2025-10-14,04:08:45.000,287,11115016,113845,0,1760414924,13858.631054859994,-17.733567210001638,53045.84949648 2025-10-14,04:08:46.000,287,11115038,113725,0,1760414925,13858.7253632,-17.79700937999587,53045.79359952 2025-10-14,04:08:47.000,287,11115011,113645,0,1760414926,13858.82640785,-17.916844589999528,53045.814560880004 2025-10-14,04:08:48.000,287,11115002,113725,0,1760414927,13858.79946260999,-17.980286760001036,53045.78661240001 2025-10-14,04:08:49.000,287,11115008,113805,0,1760414928,13858.88703464,-18.100121969997417,53045.779625279996 2025-10-14,04:08:50.000,287,11115021,113405,0,1760414929,13858.893770949995,-18.163564139998925,53045.835522240006 2025-10-14,04:08:51.000,287,11115006,113325,0,1760414930,13858.954397739995,-18.26225195999723,53045.79359952 2025-10-14,04:08:52.000,287,11114933,113725,0,1760414931,13858.98134297999,-18.353890649996174,53045.77263816 2025-10-14,04:08:53.000,287,11114978,113805,0,1760414932,13859.00828822,-18.452578470001754,53045.77263816 2025-10-14,04:08:54.000,287,11115048,113605,0,1760414933,13859.015024529996,-18.558315419999417,53045.73071544 2025-10-14,04:08:55.000,287,11115061,113685,0,1760414934,13859.04196976999,-18.614708460001566,53045.70276696 2025-10-14,04:08:56.000,287,11114999,113565,0,1760414935,13859.035233459996,-18.66405236999708,53045.72372832 2025-10-14,04:08:57.000,287,11114960,113645,0,1760414936,13859.015024529996,-18.727494539998588,53045.77263816 2025-10-14,04:08:58.000,287,11115016,113605,0,1760414937,13859.00828822,-18.748641929996666,53045.70975408001 2025-10-14,04:08:59.000,287,11115037,113925,0,1760414938,13859.02849715,-18.741592799997306,53045.716741200005 2025-10-14,04:09:00.000,287,11115056,113645,0,1760414939,13858.994815599995,-18.748641929996666,53045.72372832 2025-10-14,04:09:01.000,287,11115046,113725,0,1760414940,13859.02849715,-18.72044540999923,53045.72372832 2025-10-14,04:09:02.000,287,11114980,113765,0,1760414941,13859.00828822,-18.6781506299958,53045.72372832 2025-10-14,04:09:03.000,287,11115018,113805,0,1760414942,13859.00828822,-18.65700323999772,53045.6818056 2025-10-14,04:09:04.000,287,11115012,113725,0,1760414943,13859.02849715,-18.685199759995157,53045.70276696 2025-10-14,04:09:05.000,287,11115011,113765,0,1760414944,13859.00155190999,-18.6781506299958,53045.6818056 2025-10-14,04:09:06.000,287,11115064,113645,0,1760414945,13859.00828822,-18.65700323999772,53045.667831360006 2025-10-14,04:09:07.000,287,11115036,113765,0,1760414946,13859.00828822,-18.642904979999003,53045.6818056 2025-10-14,04:09:08.000,287,11115017,113765,0,1760414947,13859.04870608,-18.66405236999708,53045.69577984 2025-10-14,04:09:09.000,287,11114964,113725,0,1760414948,13859.02849715,-18.6781506299958,53045.667831360006 2025-10-14,04:09:10.000,287,11115048,113645,0,1760414949,13859.075651319996,-18.727494539998588,53045.62590864 2025-10-14,04:09:11.000,287,11115046,113645,0,1760414950,13859.035233459996,-18.76978932000202,53045.597960160005 2025-10-14,04:09:12.000,287,11115014,113845,0,1760414951,13858.98807929,-18.84028061999561,53045.611934399996 2025-10-14,04:09:13.000,287,11115022,113645,0,1760414952,13858.954397739995,-18.88257539999904,53045.57001168001 2025-10-14,04:09:14.000,287,11115031,113805,0,1760414953,13858.98807929,-18.90372278999712,53045.60494728 2025-10-14,04:09:15.000,287,11115023,113445,0,1760414954,13858.954397739995,-18.974214089997986,53045.53507608 2025-10-14,04:09:16.000,287,11114979,113725,0,1760414955,13858.92071618999,-19.023558000000776,53045.66084424001 2025-10-14,04:09:17.000,287,11114946,113765,0,1760414956,13858.90724357,-19.037656259999494,53045.70975408001 2025-10-14,04:09:18.000,287,11114918,113765,0,1760414957,13858.86682571,-19.07290190999629,53045.65385712 2025-10-14,04:09:19.000,287,11115005,113725,0,1760414958,13858.88029832999,-19.087000170002284,53045.65385712 2025-10-14,04:09:20.000,287,11115020,113485,0,1760414959,13858.83988046999,-19.143393209997157,53045.667831360006 2025-10-14,04:09:21.000,287,11115006,113765,0,1760414960,13858.78598999,-19.17158973000187,53045.63988288001 2025-10-14,04:09:22.000,287,11114925,113685,0,1760414961,13858.7253632,-19.143393209997157,53045.667831360006 2025-10-14,04:09:23.000,287,11115017,113565,0,1760414962,13858.63779116999,-19.101098430001002,53045.667831360006 2025-10-14,04:09:24.000,287,11115011,113685,0,1760414963,13858.496328659989,-19.037656259999494,53045.62590864 2025-10-14,04:09:25.000,287,11114922,113725,0,1760414964,13858.375075079988,-18.924870179995196,53045.611934399996 2025-10-14,04:09:26.000,287,11114967,113885,0,1760414965,13858.287503049993,-18.83323148999625,53045.646870000004 2025-10-14,04:09:27.000,287,11114946,113605,0,1760414966,13858.233612570002,-18.741592799997306,53045.62590864 2025-10-14,04:09:28.000,287,11114989,113685,0,1760414967,13858.092150060002,-18.523069769995345,53045.65385712 2025-10-14,04:09:29.000,287,11114963,114085,0,1760414968,13857.984369099991,-18.346841519996815,53045.58398592 2025-10-14,04:09:30.000,287,11115004,113885,0,1760414969,13857.836170279996,-18.093072839998058,53045.67481848 2025-10-14,04:09:31.000,287,11115040,114005,0,1760414970,13857.72165300999,-17.80405850999523,53045.62590864 2025-10-14,04:09:32.000,287,11114959,113685,0,1760414971,13857.53977263999,-17.48684766000224,53045.611934399996 2025-10-14,04:09:33.000,287,11114984,113685,0,1760414972,13857.411782749994,-17.16258767999534,53045.59097304001 2025-10-14,04:09:34.000,287,11114986,113765,0,1760414973,13857.270320239993,-16.781934660000843,53045.597960160005 2025-10-14,04:09:35.000,287,11114998,113645,0,1760414974,13857.101912489998,-16.38718338000035,53045.58398592 2025-10-14,04:09:36.000,287,11114971,113765,0,1760414975,13857.021076769997,-15.999481229999219,53045.59097304001 2025-10-14,04:09:37.000,287,11115013,113765,0,1760414976,13856.872877950002,-15.625877339996805,53045.53507608 2025-10-14,04:09:38.000,287,11115043,113685,0,1760414977,13856.832460090001,-15.266371710000385,53045.500140480006 2025-10-14,04:09:39.000,287,11115018,113405,0,1760414978,13856.724679129991,-14.920964339995407,53045.54206320001 2025-10-14,04:09:40.000,287,11114947,113565,0,1760414979,13856.69099758,-14.631950009999855,53045.479179120004 2025-10-14,04:09:41.000,287,11114966,113925,0,1760414980,13856.677524959996,-14.342935679997026,53045.45821776 2025-10-14,04:09:42.000,287,11115059,113685,0,1760414981,13856.684261269991,-14.166707429998496,53045.45123064001 2025-10-14,04:09:43.000,287,11115005,113525,0,1760414982,13856.717942819996,-14.011626569998043,53045.45821776 2025-10-14,04:09:44.000,287,11114970,113605,0,1760414983,13856.731415440001,-13.927037009998458,53045.4372564 2025-10-14,04:09:45.000,287,11114938,113405,0,1760414984,13856.751624370001,-13.941135269997176,53045.40232080001 2025-10-14,04:09:46.000,287,11114921,113845,0,1760414985,13856.832460090001,-13.983430050000607,53045.38834656 2025-10-14,04:09:47.000,287,11114969,113445,0,1760414986,13856.866141639992,-14.075068739999551,53045.430269280005 2025-10-14,04:09:48.000,287,11114940,113685,0,1760414987,13856.953713670002,-14.216051340001286,53045.35341096001 2025-10-14,04:09:49.000,287,11114947,113805,0,1760414988,13857.021076769997,-14.427525239996612,53045.35341096001 2025-10-14,04:09:50.000,287,11114942,113725,0,1760414989,13857.115385110003,-14.610802620001778,53045.3673852 2025-10-14,04:09:51.000,287,11115000,113765,0,1760414990,13857.169275589993,-14.850473040001816,53045.30450112001 2025-10-14,04:09:52.000,287,11115023,113685,0,1760414991,13857.209693449993,-15.033750419999706,53045.34642384 2025-10-14,04:09:53.000,287,11115028,113645,0,1760414992,13857.277056549989,-15.195880409999518,53045.30450112001 2025-10-14,04:09:54.000,287,11114990,113645,0,1760414993,13857.330947029994,-15.379157789997407,53045.297514 2025-10-14,04:09:55.000,287,11114940,113765,0,1760414994,13857.39831012999,-15.477845609995711,53045.28353976001 2025-10-14,04:09:56.000,287,11114988,113605,0,1760414995,13857.41851905999,446.19082548000006,53045.29052688 2025-10-14,04:09:57.000,287,11114932,113765,0,1760414996,13857.41851905999,-15.548336909996578,53045.36039808 2025-10-14,04:09:58.000,287,11115016,113685,0,1760414997,13857.452200609994,-15.506042130000424,53045.33943672 2025-10-14,04:09:59.000,287,11114935,113445,0,1760414998,13857.405046439999,-15.456698219997634,53045.32546248001 2025-10-14,04:10:00.000,287,11115057,113765,0,1760414999,13857.371364889994,-15.428501700000197,53045.28353976001 2025-10-14,04:10:01.000,287,11114958,113445,0,1760415000,13857.378101199989,-15.35096126999997,53045.37437232001 2025-10-14,04:10:02.000,287,11114975,113685,0,1760415001,13857.431991679994,-15.30866648999654,53045.37437232001 2025-10-14,04:10:03.000,287,11115005,113685,0,1760415002,13857.45893691999,-15.252273450001667,53045.35341096001 2025-10-14,04:10:04.000,287,11114958,113605,0,1760415003,13857.53977263999,-15.209978669998236,53045.38834656 2025-10-14,04:10:05.000,287,11114959,113445,0,1760415004,13857.64081728999,-15.195880409999518,53045.40930792 2025-10-14,04:10:06.000,287,11114976,113605,0,1760415005,13857.674498839995,-15.188831280000159,53045.40930792 2025-10-14,04:10:07.000,287,11115008,113765,0,1760415006,13857.72165300999,-15.188831280000159,53045.41629504 2025-10-14,04:10:08.000,287,11115002,113685,0,1760415007,13857.80248872999,-15.209978669998236,53045.40930792 2025-10-14,04:10:09.000,287,11114944,113605,0,1760415008,13857.923742309991,-15.294568229997822,53045.4372564 2025-10-14,04:10:10.000,287,11115020,113645,0,1760415009,13857.957423859996,-15.322764749995258,53045.430269280005 2025-10-14,04:10:11.000,287,11115006,113605,0,1760415010,13858.031523270001,-15.393256049996126,53045.45123064001 2025-10-14,04:10:12.000,287,11114981,113685,0,1760415011,13858.139304229997,-15.498993000001065,53045.51411472 2025-10-14,04:10:13.000,287,11114943,113645,0,1760415012,13858.226876259992,-15.548336909996578,53045.500140480006 2025-10-14,04:10:14.000,287,11114988,113765,0,1760415013,13858.280766739997,-15.59063169000001,53045.549050320005 2025-10-14,04:10:15.000,287,11115030,113445,0,1760415014,13858.334657220003,-15.604729949998728,53045.54206320001 2025-10-14,04:10:16.000,287,11115039,113765,0,1760415015,13858.375075079988,-15.611779079998087,53045.54206320001 2025-10-14,04:10:17.000,287,11114954,113765,0,1760415016,13858.442438179998,-15.661122990000877,53045.56302456 2025-10-14,04:10:18.000,287,11115021,113445,0,1760415017,13858.476119729989,-15.668172120000236,53045.61892152001 2025-10-14,04:10:19.000,287,11114968,113645,0,1760415018,13858.530010209994,-15.71046689999639,53045.61892152001 2025-10-14,04:10:20.000,287,11114941,113685,0,1760415019,13858.556955449989,-15.75981080999918,53045.63988288001 2025-10-14,04:10:21.000,287,11114994,113765,0,1760415020,13858.63779116999,-15.745712550000462,53045.6818056 2025-10-14,04:10:22.000,287,11114961,113645,0,1760415021,13858.65800009999,-15.752761679999821,53045.667831360006 2025-10-14,04:10:23.000,287,11115039,113765,0,1760415022,13858.651263789994,-15.81620385000133,53045.70276696 2025-10-14,04:10:24.000,287,11115029,113765,0,1760415023,13858.68494534,-15.858498629997484,53045.72372832 2025-10-14,04:10:25.000,287,11114959,113765,0,1760415024,13858.711890579994,-15.858498629997484,53045.716741200005 2025-10-14,04:10:26.000,287,11114985,113605,0,1760415025,13858.68494534,-15.907842540000274,53045.73071544 2025-10-14,04:10:27.000,287,11115011,113565,0,1760415026,13858.73883581999,-15.964235579995147,53045.70276696 2025-10-14,04:10:28.000,287,11114935,113485,0,1760415027,13858.711890579994,-16.04882514000201,53045.7516768 2025-10-14,04:10:29.000,287,11114997,113805,0,1760415028,13858.77925367999,-16.147512960000313,53045.7516768 2025-10-14,04:10:30.000,287,11114996,113645,0,1760415029,13858.73883581999,-16.18275860999711,53045.73770256001 2025-10-14,04:10:31.000,287,11115011,113525,0,1760415030,13858.79946260999,-16.274397299996053,53045.765651040005 2025-10-14,04:10:32.000,287,11115039,113685,0,1760415031,13858.77925367999,-16.323741209998843,53045.80058664 2025-10-14,04:10:33.000,287,11115062,113525,0,1760415032,13858.772517369995,-16.35898685999564,53045.84250936 2025-10-14,04:10:34.000,287,11115006,113605,0,1760415033,13858.76578106,-16.35193772999628,53045.79359952 2025-10-14,04:10:35.000,287,11114970,113725,0,1760415034,13858.732099509994,-16.380134250000992,53045.84949648 2025-10-14,04:10:36.000,287,11115009,113845,0,1760415035,13858.70515427,-16.39423250999971,53045.835522240006 2025-10-14,04:10:37.000,287,11114974,113525,0,1760415036,13858.69841795999,-16.422429029997147,53045.884432080005 2025-10-14,04:10:38.000,287,11114997,113765,0,1760415037,13858.68494534,-16.39423250999971,53045.947316159996 2025-10-14,04:10:39.000,287,11115035,113685,0,1760415038,13858.671472719994,-16.34488859999692,53045.94032904 2025-10-14,04:10:40.000,287,11114954,113725,0,1760415039,13858.597373309989,-16.366035990002274,53045.98923888 2025-10-14,04:10:41.000,287,11115007,113765,0,1760415040,13858.583900689999,-16.330790339998202,53046.003213120006 2025-10-14,04:10:42.000,287,11114995,113565,0,1760415041,13858.523273899998,-16.239151649999258,53046.02417448001 2025-10-14,04:10:43.000,287,11115018,113245,0,1760415042,13858.455910799988,-16.189807739996468,53046.01718736 2025-10-14,04:10:44.000,287,11114929,113685,0,1760415043,13858.395284009988,-16.140463830000954,53046.05911008 2025-10-14,04:10:45.000,287,11115000,113645,0,1760415044,13858.287503049993,-16.077021659999446,53046.08705856 2025-10-14,04:10:46.000,287,11115048,113765,0,1760415045,13858.186458399992,-16.034726879996015,53046.12199416001 2025-10-14,04:10:47.000,287,11115009,113605,0,1760415046,13858.044995889992,-15.9853829700005,53046.19186536001 2025-10-14,04:10:48.000,287,11115012,113685,0,1760415047,13857.930478620001,-15.94308818999707,53046.219813840005 2025-10-14,04:10:49.000,287,11114977,113845,0,1760415048,13857.82269765999,-15.858498629997484,53046.19885248 2025-10-14,04:10:50.000,287,11115003,113405,0,1760415049,13857.66102621999,-15.780958199997258,53046.170904000006 2025-10-14,04:10:51.000,287,11115044,113885,0,1760415050,13857.53977263999,-15.71046689999639,53046.2058396 2025-10-14,04:10:52.000,287,11114923,113565,0,1760415051,13857.391573819994,-15.618828209997446,53046.14295552001 2025-10-14,04:10:53.000,287,11115022,113645,0,1760415052,13857.297265479989,-15.53423864999786,53046.26173656001 2025-10-14,04:10:54.000,287,11115027,113765,0,1760415053,13857.189484519993,-15.379157789997407,53046.19885248 2025-10-14,04:10:55.000,287,11114998,113605,0,1760415054,13857.101912489998,-15.259322580001026,53046.19885248 2025-10-14,04:10:56.000,287,11114969,113605,0,1760415055,13856.973922600002,-15.08309432999522,53046.19186536001 2025-10-14,04:10:57.000,287,11114969,113565,0,1760415056,13856.906559499992,-14.928013470002043,53046.19186536001 2025-10-14,04:10:58.000,287,11114938,113765,0,1760415057,13856.765096989991,-14.794079999999667,53046.15692976 2025-10-14,04:10:59.000,287,11115003,113645,0,1760415058,13856.684261269991,-14.67424478999601,53046.10801992 2025-10-14,04:11:00.000,287,11115016,113565,0,1760415059,13856.576480309996,-14.526213060002192,53046.115007039996 2025-10-14,04:11:01.000,287,11115030,113725,0,1760415060,13856.495644589995,-14.328837419998308,53046.07308432001 2025-10-14,04:11:02.000,287,11115041,113765,0,1760415061,13856.40807256,-14.194903949995933,53046.07308432001 2025-10-14,04:11:03.000,287,11114981,113765,0,1760415062,13856.313764219994,-14.03982308999548,53046.07308432001 2025-10-14,04:11:04.000,287,11114979,113725,0,1760415063,13856.273346359994,-13.877693099995668,53046.03814872 2025-10-14,04:11:05.000,287,11114940,113845,0,1760415064,13856.21945587999,-13.715563109995855,53045.99622600001 2025-10-14,04:11:06.000,287,11114982,113765,0,1760415065,13856.158829089989,-13.539334859997325,53046.003213120006 2025-10-14,04:11:07.000,287,11114948,113725,0,1760415066,13856.104938609998,-13.412450520001585,53045.91238056 2025-10-14,04:11:08.000,287,11114962,113405,0,1760415067,13856.111674919994,-13.27146791999985,53045.92635480001 2025-10-14,04:11:09.000,287,11114955,113645,0,1760415068,13856.118411229989,-13.179829230000905,53045.933341920005 2025-10-14,04:11:10.000,287,11114960,113685,0,1760415069,13856.165565399999,-13.102288800000679,53045.91238056 2025-10-14,04:11:11.000,287,11114958,113685,0,1760415070,13856.145356469999,-12.954257069999585,53045.85648360001 2025-10-14,04:11:12.000,287,11114941,113765,0,1760415071,13856.205983259999,-12.911962289996154,53045.80058664 2025-10-14,04:11:13.000,287,11114937,113405,0,1760415072,13856.212719569994,-12.841470989995287,53045.821548 2025-10-14,04:11:14.000,287,11114956,113645,0,1760415073,13856.293555289994,-12.785077950000414,53045.75866392001 2025-10-14,04:11:15.000,287,11115034,113605,0,1760415074,13856.354182079995,-12.799176209999132,53045.73770256001 2025-10-14,04:11:16.000,287,11115026,113605,0,1760415075,13856.42154517999,-12.756881429995701,53045.78661240001 2025-10-14,04:11:17.000,287,11114964,113805,0,1760415076,13856.515853519995,-12.742783169996983,53045.7516768 2025-10-14,04:11:18.000,287,11114961,113725,0,1760415077,13856.596689239996,-12.714586649999546,53045.716741200005 2025-10-14,04:11:19.000,287,11114941,113685,0,1760415078,13856.657316029996,-12.728684909998265,53045.716741200005 2025-10-14,04:11:20.000,287,11114956,113765,0,1760415079,13856.792042230001,-12.700488390000828,53045.70276696 2025-10-14,04:11:21.000,287,11114965,113725,0,1760415080,13856.886350569992,-12.756881429995701,53045.68879272001 2025-10-14,04:11:22.000,287,11115006,113645,0,1760415081,13857.000867839997,-12.714586649999546,53045.667831360006 2025-10-14,04:11:23.000,287,11114979,113685,0,1760415082,13857.122121419998,-12.749832299996342,53045.70975408001 2025-10-14,04:11:24.000,287,11114963,113765,0,1760415083,13857.189484519993,-12.763930560002336,53045.70276696 2025-10-14,04:11:25.000,287,11115018,113565,0,1760415084,13857.317474409989,-12.841470989995287,53045.611934399996 2025-10-14,04:11:26.000,287,11115047,113685,0,1760415085,13857.431991679994,-12.890814899998077,53045.70276696 2025-10-14,04:11:27.000,287,11114985,113765,0,1760415086,13857.553245259995,-12.933109680001508,53045.74468968 2025-10-14,04:11:28.000,287,11114962,113965,0,1760415087,13857.593663119995,-12.947207940000226,53045.72372832 2025-10-14,04:11:29.000,287,11114965,113845,0,1760415088,13857.68797146,-12.98950271999638,53045.75866392001 2025-10-14,04:11:30.000,287,11114965,113685,0,1760415089,13857.74859825,-13.074092279995966,53045.73770256001 2025-10-14,04:11:31.000,287,11114970,113565,0,1760415090,13857.8496429,-13.109337930000038,53045.75866392001 2025-10-14,04:11:32.000,287,11114983,113565,0,1760415091,13857.957423859996,-13.172780100001546,53045.7516768 2025-10-14,04:11:33.000,287,11115024,113725,0,1760415092,13857.997841719996,-13.215074879997701,53045.779625279996 2025-10-14,04:11:34.000,287,11115036,113525,0,1760415093,13858.112358990002,-13.250320530001773,53045.80757376001 2025-10-14,04:11:35.000,287,11114984,113805,0,1760415094,13858.186458399992,-13.27851704999921,53045.78661240001 2025-10-14,04:11:36.000,287,11115018,113565,0,1760415095,13858.314448290002,-13.327860960001999,53045.79359952 2025-10-14,04:11:37.000,287,11115052,113725,0,1760415096,13858.395284009988,-13.341959220000717,53045.814560880004 2025-10-14,04:11:38.000,287,11115012,113725,0,1760415097,13858.503064969998,-13.363106609998795,53045.82853512001 2025-10-14,04:11:39.000,287,11115060,113365,0,1760415098,13858.583900689999,-13.391303129996231,53045.835522240006 2025-10-14,04:11:40.000,287,11115051,113765,0,1760415099,13858.671472719994,-13.419499650000944,53045.86347072 2025-10-14,04:11:41.000,287,11115016,113645,0,1760415100,13858.772517369995,-13.39835225999559,53045.8914192 2025-10-14,04:11:42.000,287,11115019,113725,0,1760415101,13858.88029832999,-13.49704008000117,53045.91936768 2025-10-14,04:11:43.000,287,11114948,113725,0,1760415102,13859.035233459996,-13.525236599998607,53045.92635480001 2025-10-14,04:11:44.000,287,11115010,113685,0,1760415103,13859.095860249996,-13.532285729997966,53045.96827752 2025-10-14,04:11:45.000,287,11115054,113725,0,1760415104,13859.210377520001,-13.62392441999691,53045.98923888 2025-10-14,04:11:46.000,287,11115020,113445,0,1760415105,13859.338367409997,-13.666219200000342,53045.96827752 2025-10-14,04:11:47.000,287,11114990,113725,0,1760415106,13859.412466820002,-13.701464849997137,53046.01020024 2025-10-14,04:11:48.000,287,11114944,113925,0,1760415107,13859.526984089993,-13.764907019998645,53045.982251760004 2025-10-14,04:11:49.000,287,11115015,113445,0,1760415108,13859.614556119988,-13.800152669995441,53045.98923888 2025-10-14,04:11:50.000,287,11115013,113325,0,1760415109,13859.695391839989,-13.91293874999974,53046.01020024 2025-10-14,04:11:51.000,287,11115043,113645,0,1760415110,13859.782963869999,-13.990479179999966,53046.01020024 2025-10-14,04:11:52.000,287,11115005,113685,0,1760415111,13859.87727220999,-14.117363519995706,53046.0311616 2025-10-14,04:11:53.000,287,11115030,113725,0,1760415112,13860.02547103,-14.194903949995933,53046.04513584001 2025-10-14,04:11:54.000,287,11114965,113605,0,1760415113,13860.113043059995,-14.279493509995518,53046.12898128 2025-10-14,04:11:55.000,287,11114953,113845,0,1760415114,13860.16019722999,-14.349984809996386,53046.115007039996 2025-10-14,04:11:56.000,287,11114960,113565,0,1760415115,13860.22082401999,-14.448672630001965,53046.05911008 2025-10-14,04:11:57.000,287,11115060,113405,0,1760415116,13860.30839605,-14.505065669996839,53046.07308432001 2025-10-14,04:11:58.000,287,11114927,113805,0,1760415117,13860.355550219996,-14.589655229996424,53046.1359684 2025-10-14,04:11:59.000,287,11114918,113565,0,1760415118,13860.355550219996,447.07901585999934,53046.115007039996 2025-10-14,04:12:00.000,287,11115006,113645,0,1760415119,13860.395968079996,-14.744736089996877,53046.10801992 2025-10-14,04:12:01.000,287,11115033,114045,0,1760415120,13860.443122249992,-14.829325649996463,53046.19186536001 2025-10-14,04:12:02.000,287,11115010,113525,0,1760415121,13860.429649630001,-14.885718689998612,53046.19186536001 2025-10-14,04:12:03.000,287,11114990,113685,0,1760415122,13860.476803799997,-14.94916086000012,53046.18487824 2025-10-14,04:12:04.000,287,11115014,113765,0,1760415123,13860.517221659997,-14.984406509996916,53046.18487824 2025-10-14,04:12:05.000,287,11114990,113925,0,1760415124,13860.517221659997,-15.090143460001855,53046.22680096 2025-10-14,04:12:06.000,287,11115039,113805,0,1760415125,13860.503749039992,-15.153585629996087,53046.25474944 2025-10-14,04:12:07.000,287,11114944,113685,0,1760415126,13860.463331179992,-15.224076929996954,53046.26173656001 2025-10-14,04:12:08.000,287,11114934,113525,0,1760415127,13860.483540109992,-15.30161735999718,53046.2757108 2025-10-14,04:12:09.000,287,11114941,114005,0,1760415128,13860.449858560001,-15.35096126999997,53046.2757108 2025-10-14,04:12:10.000,287,11115006,113605,0,1760415129,13860.429649630001,-15.414403440001479,53046.26173656001 2025-10-14,04:12:11.000,287,11114963,113605,0,1760415130,13860.395968079996,-15.491943870001705,53046.30365928 2025-10-14,04:12:12.000,287,11115015,113605,0,1760415131,13860.26797819,-15.527189519998501,53046.24077520001 2025-10-14,04:12:13.000,287,11114925,113485,0,1760415132,13860.214087709996,-15.625877339996805,53046.317633520004 2025-10-14,04:12:14.000,287,11114930,113725,0,1760415133,13860.092834129995,-15.647024730002158,53046.282697919996 2025-10-14,04:12:15.000,287,11115013,113805,0,1760415134,13859.991789479995,-15.682270379998954,53046.28968504001 2025-10-14,04:12:16.000,287,11114942,113725,0,1760415135,13859.850326969994,-15.76685993999854,53046.24077520001 2025-10-14,04:12:17.000,287,11114922,113525,0,1760415136,13859.722337079998,-15.80915472000197,53046.25474944 2025-10-14,04:12:18.000,287,11114967,113485,0,1760415137,13859.661710289998,-15.858498629997484,53046.31064640001 2025-10-14,04:12:19.000,287,11114955,113685,0,1760415138,13859.513511470002,-15.893744280001556,53046.317633520004 2025-10-14,04:12:20.000,287,11114959,113725,0,1760415139,13859.365312649992,-15.95013731999643,53046.2757108 2025-10-14,04:12:21.000,287,11114921,113685,0,1760415140,13859.203641209991,-15.928989929998352,53046.268723680005 2025-10-14,04:12:22.000,287,11115016,113725,0,1760415141,13859.075651319996,-15.95013731999643,53046.268723680005 2025-10-14,04:12:23.000,287,11114942,113925,0,1760415142,13858.98134297999,-15.94308818999707,53046.21282672001 2025-10-14,04:12:24.000,287,11114937,113765,0,1760415143,13858.82640785,-16.013579489997937,53046.2058396 2025-10-14,04:12:25.000,287,11114934,113245,0,1760415144,13858.73883581999,-16.013579489997937,53046.17789112 2025-10-14,04:12:26.000,287,11114958,113485,0,1760415145,13858.556955449989,-15.964235579995147,53046.16391688001 2025-10-14,04:12:27.000,287,11114998,113925,0,1760415146,13858.449174489993,-15.971284710001783,53046.2058396 2025-10-14,04:12:28.000,287,11115027,113485,0,1760415147,13858.348129839993,-15.971284710001783,53046.17789112 2025-10-14,04:12:29.000,287,11114998,113725,0,1760415148,13858.220139949997,-15.93603905999771,53046.08705856 2025-10-14,04:12:30.000,287,11114998,113605,0,1760415149,13858.119095299997,-15.865547759996844,53046.10801992 2025-10-14,04:12:31.000,287,11114992,113485,0,1760415150,13858.044995889992,-15.844400369998766,53046.115007039996 2025-10-14,04:12:32.000,287,11115020,113925,0,1760415151,13857.970896480001,-15.76685993999854,53046.10801992 2025-10-14,04:12:33.000,287,11114960,113965,0,1760415152,13857.89006076,-15.71046689999639,53046.03814872 2025-10-14,04:12:34.000,287,11115007,113565,0,1760415153,13857.76880718,-15.639975599995523,53046.0311616 2025-10-14,04:12:35.000,287,11114973,113805,0,1760415154,13857.66102621999,-15.569484300001932,53046.03814872 2025-10-14,04:12:36.000,287,11115007,113845,0,1760415155,13857.553245259995,-15.491943870001705,53046.05911008 2025-10-14,04:12:37.000,287,11115012,113685,0,1760415156,13857.47914584999,-15.428501700000197,53046.003213120006 2025-10-14,04:12:38.000,287,11115022,113645,0,1760415157,13857.378101199989,-15.329813880001893,53046.04513584001 2025-10-14,04:12:39.000,287,11115008,113605,0,1760415158,13857.256847619989,-15.188831280000159,53045.99622600001 2025-10-14,04:12:40.000,287,11114965,113645,0,1760415159,13857.176011899988,-15.090143460001855,53045.933341920005 2025-10-14,04:12:41.000,287,11114996,113725,0,1760415160,13857.074967250002,-14.963259119998838,53045.933341920005 2025-10-14,04:12:42.000,287,11114942,113885,0,1760415161,13856.953713670002,-14.808178259998385,53045.90539344001 2025-10-14,04:12:43.000,287,11115007,113485,0,1760415162,13856.866141639992,-14.617851750001137,53045.97526464001 2025-10-14,04:12:44.000,287,11114926,113405,0,1760415163,13856.765096989991,-14.455721760001325,53045.933341920005 2025-10-14,04:12:45.000,287,11115037,113565,0,1760415164,13856.69099758,-14.335886549997667,53045.884432080005 2025-10-14,04:12:46.000,287,11115019,113565,0,1760415165,13856.643843409991,-14.223100470000645,53045.89840632 2025-10-14,04:12:47.000,287,11114976,113565,0,1760415166,13856.50238089999,-14.060970480000833,53045.933341920005 2025-10-14,04:12:48.000,287,11115007,113765,0,1760415167,13856.455226729995,447.8403219000029,53045.87045784 2025-10-14,04:12:49.000,287,11114974,113565,0,1760415168,13856.38112731999,-13.72966137000185,53045.814560880004 2025-10-14,04:12:50.000,287,11114967,113765,0,1760415169,13856.30702791,-13.581629640000756,53045.80757376001 2025-10-14,04:12:51.000,287,11114975,113805,0,1760415170,13856.212719569994,-13.49704008000117,53045.80757376001 2025-10-14,04:12:52.000,287,11115033,114125,0,1760415171,13856.098202299989,-13.313762699996005,53045.79359952 2025-10-14,04:12:53.000,287,11115032,113485,0,1760415172,13856.044311819998,-13.208025749998342,53045.79359952 2025-10-14,04:12:54.000,287,11114970,113565,0,1760415173,13855.936530859988,-13.081141409995325,53045.80058664 2025-10-14,04:12:55.000,287,11114967,113565,0,1760415174,13855.902849309998,-12.954257069999585,53045.79359952 2025-10-14,04:12:56.000,287,11115005,113725,0,1760415175,13855.781595729997,-12.883765769998718,53045.73071544 2025-10-14,04:12:57.000,287,11114982,113525,0,1760415176,13855.747914179992,-12.763930560002336,53045.72372832 2025-10-14,04:12:58.000,287,11114970,113565,0,1760415177,13855.660342149997,-12.672291869996116,53045.69577984 2025-10-14,04:12:59.000,287,11115006,113685,0,1760415178,13855.660342149997,-12.58770230999653,53045.70975408001 2025-10-14,04:13:00.000,287,11114953,113885,0,1760415179,13855.579506429996,-12.531309270001657,53045.667831360006 2025-10-14,04:13:01.000,287,11115027,113405,0,1760415180,13855.572770120001,-12.446719710002071,53045.69577984 2025-10-14,04:13:02.000,287,11114937,113645,0,1760415181,13855.525615949991,-12.390326669999922,53045.667831360006 2025-10-14,04:13:03.000,287,11115027,113685,0,1760415182,13855.505407019991,-12.348031889996491,53045.62590864 2025-10-14,04:13:04.000,287,11115054,113925,0,1760415183,13855.505407019991,-12.305737110000337,53045.65385712 2025-10-14,04:13:05.000,287,11114970,113485,0,1760415184,13855.532352260001,-12.28458972000226,53045.65385712 2025-10-14,04:13:06.000,287,11114973,113285,0,1760415185,13855.539088569996,-12.249344069998187,53045.55603744 2025-10-14,04:13:07.000,287,11115006,113725,0,1760415186,13855.586242739992,-12.200000159995398,53045.58398592 2025-10-14,04:13:08.000,287,11115007,113725,0,1760415187,13855.646869529992,-12.18590189999668,53045.57001168001 2025-10-14,04:13:09.000,287,11115036,113925,0,1760415188,13855.720968939997,-12.192951029996038,53045.52808896 2025-10-14,04:13:10.000,287,11115045,113765,0,1760415189,13855.815277280002,-12.171803639997961,53045.52808896 2025-10-14,04:13:11.000,287,11115007,113605,0,1760415190,13855.896113000003,-12.192951029996038,53045.58398592 2025-10-14,04:13:12.000,287,11115039,113605,0,1760415191,13855.976948719988,-12.150656249999884,53045.500140480006 2025-10-14,04:13:13.000,287,11114977,113605,0,1760415192,13856.057784439989,-12.164754509998602,53045.52808896 2025-10-14,04:13:14.000,287,11114978,113685,0,1760415193,13856.185774329999,-12.18590189999668,53045.52110184001 2025-10-14,04:13:15.000,287,11115031,113565,0,1760415194,13856.246401119999,-12.263442329996906,53045.52110184001 2025-10-14,04:13:16.000,287,11114994,113605,0,1760415195,13856.40807256,-12.28458972000226,53045.5769988 2025-10-14,04:13:17.000,287,11115063,113805,0,1760415196,13856.495644589995,-12.305737110000337,53045.52808896 2025-10-14,04:13:18.000,287,11114986,113725,0,1760415197,13856.62363447999,-12.35508101999585,53045.55603744 2025-10-14,04:13:19.000,287,11114940,113685,0,1760415198,13856.751624370001,-12.45376884000143,53045.52110184001 2025-10-14,04:13:20.000,287,11115043,113845,0,1760415199,13856.852669020001,-12.503112749996944,53045.49315336001 2025-10-14,04:13:21.000,287,11115059,113525,0,1760415200,13856.980658909997,-12.552456659999734,53045.5769988 2025-10-14,04:13:22.000,287,11114943,113605,0,1760415201,13857.088439869993,-12.644095349998679,53045.49315336001 2025-10-14,04:13:23.000,287,11114967,113605,0,1760415202,13857.196220829988,-12.68639013000211,53045.52808896 2025-10-14,04:13:24.000,287,11115030,113525,0,1760415203,13857.297265479989,-12.792127079999773,53045.52808896 2025-10-14,04:13:25.000,287,11114959,113445,0,1760415204,13857.364628579999,-12.848520120001922,53045.549050320005 2025-10-14,04:13:26.000,287,11115034,113605,0,1760415205,13857.465673229999,-12.904913159996795,53045.52110184001 2025-10-14,04:13:27.000,287,11115025,113285,0,1760415206,13857.53977263999,-13.03884662999917,53045.500140480006 2025-10-14,04:13:28.000,287,11115049,113565,0,1760415207,13857.66102621999,-13.109337930000038,53045.55603744 2025-10-14,04:13:29.000,287,11114951,113645,0,1760415208,13857.755334559995,-13.193927489999624,53045.54206320001 2025-10-14,04:13:30.000,287,11115044,113645,0,1760415209,13857.795752419996,-13.26441879000049,53045.56302456 2025-10-14,04:13:31.000,287,11115090,113845,0,1760415210,13857.836170279996,-13.320811829995364,53045.55603744 2025-10-14,04:13:32.000,287,11115019,113085,0,1760415211,13857.863115519991,-13.363106609998795,53045.5769988 2025-10-14,04:13:33.000,287,11115007,113605,0,1760415212,13857.930478620001,-13.440647039999021,53045.49315336001 2025-10-14,04:13:34.000,287,11115022,113885,0,1760415213,13858.004578029992,-13.511138339999889,53045.549050320005 2025-10-14,04:13:35.000,287,11115012,113725,0,1760415214,13858.092150060002,-13.567531380002038,53045.52110184001 2025-10-14,04:13:36.000,287,11115043,113405,0,1760415215,13858.159513159997,-13.62392441999691,53045.479179120004 2025-10-14,04:13:37.000,287,11114974,113765,0,1760415216,13858.199931019997,-13.645071810002264,53045.5769988 2025-10-14,04:13:38.000,287,11114997,113605,0,1760415217,13858.294239360002,-13.715563109995855,53045.60494728 2025-10-14,04:13:39.000,287,11115026,113725,0,1760415218,13858.287503049993,-13.743759630000568,53045.597960160005 2025-10-14,04:13:40.000,287,11114990,113485,0,1760415219,13858.361602459998,-13.793103539996082,53045.58398592 2025-10-14,04:13:41.000,287,11114967,113525,0,1760415220,13858.435701869988,-13.828349190000154,53045.597960160005 2025-10-14,04:13:42.000,287,11115075,113805,0,1760415221,13858.482856039998,-13.842447449998872,53045.611934399996 2025-10-14,04:13:43.000,287,11114992,113405,0,1760415222,13858.536746519989,-13.849496579998231,53045.597960160005 2025-10-14,04:13:44.000,287,11114938,113405,0,1760415223,13858.61758223999,-13.85654570999759,53045.67481848 2025-10-14,04:13:45.000,287,11114955,113805,0,1760415224,13858.63779116999,-13.877693099995668,53045.63289576 2025-10-14,04:13:46.000,287,11114980,113645,0,1760415225,13858.70515427,-13.90588962000038,53045.63289576 2025-10-14,04:13:47.000,287,11114972,113765,0,1760415226,13858.70515427,-13.927037009998458,53045.62590864 2025-10-14,04:13:48.000,287,11114956,113765,0,1760415227,13858.74557213,-13.91293874999974,53045.667831360006 2025-10-14,04:13:49.000,287,11115048,113485,0,1760415228,13858.77925367999,-13.898840490001021,53045.65385712 2025-10-14,04:13:50.000,287,11115073,113565,0,1760415229,13858.752308439995,-13.849496579998231,53045.646870000004 2025-10-14,04:13:51.000,287,11115040,113485,0,1760415230,13858.78598999,-13.86359483999695,53045.65385712 2025-10-14,04:13:52.000,287,11115033,114005,0,1760415231,13858.833144159995,-13.870643969996308,53045.70276696 2025-10-14,04:13:53.000,287,11115008,113405,0,1760415232,13858.82640785,-13.86359483999695,53045.73770256001 2025-10-14,04:13:54.000,287,11114977,113765,0,1760415233,13858.83988046999,-13.85654570999759,53045.73071544 2025-10-14,04:13:55.000,287,11114997,113685,0,1760415234,13858.88029832999,-13.927037009998458,53045.70975408001 2025-10-14,04:13:56.000,287,11114936,113765,0,1760415235,13858.92071618999,-13.990479179999966,53045.70975408001 2025-10-14,04:13:57.000,287,11115008,113805,0,1760415236,13858.934188809995,-13.976380920001247,53045.70975408001 2025-10-14,04:13:58.000,287,11114954,113725,0,1760415237,13858.954397739995,-14.03277395999612,53045.72372832 2025-10-14,04:13:59.000,287,11114972,113725,0,1760415238,13858.974606669995,-14.068019610000192,53045.6818056 2025-10-14,04:14:00.000,287,11115035,113445,0,1760415239,13858.96787036,-14.1314617800017,53045.78661240001 2025-10-14,04:14:01.000,287,11115031,113925,0,1760415240,13859.00155190999,-14.166707429998496,53045.80058664 2025-10-14,04:14:02.000,287,11114986,113685,0,1760415241,13858.94766143,-14.216051340001286,53045.779625279996 2025-10-14,04:14:03.000,287,11115042,113805,0,1760415242,13858.88703464,-14.244247859998723,53045.78661240001 2025-10-14,04:14:04.000,287,11115065,113645,0,1760415243,13858.83988046999,-14.27244437999616,53045.821548 2025-10-14,04:14:05.000,287,11114962,113605,0,1760415244,13858.78598999,-14.25834611999744,53045.835522240006 2025-10-14,04:14:06.000,287,11115016,113765,0,1760415245,13858.664736409999,-14.244247859998723,53045.86347072 2025-10-14,04:14:07.000,287,11115012,113405,0,1760415246,13858.590636999994,-14.180805689997214,53045.85648360001 2025-10-14,04:14:08.000,287,11115018,113565,0,1760415247,13858.516537589989,-14.159658299999137,53045.86347072 2025-10-14,04:14:09.000,287,11115031,113565,0,1760415248,13858.361602459998,-14.075068739999551,53045.85648360001 2025-10-14,04:14:10.000,287,11114995,113645,0,1760415249,13858.253821500002,-13.990479179999966,53045.86347072 2025-10-14,04:14:11.000,287,11115017,113565,0,1760415250,13858.132567920002,-13.85654570999759,53045.84949648 2025-10-14,04:14:12.000,287,11114956,113685,0,1760415251,13858.018050649996,-13.72966137000185,53045.85648360001 2025-10-14,04:14:13.000,287,11114951,113805,0,1760415252,13857.896797069996,-13.638022679995629,53045.87045784 2025-10-14,04:14:14.000,287,11115044,113605,0,1760415253,13857.76207086999,-13.50408921000053,53045.884432080005 2025-10-14,04:14:15.000,287,11115032,113605,0,1760415254,13857.654289909995,-13.377204869997513,53045.84949648 2025-10-14,04:14:16.000,287,11114967,113565,0,1760415255,13857.533036329995,-13.285566179998568,53045.80058664 2025-10-14,04:14:17.000,287,11115030,113605,0,1760415256,13857.425255369999,-13.179829230000905,53045.779625279996 2025-10-14,04:14:18.000,287,11115054,113685,0,1760415257,13857.344419649999,-13.08819054000196,53045.78661240001 2025-10-14,04:14:19.000,287,11114964,113805,0,1760415258,13857.223166069998,-13.04589575999853,53045.814560880004 2025-10-14,04:14:20.000,287,11114982,113405,0,1760415259,13857.169275589993,-12.982453589997021,53045.779625279996 2025-10-14,04:14:21.000,287,11115044,113725,0,1760415260,13857.095176180002,-12.968355329998303,53045.73770256001 2025-10-14,04:14:22.000,287,11114937,113605,0,1760415261,13857.014340460002,-12.975404459997662,53045.74468968 2025-10-14,04:14:23.000,287,11114980,113605,0,1760415262,13856.933504740002,-12.947207940000226,53045.66084424001 2025-10-14,04:14:24.000,287,11114952,113725,0,1760415263,13856.906559499992,-12.968355329998303,53045.66084424001 2025-10-14,04:14:25.000,287,11115025,113365,0,1760415264,13856.798778539996,-12.98950271999638,53045.646870000004 2025-10-14,04:14:26.000,287,11114974,113605,0,1760415265,13856.792042230001,-13.059994019997248,53045.63988288001 2025-10-14,04:14:27.000,287,11114962,114085,0,1760415266,13856.765096989991,-13.081141409995325,53045.59097304001 2025-10-14,04:14:28.000,287,11114942,113325,0,1760415267,13856.751624370001,-13.186878360000264,53045.61892152001 2025-10-14,04:14:29.000,287,11115015,113605,0,1760415268,13856.711206510001,-13.22917313999642,53045.61892152001 2025-10-14,04:14:30.000,287,11115023,113365,0,1760415269,13856.677524959996,-13.320811829995364,53045.62590864 2025-10-14,04:14:31.000,287,11114988,113645,0,1760415270,13856.684261269991,-13.419499650000944,53045.611934399996 2025-10-14,04:14:32.000,287,11114959,113725,0,1760415271,13856.657316029996,-13.468843559996458,53045.45821776 2025-10-14,04:14:33.000,287,11114998,113405,0,1760415272,13856.65057972,-13.50408921000053,53045.46520488 2025-10-14,04:14:34.000,287,11115023,113565,0,1760415273,13856.63037079,-13.588678770000115,53045.48616624 2025-10-14,04:14:35.000,287,11115000,113925,0,1760415274,13856.58995293,-13.638022679995629,53045.47219200001 2025-10-14,04:14:36.000,287,11114993,113605,0,1760415275,13856.596689239996,-13.715563109995855,53045.444243519996 2025-10-14,04:14:37.000,287,11115006,113965,0,1760415276,13856.56300768999,-13.750808759999927,53045.381359440005 2025-10-14,04:14:38.000,287,11114945,113725,0,1760415277,13856.569744,-13.750808759999927,53045.36039808 2025-10-14,04:14:39.000,287,11115008,113685,0,1760415278,13856.596689239996,-13.757857889999286,53045.41629504 2025-10-14,04:14:40.000,287,11115023,113485,0,1760415279,13856.54279875999,-13.764907019998645,53045.38834656 2025-10-14,04:14:41.000,287,11115009,113605,0,1760415280,13856.54953507,-13.85654570999759,53045.39533368 2025-10-14,04:14:42.000,287,11114969,113925,0,1760415281,13856.495644589995,-13.814250930001435,53045.35341096001 2025-10-14,04:14:43.000,287,11114996,113645,0,1760415282,13856.515853519995,-13.828349190000154,53045.36039808 2025-10-14,04:14:44.000,287,11115033,113725,0,1760415283,13856.455226729995,-13.891791360001662,53045.444243519996 2025-10-14,04:14:45.000,287,11115031,113405,0,1760415284,13856.48890828,-13.842447449998872,53045.36039808 2025-10-14,04:14:46.000,287,11114980,113885,0,1760415285,13856.48890828,-13.86359483999695,53045.3673852 2025-10-14,04:14:47.000,287,11115029,113645,0,1760415286,13856.42828149,-13.919987879999098,53045.37437232001 2025-10-14,04:14:48.000,287,11115042,113685,0,1760415287,13856.46196303999,-13.934086139997817,53045.3673852 2025-10-14,04:14:49.000,287,11115029,113645,0,1760415288,13856.455226729995,-13.919987879999098,53045.3673852 2025-10-14,04:14:50.000,287,11115034,113645,0,1760415289,13856.435017799995,-13.969331790001888,53045.36039808 2025-10-14,04:14:51.000,287,11114976,113805,0,1760415290,13856.46869935,-14.004577439998684,53045.33943672 2025-10-14,04:14:52.000,287,11115034,113565,0,1760415291,13856.42828149,-13.990479179999966,53045.3673852 2025-10-14,04:14:53.000,287,11114990,113565,0,1760415292,13856.40807256,-13.983430050000607,53045.381359440005 2025-10-14,04:14:54.000,287,11115030,113685,0,1760415293,13856.42828149,-13.934086139997817,53045.3673852 2025-10-14,04:14:55.000,287,11115007,113725,0,1760415294,13856.40807256,-13.941135269997176,53045.40930792 2025-10-14,04:14:56.000,287,11114952,113565,0,1760415295,13856.40133624999,-13.91293874999974,53045.444243519996 2025-10-14,04:14:57.000,287,11115039,113765,0,1760415296,13856.354182079995,-13.821300060000794,53045.32546248001 2025-10-14,04:14:58.000,287,11114937,113645,0,1760415297,13856.246401119999,-13.701464849997137,53045.31847536 2025-10-14,04:14:59.000,287,11115064,113565,0,1760415298,13856.26661005,-13.638022679995629,53045.39533368 2025-10-14,04:15:00.000,287,11115042,113885,0,1760415299,13856.226192189999,-13.546383989996684,53045.41629504 2025-10-14,04:15:01.000,287,11114978,113725,0,1760415300,13856.226192189999,-13.426548780000303,53045.39533368 2025-10-14,04:15:02.000,287,11114963,113685,0,1760415301,13856.185774329999,-13.27146791999985,53045.38834656 2025-10-14,04:15:03.000,287,11114968,113645,0,1760415302,13856.17903801999,-13.179829230000905,53045.40232080001 2025-10-14,04:15:04.000,287,11114974,113605,0,1760415303,13856.165565399999,-13.04589575999853,53045.42328216001 2025-10-14,04:15:05.000,287,11114997,113485,0,1760415304,13856.192510639994,-12.883765769998718,53045.38834656 2025-10-14,04:15:06.000,287,11115046,113605,0,1760415305,13856.131883849994,-12.756881429995701,53045.40232080001 2025-10-14,04:15:07.000,287,11114980,113405,0,1760415306,13856.152092779994,-12.622947960000602,53045.40232080001 2025-10-14,04:15:08.000,287,11115035,113605,0,1760415307,13856.111674919994,-12.524260140002298,53045.39533368 2025-10-14,04:15:09.000,287,11115024,113805,0,1760415308,13856.131883849994,-12.439670579995436,53045.38834656 2025-10-14,04:15:10.000,287,11115026,113805,0,1760415309,13856.091465989994,-12.333933629997773,53045.381359440005 2025-10-14,04:15:11.000,287,11115023,113765,0,1760415310,13856.131883849994,-12.263442329996906,53045.36039808 2025-10-14,04:15:12.000,287,11114972,113765,0,1760415311,13856.145356469999,-12.214098420001392,53045.3673852 2025-10-14,04:15:13.000,287,11114968,113525,0,1760415312,13856.158829089989,-12.200000159995398,53045.33943672 2025-10-14,04:15:14.000,287,11114972,113725,0,1760415313,13856.165565399999,-12.18590189999668,53045.35341096001 2025-10-14,04:15:15.000,287,11115033,113765,0,1760415314,13856.152092779994,-12.115410599995812,53045.34642384 2025-10-14,04:15:16.000,287,11114992,113645,0,1760415315,13856.192510639994,-12.122459729995171,53045.3673852 2025-10-14,04:15:17.000,287,11115019,113605,0,1760415316,13856.205983259999,-12.094263209997735,53045.35341096001 2025-10-14,04:15:18.000,287,11115056,113565,0,1760415317,13856.192510639994,-12.101312339997094,53045.37437232001 2025-10-14,04:15:19.000,287,11114985,113565,0,1760415318,13856.185774329999,-12.059017560000939,53045.311488240004 2025-10-14,04:15:20.000,287,11114958,113645,0,1760415319,13856.232928499994,-12.04491930000222,53045.34642384 2025-10-14,04:15:21.000,287,11115029,113805,0,1760415320,13856.17903801999,-12.030821039996226,53045.33943672 2025-10-14,04:15:22.000,287,11114991,113605,0,1760415321,13856.21945587999,-11.967378870001994,53045.36039808 2025-10-14,04:15:23.000,287,11115049,113645,0,1760415322,13856.28681898,-11.932133219997922,53045.36039808 2025-10-14,04:15:24.000,287,11114980,113685,0,1760415323,13856.30029159999,-11.889838440001768,53045.381359440005 2025-10-14,04:15:25.000,287,11114974,113565,0,1760415324,13856.28008266999,-11.840494529998978,53045.3673852 2025-10-14,04:15:26.000,287,11114972,113605,0,1760415325,13856.313764219994,-11.8193471400009,53045.35341096001 2025-10-14,04:15:27.000,287,11114983,113605,0,1760415326,13856.32050052999,-11.812298010001541,53045.39533368 2025-10-14,04:15:28.000,287,11115036,113725,0,1760415327,13856.374391009995,-11.755904969999392,53045.37437232001 2025-10-14,04:15:29.000,287,11115007,113725,0,1760415328,13856.42828149,-11.77000322999811,53045.4372564 2025-10-14,04:15:30.000,287,11115051,113765,0,1760415329,13856.475435659995,-11.748855840000033,53045.40232080001 2025-10-14,04:15:31.000,287,11115076,113765,0,1760415330,13856.475435659995,-11.755904969999392,53045.40930792 2025-10-14,04:15:32.000,287,11115048,113685,0,1760415331,13856.52932614,449.9762082899979,53045.45821776 2025-10-14,04:15:33.000,287,11114984,113485,0,1760415332,13856.58321661999,-11.748855840000033,53045.4372564 2025-10-14,04:15:34.000,287,11114962,113565,0,1760415333,13856.61016186,-11.762954099998751,53045.45821776 2025-10-14,04:15:35.000,287,11115023,113645,0,1760415334,13856.657316029996,-11.791150619996188,53045.41629504 2025-10-14,04:15:36.000,287,11115055,113725,0,1760415335,13856.778569609996,-11.82639627000026,53045.42328216001 2025-10-14,04:15:37.000,287,11115042,113685,0,1760415336,13856.805514849992,-11.812298010001541,53045.48616624 2025-10-14,04:15:38.000,287,11115025,113805,0,1760415337,13856.879614259997,-11.875740179995773,53045.45821776 2025-10-14,04:15:39.000,287,11115036,113605,0,1760415338,13856.886350569992,-11.882789309995132,53045.430269280005 2025-10-14,04:15:40.000,287,11115040,113645,0,1760415339,13856.953713670002,-11.939182349997282,53045.46520488 2025-10-14,04:15:41.000,287,11115009,113565,0,1760415340,13856.980658909997,-11.988526260000071,53045.45821776 2025-10-14,04:15:42.000,287,11115026,113445,0,1760415341,13857.034549390002,-12.030821039996226,53045.4372564 2025-10-14,04:15:43.000,287,11114927,113325,0,1760415342,13857.048022009993,-12.059017560000939,53045.444243519996 2025-10-14,04:15:44.000,287,11115001,113445,0,1760415343,13857.155802969988,-12.143607120000524,53045.48616624 2025-10-14,04:15:45.000,287,11115030,113605,0,1760415344,13857.176011899988,-12.207049290002033,53045.45123064001 2025-10-14,04:15:46.000,287,11114982,113405,0,1760415345,13857.216429759988,-12.305737110000337,53045.45123064001 2025-10-14,04:15:47.000,287,11115024,113685,0,1760415346,13857.243374999998,-12.376228410001204,53045.5071276 2025-10-14,04:15:48.000,287,11114946,113445,0,1760415347,13857.310738099994,-12.40442492999864,53045.53507608 2025-10-14,04:15:49.000,287,11115002,113725,0,1760415348,13857.364628579999,-12.496063619997585,53045.49315336001 2025-10-14,04:15:50.000,287,11115019,113765,0,1760415349,13857.39831012999,-12.559505789999093,53045.53507608 2025-10-14,04:15:51.000,287,11114993,113525,0,1760415350,13857.445464299999,-12.615898830001242,53045.42328216001 2025-10-14,04:15:52.000,287,11115005,113525,0,1760415351,13857.465673229999,-12.615898830001242,53045.42328216001 2025-10-14,04:15:53.000,287,11115001,113645,0,1760415352,13857.48588216,-12.665242739996756,53045.4372564 2025-10-14,04:15:54.000,287,11115016,113405,0,1760415353,13857.51956370999,-12.742783169996983,53045.45821776 2025-10-14,04:15:55.000,287,11115040,113565,0,1760415354,13857.58019049999,-12.82032359999721,53045.49315336001 2025-10-14,04:15:56.000,287,11114988,114045,0,1760415355,13857.593663119995,-12.855569250001281,53045.54206320001 2025-10-14,04:15:57.000,287,11115014,113685,0,1760415356,13857.62734467,-12.890814899998077,53045.52808896 2025-10-14,04:15:58.000,287,11114973,113685,0,1760415357,13857.60039942999,-12.890814899998077,53045.55603744 2025-10-14,04:15:59.000,287,11114979,113685,0,1760415358,13857.62734467,-12.947207940000226,53045.51411472 2025-10-14,04:16:00.000,287,11115078,113525,0,1760415359,13857.66102621999,-12.947207940000226,53045.5769988 2025-10-14,04:16:01.000,287,11115043,113645,0,1760415360,13857.68123514999,-12.933109680001508,53045.56302456 2025-10-14,04:16:02.000,287,11115034,113685,0,1760415361,13857.68797146,-12.98950271999638,53045.54206320001 2025-10-14,04:16:03.000,287,11114957,113485,0,1760415362,13857.68123514999,-13.010650110001734,53045.54206320001 2025-10-14,04:16:04.000,287,11115002,113405,0,1760415363,13857.68797146,-12.982453589997021,53045.56302456 2025-10-14,04:16:05.000,287,11114988,113685,0,1760415364,13857.70818039,-12.99655184999574,53045.54206320001 2025-10-14,04:16:06.000,287,11115023,113805,0,1760415365,13857.714916699995,-13.03884662999917,53045.54206320001 2025-10-14,04:16:07.000,287,11115016,113565,0,1760415366,13857.70144407999,-13.067043149996607,53045.56302456 2025-10-14,04:16:08.000,287,11114963,113645,0,1760415367,13857.68123514999,-13.102288800000679,53045.597960160005 2025-10-14,04:16:09.000,287,11115049,113405,0,1760415368,13857.735125629995,-13.130485319998115,53045.58398592 2025-10-14,04:16:10.000,287,11115077,113645,0,1760415369,13857.72165300999,-13.123436189998756,53045.52808896 2025-10-14,04:16:11.000,287,11115031,113645,0,1760415370,13857.70144407999,-13.151632709996193,53045.61892152001 2025-10-14,04:16:12.000,287,11114994,113605,0,1760415371,13857.654289909995,-13.22212400999706,53045.597960160005 2025-10-14,04:16:13.000,287,11114987,113645,0,1760415372,13857.6475536,-13.193927489999624,53045.60494728 2025-10-14,04:16:14.000,287,11115027,113725,0,1760415373,13857.62734467,-13.193927489999624,53045.611934399996 2025-10-14,04:16:15.000,287,11114980,113605,0,1760415374,13857.593663119995,-13.172780100001546,53045.646870000004 2025-10-14,04:16:16.000,287,11114975,113765,0,1760415375,13857.53977263999,-13.215074879997701,53045.65385712 2025-10-14,04:16:17.000,287,11115033,113605,0,1760415376,13857.533036329995,-13.200976619998983,53045.69577984 2025-10-14,04:16:18.000,287,11115038,113645,0,1760415377,13857.465673229999,-13.193927489999624,53045.63988288001 2025-10-14,04:16:19.000,287,11115031,113765,0,1760415378,13857.431991679994,-13.165730970002187,53045.6818056 2025-10-14,04:16:20.000,287,11115074,113365,0,1760415379,13857.364628579999,-13.200976619998983,53045.70276696 2025-10-14,04:16:21.000,287,11115062,113605,0,1760415380,13857.290529169994,-13.250320530001773,53045.66084424001 2025-10-14,04:16:22.000,287,11114935,113645,0,1760415381,13857.263583929998,-13.26441879000049,53045.646870000004 2025-10-14,04:16:23.000,287,11115014,113885,0,1760415382,13857.236638689988,-13.306713569996646,53045.68879272001 2025-10-14,04:16:24.000,287,11115018,113765,0,1760415383,13857.202957139998,-13.320811829995364,53045.67481848 2025-10-14,04:16:25.000,287,11114999,113565,0,1760415384,13857.142330349998,-13.370155739998154,53045.68879272001 2025-10-14,04:16:26.000,287,11115034,113685,0,1760415385,13857.108648799993,-13.377204869997513,53045.67481848 2025-10-14,04:16:27.000,287,11115009,113765,0,1760415386,13857.061494629997,-13.419499650000944,53045.646870000004 2025-10-14,04:16:28.000,287,11115008,113845,0,1760415387,13857.021076769997,-13.461794429997099,53045.59097304001 2025-10-14,04:16:29.000,287,11115059,113525,0,1760415388,13856.967186289992,-13.546383989996684,53045.667831360006 2025-10-14,04:16:30.000,287,11115025,113605,0,1760415389,13856.906559499992,-13.525236599998607,53045.66084424001 2025-10-14,04:16:31.000,287,11115043,113685,0,1760415390,13856.920032119997,-13.489990950001811,53045.66084424001 2025-10-14,04:16:32.000,287,11115036,113605,0,1760415391,13856.839196399997,-13.461794429997099,53045.66084424001 2025-10-14,04:16:33.000,287,11114959,113565,0,1760415392,13856.765096989991,-13.440647039999021,53045.611934399996 2025-10-14,04:16:34.000,287,11115009,113645,0,1760415393,13856.785305919992,-13.440647039999021,53045.63289576 2025-10-14,04:16:35.000,287,11114978,113565,0,1760415394,13856.677524959996,-13.370155739998154,53045.58398592 2025-10-14,04:16:36.000,287,11115035,113605,0,1760415395,13856.643843409991,-13.334910090001358,53045.57001168001 2025-10-14,04:16:37.000,287,11114948,113565,0,1760415396,13856.576480309996,-13.320811829995364,53045.57001168001 2025-10-14,04:16:38.000,287,11114971,113605,0,1760415397,13856.495644589995,-13.250320530001773,53045.597960160005 2025-10-14,04:16:39.000,287,11114997,113405,0,1760415398,13856.495644589995,-13.215074879997701,53045.62590864 2025-10-14,04:16:40.000,287,11115005,113485,0,1760415399,13856.36091838999,-13.22212400999706,53045.611934399996 2025-10-14,04:16:41.000,287,11114981,113565,0,1760415400,13856.32723684,-13.179829230000905,53045.59097304001 2025-10-14,04:16:42.000,287,11114989,113605,0,1760415401,13856.28008266999,-13.123436189998756,53045.549050320005 2025-10-14,04:16:43.000,287,11115015,113565,0,1760415402,13856.246401119999,-13.081141409995325,53045.52808896 2025-10-14,04:16:44.000,287,11115011,113685,0,1760415403,13856.17903801999,-13.03884662999917,53045.52110184001 2025-10-14,04:16:45.000,287,11115052,113765,0,1760415404,13856.158829089989,-13.024748370000452,53045.549050320005 2025-10-14,04:16:46.000,287,11114979,113765,0,1760415405,13856.138620159989,-12.940158810000867,53045.53507608 2025-10-14,04:16:47.000,287,11115040,113525,0,1760415406,13856.165565399999,-12.897864029997436,53045.54206320001 2025-10-14,04:16:48.000,287,11114958,113685,0,1760415407,13856.098202299989,-12.806225339998491,53045.48616624 2025-10-14,04:16:49.000,287,11115053,113605,0,1760415408,13856.037575509989,-12.749832299996342,53045.53507608 2025-10-14,04:16:50.000,287,11115074,113685,0,1760415409,13856.024102889998,-12.693439260001469,53045.5071276 2025-10-14,04:16:51.000,287,11115012,113325,0,1760415410,13855.963476099998,-12.651144479998038,53045.48616624 2025-10-14,04:16:52.000,287,11114997,113885,0,1760415411,13855.956739789988,-12.552456659999734,53045.48616624 2025-10-14,04:16:53.000,287,11115028,113605,0,1760415412,13855.889376689993,-12.481965359998867,53045.49315336001 2025-10-14,04:16:54.000,287,11115066,113765,0,1760415413,13855.902849309998,-12.390326669999922,53045.47219200001 2025-10-14,04:16:55.000,287,11114997,113325,0,1760415414,13855.875904070002,-12.305737110000337,53045.49315336001 2025-10-14,04:16:56.000,287,11115018,113725,0,1760415415,13855.848958829993,-12.207049290002033,53045.48616624 2025-10-14,04:16:57.000,287,11114998,113645,0,1760415416,13855.835486210002,-12.122459729995171,53045.479179120004 2025-10-14,04:16:58.000,287,11114972,113405,0,1760415417,13855.808540969992,-12.05196843000158,53045.48616624 2025-10-14,04:16:59.000,287,11115052,113805,0,1760415418,13855.747914179992,-11.967378870001994,53045.430269280005 2025-10-14,04:17:00.000,287,11115004,113885,0,1760415419,13855.768123109992,-11.889838440001768,53045.41629504 2025-10-14,04:17:01.000,287,11114998,113405,0,1760415420,13855.788332039992,-11.847543659998337,53045.45123064001 2025-10-14,04:17:02.000,287,11115018,113605,0,1760415421,13855.808540969992,-11.784101489996829,53045.42328216001 2025-10-14,04:17:03.000,287,11114994,113605,0,1760415422,13855.815277280002,-11.77705235999747,53045.38834656 2025-10-14,04:17:04.000,287,11115001,113605,0,1760415423,13855.835486210002,-11.706561059996602,53045.39533368 2025-10-14,04:17:05.000,287,11114998,113605,0,1760415424,13855.855695140002,-11.692462799997884,53045.430269280005 2025-10-14,04:17:06.000,287,11115048,113645,0,1760415425,13855.963476099998,-11.678364539999166,53045.41629504 2025-10-14,04:17:07.000,287,11115016,113645,0,1760415426,13855.976948719988,-11.629020629996376,53045.41629504 2025-10-14,04:17:08.000,287,11115020,113605,0,1760415427,13856.044311819998,-11.600824109998939,53045.3673852 2025-10-14,04:17:09.000,287,11115083,113805,0,1760415428,13856.077993369989,-11.55148019999615,53045.35341096001 2025-10-14,04:17:10.000,287,11115055,113365,0,1760415429,13856.172301709994,-11.523283679998713,53045.38834656 2025-10-14,04:17:11.000,287,11115063,113445,0,1760415430,13856.21945587999,-11.480988899995282,53045.41629504 2025-10-14,04:17:12.000,287,11115016,113765,0,1760415431,13856.253137429994,-11.452792379997845,53045.38834656 2025-10-14,04:17:13.000,287,11115024,113645,0,1760415432,13856.34070945999,-11.424595860000409,53045.46520488 2025-10-14,04:17:14.000,287,11115073,113765,0,1760415433,13856.44849042,-11.41754673000105,53045.41629504 2025-10-14,04:17:15.000,287,11114999,113405,0,1760415434,13856.536062449995,-11.396399339995696,53045.45123064001 2025-10-14,04:17:16.000,287,11115073,113645,0,1760415435,13856.58321661999,-11.396399339995696,53045.45123064001 2025-10-14,04:17:17.000,287,11115038,113645,0,1760415436,13856.69099758,-11.3611536899989,53045.49315336001 2025-10-14,04:17:18.000,287,11115025,113765,0,1760415437,13856.724679129991,-11.3611536899989,53045.52808896 2025-10-14,04:17:19.000,287,11114956,113485,0,1760415438,13856.839196399997,-11.36820281999826,53045.47219200001 2025-10-14,04:17:20.000,287,11115019,113885,0,1760415439,13856.866141639992,-11.375251949997619,53045.549050320005 2025-10-14,04:17:21.000,287,11115007,113805,0,1760415440,13856.940241049997,-11.382301079996978,53045.56302456 2025-10-14,04:17:22.000,287,11114960,113605,0,1760415441,13856.960449979997,-11.396399339995696,53045.56302456 2025-10-14,04:17:23.000,287,11115028,113765,0,1760415442,13856.987395219992,-11.431644989999768,53045.5769988 2025-10-14,04:17:24.000,287,11115016,113405,0,1760415443,13857.054758320002,-11.424595860000409,53045.54206320001 2025-10-14,04:17:25.000,287,11114987,113765,0,1760415444,13857.088439869993,-11.459841509997204,53045.57001168001 2025-10-14,04:17:26.000,287,11115010,113325,0,1760415445,13857.115385110003,-11.502136290000635,53045.54206320001 2025-10-14,04:17:27.000,287,11115028,113845,0,1760415446,13857.149066659993,-11.537381939997431,53045.59097304001 2025-10-14,04:17:28.000,287,11114977,113565,0,1760415447,13857.135594040003,-11.579676720000862,53045.55603744 2025-10-14,04:17:29.000,287,11115059,113685,0,1760415448,13857.209693449993,-11.607873239998298,53045.549050320005 2025-10-14,04:17:30.000,287,11114969,113685,0,1760415449,13857.256847619989,-11.664266280000447,53045.52808896 2025-10-14,04:17:31.000,287,11115063,113725,0,1760415450,13857.337683339989,-11.706561059996602,53045.5769988 2025-10-14,04:17:32.000,287,11114983,113765,0,1760415451,13857.351155959994,-11.72065931999532,53045.597960160005 2025-10-14,04:17:33.000,287,11115060,113405,0,1760415452,13857.344419649999,-11.755904969999392,53045.55603744 2025-10-14,04:17:34.000,287,11115066,113645,0,1760415453,13857.411782749994,-11.798199749995547,53045.549050320005 2025-10-14,04:17:35.000,287,11115021,113565,0,1760415454,13857.425255369999,-11.840494529998978,53045.55603744 2025-10-14,04:17:36.000,287,11115045,113685,0,1760415455,13857.465673229999,-11.889838440001768,53045.597960160005 2025-10-14,04:17:37.000,287,11115058,113685,0,1760415456,13857.472409539994,-11.882789309995132,53045.56302456 2025-10-14,04:17:38.000,287,11114976,113605,0,1760415457,13857.50609109,-11.953280609996,53045.53507608 2025-10-14,04:17:39.000,287,11115019,113565,0,1760415458,13857.573454189995,-11.94623147999664,53045.5769988 2025-10-14,04:17:40.000,287,11115061,113765,0,1760415459,13857.58019049999,-11.94623147999664,53045.549050320005 2025-10-14,04:17:41.000,287,11115079,113605,0,1760415460,13857.613872049995,-12.030821039996226,53045.58398592 2025-10-14,04:17:42.000,287,11114974,113405,0,1760415461,13857.654289909995,-12.04491930000222,53045.59097304001 2025-10-14,04:17:43.000,287,11115008,113445,0,1760415462,13857.70144407999,-12.080164949999016,53045.61892152001 2025-10-14,04:17:44.000,287,11114993,113765,0,1760415463,13857.74859825,-12.122459729995171,53045.62590864 2025-10-14,04:17:45.000,287,11115030,113525,0,1760415464,13857.795752419996,-12.164754509998602,53045.63289576 2025-10-14,04:17:46.000,287,11115053,113685,0,1760415465,13857.82943397,-12.22819668000011,53045.63289576 2025-10-14,04:17:47.000,287,11115009,113605,0,1760415466,13857.883324449991,-12.263442329996906,53045.69577984 2025-10-14,04:17:48.000,287,11114992,113565,0,1760415467,13857.950687550001,-12.298687980000977,53045.6818056 2025-10-14,04:17:49.000,287,11114957,113725,0,1760415468,13857.991105410001,-12.36213014999521,53045.6818056 2025-10-14,04:17:50.000,287,11114977,113725,0,1760415469,13858.044995889992,-12.397375799999281,53045.6818056 2025-10-14,04:17:51.000,287,11115017,113605,0,1760415470,13858.085413749992,-12.418523189997359,53045.646870000004 2025-10-14,04:17:52.000,287,11114959,113565,0,1760415471,13858.112358990002,-12.496063619997585,53045.646870000004 2025-10-14,04:17:53.000,287,11114972,113765,0,1760415472,13858.125831609992,-12.503112749996944,53045.73071544 2025-10-14,04:17:54.000,287,11115006,113605,0,1760415473,13858.146040539992,-12.552456659999734,53045.72372832 2025-10-14,04:17:55.000,287,11115004,113485,0,1760415474,13858.125831609992,-12.601800569995248,53045.73770256001 2025-10-14,04:17:56.000,287,11115057,113685,0,1760415475,13858.119095299997,-12.608849700001883,53045.779625279996 2025-10-14,04:17:57.000,287,11115014,113725,0,1760415476,13858.146040539992,-12.615898830001242,53045.77263816 2025-10-14,04:17:58.000,287,11115046,113685,0,1760415477,13858.132567920002,-12.63704621999932,53045.779625279996 2025-10-14,04:17:59.000,287,11114986,113605,0,1760415478,13858.132567920002,-12.644095349998679,53045.835522240006 2025-10-14,04:18:00.000,287,11114939,113485,0,1760415479,13858.139304229997,-12.644095349998679,53045.821548 2025-10-14,04:18:01.000,287,11114987,113405,0,1760415480,13858.119095299997,-12.700488390000828,53045.814560880004 2025-10-14,04:18:02.000,287,11114970,113725,0,1760415481,13858.024786959992,-12.665242739996756,53045.821548 2025-10-14,04:18:03.000,287,11115005,113925,0,1760415482,13858.031523270001,-12.608849700001883,53045.835522240006 2025-10-14,04:18:04.000,287,11115041,113765,0,1760415483,13858.004578029992,-12.644095349998679,53045.86347072 2025-10-14,04:18:05.000,287,11115018,113765,0,1760415484,13858.004578029992,-12.651144479998038,53045.884432080005 2025-10-14,04:18:06.000,287,11115033,113485,0,1760415485,13858.044995889992,-12.622947960000602,53045.90539344001 2025-10-14,04:18:07.000,287,11114985,113685,0,1760415486,13858.004578029992,-12.665242739996756,53045.85648360001 2025-10-14,04:18:08.000,287,11114983,113725,0,1760415487,13857.970896480001,-12.658193609997397,53045.85648360001 2025-10-14,04:18:09.000,287,11115033,113645,0,1760415488,13857.943951239991,-12.622947960000602,53045.835522240006 2025-10-14,04:18:10.000,287,11114993,113605,0,1760415489,13857.917005999996,-12.644095349998679,53045.884432080005 2025-10-14,04:18:11.000,287,11115034,113605,0,1760415490,13857.876588139996,-12.651144479998038,53045.90539344001 2025-10-14,04:18:12.000,287,11115037,113405,0,1760415491,13857.903533379991,-12.63704621999932,53045.89840632 2025-10-14,04:18:13.000,287,11115050,113765,0,1760415492,13857.863115519991,-12.644095349998679,53045.91238056 2025-10-14,04:18:14.000,287,11115019,113565,0,1760415493,13857.82943397,-12.63704621999932,53045.92635480001 2025-10-14,04:18:15.000,287,11115064,113685,0,1760415494,13857.78901611,-12.665242739996756,53045.84250936 2025-10-14,04:18:16.000,287,11115021,113605,0,1760415495,13857.82943397,-12.672291869996116,53045.84250936 2025-10-14,04:18:17.000,287,11115060,113725,0,1760415496,13857.78901611,-12.679340999995475,53045.86347072 2025-10-14,04:18:18.000,287,11114996,113605,0,1760415497,13857.76880718,-12.665242739996756,53045.884432080005 2025-10-14,04:18:19.000,287,11114956,113605,0,1760415498,13857.76880718,-12.721635779998905,53045.884432080005 2025-10-14,04:18:20.000,287,11114994,113525,0,1760415499,13857.78227979999,-12.735734039997624,53045.87744496001 2025-10-14,04:18:21.000,287,11114956,113605,0,1760415500,13857.80922504,-12.778028820001055,53045.91936768 2025-10-14,04:18:22.000,287,11114984,113685,0,1760415501,13857.795752419996,-12.81327446999785,53045.8914192 2025-10-14,04:18:23.000,287,11115039,113485,0,1760415502,13857.80248872999,-12.81327446999785,53045.94032904 2025-10-14,04:18:24.000,287,11114974,113685,0,1760415503,13857.78901611,-12.81327446999785,53045.89840632 2025-10-14,04:18:25.000,287,11114990,113405,0,1760415504,13857.82269765999,-12.841470989995287,53045.933341920005 2025-10-14,04:18:26.000,287,11115013,113445,0,1760415505,13857.836170279996,-12.911962289996154,53045.884432080005 2025-10-14,04:18:27.000,287,11114999,113965,0,1760415506,13857.775543489995,-12.883765769998718,53045.87744496001 2025-10-14,04:18:28.000,287,11115011,113405,0,1760415507,13857.74859825,-12.876716639999358,53045.8914192 2025-10-14,04:18:29.000,287,11115005,113605,0,1760415508,13857.775543489995,-12.904913159996795,53045.87744496001 2025-10-14,04:18:30.000,287,11115054,113445,0,1760415509,13857.76207086999,-12.904913159996795,53045.84250936 2025-10-14,04:18:31.000,287,11115018,113405,0,1760415510,13857.66102621999,-12.897864029997436,53045.84949648 2025-10-14,04:18:32.000,287,11114962,113605,0,1760415511,13857.64081728999,-12.947207940000226,53045.8914192 2025-10-14,04:18:33.000,287,11115038,113645,0,1760415512,13857.62060835999,-12.982453589997021,53045.86347072 2025-10-14,04:18:34.000,287,11115048,114085,0,1760415513,13857.55998156999,-12.982453589997021,53045.87045784 2025-10-14,04:18:35.000,287,11115044,113405,0,1760415514,13857.533036329995,448.73556141000154,53045.835522240006 2025-10-14,04:18:36.000,287,11115069,113685,0,1760415515,13857.45893691999,-12.982453589997021,53045.835522240006 2025-10-14,04:18:37.000,287,11115035,113605,0,1760415516,13857.384837509999,-12.975404459997662,53045.84250936 2025-10-14,04:18:38.000,287,11114974,113765,0,1760415517,13857.371364889994,-12.982453589997021,53045.79359952 2025-10-14,04:18:39.000,287,11115057,113565,0,1760415518,13857.317474409989,-12.975404459997662,53045.80058664 2025-10-14,04:18:40.000,287,11114994,113725,0,1760415519,13857.270320239993,-12.98950271999638,53045.765651040005 2025-10-14,04:18:41.000,287,11114983,113525,0,1760415520,13857.209693449993,-12.947207940000226,53045.73071544 2025-10-14,04:18:42.000,287,11115005,113405,0,1760415521,13857.223166069998,-12.954257069999585,53045.7516768 2025-10-14,04:18:43.000,287,11115049,113605,0,1760415522,13857.155802969988,-12.940158810000867,53045.78661240001 2025-10-14,04:18:44.000,287,11114968,113565,0,1760415523,13857.209693449993,-12.926060550002148,53045.72372832 2025-10-14,04:18:45.000,287,11115007,113725,0,1760415524,13857.196220829988,-12.933109680001508,53045.7516768 2025-10-14,04:18:46.000,287,11114992,113405,0,1760415525,13857.202957139998,-12.883765769998718,53045.73071544 2025-10-14,04:18:47.000,287,11115079,113765,0,1760415526,13857.277056549989,-12.890814899998077,53045.74468968 2025-10-14,04:18:48.000,287,11114974,113845,0,1760415527,13857.330947029994,-12.86261838000064,53045.73770256001 2025-10-14,04:18:49.000,287,11115046,113765,0,1760415528,13857.317474409989,-12.848520120001922,53045.69577984 2025-10-14,04:18:50.000,287,11114985,113485,0,1760415529,13857.425255369999,-12.86261838000064,53045.7516768 2025-10-14,04:18:51.000,287,11115064,113605,0,1760415530,13857.472409539994,-12.81327446999785,53045.765651040005 2025-10-14,04:18:52.000,287,11114983,113485,0,1760415531,13857.52630002,-12.82032359999721,53045.75866392001 2025-10-14,04:18:53.000,287,11115021,113805,0,1760415532,13857.54650895,-12.841470989995287,53045.73770256001 2025-10-14,04:18:54.000,287,11115067,114005,0,1760415533,13857.58692681,-12.86261838000064,53045.72372832 2025-10-14,04:18:55.000,287,11115044,113565,0,1760415534,13857.60713574,-12.81327446999785,53045.73071544 2025-10-14,04:18:56.000,287,11115043,113765,0,1760415535,13857.68797146,-12.841470989995287,53045.78661240001 2025-10-14,04:18:57.000,287,11115009,113845,0,1760415536,13857.714916699995,-12.841470989995287,53045.79359952 2025-10-14,04:18:58.000,287,11115012,113725,0,1760415537,13857.735125629995,-12.792127079999773,53045.80058664 2025-10-14,04:18:59.000,287,11115081,113645,0,1760415538,13857.74859825,448.98228096000094,53045.84250936 2025-10-14,04:19:00.000,287,11115047,113645,0,1760415539,13857.76207086999,-12.763930560002336,53045.884432080005 2025-10-14,04:19:01.000,287,11115092,113605,0,1760415540,13857.74859825,-12.721635779998905,53045.84949648 2025-10-14,04:19:02.000,287,11115096,113525,0,1760415541,13857.76207086999,449.02457574000437,53045.87045784 2025-10-14,04:19:03.000,287,11114988,113685,0,1760415542,13857.735125629995,-12.679340999995475,53045.89840632 2025-10-14,04:19:04.000,287,11114993,113485,0,1760415543,13857.70818039,-12.651144479998038,53045.87045784 2025-10-14,04:19:05.000,287,11114991,113405,0,1760415544,13857.66776253,-12.63704621999932,53045.87045784 2025-10-14,04:19:06.000,287,11115029,113605,0,1760415545,13857.654289909995,-12.566554919998453,53045.90539344001 2025-10-14,04:19:07.000,287,11114999,113605,0,1760415546,13857.60713574,-12.531309270001657,53045.92635480001 2025-10-14,04:19:08.000,287,11115012,113685,0,1760415547,13857.55998156999,-12.489014489998226,53045.9612904 2025-10-14,04:19:09.000,287,11115063,113725,0,1760415548,13857.54650895,-12.425572319996718,53045.91936768 2025-10-14,04:19:10.000,287,11115105,113645,0,1760415549,13857.49935477999,-12.411474059998,53045.84250936 2025-10-14,04:19:11.000,287,11115022,113325,0,1760415550,13857.465673229999,-12.36213014999521,53045.87744496001 2025-10-14,04:19:12.000,287,11114955,113525,0,1760415551,13857.391573819994,-12.291638850001618,53045.87045784 2025-10-14,04:19:13.000,287,11115013,113645,0,1760415552,13857.364628579999,-12.263442329996906,53045.91936768 2025-10-14,04:19:14.000,287,11115045,113805,0,1760415553,13857.344419649999,-12.200000159995398,53045.884432080005 2025-10-14,04:19:15.000,287,11115048,113685,0,1760415554,13857.310738099994,-12.122459729995171,53045.91238056 2025-10-14,04:19:16.000,287,11115059,114005,0,1760415555,13857.310738099994,-12.066066690000298,53045.90539344001 2025-10-14,04:19:17.000,287,11115029,113765,0,1760415556,13857.283792859998,-12.009673649998149,53045.884432080005 2025-10-14,04:19:18.000,287,11115022,113645,0,1760415557,13857.371364889994,-12.023771909996867,53045.8914192 2025-10-14,04:19:19.000,287,11115045,113485,0,1760415558,13857.357892269989,-11.960329739995359,53045.87045784 2025-10-14,04:19:20.000,287,11115042,113765,0,1760415559,13857.371364889994,-11.953280609996,53045.89840632 2025-10-14,04:19:21.000,287,11115037,113765,0,1760415560,13857.425255369999,-11.981477130000712,53045.87744496001 2025-10-14,04:19:22.000,287,11114977,113605,0,1760415561,13857.465673229999,-11.910985829999845,53045.8914192 2025-10-14,04:19:23.000,287,11115026,113525,0,1760415562,13857.48588216,-11.939182349997282,53045.92635480001 2025-10-14,04:19:24.000,287,11115067,113765,0,1760415563,13857.573454189995,-11.925084089998563,53045.92635480001 2025-10-14,04:19:25.000,287,11114988,113765,0,1760415564,13857.593663119995,-11.882789309995132,53045.91936768 2025-10-14,04:19:26.000,287,11114998,113565,0,1760415565,13857.6475536,-11.840494529998978,53045.884432080005 2025-10-14,04:19:27.000,287,11114989,113565,0,1760415566,13857.72165300999,-11.861641919997055,53045.89840632 2025-10-14,04:19:28.000,287,11115024,113485,0,1760415567,13857.775543489995,-11.854592789997696,53045.884432080005 2025-10-14,04:19:29.000,287,11114997,113605,0,1760415568,13857.80922504,-11.82639627000026,53045.8914192 2025-10-14,04:19:30.000,287,11114994,113845,0,1760415569,13857.82943397,-11.82639627000026,53045.947316159996 2025-10-14,04:19:31.000,287,11114982,113605,0,1760415570,13857.923742309991,-11.798199749995547,53045.982251760004 2025-10-14,04:19:32.000,287,11115028,113485,0,1760415571,13857.937214929996,-11.805248880002182,53046.003213120006 2025-10-14,04:19:33.000,287,11115048,113445,0,1760415572,13858.004578029992,-11.791150619996188,53045.99622600001 2025-10-14,04:19:34.000,287,11115001,113565,0,1760415573,13858.038259579997,-11.833445399999619,53045.96827752 2025-10-14,04:19:35.000,287,11114989,113565,0,1760415574,13858.119095299997,449.96211002999917,53045.99622600001 2025-10-14,04:19:36.000,287,11115051,113765,0,1760415575,13858.132567920002,-11.8193471400009,53045.97526464001 2025-10-14,04:19:37.000,287,11114968,113765,0,1760415576,13858.233612570002,-11.868691049996414,53045.97526464001 2025-10-14,04:19:38.000,287,11115011,113685,0,1760415577,13858.287503049993,-11.896887570001127,53045.9612904 2025-10-14,04:19:39.000,287,11115058,113805,0,1760415578,13858.341393529998,-11.94623147999664,53046.003213120006 2025-10-14,04:19:40.000,287,11115047,113765,0,1760415579,13858.422229249998,-12.030821039996226,53046.003213120006 2025-10-14,04:19:41.000,287,11114988,113765,0,1760415580,13858.455910799988,-12.136557990001165,53046.0311616 2025-10-14,04:19:42.000,287,11114985,113445,0,1760415581,13858.428965559993,-12.200000159995398,53045.982251760004 2025-10-14,04:19:43.000,287,11115052,113565,0,1760415582,13858.469383419993,-12.270491459996265,53046.052122960005 2025-10-14,04:19:44.000,287,11115015,113765,0,1760415583,13858.543482829999,-12.326884499998414,53046.003213120006 2025-10-14,04:19:45.000,287,11115045,113765,0,1760415584,13858.550219139994,-12.390326669999922,53046.003213120006 2025-10-14,04:19:46.000,287,11115018,113645,0,1760415585,13858.563691759999,-12.390326669999922,53046.003213120006 2025-10-14,04:19:47.000,287,11114963,113525,0,1760415586,13858.563691759999,-12.467867100000149,53046.003213120006 2025-10-14,04:19:48.000,287,11114984,113765,0,1760415587,13858.583900689999,-12.503112749996944,53045.99622600001 2025-10-14,04:19:49.000,287,11114950,113765,0,1760415588,13858.61758223999,-12.510161879996303,53045.9612904 2025-10-14,04:19:50.000,287,11114961,113765,0,1760415589,13858.583900689999,-12.531309270001657,53045.947316159996 2025-10-14,04:19:51.000,287,11115006,113605,0,1760415590,13858.61758223999,-12.538358400001016,53045.99622600001 2025-10-14,04:19:52.000,287,11115054,113765,0,1760415591,13858.583900689999,-12.573604049997812,53046.003213120006 2025-10-14,04:19:53.000,287,11114991,113405,0,1760415592,13858.61758223999,-12.559505789999093,53045.92635480001 2025-10-14,04:19:54.000,287,11114989,113765,0,1760415593,13858.61758223999,-12.601800569995248,53045.9612904 2025-10-14,04:19:55.000,287,11114961,113445,0,1760415594,13858.631054859994,-12.608849700001883,53045.9612904 2025-10-14,04:19:56.000,287,11115070,113725,0,1760415595,13858.644527479999,-12.644095349998679,53045.97526464001 2025-10-14,04:19:57.000,287,11115034,113365,0,1760415596,13858.68494534,-12.679340999995475,53045.94032904 2025-10-14,04:19:58.000,287,11114987,113405,0,1760415597,13858.711890579994,-12.714586649999546,53045.933341920005 2025-10-14,04:19:59.000,287,11115011,113565,0,1760415598,13858.69841795999,-12.778028820001055,53045.9612904 2025-10-14,04:20:00.000,287,11115035,113445,0,1760415599,13858.711890579994,-12.799176209999132,53045.933341920005 2025-10-14,04:20:01.000,287,11115035,113605,0,1760415600,13858.70515427,-12.841470989995287,53045.91238056 2025-10-14,04:20:02.000,287,11114950,113445,0,1760415601,13858.76578106,-12.890814899998077,53045.91936768 2025-10-14,04:20:03.000,287,11114957,113605,0,1760415602,13858.77925367999,-12.911962289996154,53045.982251760004 2025-10-14,04:20:04.000,287,11115008,113605,0,1760415603,13858.80619892,-12.975404459997662,53045.98923888 2025-10-14,04:20:05.000,287,11114979,113485,0,1760415604,13858.76578106,-13.017699240001093,53045.96827752 2025-10-14,04:20:06.000,287,11115032,113765,0,1760415605,13858.80619892,-13.04589575999853,53045.94032904 2025-10-14,04:20:07.000,287,11114990,113765,0,1760415606,13858.81967153999,-13.052944889997889,53045.98923888 2025-10-14,04:20:08.000,287,11114966,113645,0,1760415607,13858.80619892,-13.123436189998756,53046.05911008 2025-10-14,04:20:09.000,287,11115024,113565,0,1760415608,13858.76578106,-13.165730970002187,53046.01020024 2025-10-14,04:20:10.000,287,11114985,113445,0,1760415609,13858.812935229995,-13.215074879997701,53046.04513584001 2025-10-14,04:20:11.000,287,11115023,113245,0,1760415610,13858.77925367999,-13.27851704999921,53046.01718736 2025-10-14,04:20:12.000,287,11115033,113765,0,1760415611,13858.73883581999,-13.299664439997287,53046.0660972 2025-10-14,04:20:13.000,287,11114972,113525,0,1760415612,13858.73883581999,-13.320811829995364,53046.09404568001 2025-10-14,04:20:14.000,287,11114990,113525,0,1760415613,13858.73883581999,-13.384253999996872,53046.10801992 2025-10-14,04:20:15.000,287,11115034,113725,0,1760415614,13858.70515427,-13.426548780000303,53046.09404568001 2025-10-14,04:20:16.000,287,11115037,113765,0,1760415615,13858.70515427,-13.468843559996458,53046.052122960005 2025-10-14,04:20:17.000,287,11114987,113485,0,1760415616,13858.63779116999,-13.475892689995817,53046.03814872 2025-10-14,04:20:18.000,287,11115078,113445,0,1760415617,13858.664736409999,-13.49704008000117,53046.0660972 2025-10-14,04:20:19.000,287,11115064,113765,0,1760415618,13858.624318549999,-13.518187469999248,53046.07308432001 2025-10-14,04:20:20.000,287,11114978,113765,0,1760415619,13858.604109619999,-13.50408921000053,53046.12199416001 2025-10-14,04:20:21.000,287,11114980,113925,0,1760415620,13858.563691759999,-13.518187469999248,53046.08007144 2025-10-14,04:20:22.000,287,11115016,113565,0,1760415621,13858.570428069994,-13.539334859997325,53046.115007039996 2025-10-14,04:20:23.000,287,11115035,113485,0,1760415622,13858.489592349993,-13.511138339999889,53046.115007039996 2025-10-14,04:20:24.000,287,11115051,113485,0,1760415623,13858.462647109998,-13.525236599998607,53046.05911008 2025-10-14,04:20:25.000,287,11115051,113725,0,1760415624,13858.442438179998,-13.546383989996684,53046.0660972 2025-10-14,04:20:26.000,287,11114953,113565,0,1760415625,13858.375075079988,-13.518187469999248,53046.1359684 2025-10-14,04:20:27.000,287,11115007,113565,0,1760415626,13858.361602459998,-13.50408921000053,53046.09404568001 2025-10-14,04:20:28.000,287,11114985,113605,0,1760415627,13858.314448290002,-13.518187469999248,53046.08007144 2025-10-14,04:20:29.000,287,11115023,113725,0,1760415628,13858.307711979993,-13.511138339999889,53046.09404568001 2025-10-14,04:20:30.000,287,11114983,113605,0,1760415629,13858.294239360002,-13.461794429997099,53046.08705856 2025-10-14,04:20:31.000,287,11115016,113725,0,1760415630,13858.300975669998,-13.426548780000303,53046.07308432001 2025-10-14,04:20:32.000,287,11115016,113405,0,1760415631,13858.300975669998,-13.468843559996458,53046.08705856 2025-10-14,04:20:33.000,287,11114985,113685,0,1760415632,13858.280766739997,-13.44769616999838,53046.08007144 2025-10-14,04:20:34.000,287,11114994,113805,0,1760415633,13858.260557809997,-13.370155739998154,53046.05911008 2025-10-14,04:20:35.000,287,11115072,113805,0,1760415634,13858.287503049993,-13.412450520001585,53046.10801992 2025-10-14,04:20:36.000,287,11115034,113885,0,1760415635,13858.300975669998,-13.363106609998795,53046.14295552001 2025-10-14,04:20:37.000,287,11115017,113765,0,1760415636,13858.280766739997,-13.334910090001358,53046.08705856 2025-10-14,04:20:38.000,287,11115027,113645,0,1760415637,13858.233612570002,-13.334910090001358,53046.14295552001 2025-10-14,04:20:39.000,287,11115092,113565,0,1760415638,13858.220139949997,-13.370155739998154,53046.101032800005 2025-10-14,04:20:40.000,287,11115012,113605,0,1760415639,13858.146040539992,-13.334910090001358,53046.10801992 2025-10-14,04:20:41.000,287,11115077,113645,0,1760415640,13858.119095299997,-13.370155739998154,53046.0660972 2025-10-14,04:20:42.000,287,11115045,113645,0,1760415641,13858.051732200001,-13.341959220000717,53046.14295552001 2025-10-14,04:20:43.000,287,11115049,113605,0,1760415642,13857.984369099991,-13.327860960001999,53046.12199416001 2025-10-14,04:20:44.000,287,11115044,113565,0,1760415643,13857.917005999996,-13.341959220000717,53046.08705856 2025-10-14,04:20:45.000,287,11115062,113765,0,1760415644,13857.883324449991,-13.334910090001358,53046.052122960005 2025-10-14,04:20:46.000,287,11115054,113645,0,1760415645,13857.80248872999,-13.299664439997287,53046.03814872 2025-10-14,04:20:47.000,287,11115068,113765,0,1760415646,13857.78227979999,-13.349008350000076,53046.0311616 2025-10-14,04:20:48.000,287,11115049,113525,0,1760415647,13857.74186193999,-13.27851704999921,53045.97526464001 2025-10-14,04:20:49.000,287,11114971,113565,0,1760415648,13857.735125629995,-13.349008350000076,53046.01020024 2025-10-14,04:20:50.000,287,11115086,113765,0,1760415649,13857.68797146,-13.327860960001999,53045.98923888 2025-10-14,04:20:51.000,287,11115064,113645,0,1760415650,13857.694707769995,-13.370155739998154,53045.97526464001 2025-10-14,04:20:52.000,287,11114988,113685,0,1760415651,13857.714916699995,-13.349008350000076,53046.003213120006 2025-10-14,04:20:53.000,287,11115056,113845,0,1760415652,13857.714916699995,-13.341959220000717,53045.97526464001 2025-10-14,04:20:54.000,287,11115050,113725,0,1760415653,13857.66102621999,-13.363106609998795,53045.95430328001 2025-10-14,04:20:55.000,287,11115021,113485,0,1760415654,13857.714916699995,-13.334910090001358,53046.01718736 2025-10-14,04:20:56.000,287,11115043,113765,0,1760415655,13857.755334559995,-13.349008350000076,53046.003213120006 2025-10-14,04:20:57.000,287,11114973,113685,0,1760415656,13857.795752419996,-13.26441879000049,53046.0311616 2025-10-14,04:20:58.000,287,11115037,113525,0,1760415657,13857.856379209996,-13.285566179998568,53046.003213120006 2025-10-14,04:20:59.000,287,11115055,113565,0,1760415658,13857.84290658999,-13.285566179998568,53045.97526464001 2025-10-14,04:21:00.000,287,11114989,113605,0,1760415659,13857.896797069996,-13.27146791999985,53045.98923888 2025-10-14,04:21:01.000,287,11115047,113765,0,1760415660,13857.91026969,-13.243271399995137,53046.02417448001 2025-10-14,04:21:02.000,287,11115041,113245,0,1760415661,13857.943951239991,-13.22212400999706,53046.0311616 2025-10-14,04:21:03.000,287,11114982,113525,0,1760415662,13857.943951239991,-13.158681839995552,53046.05911008 2025-10-14,04:21:04.000,287,11115023,113605,0,1760415663,13858.024786959992,-13.144583579996834,53046.01020024 2025-10-14,04:21:05.000,287,11115022,113605,0,1760415664,13858.105622679992,-13.109337930000038,53046.0660972 2025-10-14,04:21:06.000,287,11115064,113645,0,1760415665,13858.085413749992,-13.08819054000196,53046.07308432001 2025-10-14,04:21:07.000,287,11115070,113805,0,1760415666,13858.119095299997,-13.024748370000452,53046.12199416001 2025-10-14,04:21:08.000,287,11115073,113485,0,1760415667,13858.186458399992,-12.961306199998944,53046.115007039996 2025-10-14,04:21:09.000,287,11115050,113565,0,1760415668,13858.206667329992,-12.911962289996154,53046.07308432001 2025-10-14,04:21:10.000,287,11115042,114005,0,1760415669,13858.220139949997,-12.919011419995513,53046.09404568001 2025-10-14,04:21:11.000,287,11115001,113645,0,1760415670,13858.260557809997,-12.848520120001922,53046.052122960005 2025-10-14,04:21:12.000,287,11115043,113645,0,1760415671,13858.334657220003,-12.834421859995928,53046.16391688001 2025-10-14,04:21:13.000,287,11114954,113605,0,1760415672,13858.334657220003,-12.785077950000414,53046.10801992 2025-10-14,04:21:14.000,287,11115033,114164,0,1760415673,13858.388547699993,-12.827372729996569,53046.12898128 2025-10-14,04:21:15.000,287,11115016,113765,0,1760415674,13858.402020319998,-12.799176209999132,53046.1359684 2025-10-14,04:21:16.000,287,11115033,113645,0,1760415675,13858.408756629993,-12.785077950000414,53046.08705856 2025-10-14,04:21:17.000,287,11115052,113925,0,1760415676,13858.469383419993,-12.756881429995701,53046.15692976 2025-10-14,04:21:18.000,287,11115029,113685,0,1760415677,13858.422229249998,-12.81327446999785,53046.170904000006 2025-10-14,04:21:19.000,287,11115014,113605,0,1760415678,13858.455910799988,448.9258879199988,53046.12898128 2025-10-14,04:21:20.000,287,11114983,113725,0,1760415679,13858.489592349993,-12.785077950000414,53046.101032800005 2025-10-14,04:21:21.000,287,11115049,113645,0,1760415680,13858.449174489993,-12.742783169996983,53046.101032800005 2025-10-14,04:21:22.000,287,11115083,113765,0,1760415681,13858.462647109998,-12.770979690001695,53046.149942640004 2025-10-14,04:21:23.000,287,11114987,113605,0,1760415682,13858.455910799988,-12.742783169996983,53046.18487824 2025-10-14,04:21:24.000,287,11115047,113765,0,1760415683,13858.489592349993,-12.721635779998905,53046.12898128 2025-10-14,04:21:25.000,287,11115078,113725,0,1760415684,13858.536746519989,-12.742783169996983,53046.149942640004 2025-10-14,04:21:26.000,287,11115038,113765,0,1760415685,13858.570428069994,-12.770979690001695,53046.16391688001 2025-10-14,04:21:27.000,287,11115000,113365,0,1760415686,13858.61758223999,-12.763930560002336,53046.17789112 2025-10-14,04:21:28.000,287,11115031,113485,0,1760415687,13858.67820902999,-12.742783169996983,53046.12898128 2025-10-14,04:21:29.000,287,11115056,113845,0,1760415688,13858.71862688999,-12.742783169996983,53046.15692976 2025-10-14,04:21:30.000,287,11115098,113565,0,1760415689,13858.76578106,-12.756881429995701,53046.16391688001 2025-10-14,04:21:31.000,287,11115063,113645,0,1760415690,13858.833144159995,-12.792127079999773,53046.16391688001 2025-10-14,04:21:32.000,287,11115057,113605,0,1760415691,13858.98134297999,-12.799176209999132,53046.15692976 2025-10-14,04:21:33.000,287,11115032,113845,0,1760415692,13859.075651319996,-12.82032359999721,53046.1359684 2025-10-14,04:21:34.000,287,11114995,114085,0,1760415693,13859.102596559991,-12.827372729996569,53046.17789112 2025-10-14,04:21:35.000,287,11114979,113605,0,1760415694,13859.237322759996,-12.834421859995928,53046.21282672001 2025-10-14,04:21:36.000,287,11115025,113685,0,1760415695,13859.318158479997,-12.855569250001281,53046.19186536001 2025-10-14,04:21:37.000,287,11115050,113685,0,1760415696,13859.439412059997,-12.81327446999785,53046.24776232 2025-10-14,04:21:38.000,287,11114987,113845,0,1760415697,13859.526984089993,-12.792127079999773,53046.268723680005 2025-10-14,04:21:39.000,287,11115021,113765,0,1760415698,13859.587610879993,-12.792127079999773,53046.2757108 2025-10-14,04:21:40.000,287,11115037,113725,0,1760415699,13859.688655529993,-12.785077950000414,53046.32462064 2025-10-14,04:21:41.000,287,11115028,113685,0,1760415700,13859.769491249994,-12.763930560002336,53046.24776232 2025-10-14,04:21:42.000,287,11114969,113725,0,1760415701,13859.850326969994,-12.749832299996342,53046.2757108 2025-10-14,04:21:43.000,287,11115052,113765,0,1760415702,13859.90421745,-12.672291869996116,53046.32462064 2025-10-14,04:21:44.000,287,11115077,113565,0,1760415703,13859.95810792999,-12.651144479998038,53046.36654336 2025-10-14,04:21:45.000,287,11114985,113405,0,1760415704,13860.0052621,-12.63704621999932,53046.40846608001 2025-10-14,04:21:46.000,287,11115031,113645,0,1760415705,13860.07936150999,-12.58065317999717,53046.4154532 2025-10-14,04:21:47.000,287,11115009,113405,0,1760415706,13860.133251989995,-12.58065317999717,53046.345582 2025-10-14,04:21:48.000,287,11114981,113725,0,1760415707,13860.16693354,-12.58770230999653,53046.47135016 2025-10-14,04:21:49.000,287,11115071,113765,0,1760415708,13860.14672461,-12.622947960000602,53046.47135016 2025-10-14,04:21:50.000,287,11114974,113325,0,1760415709,13860.26797819,-12.665242739996756,53046.42942744001 2025-10-14,04:21:51.000,287,11114963,113805,0,1760415710,13860.254505569996,-12.658193609997397,53046.485324400004 2025-10-14,04:21:52.000,287,11114995,113605,0,1760415711,13860.335341289996,-12.707537520000187,53046.46436304 2025-10-14,04:21:53.000,287,11115007,113765,0,1760415712,13860.355550219996,-12.735734039997624,53046.52026 2025-10-14,04:21:54.000,287,11115014,113725,0,1760415713,13860.389231770001,-12.770979690001695,53046.49929864001 2025-10-14,04:21:55.000,287,11115051,113765,0,1760415714,13860.436385939996,-12.82032359999721,53046.47833728001 2025-10-14,04:21:56.000,287,11115017,113565,0,1760415715,13860.483540109992,-12.848520120001922,53046.49929864001 2025-10-14,04:21:57.000,287,11115041,113605,0,1760415716,13860.497012729997,-12.86966751,53046.51327288 2025-10-14,04:21:58.000,287,11115033,113765,0,1760415717,13860.550903210002,-12.933109680001508,53046.51327288 2025-10-14,04:21:59.000,287,11115057,113725,0,1760415718,13860.591321070002,-12.919011419995513,53046.506285760006 2025-10-14,04:22:00.000,287,11115008,113685,0,1760415719,13860.611530000002,-12.926060550002148,53046.52724712001 2025-10-14,04:22:01.000,287,11115048,113605,0,1760415720,13860.685629409993,-12.968355329998303,53046.56218272 2025-10-14,04:22:02.000,287,11114996,113685,0,1760415721,13860.732783580002,-12.919011419995513,53046.57615696001 2025-10-14,04:22:03.000,287,11115021,113765,0,1760415722,13860.759728819998,-12.940158810000867,53046.604105440005 2025-10-14,04:22:04.000,287,11114991,113485,0,1760415723,13860.813619299988,-12.904913159996795,53046.618079679996 2025-10-14,04:22:05.000,287,11115027,113605,0,1760415724,13860.847300849993,-12.926060550002148,53046.604105440005 2025-10-14,04:22:06.000,287,11114998,113685,0,1760415725,13860.907927639993,-12.883765769998718,53046.63205392 2025-10-14,04:22:07.000,287,11114970,113605,0,1760415726,13860.921400259998,-12.848520120001922,53046.653015280004 2025-10-14,04:22:08.000,287,11115001,113525,0,1760415727,13860.968554429994,-12.855569250001281,53046.57615696001 2025-10-14,04:22:09.000,287,11115037,113645,0,1760415728,13861.008972289994,-12.827372729996569,53046.673976640006 2025-10-14,04:22:10.000,287,11115064,113365,0,1760415729,13861.015708599989,-12.785077950000414,53046.6600024 2025-10-14,04:22:11.000,287,11115046,113925,0,1760415730,13861.022444909999,-12.792127079999773,53046.66698952001 2025-10-14,04:22:12.000,287,11115028,113245,0,1760415731,13861.089808009994,-12.770979690001695,53046.71589936001 2025-10-14,04:22:13.000,287,11115002,113605,0,1760415732,13861.09654431999,-12.728684909998265,53046.7298736 2025-10-14,04:22:14.000,287,11115015,113685,0,1760415733,13861.14369849,-12.799176209999132,53046.771796320005 2025-10-14,04:22:15.000,287,11115067,113725,0,1760415734,13861.18411635,-12.81327446999785,53046.77878344 2025-10-14,04:22:16.000,287,11115057,113485,0,1760415735,13861.22453421,-12.834421859995928,53046.7997448 2025-10-14,04:22:17.000,287,11115048,113365,0,1760415736,13861.231270519995,-12.883765769998718,53046.76480920001 2025-10-14,04:22:18.000,287,11115060,113565,0,1760415737,13861.24474314,-12.961306199998944,53046.77878344 2025-10-14,04:22:19.000,287,11115056,113805,0,1760415738,13861.26495207,-12.961306199998944,53046.83468040001 2025-10-14,04:22:20.000,287,11115041,113765,0,1760415739,13861.27842468999,-13.052944889997889,53046.79275768001 2025-10-14,04:22:21.000,287,11115076,113565,0,1760415740,13861.26495207,-13.116387059999397,53046.84865464 2025-10-14,04:22:22.000,287,11115027,113405,0,1760415741,13861.27842468999,-13.158681839995552,53046.83468040001 2025-10-14,04:22:23.000,287,11115060,113645,0,1760415742,13861.25821575999,-13.27146791999985,53046.7997448 2025-10-14,04:22:24.000,287,11115022,113645,0,1760415743,13861.22453421,-13.320811829995364,53046.82769328 2025-10-14,04:22:25.000,287,11115032,113485,0,1760415744,13861.21779789999,-13.39835225999559,53046.820706160004 2025-10-14,04:22:26.000,287,11115022,113605,0,1760415745,13861.170643729994,-13.45474529999774,53046.869616 2025-10-14,04:22:27.000,287,11115018,113565,0,1760415746,13861.190852659995,-13.546383989996684,53046.86262888001 2025-10-14,04:22:28.000,287,11115015,113485,0,1760415747,13861.15717110999,-13.567531380002038,53046.81371904001 2025-10-14,04:22:29.000,287,11114997,113765,0,1760415748,13861.09654431999,-13.645071810002264,53046.83468040001 2025-10-14,04:22:30.000,287,11115072,113845,0,1760415749,13861.07633538999,-13.694415719997778,53046.81371904001 2025-10-14,04:22:31.000,287,11115001,113485,0,1760415750,13861.07633538999,448.0235992800008,53046.869616 2025-10-14,04:22:32.000,287,11115006,113765,0,1760415751,13861.069599079994,-13.687366589998419,53046.85564176 2025-10-14,04:22:33.000,287,11114984,113725,0,1760415752,13861.069599079994,-13.68031745999906,53046.84865464 2025-10-14,04:22:34.000,287,11115039,113765,0,1760415753,13861.062862769999,-13.645071810002264,53046.86262888001 2025-10-14,04:22:35.000,287,11115012,113565,0,1760415754,13861.049390149994,-13.6732683299997,53046.869616 2025-10-14,04:22:36.000,287,11115022,113725,0,1760415755,13861.03591752999,-13.652120940001623,53046.86262888001 2025-10-14,04:22:37.000,287,11114961,113685,0,1760415756,13861.07633538999,-13.638022679995629,53046.87660312 2025-10-14,04:22:38.000,287,11114994,113285,0,1760415757,13861.049390149994,-13.659170070000982,53046.96743568 2025-10-14,04:22:39.000,287,11114996,113685,0,1760415758,13861.09654431999,-13.652120940001623,53046.98140992001 2025-10-14,04:22:40.000,287,11115011,113685,0,1760415759,13861.110016939994,-13.6732683299997,53046.96743568 2025-10-14,04:22:41.000,287,11115036,113685,0,1760415760,13861.11675324999,-13.68031745999906,53046.9744228 2025-10-14,04:22:42.000,287,11115044,113605,0,1760415761,13861.12348956,-13.652120940001623,53046.99538416 2025-10-14,04:22:43.000,287,11114960,113645,0,1760415762,13861.11675324999,-13.609826159998192,53047.03730688 2025-10-14,04:22:44.000,287,11115013,113685,0,1760415763,13861.069599079994,-13.567531380002038,53047.05128112001 2025-10-14,04:22:45.000,287,11115011,113605,0,1760415764,13861.11675324999,-13.560482249995403,53047.10019096001 2025-10-14,04:22:46.000,287,11115052,113285,0,1760415765,13861.103280629999,-13.511138339999889,53047.16307504 2025-10-14,04:22:47.000,287,11115068,113725,0,1760415766,13861.049390149994,-13.489990950001811,53047.14211368 2025-10-14,04:22:48.000,287,11114988,113405,0,1760415767,13861.03591752999,-13.426548780000303,53047.107178080005 2025-10-14,04:22:49.000,287,11115045,113725,0,1760415768,13861.049390149994,-13.391303129996231,53047.14910080001 2025-10-14,04:22:50.000,287,11115063,113565,0,1760415769,13860.982027049999,-13.363106609998795,53047.1840364 2025-10-14,04:22:51.000,287,11115061,113725,0,1760415770,13860.941609189998,-13.292615309997927,53047.16307504 2025-10-14,04:22:52.000,287,11115068,113485,0,1760415771,13860.941609189998,-13.257369660001132,53047.19102352 2025-10-14,04:22:53.000,287,11114993,113325,0,1760415772,13860.874246089988,-13.200976619998983,53047.156087920004 2025-10-14,04:22:54.000,287,11115031,113605,0,1760415773,13860.847300849993,-13.116387059999397,53047.21198488 2025-10-14,04:22:55.000,287,11115023,113685,0,1760415774,13860.779937749998,-13.067043149996607,53047.21897200001 2025-10-14,04:22:56.000,287,11114990,113685,0,1760415775,13860.739519889998,-12.954257069999585,53047.225959120005 2025-10-14,04:22:57.000,287,11115063,113605,0,1760415776,13860.678893099997,-12.86966751,53047.24692048001 2025-10-14,04:22:58.000,287,11115060,113605,0,1760415777,13860.604793689992,-12.770979690001695,53047.288843199996 2025-10-14,04:22:59.000,287,11114989,113405,0,1760415778,13860.564375829992,-12.665242739996756,53047.24692048001 2025-10-14,04:23:00.000,287,11115003,113725,0,1760415779,13860.497012729997,-12.58770230999653,53047.26788184001 2025-10-14,04:23:01.000,287,11114967,113445,0,1760415780,13860.449858560001,-12.474916229999508,53047.2539076 2025-10-14,04:23:02.000,287,11115007,113605,0,1760415781,13860.402704389991,-12.425572319996718,53047.23993336 2025-10-14,04:23:03.000,287,11115047,113805,0,1760415782,13860.355550219996,-12.340982759997132,53047.23294624 2025-10-14,04:23:04.000,287,11115041,113605,0,1760415783,13860.32860498,-12.242294939998828,53047.30980456 2025-10-14,04:23:05.000,287,11115068,113725,0,1760415784,13860.274714499996,-12.17885276999732,53047.2539076 2025-10-14,04:23:06.000,287,11115017,113485,0,1760415785,13860.28818712,-12.136557990001165,53047.288843199996 2025-10-14,04:23:07.000,287,11115063,113565,0,1760415786,13860.281450809991,-12.04491930000222,53047.288843199996 2025-10-14,04:23:08.000,287,11115069,113405,0,1760415787,13860.32860498,-11.988526260000071,53047.274868960005 2025-10-14,04:23:09.000,287,11115067,113765,0,1760415788,13860.28818712,-11.94623147999664,53047.26788184001 2025-10-14,04:23:10.000,287,11115041,113845,0,1760415789,13860.274714499996,-11.896887570001127,53047.20499776 2025-10-14,04:23:11.000,287,11115045,113645,0,1760415790,13860.281450809991,-11.903936700000486,53047.24692048001 2025-10-14,04:23:12.000,287,11114991,113325,0,1760415791,13860.254505569996,-11.847543659998337,53047.29583032001 2025-10-14,04:23:13.000,287,11114962,113445,0,1760415792,13860.234296639996,-11.791150619996188,53047.30281744 2025-10-14,04:23:14.000,287,11115010,113765,0,1760415793,13860.24776926,-11.748855840000033,53047.26089472 2025-10-14,04:23:15.000,287,11114988,113685,0,1760415794,13860.28818712,-11.72065931999532,53047.30281744 2025-10-14,04:23:16.000,287,11115009,113605,0,1760415795,13860.24103294999,-11.657217150001088,53047.288843199996 2025-10-14,04:23:17.000,287,11114987,113565,0,1760415796,13860.22082401999,-11.621971499997017,53047.26788184001 2025-10-14,04:23:18.000,287,11115055,113085,0,1760415797,13860.16693354,-11.629020629996376,53047.2539076 2025-10-14,04:23:19.000,287,11115062,113565,0,1760415798,13860.16693354,-11.572627590001503,53047.31679168001 2025-10-14,04:23:20.000,287,11115019,113845,0,1760415799,13860.18714247,-11.579676720000862,53047.288843199996 2025-10-14,04:23:21.000,287,11115091,113725,0,1760415800,13860.18714247,-11.579676720000862,53047.30281744 2025-10-14,04:23:22.000,287,11114997,113725,0,1760415801,13860.2073514,-11.600824109998939,53047.26089472 2025-10-14,04:23:23.000,287,11114973,113805,0,1760415802,13860.22082401999,-11.565578460002143,53047.21897200001 2025-10-14,04:23:24.000,287,11115032,113565,0,1760415803,13860.20061508999,-11.572627590001503,53047.24692048001 2025-10-14,04:23:25.000,287,11115001,113365,0,1760415804,13860.18714247,-11.621971499997017,53047.2539076 2025-10-14,04:23:26.000,287,11115038,113765,0,1760415805,13860.18714247,-11.572627590001503,53047.1840364 2025-10-14,04:23:27.000,287,11114994,113685,0,1760415806,13860.20061508999,-11.58672585000022,53047.21897200001 2025-10-14,04:23:28.000,287,11115031,113925,0,1760415807,13860.193878779995,-11.600824109998939,53047.19102352 2025-10-14,04:23:29.000,287,11115016,113405,0,1760415808,13860.214087709996,-11.607873239998298,53047.2539076 2025-10-14,04:23:30.000,287,11115018,113685,0,1760415809,13860.254505569996,-11.59377497999958,53047.177049280006 2025-10-14,04:23:31.000,287,11115014,113525,0,1760415810,13860.274714499996,-11.59377497999958,53047.16307504 2025-10-14,04:23:32.000,287,11114983,113525,0,1760415811,13860.24776926,-11.59377497999958,53047.10019096001 2025-10-14,04:23:33.000,287,11115015,113485,0,1760415812,13860.301659739991,-11.650168020001729,53047.17006216001 2025-10-14,04:23:34.000,287,11114954,113565,0,1760415813,13860.315132359996,-11.650168020001729,53047.14910080001 2025-10-14,04:23:35.000,287,11115035,113765,0,1760415814,13860.389231770001,-11.643118889995094,53047.12813944001 2025-10-14,04:23:36.000,287,11115059,113725,0,1760415815,13860.443122249992,-11.657217150001088,53047.07224248 2025-10-14,04:23:37.000,287,11115039,113605,0,1760415816,13860.490276420001,-11.699511929997243,53047.07922960001 2025-10-14,04:23:38.000,287,11115007,113725,0,1760415817,13860.544166899992,-11.72065931999532,53047.07224248 2025-10-14,04:23:39.000,287,11115047,113765,0,1760415818,13860.591321070002,-11.748855840000033,53047.058268240005 2025-10-14,04:23:40.000,287,11115055,113485,0,1760415819,13860.631738930002,-11.8193471400009,53047.05128112001 2025-10-14,04:23:41.000,287,11115048,113605,0,1760415820,13860.705838339993,-11.882789309995132,53047.009358400006 2025-10-14,04:23:42.000,287,11115000,113725,0,1760415821,13860.840564539998,-11.953280609996,53047.05128112001 2025-10-14,04:23:43.000,287,11115005,113525,0,1760415822,13860.941609189998,-11.960329739995359,53047.009358400006 2025-10-14,04:23:44.000,287,11115067,113685,0,1760415823,13861.022444909999,-11.99557538999943,53047.009358400006 2025-10-14,04:23:45.000,287,11115000,113485,0,1760415824,13861.13696217999,-12.04491930000222,53047.009358400006 2025-10-14,04:23:46.000,287,11115031,113645,0,1760415825,13861.26495207,-12.073115819999657,53047.00237128001 2025-10-14,04:23:47.000,287,11115027,113725,0,1760415826,13861.36599672,-12.129508860001806,53047.00237128001 2025-10-14,04:23:48.000,287,11115052,113645,0,1760415827,13861.41988719999,-12.164754509998602,53046.96743568 2025-10-14,04:23:49.000,287,11115008,113405,0,1760415828,13861.4872503,-12.18590189999668,53046.94647432 2025-10-14,04:23:50.000,287,11114996,113565,0,1760415829,13861.554613399996,-12.164754509998602,53046.939487200005 2025-10-14,04:23:51.000,287,11115039,113765,0,1760415830,13861.601767569991,-12.200000159995398,53046.96743568 2025-10-14,04:23:52.000,287,11115099,113725,0,1760415831,13861.642185429992,-12.17885276999732,53046.96743568 2025-10-14,04:23:53.000,287,11115090,113685,0,1760415832,13861.648921740001,-12.200000159995398,53046.92551296 2025-10-14,04:23:54.000,287,11115060,113405,0,1760415833,13861.682603289992,-12.22819668000011,53046.91852584 2025-10-14,04:23:55.000,287,11115063,113445,0,1760415834,13861.675866979996,-12.22819668000011,53046.92551296 2025-10-14,04:23:56.000,287,11115082,113565,0,1760415835,13861.723021149992,-12.249344069998187,53046.939487200005 2025-10-14,04:23:57.000,287,11115005,113805,0,1760415836,13861.743230079992,-12.23524580999947,53046.9045516 2025-10-14,04:23:58.000,287,11115077,113765,0,1760415837,13861.682603289992,-12.22819668000011,53046.93250008001 2025-10-14,04:23:59.000,287,11115075,113645,0,1760415838,13861.682603289992,-12.200000159995398,53046.939487200005 2025-10-14,04:24:00.000,287,11115001,113325,0,1760415839,13861.675866979996,-12.263442329996906,53046.96044856001 2025-10-14,04:24:01.000,287,11115020,113485,0,1760415840,13861.675866979996,-12.263442329996906,53046.94647432 2025-10-14,04:24:02.000,287,11115030,113765,0,1760415841,13861.662394359992,-12.263442329996906,53046.939487200005 2025-10-14,04:24:03.000,287,11115017,113605,0,1760415842,13861.682603289992,-12.270491459996265,53046.96743568 2025-10-14,04:24:04.000,287,11115018,113565,0,1760415843,13861.675866979996,-12.305737110000337,53046.92551296 2025-10-14,04:24:05.000,287,11115049,113485,0,1760415844,13861.675866979996,-12.277540589995624,53046.92551296 2025-10-14,04:24:06.000,287,11115009,113645,0,1760415845,13861.696075909997,-12.277540589995624,53046.93250008001 2025-10-14,04:24:07.000,287,11115034,113725,0,1760415846,13861.736493769997,-12.305737110000337,53046.96743568 2025-10-14,04:24:08.000,287,11114984,113765,0,1760415847,13861.756702699997,-12.319835369999055,53046.988397040004 2025-10-14,04:24:09.000,287,11115071,113805,0,1760415848,13861.729757460002,-12.333933629997773,53046.96044856001 2025-10-14,04:24:10.000,287,11115104,113445,0,1760415849,13861.797120559997,-12.40442492999864,53047.05128112001 2025-10-14,04:24:11.000,287,11115088,113885,0,1760415850,13861.790384250002,-12.35508101999585,53046.9744228 2025-10-14,04:24:12.000,287,11114979,113445,0,1760415851,13861.824065799992,-12.383277540000563,53047.02333264 2025-10-14,04:24:13.000,287,11115056,113485,0,1760415852,13861.844274729992,-12.397375799999281,53046.94647432 2025-10-14,04:24:14.000,287,11115085,113605,0,1760415853,13861.830802110002,-12.397375799999281,53046.94647432 2025-10-14,04:24:15.000,287,11115092,113525,0,1760415854,13861.857747349997,-12.383277540000563,53046.98140992001 2025-10-14,04:24:16.000,287,11114985,113565,0,1760415855,13861.864483659992,-12.390326669999922,53046.988397040004 2025-10-14,04:24:17.000,287,11115025,113765,0,1760415856,13861.857747349997,-12.36213014999521,53046.9744228 2025-10-14,04:24:18.000,287,11115043,113605,0,1760415857,13861.857747349997,-12.35508101999585,53046.99538416 2025-10-14,04:24:19.000,287,11115030,113445,0,1760415858,13861.830802110002,-12.312786239999696,53047.03031976001 2025-10-14,04:24:20.000,287,11115056,113525,0,1760415859,13861.783647939992,-12.263442329996906,53047.03730688 2025-10-14,04:24:21.000,287,11115049,113605,0,1760415860,13861.756702699997,-12.17885276999732,53047.03730688 2025-10-14,04:24:22.000,287,11115099,113325,0,1760415861,13861.736493769997,-12.157705379999243,53047.02333264 2025-10-14,04:24:23.000,287,11115056,113525,0,1760415862,13861.642185429992,-12.136557990001165,53047.05128112001 2025-10-14,04:24:24.000,287,11115059,113565,0,1760415863,13861.581558639991,-12.080164949999016,53047.044294 2025-10-14,04:24:25.000,287,11115111,113685,0,1760415864,13861.561349709991,-12.066066690000298,53046.988397040004 2025-10-14,04:24:26.000,287,11115073,113765,0,1760415865,13861.44683244,-11.988526260000071,53047.044294 2025-10-14,04:24:27.000,287,11115061,113685,0,1760415866,13861.40641458,-11.99557538999943,53046.99538416 2025-10-14,04:24:28.000,287,11115080,113525,0,1760415867,13861.33905147999,-11.967378870001994,53046.99538416 2025-10-14,04:24:29.000,287,11115098,113485,0,1760415868,13861.32557886,-11.939182349997282,53046.939487200005 2025-10-14,04:24:30.000,287,11115071,113765,0,1760415869,13861.251479449995,-11.889838440001768,53046.96743568 2025-10-14,04:24:31.000,287,11115052,113605,0,1760415870,13861.23800682999,-11.812298010001541,53046.98140992001 2025-10-14,04:24:32.000,287,11115090,113605,0,1760415871,13861.19758896999,-11.77000322999811,53046.939487200005 2025-10-14,04:24:33.000,287,11115020,113485,0,1760415872,13861.12348956,-11.727708450001955,53046.953461439996 2025-10-14,04:24:34.000,287,11115017,113565,0,1760415873,13861.13696217999,-11.72065931999532,53046.890577360005 2025-10-14,04:24:35.000,287,11115013,113685,0,1760415874,13861.20432528,-11.706561059996602,53046.96044856001 2025-10-14,04:24:36.000,287,11115020,113645,0,1760415875,13861.231270519995,-11.678364539999166,53046.89756448 2025-10-14,04:24:37.000,287,11115056,113525,0,1760415876,13861.19758896999,-11.671315409999806,53046.890577360005 2025-10-14,04:24:38.000,287,11115017,113565,0,1760415877,13861.19758896999,-11.657217150001088,53046.89756448 2025-10-14,04:24:39.000,287,11115073,113765,0,1760415878,13861.231270519995,-11.671315409999806,53046.85564176 2025-10-14,04:24:40.000,287,11115056,113645,0,1760415879,13861.271688379995,-11.692462799997884,53046.81371904001 2025-10-14,04:24:41.000,287,11115061,113405,0,1760415880,13861.27842468999,-11.72065931999532,53046.771796320005 2025-10-14,04:24:42.000,287,11115095,113645,0,1760415881,13861.29863361999,-11.741806710000674,53046.80673192 2025-10-14,04:24:43.000,287,11115041,113605,0,1760415882,13861.352524099995,-11.798199749995547,53046.7997448 2025-10-14,04:24:44.000,287,11115080,113605,0,1760415883,13861.36599672,-11.882789309995132,53046.75782208 2025-10-14,04:24:45.000,287,11115071,113605,0,1760415884,13861.39967826999,449.8211274300047,53046.7298736 2025-10-14,04:24:46.000,287,11115084,113605,0,1760415885,13861.40641458,-11.953280609996,53046.771796320005 2025-10-14,04:24:47.000,287,11114995,113525,0,1760415886,13861.41988719999,-12.080164949999016,53046.70891224 2025-10-14,04:24:48.000,287,11115048,113605,0,1760415887,13861.433359819996,-12.150656249999884,53046.673976640006 2025-10-14,04:24:49.000,287,11114986,113605,0,1760415888,13861.433359819996,-12.207049290002033,53046.63904104 2025-10-14,04:24:50.000,287,11115024,113925,0,1760415889,13861.48051398999,-12.277540589995624,53046.64602816001 2025-10-14,04:24:51.000,287,11115011,113685,0,1760415890,13861.453568749996,-12.340982759997132,53046.6600024 2025-10-14,04:24:52.000,287,11115076,113765,0,1760415891,13861.46030505999,-12.46081797000079,53046.6600024 2025-10-14,04:24:53.000,287,11115029,113325,0,1760415892,13861.44683244,-12.538358400001016,53046.618079679996 2025-10-14,04:24:54.000,287,11115041,113685,0,1760415893,13861.433359819996,-12.62999708999996,53046.59711832001 2025-10-14,04:24:55.000,287,11115068,113445,0,1760415894,13861.41988719999,-12.700488390000828,53046.5901312 2025-10-14,04:24:56.000,287,11115074,113405,0,1760415895,13861.44683244,-12.778028820001055,53046.64602816001 2025-10-14,04:24:57.000,287,11114994,113565,0,1760415896,13861.44009612999,-12.806225339998491,53046.63904104 2025-10-14,04:24:58.000,287,11115109,113685,0,1760415897,13861.37946933999,-12.841470989995287,53046.5901312 2025-10-14,04:24:59.000,287,11115072,113645,0,1760415898,13861.33905147999,-12.883765769998718,53046.5901312 2025-10-14,04:25:00.000,287,11115066,113565,0,1760415899,13861.27842468999,-12.904913159996795,53046.62506680001 2025-10-14,04:25:01.000,287,11115101,113645,0,1760415900,13861.22453421,-12.947207940000226,53046.59711832001 2025-10-14,04:25:02.000,287,11114986,113685,0,1760415901,13861.16390742,-12.933109680001508,53046.64602816001 2025-10-14,04:25:03.000,287,11115067,113445,0,1760415902,13861.083071699999,-12.904913159996795,53046.61109256 2025-10-14,04:25:04.000,287,11115064,113285,0,1760415903,13861.008972289994,-12.926060550002148,53046.618079679996 2025-10-14,04:25:05.000,287,11115017,113885,0,1760415904,13860.948345499994,-12.86261838000064,53046.62506680001 2025-10-14,04:25:06.000,287,11115073,113765,0,1760415905,13860.854037159988,-12.848520120001922,53046.59711832001 2025-10-14,04:25:07.000,287,11115056,113365,0,1760415906,13860.813619299988,-12.841470989995287,53046.56218272 2025-10-14,04:25:08.000,287,11114996,113525,0,1760415907,13860.759728819998,-12.81327446999785,53046.555195600005 2025-10-14,04:25:09.000,287,11115003,113765,0,1760415908,13860.658684169997,-12.799176209999132,53046.54820848001 2025-10-14,04:25:10.000,287,11114995,113365,0,1760415909,13860.557639519997,-12.799176209999132,53046.54122136 2025-10-14,04:25:11.000,287,11115098,113325,0,1760415910,13860.497012729997,-12.742783169996983,53046.49231152 2025-10-14,04:25:12.000,287,11115020,113565,0,1760415911,13860.443122249992,-12.700488390000828,53046.47833728001 2025-10-14,04:25:13.000,287,11115051,113485,0,1760415912,13860.375759149996,449.0316248700037,53046.46436304 2025-10-14,04:25:14.000,287,11115091,113565,0,1760415913,13860.382495459991,-12.658193609997397,53046.39449184 2025-10-14,04:25:15.000,287,11115073,113445,0,1760415914,13860.362286529991,449.12326356000267,53046.44340168 2025-10-14,04:25:16.000,287,11115059,113445,0,1760415915,13860.301659739991,-12.545407530000375,53046.42244032 2025-10-14,04:25:17.000,287,11114996,113605,0,1760415916,13860.254505569996,-12.481965359998867,53046.38051760001 2025-10-14,04:25:18.000,287,11115039,113645,0,1760415917,13860.193878779995,-12.46081797000079,53046.33160776001 2025-10-14,04:25:19.000,287,11115034,113405,0,1760415918,13860.173669849995,-12.397375799999281,53046.35955624001 2025-10-14,04:25:20.000,287,11115003,113245,0,1760415919,13860.14672461,-12.326884499998414,53046.28968504001 2025-10-14,04:25:21.000,287,11115009,113485,0,1760415920,13860.092834129995,-12.270491459996265,53046.2757108 2025-10-14,04:25:22.000,287,11115040,113485,0,1760415921,13860.04567996,-12.221147550000751,53046.282697919996 2025-10-14,04:25:23.000,287,11115004,113605,0,1760415922,13860.03894364999,-12.164754509998602,53046.30365928 2025-10-14,04:25:24.000,287,11115010,113565,0,1760415923,13859.99852578999,-12.087214079998375,53046.26173656001 2025-10-14,04:25:25.000,287,11115017,113645,0,1760415924,13859.951371619994,-12.00262451999879,53046.22680096 2025-10-14,04:25:26.000,287,11115075,113765,0,1760415925,13859.96484424,-11.981477130000712,53046.219813840005 2025-10-14,04:25:27.000,287,11115068,113605,0,1760415926,13859.94463531,-11.932133219997922,53046.18487824 2025-10-14,04:25:28.000,287,11115072,113605,0,1760415927,13859.89748113999,-11.847543659998337,53046.2058396 2025-10-14,04:25:29.000,287,11115008,113605,0,1760415928,13859.884008519999,-11.784101489996829,53046.15692976 2025-10-14,04:25:30.000,287,11115076,113565,0,1760415929,13859.884008519999,-11.727708450001955,53046.07308432001 2025-10-14,04:25:31.000,287,11115011,113645,0,1760415930,13859.823381729999,-11.650168020001729,53046.02417448001 2025-10-14,04:25:32.000,287,11115078,113725,0,1760415931,13859.863799589999,-11.600824109998939,53046.05911008 2025-10-14,04:25:33.000,287,11115068,113525,0,1760415932,13859.823381729999,-11.516234549999353,53046.10801992 2025-10-14,04:25:34.000,287,11115006,113485,0,1760415933,13859.803172799999,-11.445743249998486,53046.101032800005 2025-10-14,04:25:35.000,287,11115051,113485,0,1760415934,13859.796436489989,-11.403448470002331,53046.052122960005 2025-10-14,04:25:36.000,287,11115027,113605,0,1760415935,13859.769491249994,-11.347055430000182,53046.0311616 2025-10-14,04:25:37.000,287,11115029,113685,0,1760415936,13859.654973979988,-11.31180977999611,53046.03814872 2025-10-14,04:25:38.000,287,11115018,113605,0,1760415937,13859.634765049988,-11.255416740001237,53045.98923888 2025-10-14,04:25:39.000,287,11115020,113725,0,1760415938,13859.614556119988,-11.199023699999088,53045.97526464001 2025-10-14,04:25:40.000,287,11115036,113765,0,1760415939,13859.540456709998,-11.13558152999758,53045.982251760004 2025-10-14,04:25:41.000,287,11115034,113405,0,1760415940,13859.533720400002,-11.121483269998862,53045.94032904 2025-10-14,04:25:42.000,287,11115037,113725,0,1760415941,13859.479829919997,-11.058041099997354,53045.87744496001 2025-10-14,04:25:43.000,287,11115114,113765,0,1760415942,13859.479829919997,-11.050991969997995,53045.86347072 2025-10-14,04:25:44.000,287,11115082,113725,0,1760415943,13859.493302540002,-11.043942839998635,53045.86347072 2025-10-14,04:25:45.000,287,11115106,113405,0,1760415944,13859.479829919997,-11.015746320001199,53045.821548 2025-10-14,04:25:46.000,287,11115102,113565,0,1760415945,13859.513511470002,-10.994598929995846,53045.78661240001 2025-10-14,04:25:47.000,287,11115058,113685,0,1760415946,13859.560665639998,-10.994598929995846,53045.70276696 2025-10-14,04:25:48.000,287,11115011,113645,0,1760415947,13859.574138259988,-11.00869719000184,53045.66084424001 2025-10-14,04:25:49.000,287,11115008,113645,0,1760415948,13859.634765049988,-11.001648059995205,53045.65385712 2025-10-14,04:25:50.000,287,11115047,113765,0,1760415949,13859.661710289998,-11.015746320001199,53045.63988288001 2025-10-14,04:25:51.000,287,11115035,113605,0,1760415950,13859.702128149998,-11.001648059995205,53045.63988288001 2025-10-14,04:25:52.000,287,11115027,113685,0,1760415951,13859.749282319994,-11.00869719000184,53045.55603744 2025-10-14,04:25:53.000,287,11115007,113565,0,1760415952,13859.809909109994,-11.00869719000184,53045.59097304001 2025-10-14,04:25:54.000,287,11115037,113725,0,1760415953,13859.870535899994,-10.95935327999905,53045.53507608 2025-10-14,04:25:55.000,287,11115092,113605,0,1760415954,13859.92442638,-10.973451539997768,53045.597960160005 2025-10-14,04:25:56.000,287,11115081,113605,0,1760415955,13860.0052621,-10.938205890000972,53045.5769988 2025-10-14,04:25:57.000,287,11115021,113525,0,1760415956,13860.09957043999,-10.945255020000332,53045.57001168001 2025-10-14,04:25:58.000,287,11115047,113445,0,1760415957,13860.173669849995,-10.931156760001613,53045.549050320005 2025-10-14,04:25:59.000,287,11115013,113405,0,1760415958,13860.26124187999,-10.895911109997542,53045.549050320005 2025-10-14,04:26:00.000,287,11114992,113765,0,1760415959,13860.382495459991,-10.818370679997315,53045.53507608 2025-10-14,04:26:01.000,287,11115057,113445,0,1760415960,13860.483540109992,-10.818370679997315,53045.52110184001 2025-10-14,04:26:02.000,287,11115011,113565,0,1760415961,13860.544166899992,-10.797223289999238,53045.51411472 2025-10-14,04:26:03.000,287,11115030,113125,0,1760415962,13860.672156790002,-10.78312503000052,53045.48616624 2025-10-14,04:26:04.000,287,11115059,113445,0,1760415963,13860.786674059993,-10.797223289999238,53045.500140480006 2025-10-14,04:26:05.000,287,11115036,113925,0,1760415964,13860.901191329998,-10.818370679997315,53045.500140480006 2025-10-14,04:26:06.000,287,11114984,113445,0,1760415965,13861.008972289994,-10.839518069995393,53045.52808896 2025-10-14,04:26:07.000,287,11115014,113645,0,1760415966,13861.12348956,-10.91000936999626,53045.53507608 2025-10-14,04:26:08.000,287,11115005,113765,0,1760415967,13861.22453421,-10.980500669997127,53045.49315336001 2025-10-14,04:26:09.000,287,11115031,113565,0,1760415968,13861.34578779,-11.022795450000558,53045.53507608 2025-10-14,04:26:10.000,287,11115055,113645,0,1760415969,13861.46704137,-11.058041099997354,53045.46520488 2025-10-14,04:26:11.000,287,11115080,113525,0,1760415970,13861.541140779991,-11.128532399998221,53045.52808896 2025-10-14,04:26:12.000,287,11114985,113565,0,1760415971,13861.648921740001,-11.170827180001652,53045.58398592 2025-10-14,04:26:13.000,287,11115079,113685,0,1760415972,13861.749966390002,-11.276564129999315,53045.60494728 2025-10-14,04:26:14.000,287,11115043,113405,0,1760415973,13861.891428900002,-11.31885890999547,53045.62590864 2025-10-14,04:26:15.000,287,11115064,113765,0,1760415974,13861.985737239993,-11.396399339995696,53045.63289576 2025-10-14,04:26:16.000,287,11115062,113605,0,1760415975,13862.093518199988,-11.495087160001276,53045.65385712 2025-10-14,04:26:17.000,287,11114990,113525,0,1760415976,13862.288871189994,-11.558529329995508,53045.611934399996 2025-10-14,04:26:18.000,287,11115100,113645,0,1760415977,13862.389915839995,-11.614922369997657,53045.667831360006 2025-10-14,04:26:19.000,287,11115062,113445,0,1760415978,13862.51790572999,-11.621971499997017,53045.70276696 2025-10-14,04:26:20.000,287,11115063,113565,0,1760415979,13862.61895037999,-11.643118889995094,53045.70975408001 2025-10-14,04:26:21.000,287,11115053,113645,0,1760415980,13862.773885509996,-11.671315409999806,53045.72372832 2025-10-14,04:26:22.000,287,11115063,113405,0,1760415981,13862.814303369996,-11.664266280000447,53045.80058664 2025-10-14,04:26:23.000,287,11115073,113525,0,1760415982,13862.915348019997,450.0819452400028,53045.80757376001 2025-10-14,04:26:24.000,287,11115087,113485,0,1760415983,13863.016392669997,-11.678364539999166,53045.84250936 2025-10-14,04:26:25.000,287,11115017,113725,0,1760415984,13863.117437319997,-11.692462799997884,53045.84949648 2025-10-14,04:26:26.000,287,11115054,113605,0,1760415985,13863.218481969998,-11.713610189995961,53045.91238056 2025-10-14,04:26:27.000,287,11115030,113645,0,1760415986,13863.332999239989,-11.706561059996602,53045.947316159996 2025-10-14,04:26:28.000,287,11115072,113885,0,1760415987,13863.380153409998,-11.727708450001955,53045.96827752 2025-10-14,04:26:29.000,287,11115026,113525,0,1760415988,13863.460989129999,-11.741806710000674,53045.99622600001 2025-10-14,04:26:30.000,287,11115059,113485,0,1760415989,13863.521615919999,-11.755904969999392,53046.052122960005 2025-10-14,04:26:31.000,287,11115018,113525,0,1760415990,13863.62266057,-11.755904969999392,53046.08007144 2025-10-14,04:26:32.000,287,11115041,113605,0,1760415991,13863.63613318999,-11.791150619996188,53046.15692976 2025-10-14,04:26:33.000,287,11115017,113485,0,1760415992,13863.69675997999,-11.833445399999619,53046.19186536001 2025-10-14,04:26:34.000,287,11115081,113565,0,1760415993,13863.73717783999,-11.896887570001127,53046.149942640004 2025-10-14,04:26:35.000,287,11115028,113485,0,1760415994,13863.75738676999,-11.974428000001353,53046.22680096 2025-10-14,04:26:36.000,287,11115076,113725,0,1760415995,13863.78433201,-12.00262451999879,53046.25474944 2025-10-14,04:26:37.000,287,11115080,113365,0,1760415996,13863.791068319995,-12.094263209997735,53046.2757108 2025-10-14,04:26:38.000,287,11115103,113645,0,1760415997,13863.80454094,-12.192951029996038,53046.33160776001 2025-10-14,04:26:39.000,287,11115032,113765,0,1760415998,13863.77759569999,-12.326884499998414,53046.31064640001 2025-10-14,04:26:40.000,287,11115073,113565,0,1760415999,13863.80454094,-12.411474059998,53046.38051760001 2025-10-14,04:26:41.000,287,11115094,113565,0,1760416000,13863.75738676999,-12.524260140002298,53046.38051760001 2025-10-14,04:26:42.000,287,11115008,113605,0,1760416001,13863.72370522,-12.608849700001883,53046.387504720005 2025-10-14,04:26:43.000,287,11115000,113645,0,1760416002,13863.71696890999,-12.644095349998679,53046.45737592001 2025-10-14,04:26:44.000,287,11115024,113525,0,1760416003,13863.669814739995,-12.81327446999785,53046.51327288 2025-10-14,04:26:45.000,287,11115033,113765,0,1760416004,13863.649605809995,-12.890814899998077,53046.436414560005 2025-10-14,04:26:46.000,287,11115001,113645,0,1760416005,13863.588979019994,-12.954257069999585,53046.485324400004 2025-10-14,04:26:47.000,287,11115097,113485,0,1760416006,13863.508143299994,-13.003600979995099,53046.49929864001 2025-10-14,04:26:48.000,287,11115028,113765,0,1760416007,13863.481198059999,-13.052944889997889,53046.49231152 2025-10-14,04:26:49.000,287,11115090,113565,0,1760416008,13863.400362339999,-13.102288800000679,53046.51327288 2025-10-14,04:26:50.000,287,11115073,113565,0,1760416009,13863.299317689998,-13.102288800000679,53046.53423424 2025-10-14,04:26:51.000,287,11115076,113445,0,1760416010,13863.272372449988,-13.102288800000679,53046.52724712001 2025-10-14,04:26:52.000,287,11115007,113485,0,1760416011,13863.178064109998,-13.123436189998756,53046.506285760006 2025-10-14,04:26:53.000,287,11115067,113605,0,1760416012,13863.083755769992,-13.067043149996607,53046.54820848001 2025-10-14,04:26:54.000,287,11115059,113445,0,1760416013,13862.989447430002,-12.99655184999574,53046.56218272 2025-10-14,04:26:55.000,287,11115018,113405,0,1760416014,13862.861457539992,-12.940158810000867,53046.52724712001 2025-10-14,04:26:56.000,287,11115098,113605,0,1760416015,13862.713258719996,-12.855569250001281,53046.53423424 2025-10-14,04:26:57.000,287,11115081,113805,0,1760416016,13862.693049789996,-12.799176209999132,53046.555195600005 2025-10-14,04:26:58.000,287,11115047,113605,0,1760416017,13862.55832358999,-12.721635779998905,53046.54820848001 2025-10-14,04:26:59.000,287,11115015,113725,0,1760416018,13862.46401525,-12.594751439995889,53046.53423424 2025-10-14,04:27:00.000,287,11115103,113765,0,1760416019,13862.369706909994,-12.517211009995663,53046.57615696001 2025-10-14,04:27:01.000,287,11115022,113645,0,1760416020,13862.282134879999,-12.446719710002071,53046.52724712001 2025-10-14,04:27:02.000,287,11115044,113685,0,1760416021,13862.174353919989,-12.340982759997132,53046.53423424 2025-10-14,04:27:03.000,287,11114998,113485,0,1760416022,13862.066572959993,-12.312786239999696,53046.56218272 2025-10-14,04:27:04.000,287,11115097,113605,0,1760416023,13861.985737239993,-12.256393199997547,53046.56218272 2025-10-14,04:27:05.000,287,11115076,113605,0,1760416024,13861.972264620003,-12.242294939998828,53046.46436304 2025-10-14,04:27:06.000,287,11115073,113565,0,1760416025,13861.864483659992,-12.171803639997961,53046.53423424 2025-10-14,04:27:07.000,287,11115070,113605,0,1760416026,13861.830802110002,-12.164754509998602,53046.485324400004 2025-10-14,04:27:08.000,287,11115067,113805,0,1760416027,13861.763439009992,-12.171803639997961,53046.42942744001 2025-10-14,04:27:09.000,287,11115069,113485,0,1760416028,13861.689339600001,-12.221147550000751,53046.47135016 2025-10-14,04:27:10.000,287,11115085,113405,0,1760416029,13861.682603289992,-12.214098420001392,53046.47833728001 2025-10-14,04:27:11.000,287,11114979,113725,0,1760416030,13861.635449119996,-12.249344069998187,53046.47135016 2025-10-14,04:27:12.000,287,11115025,113565,0,1760416031,13861.608503880001,-12.200000159995398,53046.4154532 2025-10-14,04:27:13.000,287,11115028,113845,0,1760416032,13861.520931849991,-12.23524580999947,53046.436414560005 2025-10-14,04:27:14.000,287,11115103,113645,0,1760416033,13861.500722919991,-12.242294939998828,53046.436414560005 2025-10-14,04:27:15.000,287,11115033,113445,0,1760416034,13861.473777679996,-12.221147550000751,53046.436414560005 2025-10-14,04:27:16.000,287,11115015,113845,0,1760416035,13861.413150889995,-12.22819668000011,53046.450388799996 2025-10-14,04:27:17.000,287,11115045,113645,0,1760416036,13861.31884254999,-12.18590189999668,53046.36654336 2025-10-14,04:27:18.000,287,11115079,113645,0,1760416037,13861.231270519995,-12.17885276999732,53046.387504720005 2025-10-14,04:27:19.000,287,11115084,113445,0,1760416038,13861.20432528,-12.115410599995812,53046.35955624001 2025-10-14,04:27:20.000,287,11115123,113765,0,1760416039,13861.150434799994,-12.04491930000222,53046.32462064 2025-10-14,04:27:21.000,287,11114975,113565,0,1760416040,13861.150434799994,-11.960329739995359,53046.28968504001 2025-10-14,04:27:22.000,287,11115079,113765,0,1760416041,13861.083071699999,-11.889838440001768,53046.29667216 2025-10-14,04:27:23.000,287,11115098,113645,0,1760416042,13860.982027049999,-11.805248880002182,53046.25474944 2025-10-14,04:27:24.000,287,11114992,113565,0,1760416043,13860.928136569994,-11.657217150001088,53046.24077520001 2025-10-14,04:27:25.000,287,11115025,113605,0,1760416044,13860.820355609998,-11.523283679998713,53046.19186536001 2025-10-14,04:27:26.000,287,11115016,113805,0,1760416045,13860.766465129993,-11.438694119999127,53046.19885248 2025-10-14,04:27:27.000,287,11115101,113525,0,1760416046,13860.779937749998,-11.31885890999547,53046.14295552001 2025-10-14,04:27:28.000,287,11115064,113685,0,1760416047,13860.739519889998,-11.14263065999694,53046.12898128 2025-10-14,04:27:29.000,287,11115034,113525,0,1760416048,13860.705838339993,-11.015746320001199,53046.12199416001 2025-10-14,04:27:30.000,287,11114975,113605,0,1760416049,13860.692365720002,-10.832468939996033,53046.09404568001 2025-10-14,04:27:31.000,287,11115086,113725,0,1760416050,13860.699102029997,-10.72673198999837,53046.12898128 2025-10-14,04:27:32.000,287,11115034,113765,0,1760416051,13860.631738930002,-10.663289819996862,53046.12199416001 2025-10-14,04:27:33.000,287,11115067,113565,0,1760416052,13860.685629409993,-10.529356350001763,53046.04513584001 2025-10-14,04:27:34.000,287,11115003,113605,0,1760416053,13860.692365720002,-10.458865050000895,53046.01020024 2025-10-14,04:27:35.000,287,11115065,113565,0,1760416054,13860.726047269993,-10.36722636000195,53046.04513584001 2025-10-14,04:27:36.000,287,11115025,113605,0,1760416055,13860.746256199993,-10.303784190000442,53046.0311616 2025-10-14,04:27:37.000,287,11115106,113485,0,1760416056,13860.806882989993,-10.226243760000216,53045.96827752 2025-10-14,04:27:38.000,287,11115020,113405,0,1760416057,13860.854037159988,-10.233292889999575,53045.97526464001 2025-10-14,04:27:39.000,287,11114965,113685,0,1760416058,13860.941609189998,-10.219194630000857,53045.92635480001 2025-10-14,04:27:40.000,287,11115087,113565,0,1760416059,13861.029181219994,-10.212145500001498,53045.92635480001 2025-10-14,04:27:41.000,287,11114995,113765,0,1760416060,13861.069599079994,-10.198047239995503,53045.9612904 2025-10-14,04:27:42.000,287,11115044,113525,0,1760416061,13861.13696217999,-10.226243760000216,53045.8914192 2025-10-14,04:27:43.000,287,11115094,113525,0,1760416062,13861.24474314,-10.183948979996785,53045.84949648 2025-10-14,04:27:44.000,287,11115098,113405,0,1760416063,13861.36599672,-10.134605070001271,53045.821548 2025-10-14,04:27:45.000,287,11115113,113565,0,1760416064,13861.433359819996,-10.106408549996559,53045.87744496001 2025-10-14,04:27:46.000,287,11115076,113405,0,1760416065,13861.520931849991,-10.127555940001912,53045.835522240006 2025-10-14,04:27:47.000,287,11115087,113605,0,1760416066,13861.608503880001,-10.09231028999784,53045.80757376001 2025-10-14,04:27:48.000,287,11115021,113765,0,1760416067,13861.669130670001,-10.078212029999122,53045.814560880004 2025-10-14,04:27:49.000,287,11115047,113605,0,1760416068,13861.776911629997,-10.050015510001685,53045.79359952 2025-10-14,04:27:50.000,287,11115062,113765,0,1760416069,13861.851011040002,-10.057064640001045,53045.814560880004 2025-10-14,04:27:51.000,287,11115089,113485,0,1760416070,13861.925110449993,-10.028868119996332,53045.7516768 2025-10-14,04:27:52.000,287,11114963,113525,0,1760416071,13862.019418789998,-10.042966380002326,53045.765651040005 2025-10-14,04:27:53.000,287,11115018,113725,0,1760416072,13862.133936059989,-10.042966380002326,53045.779625279996 2025-10-14,04:27:54.000,287,11115093,113765,0,1760416073,13862.221508089999,-10.085261159998481,53045.73071544 2025-10-14,04:27:55.000,287,11114998,113525,0,1760416074,13862.268662259994,-10.14870332999999,53045.70276696 2025-10-14,04:27:56.000,287,11115003,113725,0,1760416075,13862.37644321999,-10.176899849997426,53045.6818056 2025-10-14,04:27:57.000,287,11115012,113565,0,1760416076,13862.45727893999,-10.226243760000216,53045.73071544 2025-10-14,04:27:58.000,287,11115066,113565,0,1760416077,13862.5650599,-10.26853853999637,53045.77263816 2025-10-14,04:27:59.000,287,11115037,113605,0,1760416078,13862.672840859996,-10.339029839997238,53045.69577984 2025-10-14,04:28:00.000,287,11115095,113645,0,1760416079,13862.7671492,-10.416570269997464,53045.73071544 2025-10-14,04:28:01.000,287,11115030,113765,0,1760416080,13862.854721229996,-10.515258089995768,53045.69577984 2025-10-14,04:28:02.000,287,11115031,113765,0,1760416081,13862.928820640002,-10.649191559998144,53045.68879272001 2025-10-14,04:28:03.000,287,11115108,113765,0,1760416082,13863.070283150002,-10.797223289999238,53045.65385712 2025-10-14,04:28:04.000,287,11115027,113405,0,1760416083,13863.205009349993,-10.888861979998183,53045.6818056 2025-10-14,04:28:05.000,287,11115077,113645,0,1760416084,13863.299317689998,-11.036893709999276,53045.73071544 2025-10-14,04:28:06.000,287,11115031,113605,0,1760416085,13863.393626029989,-11.163778050002293,53045.73770256001 2025-10-14,04:28:07.000,287,11115023,113565,0,1760416086,13863.487934369994,-11.276564129999315,53045.72372832 2025-10-14,04:28:08.000,287,11115106,113445,0,1760416087,13863.56203378,-11.466890639996564,53045.765651040005 2025-10-14,04:28:09.000,287,11115021,113485,0,1760416088,13863.67655104999,-11.579676720000862,53045.77263816 2025-10-14,04:28:10.000,287,11115026,113405,0,1760416089,13863.78433201,-11.692462799997884,53045.75866392001 2025-10-14,04:28:11.000,287,11115000,113725,0,1760416090,13863.85843141999,-11.833445399999619,53045.74468968 2025-10-14,04:28:12.000,287,11115118,113605,0,1760416091,13863.972948689996,-11.974428000001353,53045.814560880004 2025-10-14,04:28:13.000,287,11115028,113605,0,1760416092,13864.026839170001,-12.087214079998375,53045.779625279996 2025-10-14,04:28:14.000,287,11115035,113765,0,1760416093,13864.100938579992,-12.214098420001392,53045.80058664 2025-10-14,04:28:15.000,287,11115066,113805,0,1760416094,13864.181774299992,-12.298687980000977,53045.79359952 2025-10-14,04:28:16.000,287,11115090,113765,0,1760416095,13864.228928470002,-12.467867100000149,53045.80058664 2025-10-14,04:28:17.000,287,11115075,113565,0,1760416096,13864.323236809993,-12.58065317999717,53045.79359952 2025-10-14,04:28:18.000,287,11115075,113685,0,1760416097,13864.390599910002,-12.68639013000211,53045.82853512001 2025-10-14,04:28:19.000,287,11115017,113685,0,1760416098,13864.410808840003,-12.799176209999132,53045.84250936 2025-10-14,04:28:20.000,287,11115032,113645,0,1760416099,13864.525326109993,-12.940158810000867,53045.835522240006 2025-10-14,04:28:21.000,287,11115016,113445,0,1760416100,13864.572480279989,-13.031797499999811,53045.87045784 2025-10-14,04:28:22.000,287,11115004,113565,0,1760416101,13864.673524929989,-13.200976619998983,53045.86347072 2025-10-14,04:28:23.000,287,11115069,113845,0,1760416102,13864.73415171999,-13.313762699996005,53045.835522240006 2025-10-14,04:28:24.000,287,11115033,113325,0,1760416103,13864.78130589,-13.419499650000944,53045.884432080005 2025-10-14,04:28:25.000,287,11115060,113405,0,1760416104,13864.84193268,-13.567531380002038,53045.89840632 2025-10-14,04:28:26.000,287,11115002,113525,0,1760416105,13864.84193268,-13.652120940001623,53045.85648360001 2025-10-14,04:28:27.000,287,11115045,113845,0,1760416106,13864.909295779995,-13.72966137000185,53045.94032904 2025-10-14,04:28:28.000,287,11115057,113525,0,1760416107,13864.929504709995,-13.814250930001435,53045.91936768 2025-10-14,04:28:29.000,287,11115016,113485,0,1760416108,13864.929504709995,-13.877693099995668,53045.90539344001 2025-10-14,04:28:30.000,287,11115090,113405,0,1760416109,13864.87561422999,-13.870643969996308,53045.92635480001 2025-10-14,04:28:31.000,287,11115020,113405,0,1760416110,13864.82172375,-13.800152669995441,53045.89840632 2025-10-14,04:28:32.000,287,11115021,113525,0,1760416111,13864.81498743999,-13.828349190000154,53045.91238056 2025-10-14,04:28:33.000,287,11115077,113725,0,1760416112,13864.767833269994,-13.800152669995441,53045.84949648 2025-10-14,04:28:34.000,287,11115023,113645,0,1760416113,13864.69373385999,-13.72966137000185,53045.91238056 2025-10-14,04:28:35.000,287,11115088,113565,0,1760416114,13864.633107069989,-13.659170070000982,53045.96827752 2025-10-14,04:28:36.000,287,11115063,113645,0,1760416115,13864.552271349989,-13.567531380002038,53046.003213120006 2025-10-14,04:28:37.000,287,11115012,113725,0,1760416116,13864.424281459993,-13.49704008000117,53045.947316159996 2025-10-14,04:28:38.000,287,11115026,113885,0,1760416117,13864.329973120002,-13.412450520001585,53045.933341920005 2025-10-14,04:28:39.000,287,11115016,113765,0,1760416118,13864.296291569997,-13.313762699996005,53045.947316159996 2025-10-14,04:28:40.000,287,11115027,113765,0,1760416119,13864.154829059997,-13.165730970002187,53046.01718736 2025-10-14,04:28:41.000,287,11115041,113725,0,1760416120,13864.100938579992,-13.017699240001093,53045.97526464001 2025-10-14,04:28:42.000,287,11115054,113605,0,1760416121,13863.92579452,-12.897864029997436,53045.94032904 2025-10-14,04:28:43.000,287,11115082,113765,0,1760416122,13863.77759569999,-12.778028820001055,53045.90539344001 2025-10-14,04:28:44.000,287,11115073,113525,0,1760416123,13863.72370522,449.0386740000031,53045.947316159996 2025-10-14,04:28:45.000,287,11115084,113765,0,1760416124,13863.62266057,-12.58770230999653,53045.84949648 2025-10-14,04:28:46.000,287,11115085,113765,0,1760416125,13863.51487960999,-12.425572319996718,53045.87744496001 2025-10-14,04:28:47.000,287,11115065,113645,0,1760416126,13863.420571269999,-12.36213014999521,53045.87045784 2025-10-14,04:28:48.000,287,11115067,113565,0,1760416127,13863.386889719994,-12.242294939998828,53045.84250936 2025-10-14,04:28:49.000,287,11115081,113685,0,1760416128,13863.319526619998,-12.18590189999668,53045.85648360001 2025-10-14,04:28:50.000,287,11115054,113525,0,1760416129,13863.319526619998,-12.05196843000158,53045.87744496001 2025-10-14,04:28:51.000,287,11115066,113445,0,1760416130,13863.285845069993,-11.932133219997922,53045.884432080005 2025-10-14,04:28:52.000,287,11114983,113725,0,1760416131,13863.211745659988,-11.833445399999619,53045.835522240006 2025-10-14,04:28:53.000,287,11115051,113525,0,1760416132,13863.164591489993,-11.762954099998751,53045.80757376001 2025-10-14,04:28:54.000,287,11115049,113645,0,1760416133,13863.205009349993,-11.664266280000447,53045.85648360001 2025-10-14,04:28:55.000,287,11115053,113445,0,1760416134,13863.171327800002,-11.523283679998713,53045.84250936 2025-10-14,04:28:56.000,287,11115088,113645,0,1760416135,13863.151118870002,-11.445743249998486,53045.87744496001 2025-10-14,04:28:57.000,287,11115023,113685,0,1760416136,13863.124173629993,-11.297711519997392,53045.87045784 2025-10-14,04:28:58.000,287,11115003,113645,0,1760416137,13863.157855179998,-11.206072829998448,53045.87744496001 2025-10-14,04:28:59.000,287,11115033,113605,0,1760416138,13863.178064109998,-11.093286750001425,53045.85648360001 2025-10-14,04:29:00.000,287,11115019,113565,0,1760416139,13863.218481969998,-11.043942839998635,53045.87744496001 2025-10-14,04:29:01.000,287,11115126,113605,0,1760416140,13863.137646249997,-10.924107630002254,53045.87744496001 2025-10-14,04:29:02.000,287,11115094,113605,0,1760416141,13863.137646249997,-10.846567200002028,53045.87744496001 2025-10-14,04:29:03.000,287,11115011,113445,0,1760416142,13863.117437319997,-10.77607590000116,53045.87744496001 2025-10-14,04:29:04.000,287,11115064,113485,0,1760416143,13863.137646249997,-10.712633729999652,53045.92635480001 2025-10-14,04:29:05.000,287,11115097,113605,0,1760416144,13863.103964699993,-10.649191559998144,53045.92635480001 2025-10-14,04:29:06.000,287,11115104,113605,0,1760416145,13863.130909940002,-10.592798519995995,53045.89840632 2025-10-14,04:29:07.000,287,11115041,113205,0,1760416146,13863.090492080002,-10.543454610000481,53045.90539344001 2025-10-14,04:29:08.000,287,11115081,113285,0,1760416147,13863.110701010002,-10.515258089995768,53045.84250936 2025-10-14,04:29:09.000,287,11115035,113765,0,1760416148,13863.097228389997,-10.472963309999614,53045.87744496001 2025-10-14,04:29:10.000,287,11115035,113765,0,1760416149,13863.137646249997,-10.494110699997691,53045.89840632 2025-10-14,04:29:11.000,287,11115055,113685,0,1760416150,13863.144382559993,-10.50820895999641,53045.884432080005 2025-10-14,04:29:12.000,287,11115090,113525,0,1760416151,13863.117437319997,-10.515258089995768,53045.85648360001 2025-10-14,04:29:13.000,287,11115086,113805,0,1760416152,13863.151118870002,-10.50820895999641,53045.85648360001 2025-10-14,04:29:14.000,287,11115079,113765,0,1760416153,13863.164591489993,-10.536405480001122,53045.82853512001 2025-10-14,04:29:15.000,287,11115098,113605,0,1760416154,13863.205009349993,-10.564601999998558,53045.80757376001 2025-10-14,04:29:16.000,287,11115080,113765,0,1760416155,13863.225218279993,-10.635093299999426,53045.80058664 2025-10-14,04:29:17.000,287,11115036,113605,0,1760416156,13863.252163519988,-10.698535470000934,53045.835522240006 2025-10-14,04:29:18.000,287,11114994,113525,0,1760416157,13863.332999239989,-10.769026770001801,53045.77263816 2025-10-14,04:29:19.000,287,11115009,114005,0,1760416158,13863.299317689998,-10.874763719999464,53045.779625279996 2025-10-14,04:29:20.000,287,11115045,113565,0,1760416159,13863.346471859993,-10.966402409998409,53045.70975408001 2025-10-14,04:29:21.000,287,11115038,113685,0,1760416160,13863.434043889989,-11.072139359996072,53045.716741200005 2025-10-14,04:29:23.000,287,11114994,113405,0,1760416162,13863.528352229994,-11.262465870000597,53045.72372832 2025-10-14,04:29:24.000,287,11115024,113565,0,1760416163,13863.548561159994,-11.3611536899989,53045.68879272001 2025-10-14,04:29:25.000,287,11115123,113565,0,1760416164,13863.60245164,-11.41049760000169,53045.65385712 2025-10-14,04:29:26.000,287,11115081,113365,0,1760416165,13863.72370522,-11.502136290000635,53045.65385712 2025-10-14,04:29:27.000,287,11115062,113525,0,1760416166,13863.74391415,-11.565578460002143,53045.68879272001 2025-10-14,04:29:28.000,287,11114995,113565,0,1760416167,13863.82474987,-11.664266280000447,53045.5769988 2025-10-14,04:29:29.000,287,11115097,113405,0,1760416168,13863.86516773,-11.72065931999532,53045.58398592 2025-10-14,04:29:30.000,287,11115042,113245,0,1760416169,13863.939267139991,-11.762954099998751,53045.58398592 2025-10-14,04:29:31.000,287,11115016,113525,0,1760416170,13863.979684999991,-11.840494529998978,53045.549050320005 2025-10-14,04:29:32.000,287,11115057,113645,0,1760416171,13864.067257030001,-11.875740179995773,53045.5769988 2025-10-14,04:29:33.000,287,11115045,113765,0,1760416172,13864.141356439992,-11.953280609996,53045.611934399996 2025-10-14,04:29:34.000,287,11115032,113805,0,1760416173,13864.168301680002,-12.016722779997508,53045.54206320001 2025-10-14,04:29:35.000,287,11115031,113605,0,1760416174,13864.208719540002,-12.073115819999657,53045.56302456 2025-10-14,04:29:36.000,287,11115014,113605,0,1760416175,13864.235664779997,-12.136557990001165,53045.58398592 2025-10-14,04:29:37.000,287,11115059,113645,0,1760416176,13864.289555260002,-12.164754509998602,53045.56302456 2025-10-14,04:29:38.000,287,11115026,113765,0,1760416177,13864.296291569997,-12.263442329996906,53045.58398592 2025-10-14,04:29:39.000,287,11115068,113765,0,1760416178,13864.363654669993,-12.319835369999055,53045.52808896 2025-10-14,04:29:40.000,287,11115064,113725,0,1760416179,13864.356918359998,-12.369179280001845,53045.56302456 2025-10-14,04:29:41.000,287,11115109,113645,0,1760416180,13864.350182050002,-12.432621449996077,53045.5769988 2025-10-14,04:29:42.000,287,11115006,113245,0,1760416181,13864.377127289998,-12.46081797000079,53045.5769988 2025-10-14,04:29:43.000,287,11115062,113685,0,1760416182,13864.397336219998,-12.538358400001016,53045.57001168001 2025-10-14,04:29:44.000,287,11115070,113805,0,1760416183,13864.390599910002,-12.524260140002298,53045.611934399996 2025-10-14,04:29:45.000,287,11115036,113645,0,1760416184,13864.397336219998,-12.531309270001657,53045.611934399996 2025-10-14,04:29:46.000,287,11115074,113605,0,1760416185,13864.431017769988,-12.510161879996303,53045.611934399996 2025-10-14,04:29:47.000,287,11115078,113445,0,1760416186,13864.404072529993,-12.496063619997585,53045.55603744 2025-10-14,04:29:48.000,287,11115093,113325,0,1760416187,13864.431017769988,-12.439670579995436,53045.61892152001 2025-10-14,04:29:49.000,287,11115029,113765,0,1760416188,13864.390599910002,-12.397375799999281,53045.58398592 2025-10-14,04:29:50.000,287,11115116,113445,0,1760416189,13864.377127289998,-12.333933629997773,53045.63988288001 2025-10-14,04:29:51.000,287,11115086,113525,0,1760416190,13864.397336219998,-12.28458972000226,53045.667831360006 2025-10-14,04:29:52.000,287,11115097,113405,0,1760416191,13864.350182050002,-12.270491459996265,53045.6818056 2025-10-14,04:29:53.000,287,11115076,113445,0,1760416192,13864.377127289998,-12.129508860001806,53045.65385712 2025-10-14,04:29:54.000,287,11115067,113845,0,1760416193,13864.323236809993,-12.05196843000158,53045.69577984 2025-10-14,04:29:55.000,287,11115067,113605,0,1760416194,13864.323236809993,-11.99557538999943,53045.667831360006 2025-10-14,04:29:56.000,287,11115045,113605,0,1760416195,13864.276082639997,-11.918034959999204,53045.67481848 2025-10-14,04:29:57.000,287,11115057,113165,0,1760416196,13864.242401089992,-11.847543659998337,53045.68879272001 2025-10-14,04:29:58.000,287,11115033,113405,0,1760416197,13864.208719540002,-11.748855840000033,53045.67481848 2025-10-14,04:29:59.000,287,11114993,113445,0,1760416198,13864.134620129997,-11.629020629996376,53045.70975408001 2025-10-14,04:30:00.000,287,11115058,113445,0,1760416199,13864.100938579992,-11.523283679998713,53045.74468968 2025-10-14,04:30:01.000,287,11114995,113645,0,1760416200,13864.067257030001,-11.480988899995282,53045.75866392001 2025-10-14,04:30:02.000,287,11115021,113645,0,1760416201,13864.094202269996,-11.3611536899989,53045.73071544 2025-10-14,04:30:03.000,287,11115032,113645,0,1760416202,13864.080729649992,-11.297711519997392,53045.74468968 2025-10-14,04:30:04.000,287,11115033,113885,0,1760416203,13864.040311789991,-11.241318479995243,53045.765651040005 2025-10-14,04:30:05.000,287,11115081,113645,0,1760416204,13864.026839170001,-11.149679789996298,53045.73770256001 2025-10-14,04:30:06.000,287,11115076,113605,0,1760416205,13863.932530829996,-11.086237620002066,53045.75866392001 2025-10-14,04:30:07.000,287,11115016,113485,0,1760416206,13863.87864034999,-11.015746320001199,53045.72372832 2025-10-14,04:30:08.000,287,11115066,113765,0,1760416207,13863.86516773,-10.980500669997127,53045.78661240001 2025-10-14,04:30:09.000,287,11115067,113685,0,1760416208,13863.79780462999,-10.924107630002254,53045.74468968 2025-10-14,04:30:10.000,287,11115070,113605,0,1760416209,13863.690023669995,-10.888861979998183,53045.73770256001 2025-10-14,04:30:11.000,287,11115058,113405,0,1760416210,13863.63613318999,-10.811321549997956,53045.70276696 2025-10-14,04:30:12.000,287,11115050,113685,0,1760416211,13863.568770089994,-10.761977639995166,53045.70276696 2025-10-14,04:30:13.000,287,11115062,113765,0,1760416212,13863.521615919999,-10.691486340001575,53045.63289576 2025-10-14,04:30:14.000,287,11115106,113445,0,1760416213,13863.447516509994,-10.656240689997503,53045.66084424001 2025-10-14,04:30:15.000,287,11115049,113645,0,1760416214,13863.420571269999,-10.649191559998144,53045.60494728 2025-10-14,04:30:16.000,287,11114998,113565,0,1760416215,13863.393626029989,-10.585749389996636,53045.61892152001 2025-10-14,04:30:17.000,287,11115068,113605,0,1760416216,13863.380153409998,-10.55050373999984,53045.611934399996 2025-10-14,04:30:18.000,287,11115064,113645,0,1760416217,13863.339735549998,-10.536405480001122,53045.611934399996 2025-10-14,04:30:19.000,287,11115121,113445,0,1760416218,13863.359944479998,-10.50820895999641,53045.597960160005 2025-10-14,04:30:20.000,287,11115070,113445,0,1760416219,13863.386889719994,-10.50820895999641,53045.57001168001 2025-10-14,04:30:21.000,287,11115119,113645,0,1760416220,13863.400362339999,-10.522307219995128,53045.56302456 2025-10-14,04:30:22.000,287,11115093,113565,0,1760416221,13863.420571269999,-10.50820895999641,53045.52808896 2025-10-14,04:30:23.000,287,11115093,113765,0,1760416222,13863.49467067999,-10.50820895999641,53045.45821776 2025-10-14,04:30:24.000,287,11115064,113325,0,1760416223,13863.55529746999,-10.543454610000481,53045.5071276 2025-10-14,04:30:25.000,287,11115073,113445,0,1760416224,13863.63613318999,-10.585749389996636,53045.430269280005 2025-10-14,04:30:26.000,287,11115042,113765,0,1760416225,13863.73717783999,-10.571651129997917,53045.45821776 2025-10-14,04:30:27.000,287,11115037,113405,0,1760416226,13863.79780462999,-10.620995040000707,53045.47219200001 2025-10-14,04:30:28.000,287,11115107,113405,0,1760416227,13863.851695109995,-10.663289819996862,53045.45123064001 2025-10-14,04:30:29.000,287,11115022,113565,0,1760416228,13863.86516773,-10.684437210002216,53045.42328216001 2025-10-14,04:30:30.000,287,11115070,113765,0,1760416229,13863.96621238,-10.73378111999773,53045.4372564 2025-10-14,04:30:31.000,287,11115033,113405,0,1760416230,13864.087465960001,-10.78312503000052,53045.38834656 2025-10-14,04:30:32.000,287,11115065,113685,0,1760416231,13864.121147509992,-10.867714590000105,53045.37437232001 2025-10-14,04:30:33.000,287,11115089,113525,0,1760416232,13864.181774299992,-10.91000936999626,53045.39533368 2025-10-14,04:30:34.000,287,11115071,113765,0,1760416233,13864.222192159992,-11.001648059995205,53045.35341096001 2025-10-14,04:30:35.000,287,11114999,113445,0,1760416234,13864.255873709997,-11.036893709999276,53045.29052688 2025-10-14,04:30:36.000,287,11115090,113765,0,1760416235,13864.336709429997,-11.177876310001011,53045.37437232001 2025-10-14,04:30:37.000,287,11115035,113765,0,1760416236,13864.397336219998,-11.234269349995884,53045.37437232001 2025-10-14,04:30:38.000,287,11114993,113645,0,1760416237,13864.437754079998,-11.325908040002105,53045.297514 2025-10-14,04:30:39.000,287,11115020,113605,0,1760416238,13864.498380869998,-11.3611536899989,53045.30450112001 2025-10-14,04:30:40.000,287,11115028,113525,0,1760416239,13864.552271349989,-11.452792379997845,53045.30450112001 2025-10-14,04:30:41.000,287,11115089,113485,0,1760416240,13864.592689209989,450.15948567000305,53045.332449600006 2025-10-14,04:30:42.000,287,11115078,113605,0,1760416241,13864.633107069989,-11.692462799997884,53045.28353976001 2025-10-14,04:30:43.000,287,11115072,113765,0,1760416242,13864.660052309999,-11.734757580001315,53045.276552639996 2025-10-14,04:30:44.000,287,11115051,113765,0,1760416243,13864.78130589,-11.812298010001541,53045.297514 2025-10-14,04:30:45.000,287,11115119,114005,0,1760416244,13864.81498743999,-11.875740179995773,53045.28353976001 2025-10-14,04:30:46.000,287,11115095,113725,0,1760416245,13864.909295779995,-11.967378870001994,53045.24860416 2025-10-14,04:30:47.000,287,11115084,113485,0,1760416246,13864.98339519,-12.023771909996867,53045.24161704 2025-10-14,04:30:48.000,287,11115045,113565,0,1760416247,13865.030549359995,-12.05196843000158,53045.24860416 2025-10-14,04:30:49.000,287,11115047,113765,0,1760416248,13865.09791245999,-12.143607120000524,53045.276552639996 2025-10-14,04:30:50.000,287,11115047,113565,0,1760416249,13865.14506663,-12.200000159995398,53045.24161704 2025-10-14,04:30:51.000,287,11115025,113525,0,1760416250,13865.18548449,-12.270491459996265,53045.262578400005 2025-10-14,04:30:52.000,287,11115056,113885,0,1760416251,13865.232638659996,-12.390326669999922,53045.24860416 2025-10-14,04:30:53.000,287,11115097,113565,0,1760416252,13865.306738070001,-12.552456659999734,53045.276552639996 2025-10-14,04:30:54.000,287,11115075,113405,0,1760416253,13865.347155930001,-12.658193609997397,53045.24161704 2025-10-14,04:30:55.000,287,11115073,113485,0,1760416254,13865.394310099997,-12.756881429995701,53045.1927072 2025-10-14,04:30:56.000,287,11115092,113645,0,1760416255,13865.448200580002,-12.911962289996154,53045.2276428 2025-10-14,04:30:57.000,287,11115064,113525,0,1760416256,13865.502091059992,-13.010650110001734,53045.24860416 2025-10-14,04:30:58.000,287,11115000,113605,0,1760416257,13865.515563679997,-13.130485319998115,53045.1927072 2025-10-14,04:30:59.000,287,11115082,113445,0,1760416258,13865.589663090002,-13.243271399995137,53045.23462992001 2025-10-14,04:31:00.000,287,11115057,113685,0,1760416259,13865.636817259998,-13.313762699996005,53045.1927072 2025-10-14,04:31:01.000,287,11115061,113325,0,1760416260,13865.683971429993,-13.384253999996872,53045.19969432 2025-10-14,04:31:02.000,287,11115064,113565,0,1760416261,13865.710916669988,-13.475892689995817,53045.24161704 2025-10-14,04:31:03.000,287,11115087,113445,0,1760416262,13865.751334529989,-13.546383989996684,53045.262578400005 2025-10-14,04:31:04.000,287,11115066,113725,0,1760416263,13865.744598219993,-13.560482249995403,53045.213668560005 2025-10-14,04:31:05.000,287,11115023,113605,0,1760416264,13865.771543459989,-13.62392441999691,53045.276552639996 2025-10-14,04:31:06.000,287,11115009,113765,0,1760416265,13865.758070839998,-13.687366589998419,53045.25559128001 2025-10-14,04:31:07.000,287,11115076,113525,0,1760416266,13865.818697629998,-13.743759630000568,53045.24161704 2025-10-14,04:31:08.000,287,11115023,113645,0,1760416267,13865.778279769998,-13.764907019998645,53045.262578400005 2025-10-14,04:31:09.000,287,11115087,113765,0,1760416268,13865.764807149993,-13.757857889999286,53045.23462992001 2025-10-14,04:31:10.000,287,11115031,113525,0,1760416269,13865.805225009994,-13.736710500001209,53045.262578400005 2025-10-14,04:31:11.000,287,11115072,113685,0,1760416270,13865.798488699998,-13.771956149998005,53045.276552639996 2025-10-14,04:31:12.000,287,11115059,113765,0,1760416271,13865.785016079994,-13.779005279997364,53045.311488240004 2025-10-14,04:31:13.000,287,11115036,113525,0,1760416272,13865.791752389989,-13.764907019998645,53045.28353976001 2025-10-14,04:31:14.000,287,11115037,113525,0,1760416273,13865.737861909998,-13.779005279997364,53045.24161704 2025-10-14,04:31:15.000,287,11115095,113685,0,1760416274,13865.717652979998,-13.722612239995215,53045.32546248001 2025-10-14,04:31:16.000,287,11115032,113445,0,1760416275,13865.663762499993,-13.701464849997137,53045.311488240004 2025-10-14,04:31:17.000,287,11115032,113805,0,1760416276,13865.623344639993,-13.694415719997778,53045.311488240004 2025-10-14,04:31:18.000,287,11115068,113445,0,1760416277,13865.589663090002,-13.666219200000342,53045.35341096001 2025-10-14,04:31:19.000,287,11115105,113565,0,1760416278,13865.515563679997,-13.638022679995629,53045.31847536 2025-10-14,04:31:20.000,287,11115073,113605,0,1760416279,13865.529036300002,-13.588678770000115,53045.30450112001 2025-10-14,04:31:21.000,287,11115115,113605,0,1760416280,13865.441464269992,-13.518187469999248,53045.32546248001 2025-10-14,04:31:22.000,287,11115066,113765,0,1760416281,13865.441464269992,-13.440647039999021,53045.35341096001 2025-10-14,04:31:23.000,287,11115018,113445,0,1760416282,13865.380837479992,-13.405401390002226,53045.276552639996 2025-10-14,04:31:24.000,287,11115022,113765,0,1760416283,13865.306738070001,-13.306713569996646,53045.332449600006 2025-10-14,04:31:25.000,287,11115004,113525,0,1760416284,13865.239374969991,-13.193927489999624,53045.33943672 2025-10-14,04:31:26.000,287,11115036,113445,0,1760416285,13865.158539249991,-13.179829230000905,53045.34642384 2025-10-14,04:31:27.000,287,11115056,113725,0,1760416286,13865.10464877,-13.059994019997248,53045.311488240004 2025-10-14,04:31:28.000,287,11115088,113645,0,1760416287,13865.050758289995,-12.982453589997021,53045.297514 2025-10-14,04:31:29.000,287,11115096,113565,0,1760416288,13864.93624101999,-12.904913159996795,53045.30450112001 2025-10-14,04:31:30.000,287,11115102,113725,0,1760416289,13864.91603208999,-12.841470989995287,53045.24161704 2025-10-14,04:31:31.000,287,11115066,113525,0,1760416290,13864.828460059995,-12.778028820001055,53045.276552639996 2025-10-14,04:31:32.000,287,11115043,113605,0,1760416291,13864.808251129994,-12.735734039997624,53045.23462992001 2025-10-14,04:31:33.000,287,11115025,113565,0,1760416292,13864.76109696,-12.714586649999546,53045.24161704 2025-10-14,04:31:34.000,287,11115019,113405,0,1760416293,13864.700470169999,-12.658193609997397,53045.24161704 2025-10-14,04:31:35.000,287,11115114,113565,0,1760416294,13864.639843379999,-12.566554919998453,53045.24860416 2025-10-14,04:31:36.000,287,11115044,113485,0,1760416295,13864.599425519998,-12.503112749996944,53045.22065568 2025-10-14,04:31:37.000,287,11115077,113525,0,1760416296,13864.538798729998,-12.489014489998226,53045.20668144001 2025-10-14,04:31:38.000,287,11115024,113565,0,1760416297,13864.498380869998,449.29244268000184,53045.12982312 2025-10-14,04:31:39.000,287,11115031,113165,0,1760416298,13864.444490389993,-12.383277540000563,53045.17174584 2025-10-14,04:31:40.000,287,11115068,113685,0,1760416299,13864.383863599993,-12.369179280001845,53045.10187464 2025-10-14,04:31:41.000,287,11115090,113845,0,1760416300,13864.356918359998,-12.326884499998414,53045.11584888001 2025-10-14,04:31:42.000,287,11115043,113605,0,1760416301,13864.356918359998,-12.263442329996906,53045.108861759996 2025-10-14,04:31:44.000,287,11115085,113605,0,1760416303,13864.303027879992,-12.171803639997961,53045.06693904001 2025-10-14,04:31:45.000,287,11115085,113605,0,1760416304,13864.276082639997,-12.115410599995812,53045.03200344 2025-10-14,04:31:46.000,287,11115032,113445,0,1760416305,13864.235664779997,-12.115410599995812,53045.02501632 2025-10-14,04:31:47.000,287,11115045,113565,0,1760416306,13864.242401089992,-12.080164949999016,53045.045977680005 2025-10-14,04:31:48.000,287,11115085,113405,0,1760416307,13864.262610019992,-12.037870169995585,53044.976106480004 2025-10-14,04:31:49.000,287,11115058,113845,0,1760416308,13864.249137400002,-11.99557538999943,53044.95514512 2025-10-14,04:31:50.000,287,11115100,113565,0,1760416309,13864.262610019992,-11.974428000001353,53044.976106480004 2025-10-14,04:31:51.000,287,11115031,113645,0,1760416310,13864.269346330002,-11.94623147999664,53044.89924816001 2025-10-14,04:31:52.000,287,11115014,113405,0,1760416311,13864.276082639997,-11.939182349997282,53044.85033832001 2025-10-14,04:31:53.000,287,11115088,113605,0,1760416312,13864.235664779997,-11.932133219997922,53044.82238984001 2025-10-14,04:31:54.000,287,11114983,113725,0,1760416313,13864.309764190002,-11.925084089998563,53044.829376960006 2025-10-14,04:31:55.000,287,11115103,113605,0,1760416314,13864.370390980002,-11.925084089998563,53044.829376960006 2025-10-14,04:31:56.000,287,11115060,113765,0,1760416315,13864.370390980002,-11.925084089998563,53044.78046712001 2025-10-14,04:31:57.000,287,11115095,113485,0,1760416316,13864.464699319993,449.84932395000214,53044.83636408 2025-10-14,04:31:58.000,287,11115087,113765,0,1760416317,13864.417545149998,-11.868691049996414,53044.82238984001 2025-10-14,04:31:59.000,287,11115093,113525,0,1760416318,13864.471435629988,-11.896887570001127,53044.81540272 2025-10-14,04:32:00.000,287,11115084,113685,0,1760416319,13864.484908249993,-11.925084089998563,53044.81540272 2025-10-14,04:32:01.000,287,11115041,113565,0,1760416320,13864.505117179993,-11.896887570001127,53044.76649288 2025-10-14,04:32:02.000,287,11115130,113565,0,1760416321,13864.538798729998,-11.925084089998563,53044.73155728001 2025-10-14,04:32:03.000,287,11115031,113405,0,1760416322,13864.585952899994,-11.925084089998563,53044.68264744001 2025-10-14,04:32:04.000,287,11115113,113565,0,1760416323,13864.646579689994,-11.925084089998563,53044.710595920005 2025-10-14,04:32:05.000,287,11115115,113405,0,1760416324,13864.666788619994,-11.896887570001127,53044.710595920005 2025-10-14,04:32:06.000,287,11115059,113685,0,1760416325,13864.740888029999,-11.939182349997282,53044.6686732 2025-10-14,04:32:07.000,287,11115051,113565,0,1760416326,13864.740888029999,-11.94623147999664,53044.62675048 2025-10-14,04:32:08.000,287,11115066,113165,0,1760416327,13864.82172375,-11.960329739995359,53044.61277624001 2025-10-14,04:32:09.000,287,11115032,113405,0,1760416328,13864.88235054,-11.988526260000071,53044.61277624001 2025-10-14,04:32:10.000,287,11115043,113685,0,1760416329,13864.93624101999,-12.030821039996226,53044.63373760001 2025-10-14,04:32:11.000,287,11115073,113405,0,1760416330,13865.050758289995,-12.016722779997508,53044.57784064 2025-10-14,04:32:12.000,287,11115036,113405,0,1760416331,13865.06423091,-12.05196843000158,53044.57085352 2025-10-14,04:32:13.000,287,11115106,113765,0,1760416332,13865.1248577,-12.073115819999657,53044.54989216 2025-10-14,04:32:15.000,287,11115122,113845,0,1760416334,13865.239374969991,-12.108361469996453,53044.53591792001 2025-10-14,04:32:16.000,287,11115088,113245,0,1760416335,13865.266320210001,-12.150656249999884,53044.50796944 2025-10-14,04:32:17.000,287,11115106,113405,0,1760416336,13865.333683309997,-12.214098420001392,53044.493995200006 2025-10-14,04:32:18.000,287,11115057,113565,0,1760416337,13865.380837479992,-12.221147550000751,53044.4590596 2025-10-14,04:32:19.000,287,11115055,113445,0,1760416338,13865.441464269992,-12.263442329996906,53044.493995200006 2025-10-14,04:32:20.000,287,11115058,113605,0,1760416339,13865.508827370002,-12.312786239999696,53044.5289308 2025-10-14,04:32:21.000,287,11115079,113525,0,1760416340,13865.596399399998,-12.369179280001845,53044.5289308 2025-10-14,04:32:22.000,287,11115089,113405,0,1760416341,13865.650289879988,-12.411474059998,53044.50098232 2025-10-14,04:32:23.000,287,11115034,113565,0,1760416342,13865.744598219993,-12.496063619997585,53044.542905040005 2025-10-14,04:32:24.000,287,11115130,113485,0,1760416343,13865.805225009994,-12.531309270001657,53044.50796944 2025-10-14,04:32:25.000,287,11115052,113405,0,1760416344,13865.89279703999,-12.63704621999932,53044.50098232 2025-10-14,04:32:26.000,287,11115109,113765,0,1760416345,13865.946687519994,-12.700488390000828,53044.52194368 2025-10-14,04:32:27.000,287,11115070,113325,0,1760416346,13866.007314309994,-12.763930560002336,53044.53591792001 2025-10-14,04:32:28.000,287,11115036,113565,0,1760416347,13866.08141372,-12.827372729996569,53044.50796944 2025-10-14,04:32:29.000,287,11115090,113525,0,1760416348,13866.15551312999,-12.954257069999585,53044.50796944 2025-10-14,04:32:30.000,287,11115105,113605,0,1760416349,13866.18245837,-13.017699240001093,53044.4590596 2025-10-14,04:32:31.000,287,11115079,113605,0,1760416350,13866.23634884999,-13.137534449997474,53044.50098232 2025-10-14,04:32:32.000,287,11115102,113565,0,1760416351,13866.209403609995,-13.236222269995778,53044.55687928 2025-10-14,04:32:33.000,287,11115103,113605,0,1760416352,13866.22287623,-13.27851704999921,53044.53591792001 2025-10-14,04:32:34.000,287,11115126,113645,0,1760416353,13866.27676670999,-13.384253999996872,53044.5289308 2025-10-14,04:32:35.000,287,11115039,113605,0,1760416354,13866.27676670999,-13.433597909999662,53044.54989216 2025-10-14,04:32:36.000,287,11115115,113725,0,1760416355,13866.26329409,-13.553433119996043,53044.57085352 2025-10-14,04:32:37.000,287,11115070,113765,0,1760416356,13866.24308516,-13.581629640000756,53044.51495656001 2025-10-14,04:32:38.000,287,11115047,113805,0,1760416357,13866.21613991999,-13.602777029998833,53044.55687928 2025-10-14,04:32:39.000,287,11115060,113485,0,1760416358,13866.16224944,-13.602777029998833,53044.55687928 2025-10-14,04:32:40.000,287,11115067,113565,0,1760416359,13866.128567889995,-13.68031745999906,53044.53591792001 2025-10-14,04:32:41.000,287,11115054,113485,0,1760416360,13866.05446847999,-13.715563109995855,53044.542905040005 2025-10-14,04:32:42.000,287,11115095,113565,0,1760416361,13866.02078693,-13.736710500001209,53044.51495656001 2025-10-14,04:32:43.000,287,11115070,113485,0,1760416362,13865.89279703999,-13.701464849997137,53044.5289308 2025-10-14,04:32:44.000,287,11115100,113565,0,1760416363,13865.879324419999,-13.722612239995215,53044.54989216 2025-10-14,04:32:45.000,287,11115118,113645,0,1760416364,13865.764807149993,-13.743759630000568,53044.53591792001 2025-10-14,04:32:46.000,287,11115045,113405,0,1760416365,13865.704180359993,-13.786054409996723,53044.493995200006 2025-10-14,04:32:47.000,287,11115130,113365,0,1760416366,13865.650289879988,-13.828349190000154,53044.48002096 2025-10-14,04:32:48.000,287,11115088,113405,0,1760416367,13865.555981539997,-13.814250930001435,53044.48002096 2025-10-14,04:32:49.000,287,11115096,113725,0,1760416368,13865.481882129992,-13.85654570999759,53044.4590596 2025-10-14,04:32:50.000,287,11115077,113725,0,1760416369,13865.468409510002,-13.877693099995668,53044.41713688001 2025-10-14,04:32:51.000,287,11115085,113605,0,1760416370,13865.353892239997,-13.85654570999759,53044.41014976 2025-10-14,04:32:52.000,287,11115062,113685,0,1760416371,13865.273056519996,-13.891791360001662,53044.41014976 2025-10-14,04:32:53.000,287,11115098,113405,0,1760416372,13865.20569342,-13.934086139997817,53044.39617552001 2025-10-14,04:32:54.000,287,11115022,113525,0,1760416373,13865.158539249991,-13.891791360001662,53044.424124000005 2025-10-14,04:32:55.000,287,11115087,113725,0,1760416374,13865.158539249991,-13.891791360001662,53044.3542528 2025-10-14,04:32:56.000,287,11115108,113565,0,1760416375,13865.11812138999,-13.891791360001662,53044.34726568001 2025-10-14,04:32:57.000,287,11115101,113685,0,1760416376,13865.03728566999,-13.891791360001662,53044.33329144 2025-10-14,04:32:58.000,287,11115048,113605,0,1760416377,13864.949713639995,-13.85654570999759,53044.256433120005 2025-10-14,04:32:59.000,287,11115113,113525,0,1760416378,13864.9227684,-13.835398319999513,53044.27040736001 2025-10-14,04:33:00.000,287,11115040,113645,0,1760416379,13864.89582315999,-13.800152669995441,53044.305342960004 2025-10-14,04:33:01.000,287,11115093,113685,0,1760416380,13864.81498743999,-13.764907019998645,53044.27040736001 2025-10-14,04:33:02.000,287,11115076,113245,0,1760416381,13864.767833269994,-13.694415719997778,53044.23547176 2025-10-14,04:33:03.000,287,11115097,113525,0,1760416382,13864.75436064999,-13.666219200000342,53044.22149752 2025-10-14,04:33:04.000,287,11115074,113485,0,1760416383,13864.69373385999,-13.574580510001397,53044.19354904 2025-10-14,04:33:05.000,287,11115112,113925,0,1760416384,13864.612898139989,-13.560482249995403,53044.207523280005 2025-10-14,04:33:06.000,287,11115150,113725,0,1760416385,13864.619634449999,-13.489990950001811,53044.16560056 2025-10-14,04:33:07.000,287,11115096,113525,0,1760416386,13864.538798729998,-13.440647039999021,53044.19354904 2025-10-14,04:33:08.000,287,11115136,113445,0,1760416387,13864.538798729998,-13.363106609998795,53044.2145104 2025-10-14,04:33:09.000,287,11115012,113605,0,1760416388,13864.518589799998,-13.306713569996646,53044.16560056 2025-10-14,04:33:10.000,287,11115054,113405,0,1760416389,13864.505117179993,-13.27146791999985,53044.158613440006 2025-10-14,04:33:11.000,287,11115055,113765,0,1760416390,13864.457963009998,-13.179829230000905,53044.10970360001 2025-10-14,04:33:12.000,287,11115111,113645,0,1760416391,13864.444490389993,-13.144583579996834,53044.12367784 2025-10-14,04:33:13.000,287,11115075,113525,0,1760416392,13864.444490389993,-13.130485319998115,53044.11669072 2025-10-14,04:33:14.000,287,11115028,113405,0,1760416393,13864.444490389993,-13.04589575999853,53044.11669072 2025-10-14,04:33:15.000,287,11115090,113485,0,1760416394,13864.437754079998,-13.059994019997248,53044.09572936 2025-10-14,04:33:16.000,287,11115154,113885,0,1760416395,13864.410808840003,-13.010650110001734,53044.01887104 2025-10-14,04:33:17.000,287,11115021,113645,0,1760416396,13864.404072529993,-12.982453589997021,53044.10271648001 2025-10-14,04:33:18.000,287,11115051,113805,0,1760416397,13864.484908249993,-12.954257069999585,53044.09572936 2025-10-14,04:33:19.000,287,11115074,113525,0,1760416398,13864.451226699988,-12.926060550002148,53044.10970360001 2025-10-14,04:33:20.000,287,11115061,113645,0,1760416399,13864.491644559988,-12.940158810000867,53044.11669072 2025-10-14,04:33:21.000,287,11115079,113685,0,1760416400,13864.518589799998,-12.876716639999358,53044.088742240005 2025-10-14,04:33:22.000,287,11115061,113525,0,1760416401,13864.565743969993,-12.897864029997436,53044.04681952 2025-10-14,04:33:23.000,287,11115107,113485,0,1760416402,13864.559007659998,-12.926060550002148,53044.039832400005 2025-10-14,04:33:24.000,287,11115086,113405,0,1760416403,13864.653315999989,-12.98950271999638,53044.074768 2025-10-14,04:33:25.000,287,11115087,113245,0,1760416404,13864.73415171999,-12.975404459997662,53044.074768 2025-10-14,04:33:26.000,287,11115150,113485,0,1760416405,13864.747624339994,-13.03884662999917,53044.06778088 2025-10-14,04:33:27.000,287,11115071,113445,0,1760416406,13864.82172375,-13.017699240001093,53044.06778088 2025-10-14,04:33:28.000,287,11115136,113605,0,1760416407,13864.848668989995,-13.067043149996607,53044.01887104 2025-10-14,04:33:29.000,287,11115141,113405,0,1760416408,13864.91603208999,-13.116387059999397,53043.98393544001 2025-10-14,04:33:30.000,287,11115086,113565,0,1760416409,13865.010340429995,-13.130485319998115,53043.97694832 2025-10-14,04:33:31.000,287,11115141,113405,0,1760416410,13865.05749459999,-13.179829230000905,53044.02585816 2025-10-14,04:33:32.000,287,11115064,113605,0,1760416411,13865.07770352999,-13.215074879997701,53044.03284528001 2025-10-14,04:33:33.000,287,11115085,113605,0,1760416412,13865.11812138999,-13.26441879000049,53043.97694832 2025-10-14,04:33:34.000,287,11115065,113645,0,1760416413,13865.172011869996,-13.306713569996646,53044.0048968 2025-10-14,04:33:35.000,287,11115078,113205,0,1760416414,13865.219166039991,-13.306713569996646,53043.96297408001 2025-10-14,04:33:36.000,287,11115158,113365,0,1760416415,13865.273056519996,-13.356057479999436,53043.990922560006 2025-10-14,04:33:37.000,287,11115130,113605,0,1760416416,13865.320210689992,-13.39835225999559,53043.969961200004 2025-10-14,04:33:38.000,287,11115056,113645,0,1760416417,13865.306738070001,-13.475892689995817,53044.0048968 2025-10-14,04:33:39.000,287,11115124,113325,0,1760416418,13865.387573790002,-13.49704008000117,53044.01188392001 2025-10-14,04:33:40.000,287,11115152,113645,0,1760416419,13865.441464269992,-13.553433119996043,53043.97694832 2025-10-14,04:33:41.000,287,11115137,113805,0,1760416420,13865.481882129992,-13.616875289997552,53043.96297408001 2025-10-14,04:33:42.000,287,11115056,113645,0,1760416421,13865.461673199992,-13.68031745999906,53043.95598696 2025-10-14,04:33:43.000,287,11115125,113325,0,1760416422,13865.508827370002,-13.743759630000568,53043.98393544001 2025-10-14,04:33:44.000,287,11115062,113685,0,1760416423,13865.529036300002,-13.849496579998231,53043.97694832 2025-10-14,04:33:45.000,287,11115145,113685,0,1760416424,13865.508827370002,-13.891791360001662,53043.95598696 2025-10-14,04:33:46.000,287,11115141,113645,0,1760416425,13865.535772609997,-13.955233529995894,53043.990922560006 2025-10-14,04:33:47.000,287,11115065,113725,0,1760416426,13865.569454160002,-14.03277395999612,53043.990922560006 2025-10-14,04:33:48.000,287,11115089,113325,0,1760416427,13865.562717849993,-14.110314389996347,53043.94899984 2025-10-14,04:33:49.000,287,11115056,113805,0,1760416428,13865.603135709993,-14.180805689997214,53043.969961200004 2025-10-14,04:33:50.000,287,11115152,114085,0,1760416429,13865.636817259998,-14.251296989998082,53043.93502560001 2025-10-14,04:33:51.000,287,11115122,113365,0,1760416430,13865.650289879988,-14.293591770001512,53043.91406424001 2025-10-14,04:33:52.000,287,11115108,113485,0,1760416431,13865.657026189998,-14.364083069995104,53043.92803848 2025-10-14,04:33:53.000,287,11115122,113605,0,1760416432,13865.650289879988,-14.483918279998761,53043.90009 2025-10-14,04:33:54.000,287,11115061,113845,0,1760416433,13865.683971429993,-14.54031132000091,53043.91406424001 2025-10-14,04:33:55.000,287,11115096,113485,0,1760416434,13865.704180359993,-14.638999139999214,53043.88611576 2025-10-14,04:33:56.000,287,11115106,113565,0,1760416435,13865.731125599988,-14.7235886999988,53043.88611576 2025-10-14,04:33:57.000,287,11115061,113685,0,1760416436,13865.737861909998,-14.822276519997104,53043.86515440001 2025-10-14,04:33:58.000,287,11115067,113445,0,1760416437,13865.697444049998,-14.89981694999733,53043.87912864 2025-10-14,04:33:59.000,287,11115139,113405,0,1760416438,13865.724389289993,-14.970308249998197,53043.85816728 2025-10-14,04:34:00.000,287,11115127,113405,0,1760416439,13865.717652979998,-14.998504769995634,53043.84419304001 2025-10-14,04:34:01.000,287,11115059,113645,0,1760416440,13865.737861909998,-15.061946939997142,53043.802270320004 2025-10-14,04:34:02.000,287,11115092,113485,0,1760416441,13865.758070839998,-15.153585629996087,53043.83720592 2025-10-14,04:34:03.000,287,11115133,113565,0,1760416442,13865.731125599988,-15.202929539998877,53043.823231680006 2025-10-14,04:34:04.000,287,11115112,113445,0,1760416443,13865.731125599988,-15.266371710000385,53043.77432184001 2025-10-14,04:34:05.000,287,11115057,113725,0,1760416444,13865.744598219993,-15.30866648999654,53043.81624456001 2025-10-14,04:34:06.000,287,11115129,113525,0,1760416445,13865.710916669988,-15.379157789997407,53043.81624456001 2025-10-14,04:34:07.000,287,11115049,113805,0,1760416446,13865.697444049998,-15.456698219997634,53043.83720592 2025-10-14,04:34:08.000,287,11115060,113445,0,1760416447,13865.643553569993,-15.520140389999142,53043.78829608 2025-10-14,04:34:09.000,287,11115105,113405,0,1760416448,13865.609872020003,-15.555386039995938,53043.753360480005 2025-10-14,04:34:10.000,287,11115090,113525,0,1760416449,13865.609872020003,-15.618828209997446,53043.77432184001 2025-10-14,04:34:11.000,287,11115062,113485,0,1760416450,13865.562717849993,-15.682270379998954,53043.71143776 2025-10-14,04:34:12.000,287,11115066,113165,0,1760416451,13865.502091059992,-15.731614290001744,53043.73239912 2025-10-14,04:34:13.000,287,11115127,113565,0,1760416452,13865.434727959997,-15.780958199997258,53043.72541200001 2025-10-14,04:34:14.000,287,11115078,113685,0,1760416453,13865.421255339992,-15.830302110000048,53043.655540800006 2025-10-14,04:34:15.000,287,11115064,113805,0,1760416454,13865.367364860002,-15.95013731999643,53043.655540800006 2025-10-14,04:34:16.000,287,11115020,113685,0,1760416455,13865.340419619992,-15.971284710001783,53043.66252792 2025-10-14,04:34:17.000,287,11115100,113765,0,1760416456,13865.273056519996,-16.013579489997937,53043.655540800006 2025-10-14,04:34:18.000,287,11115134,113245,0,1760416457,13865.239374969991,-16.062923400000727,53043.6206052 2025-10-14,04:34:19.000,287,11115062,113765,0,1760416458,13865.178748179991,-16.11226730999624,53043.61361808 2025-10-14,04:34:20.000,287,11115123,113525,0,1760416459,13865.1248577,-16.16161121999903,53043.59964384001 2025-10-14,04:34:21.000,287,11115003,113325,0,1760416460,13865.050758289995,-16.16866034999839,53043.52278552 2025-10-14,04:34:22.000,287,11115050,113645,0,1760416461,13864.98339519,-16.253249909997976,53043.466888560004 2025-10-14,04:34:23.000,287,11115094,113405,0,1760416462,13864.95644994999,-16.302593820000766,53043.466888560004 2025-10-14,04:34:24.000,287,11115104,113685,0,1760416463,13864.909295779995,-16.302593820000766,53043.487849920006 2025-10-14,04:34:25.000,287,11115131,113445,0,1760416464,13864.82172375,-16.330790339998202,53043.43894008001 2025-10-14,04:34:26.000,287,11115089,113805,0,1760416465,13864.75436064999,-16.35898685999564,53043.49483704 2025-10-14,04:34:27.000,287,11115100,113685,0,1760416466,13864.680261239999,-16.415379899997788,53043.43894008001 2025-10-14,04:34:28.000,287,11115076,113405,0,1760416467,13864.626370759994,-16.40833076999843,53043.45990144001 2025-10-14,04:34:29.000,287,11115122,113405,0,1760416468,13864.552271349989,-16.38718338000035,53043.43894008001 2025-10-14,04:34:30.000,287,11115121,113605,0,1760416469,13864.451226699988,-16.415379899997788,53043.45990144001 2025-10-14,04:34:31.000,287,11115055,113605,0,1760416470,13864.417545149998,-16.429478159996506,53043.47387568 2025-10-14,04:34:32.000,287,11115066,113725,0,1760416471,13864.356918359998,-16.38718338000035,53043.43195296001 2025-10-14,04:34:33.000,287,11115065,113765,0,1760416472,13864.276082639997,-16.40833076999843,53043.43195296001 2025-10-14,04:34:34.000,287,11115058,113365,0,1760416473,13864.195246919997,-16.38718338000035,53043.369068880005 2025-10-14,04:34:35.000,287,11115045,113765,0,1760416474,13864.127883820001,-16.34488859999692,53043.34112040001 2025-10-14,04:34:36.000,287,11115099,113605,0,1760416475,13864.067257030001,-16.38718338000035,53043.28522344 2025-10-14,04:34:37.000,287,11115106,113485,0,1760416476,13863.999893929991,-16.33783946999756,53043.28522344 2025-10-14,04:34:38.000,287,11115096,113725,0,1760416477,13863.932530829996,-16.34488859999692,53043.21535224 2025-10-14,04:34:39.000,287,11115073,113645,0,1760416478,13863.88537666,-16.302593820000766,53043.22932648 2025-10-14,04:34:40.000,287,11115086,113605,0,1760416479,13863.82474987,-16.281446429995412,53043.18041664 2025-10-14,04:34:41.000,287,11115035,113605,0,1760416480,13863.75738676999,-16.309642950000125,53043.21535224 2025-10-14,04:34:42.000,287,11115127,113605,0,1760416481,13863.67655104999,-16.267348169996694,53043.20836512 2025-10-14,04:34:43.000,287,11115054,113645,0,1760416482,13863.588979019994,-16.239151649999258,53043.20836512 2025-10-14,04:34:44.000,287,11115079,113325,0,1760416483,13863.528352229994,-16.267348169996694,53043.18041664 2025-10-14,04:34:45.000,287,11115070,113685,0,1760416484,13863.434043889989,-16.246200779998617,53043.14548104001 2025-10-14,04:34:46.000,287,11115150,113365,0,1760416485,13863.386889719994,-16.203905999995186,53043.12451968001 2025-10-14,04:34:47.000,287,11115120,113645,0,1760416486,13863.312790309988,-16.2321025199999,53043.082596960005 2025-10-14,04:34:48.000,287,11115043,113765,0,1760416487,13863.258899829998,-16.2321025199999,53043.01272576 2025-10-14,04:34:49.000,287,11115111,113485,0,1760416488,13863.164591489993,-16.189807739996468,53043.033687120005 2025-10-14,04:34:50.000,287,11115106,113485,0,1760416489,13863.157855179998,-16.21095513000182,53043.00573864001 2025-10-14,04:34:51.000,287,11115049,113605,0,1760416490,13863.110701010002,-16.21095513000182,53042.984777280006 2025-10-14,04:34:52.000,287,11115158,113365,0,1760416491,13863.023128979992,-16.246200779998617,53042.95682880001 2025-10-14,04:34:53.000,287,11115127,113605,0,1760416492,13863.016392669997,-16.239151649999258,53042.92888032001 2025-10-14,04:34:54.000,287,11115029,113605,0,1760416493,13863.009656360002,-16.239151649999258,53042.95682880001 2025-10-14,04:34:55.000,287,11115048,113765,0,1760416494,13862.989447430002,-16.22505339000054,53042.89394472 2025-10-14,04:34:56.000,287,11115100,113725,0,1760416495,13862.962502189992,-16.274397299996053,53042.81009928001 2025-10-14,04:34:57.000,287,11115138,113405,0,1760416496,13862.962502189992,-16.22505339000054,53042.796125040004 2025-10-14,04:34:58.000,287,11115064,113405,0,1760416497,13862.942293259992,-16.239151649999258,53042.80311216 2025-10-14,04:34:59.000,287,11115113,113805,0,1760416498,13862.922084329992,-16.246200779998617,53042.7122796 2025-10-14,04:35:00.000,287,11115068,113765,0,1760416499,13862.901875399992,-16.21095513000182,53042.67035688001 2025-10-14,04:35:01.000,287,11115034,113525,0,1760416500,13862.908611710001,-16.21095513000182,53042.65638264 2025-10-14,04:35:02.000,287,11115043,113525,0,1760416501,13862.908611710001,-16.17570947999775,53042.65638264 2025-10-14,04:35:03.000,287,11115115,113485,0,1760416502,13862.868193850001,-16.16866034999839,53042.67035688001 2025-10-14,04:35:04.000,287,11115047,113565,0,1760416503,13862.854721229996,-16.154562089999672,53042.628434160004 2025-10-14,04:35:05.000,287,11115138,113285,0,1760416504,13862.74694027,-16.16161121999903,53042.58651144 2025-10-14,04:35:06.000,287,11115146,113565,0,1760416505,13862.794094439996,-16.147512960000313,53042.60048568001 2025-10-14,04:35:07.000,287,11115149,113685,0,1760416506,13862.787358130001,-16.105218179996882,53042.54458872 2025-10-14,04:35:08.000,287,11115162,113605,0,1760416507,13862.787358130001,-16.091119919998164,53042.51664024 2025-10-14,04:35:09.000,287,11115097,113685,0,1760416508,13862.807567060001,-16.105218179996882,53042.48869176 2025-10-14,04:35:10.000,287,11115107,113605,0,1760416509,13862.814303369996,-16.1193164399956,53042.4677304 2025-10-14,04:35:11.000,287,11115071,113365,0,1760416510,13862.7671492,-16.126365570002235,53042.43978192 2025-10-14,04:35:12.000,287,11115075,113485,0,1760416511,13862.740203959991,-16.133414700001595,53042.45375616001 2025-10-14,04:35:13.000,287,11115105,113565,0,1760416512,13862.740203959991,-16.140463830000954,53042.42580768001 2025-10-14,04:35:14.000,287,11115054,113485,0,1760416513,13862.780621819991,-16.154562089999672,53042.3978592 2025-10-14,04:35:15.000,287,11115044,113565,0,1760416514,13862.773885509996,-16.140463830000954,53042.36991072 2025-10-14,04:35:16.000,287,11115089,113445,0,1760416515,13862.74694027,-16.189807739996468,53042.33497512001 2025-10-14,04:35:17.000,287,11115074,113485,0,1760416516,13862.760412889991,-16.21095513000182,53042.32100088 2025-10-14,04:35:18.000,287,11115047,113445,0,1760416517,13862.7671492,-16.22505339000054,53042.27907816 2025-10-14,04:35:19.000,287,11115106,113605,0,1760416518,13862.773885509996,-16.239151649999258,53042.2231812 2025-10-14,04:35:20.000,287,11115058,113605,0,1760416519,13862.787358130001,-16.260299039997335,53042.27209104 2025-10-14,04:35:21.000,287,11115036,113485,0,1760416520,13862.74694027,-16.295544690001407,53042.23715544001 2025-10-14,04:35:22.000,287,11115074,113645,0,1760416521,13862.760412889991,-16.33783946999756,53042.27209104 2025-10-14,04:35:23.000,287,11115132,113485,0,1760416522,13862.780621819991,-16.366035990002274,53042.25112968 2025-10-14,04:35:24.000,287,11115038,113525,0,1760416523,13862.773885509996,-16.436527289995865,53042.25112968 2025-10-14,04:35:25.000,287,11115086,113645,0,1760416524,13862.70652241,-16.471772939999937,53042.20221984 2025-10-14,04:35:26.000,287,11115098,113405,0,1760416525,13862.740203959991,-16.514067719996092,53042.17427136 2025-10-14,04:35:27.000,287,11115103,113685,0,1760416526,13862.7671492,-16.58455901999696,53042.195232720005 2025-10-14,04:35:28.000,287,11115125,113565,0,1760416527,13862.787358130001,-16.655050319997827,53042.20221984 2025-10-14,04:35:29.000,287,11115136,113285,0,1760416528,13862.787358130001,-16.704394230000617,53042.125361520004 2025-10-14,04:35:30.000,287,11115058,113685,0,1760416529,13862.787358130001,-16.80308204999892,53042.097413040006 2025-10-14,04:35:31.000,287,11115044,113365,0,1760416530,13862.773885509996,-16.84537683000235,53042.06946456001 2025-10-14,04:35:32.000,287,11115121,113805,0,1760416531,13862.794094439996,-16.915868129995943,53042.06946456001 2025-10-14,04:35:33.000,287,11115126,113605,0,1760416532,13862.794094439996,-17.014555950001522,53042.05549032 2025-10-14,04:35:34.000,287,11115053,113765,0,1760416533,13862.760412889991,-17.077998119995755,53042.04850320001 2025-10-14,04:35:35.000,287,11115112,113725,0,1760416534,13862.773885509996,-17.176685940001335,53042.027541840005 2025-10-14,04:35:36.000,287,11115103,113565,0,1760416535,13862.787358130001,-17.21193158999813,53042.027541840005 2025-10-14,04:35:37.000,287,11115048,113605,0,1760416536,13862.773885509996,-17.331766800001787,53042.03452896 2025-10-14,04:35:38.000,287,11115111,113565,0,1760416537,13862.74694027,-17.45160200999817,53041.97164488001 2025-10-14,04:35:39.000,287,11115108,113525,0,1760416538,13862.753676579996,-17.543240699997114,53041.97164488001 2025-10-14,04:35:40.000,287,11115048,113685,0,1760416539,13862.693049789996,-17.6278302599967,53041.96465776 2025-10-14,04:35:41.000,287,11115044,113565,0,1760416540,13862.63915930999,-17.705370689996926,53041.97164488001 2025-10-14,04:35:42.000,287,11115114,113525,0,1760416541,13862.61895037999,-17.825205900000583,53041.957670640004 2025-10-14,04:35:43.000,287,11115094,113725,0,1760416542,13862.571796209995,-17.945041109996964,53041.89478656 2025-10-14,04:35:44.000,287,11115113,113765,0,1760416543,13862.51790572999,-18.03667979999591,53041.908760800005 2025-10-14,04:35:45.000,287,11115105,113765,0,1760416544,13862.52464204,-18.12831849000213,53041.84587672 2025-10-14,04:35:46.000,287,11115116,113485,0,1760416545,13862.47748786999,-18.26225195999723,53041.84587672 2025-10-14,04:35:47.000,287,11115108,113485,0,1760416546,13862.410124769995,-18.389136300000246,53041.8738252 2025-10-14,04:35:48.000,287,11115153,113765,0,1760416547,13862.42359739,-18.501922379997268,53041.90177368001 2025-10-14,04:35:49.000,287,11115074,113485,0,1760416548,13862.369706909994,-18.607659330002207,53041.84587672 2025-10-14,04:35:50.000,287,11115066,113485,0,1760416549,13862.33602535999,-18.76978932000202,53041.77600552 2025-10-14,04:35:51.000,287,11115053,113565,0,1760416550,13862.349497979994,-18.868477140000323,53041.789979760004 2025-10-14,04:35:52.000,287,11115083,113485,0,1760416551,13862.322552739999,-18.960115829999268,53041.762031280006 2025-10-14,04:35:53.000,287,11115055,113365,0,1760416552,13862.268662259994,-19.087000170002284,53041.72010856 2025-10-14,04:35:54.000,287,11115127,113565,0,1760416553,13862.241717019999,-19.157491469995875,53041.72709568 2025-10-14,04:35:55.000,287,11115093,113605,0,1760416554,13862.181090229999,-19.263228420000814,53041.75504416001 2025-10-14,04:35:56.000,287,11115103,113605,0,1760416555,13862.201299159999,-19.35486710999976,53041.73408280001 2025-10-14,04:35:57.000,287,11115126,113565,0,1760416556,13862.208035469994,-19.418309280001267,53041.75504416001 2025-10-14,04:35:58.000,287,11115133,113445,0,1760416557,13862.208035469994,-19.4817514499955,53041.72709568 2025-10-14,04:35:59.000,287,11115053,113525,0,1760416558,13862.154144989989,-19.53814448999765,53041.77600552 2025-10-14,04:36:00.000,287,11115066,113565,0,1760416559,13862.086781889993,-19.58043927000108,53041.692160080005 2025-10-14,04:36:01.000,287,11115054,113605,0,1760416560,13862.080045579998,-19.665028830000665,53041.73408280001 2025-10-14,04:36:02.000,287,11115043,113765,0,1760416561,13862.026155099993,-19.686176219998742,53041.6991472 2025-10-14,04:36:03.000,287,11115092,113405,0,1760416562,13861.958791999998,-19.735520130001532,53041.71312144001 2025-10-14,04:36:04.000,287,11115156,113605,0,1760416563,13861.904901519993,-19.770765779998328,53041.692160080005 2025-10-14,04:36:05.000,287,11115111,113445,0,1760416564,13861.844274729992,-19.75666751999961,53041.72010856 2025-10-14,04:36:06.000,287,11115130,113565,0,1760416565,13861.797120559997,-19.76371664999897,53041.6991472 2025-10-14,04:36:07.000,287,11115105,113685,0,1760416566,13861.736493769997,-19.806011429995124,53041.68517296001 2025-10-14,04:36:08.000,287,11115077,113525,0,1760416567,13861.689339600001,-19.76371664999897,53041.67119872 2025-10-14,04:36:09.000,287,11115054,113725,0,1760416568,13861.635449119996,-19.721421869995538,53041.692160080005 2025-10-14,04:36:10.000,287,11115092,113645,0,1760416569,13861.52766816,-19.70027447999746,53041.71312144001 2025-10-14,04:36:11.000,287,11115086,113765,0,1760416570,13861.473777679996,-19.672077960000024,53041.68517296001 2025-10-14,04:36:12.000,287,11115152,113685,0,1760416571,13861.38620565,-19.657979700001306,53041.68517296001 2025-10-14,04:36:13.000,287,11115059,113325,0,1760416572,13861.34578779,-19.636832309995953,53041.70613432 2025-10-14,04:36:14.000,287,11115162,113445,0,1760416573,13861.312106239995,-19.566341009995085,53041.68517296001 2025-10-14,04:36:15.000,287,11115153,113685,0,1760416574,13861.24474314,-19.57339014000172,53041.72010856 2025-10-14,04:36:16.000,287,11115053,113485,0,1760416575,13861.170643729994,-19.559291879995726,53041.67119872 2025-10-14,04:36:17.000,287,11115102,113245,0,1760416576,13861.150434799994,-19.51699709999957,53041.692160080005 2025-10-14,04:36:18.000,287,11115152,113405,0,1760416577,13861.09654431999,-19.51699709999957,53041.70613432 2025-10-14,04:36:19.000,287,11115093,113645,0,1760416578,13861.042653839999,-19.46765318999678,53041.692160080005 2025-10-14,04:36:20.000,287,11115046,113605,0,1760416579,13860.968554429994,-19.397161889995914,53041.71312144001 2025-10-14,04:36:21.000,287,11115056,113605,0,1760416580,13860.961818119998,-19.368965369998477,53041.72709568 2025-10-14,04:36:22.000,287,11115042,113565,0,1760416581,13860.894455019989,-19.368965369998477,53041.72010856 2025-10-14,04:36:23.000,287,11115063,113485,0,1760416582,13860.847300849993,-19.326670590002323,53041.75504416001 2025-10-14,04:36:24.000,287,11115142,113605,0,1760416583,13860.806882989993,-19.31257232999633,53041.741069920005 2025-10-14,04:36:25.000,287,11115080,113485,0,1760416584,13860.719310959998,-19.284375809998892,53041.70613432 2025-10-14,04:36:26.000,287,11115048,113485,0,1760416585,13860.651947860002,-19.263228420000814,53041.71312144001 2025-10-14,04:36:27.000,287,11115063,113605,0,1760416586,13860.564375829992,-19.192737119999947,53041.72709568 2025-10-14,04:36:28.000,287,11115099,113685,0,1760416587,13860.530694280002,-19.192737119999947,53041.741069920005 2025-10-14,04:36:29.000,287,11115072,113685,0,1760416588,13860.463331179992,-19.12929494999844,53041.741069920005 2025-10-14,04:36:30.000,287,11115079,113605,0,1760416589,13860.395968079996,-19.10814756000036,53041.72010856 2025-10-14,04:36:31.000,287,11115146,113565,0,1760416590,13860.32860498,-19.05880364999757,53041.741069920005 2025-10-14,04:36:32.000,287,11115096,113525,0,1760416591,13860.274714499996,-19.030607130000135,53041.741069920005 2025-10-14,04:36:33.000,287,11115061,113445,0,1760416592,13860.2073514,-19.016508870001417,53041.73408280001 2025-10-14,04:36:34.000,287,11115103,113645,0,1760416593,13860.153460919995,-18.960115829999268,53041.7690184 2025-10-14,04:36:35.000,287,11115080,113445,0,1760416594,13860.12651568,-18.94601757000055,53041.72010856 2025-10-14,04:36:36.000,287,11115139,113125,0,1760416595,13860.06588889,-18.910771919996478,53041.67818584 2025-10-14,04:36:37.000,287,11115071,113605,0,1760416596,13860.0052621,-18.88257539999904,53041.71312144001 2025-10-14,04:36:38.000,287,11115129,113445,0,1760416597,13859.93789899999,-18.84028061999561,53041.67818584 2025-10-14,04:36:39.000,287,11115091,113685,0,1760416598,13859.816645419989,-18.790936710000096,53041.67818584 2025-10-14,04:36:40.000,287,11115109,113445,0,1760416599,13859.756018629989,-18.826182359996892,53041.66421160001 2025-10-14,04:36:41.000,287,11115174,113645,0,1760416600,13859.715600769989,-18.812084099998174,53041.65023736 2025-10-14,04:36:42.000,287,11115037,113605,0,1760416601,13859.634765049988,-18.741592799997306,53041.65722448 2025-10-14,04:36:43.000,287,11115052,113605,0,1760416602,13859.614556119988,-18.748641929996666,53041.65023736 2025-10-14,04:36:44.000,287,11115069,113565,0,1760416603,13859.567401949993,-18.734543669997947,53041.60831464 2025-10-14,04:36:45.000,287,11115071,113645,0,1760416604,13859.506775159993,-18.734543669997947,53041.629276 2025-10-14,04:36:46.000,287,11115041,113565,0,1760416605,13859.466357299993,-18.741592799997306,53041.622288880004 2025-10-14,04:36:47.000,287,11115047,113405,0,1760416606,13859.452884680002,-18.72044540999923,53041.55241768 2025-10-14,04:36:48.000,287,11115039,113685,0,1760416607,13859.452884680002,-18.727494539998588,53041.58036616 2025-10-14,04:36:49.000,287,11115108,113125,0,1760416608,13859.466357299993,-18.734543669997947,53041.622288880004 2025-10-14,04:36:50.000,287,11115126,113645,0,1760416609,13859.473093610002,-18.734543669997947,53041.60831464 2025-10-14,04:36:51.000,287,11115133,113765,0,1760416610,13859.466357299993,-18.692248890001792,53041.60132752 2025-10-14,04:36:52.000,287,11115100,113405,0,1760416611,13859.439412059997,-18.72044540999923,53041.55241768 2025-10-14,04:36:53.000,287,11115053,113845,0,1760416612,13859.452884680002,-18.762740189995384,53041.524469200005 2025-10-14,04:36:54.000,287,11115125,113565,0,1760416613,13859.459620989997,-18.748641929996666,53041.51748208001 2025-10-14,04:36:55.000,287,11115044,113605,0,1760416614,13859.493302540002,-18.783887580000737,53041.4895336 2025-10-14,04:36:56.000,287,11115064,113405,0,1760416615,13859.533720400002,-18.790936710000096,53041.50350784 2025-10-14,04:36:57.000,287,11115026,113485,0,1760416616,13859.574138259988,-18.783887580000737,53041.454598000004 2025-10-14,04:36:58.000,287,11115060,113565,0,1760416617,13859.607819809993,-18.847329750002245,53041.44062376 2025-10-14,04:36:59.000,287,11115123,113485,0,1760416618,13859.628028739993,-18.854378880001605,53041.426649520006 2025-10-14,04:37:00.000,287,11115134,113565,0,1760416619,13859.668446599993,-18.854378880001605,53041.48254648 2025-10-14,04:37:01.000,287,11115119,113845,0,1760416620,13859.654973979988,-18.917821049995837,53041.44062376 2025-10-14,04:37:02.000,287,11115101,113565,0,1760416621,13859.708864459993,-18.93191931000183,53041.44761088001 2025-10-14,04:37:03.000,287,11115069,113485,0,1760416622,13859.722337079998,-18.93191931000183,53041.426649520006 2025-10-14,04:37:04.000,287,11115070,113685,0,1760416623,13859.803172799999,-18.967164959998627,53041.405688160005 2025-10-14,04:37:05.000,287,11115061,113685,0,1760416624,13859.789700179994,-19.06585277999693,53041.46158512 2025-10-14,04:37:06.000,287,11115057,113485,0,1760416625,13859.823381729999,-19.07290190999629,53041.41966240001 2025-10-14,04:37:07.000,287,11115045,113925,0,1760416626,13859.884008519999,-19.12224581999908,53041.44062376 2025-10-14,04:37:08.000,287,11115140,113325,0,1760416627,13859.910953759994,-19.157491469995875,53041.426649520006 2025-10-14,04:37:09.000,287,11115114,113765,0,1760416628,13859.971580549995,-19.192737119999947,53041.44062376 2025-10-14,04:37:10.000,287,11115125,113525,0,1760416629,13860.032207339995,-19.256179290001455,53041.44062376 2025-10-14,04:37:11.000,287,11115121,113605,0,1760416630,13860.08609782,-19.277326679999533,53041.39870104001 2025-10-14,04:37:12.000,287,11115147,113485,0,1760416631,13860.16019722999,-19.326670590002323,53041.41966240001 2025-10-14,04:37:13.000,287,11115128,113645,0,1760416632,13860.20061508999,-19.383063629997196,53041.46158512 2025-10-14,04:37:14.000,287,11115120,113645,0,1760416633,13860.24103294999,-19.404211019995273,53041.43363664 2025-10-14,04:37:15.000,287,11115067,113605,0,1760416634,13860.26797819,-19.453554929998063,53041.44062376 2025-10-14,04:37:16.000,287,11115071,113645,0,1760416635,13860.342077599991,-19.47470231999614,53041.48254648 2025-10-14,04:37:17.000,287,11115159,113605,0,1760416636,13860.416177009996,-19.4817514499955,53041.44761088001 2025-10-14,04:37:18.000,287,11115147,113565,0,1760416637,13860.409440700001,-19.495849710001494,53041.46158512 2025-10-14,04:37:19.000,287,11115144,113645,0,1760416638,13860.470067490001,-19.53109535999829,53041.46857224001 2025-10-14,04:37:20.000,287,11115120,113765,0,1760416639,13860.564375829992,-19.502898840000853,53041.44761088001 2025-10-14,04:37:21.000,287,11115104,113765,0,1760416640,13860.645211549992,-19.552242749996367,53041.454598000004 2025-10-14,04:37:22.000,287,11115057,113325,0,1760416641,13860.692365720002,-19.509947970000212,53041.39870104001 2025-10-14,04:37:23.000,287,11115074,113605,0,1760416642,13860.813619299988,-19.509947970000212,53041.37773968001 2025-10-14,04:37:24.000,287,11115054,113645,0,1760416643,13860.867509779993,-19.4817514499955,53041.43363664 2025-10-14,04:37:25.000,287,11115140,113725,0,1760416644,13860.921400259998,-19.453554929998063,53041.36376544 2025-10-14,04:37:26.000,287,11115052,113725,0,1760416645,13860.988763359994,-19.47470231999614,53041.33581696 2025-10-14,04:37:27.000,287,11115148,113485,0,1760416646,13861.083071699999,-19.425358410000626,53041.32882984001 2025-10-14,04:37:28.000,287,11115105,113485,0,1760416647,13861.150434799994,-19.319621459995687,53041.237997280004 2025-10-14,04:37:29.000,287,11115148,113525,0,1760416648,13861.23800682999,-19.256179290001455,53041.091267760006 2025-10-14,04:37:30.000,287,11115126,113445,0,1760416649,13861.29863361999,-19.12224581999908,53040.99344808001 2025-10-14,04:37:31.000,287,11115100,113565,0,1760416650,13861.41988719999,-18.94601757000055,53040.804795840006 2025-10-14,04:37:32.000,287,11115084,113525,0,1760416651,13861.642185429992,-18.805034969998815,53040.567233760004 2025-10-14,04:37:33.000,287,11115044,113525,0,1760416652,13861.817329489997,-18.685199759995157,53040.15499368001 2025-10-14,04:37:34.000,287,11115067,113405,0,1760416653,13862.201299159999,-18.981263219997345,53039.777689200004 2025-10-14,04:37:35.000,287,11115045,113845,0,1760416654,13862.52464204,-19.70732360999682,53039.23968096001 2025-10-14,04:37:36.000,287,11115069,113405,0,1760416655,13862.302343809999,-21.01846179000131,53038.939234800004 2025-10-14,04:37:37.000,287,11115120,113245,0,1760416656,13861.26495207,-22.773695160001807,53038.890324960004 2025-10-14,04:37:38.000,287,11115164,113765,0,1760416657,13859.870535899994,-23.626639889997023,53039.176796880005 2025-10-14,04:37:39.000,287,11115148,113485,0,1760416658,13858.73883581999,-23.034512969999923,53039.72179224001 2025-10-14,04:37:40.000,287,11115101,113485,0,1760416659,13858.96113404999,-21.180591780001123,53040.14101944 2025-10-14,04:37:41.000,287,11115146,113525,0,1760416660,13859.695391839989,441.4820066399989,53040.588195120006 2025-10-14,04:37:42.000,287,11115067,113085,0,1760416661,13860.18714247,-19.93289576999814,53040.98646096 2025-10-14,04:37:43.000,287,11115124,113565,0,1760416662,13860.369022840001,-20.024534459997085,53041.29389424 2025-10-14,04:37:44.000,287,11115062,113445,0,1760416663,13860.449858560001,-20.1514188000001,53041.53145632 2025-10-14,04:37:45.000,287,11115122,113685,0,1760416664,13860.550903210002,-20.313548789999913,53041.72010856 2025-10-14,04:37:46.000,287,11115065,113485,0,1760416665,13860.658684169997,-20.313548789999913,53041.88081232001 2025-10-14,04:37:47.000,287,11115163,113765,0,1760416666,13860.766465129993,-20.193713579996256,53041.95068352001 2025-10-14,04:37:48.000,287,11115065,113605,0,1760416667,13860.786674059993,-20.179615319997538,53042.00658048 2025-10-14,04:37:49.000,287,11115135,113485,0,1760416668,13860.779937749998,-20.144369670000742,53042.076451680005 2025-10-14,04:37:50.000,287,11115121,113685,0,1760416669,13860.793410369988,-20.087976629998593,53042.20221984 2025-10-14,04:37:51.000,287,11115155,113605,0,1760416670,13860.813619299988,-20.031583589996444,53042.18824560001 2025-10-14,04:37:52.000,287,11115143,113645,0,1760416671,13860.820355609998,-20.038632719995803,53042.26510392001 2025-10-14,04:37:53.000,287,11115099,113605,0,1760416672,13860.887718709993,-20.003387069999008,53042.28606528001 2025-10-14,04:37:54.000,287,11115156,113485,0,1760416673,13860.860773469998,-19.99633793999965,53042.34894936 2025-10-14,04:37:55.000,287,11115134,113285,0,1760416674,13860.793410369988,-20.003387069999008,53042.41882056 2025-10-14,04:37:56.000,287,11115168,114005,0,1760416675,13860.813619299988,-20.017485329997726,53042.3978592 2025-10-14,04:37:57.000,287,11115150,113445,0,1760416676,13860.800146679998,-19.98928881000029,53042.3978592 2025-10-14,04:37:58.000,287,11115107,113525,0,1760416677,13860.766465129993,-19.98223968000093,53042.45375616001 2025-10-14,04:37:59.000,287,11115103,113405,0,1760416678,13860.759728819998,-19.94699402999686,53042.460743280004 2025-10-14,04:38:00.000,287,11115116,113605,0,1760416679,13860.712574650002,-19.94699402999686,53042.48869176 2025-10-14,04:38:01.000,287,11115075,113525,0,1760416680,13860.692365720002,-19.954043159996218,53042.5376016 2025-10-14,04:38:02.000,287,11115066,113445,0,1760416681,13860.692365720002,-19.968141420002212,53042.579524320005 2025-10-14,04:38:03.000,287,11115134,113405,0,1760416682,13860.678893099997,-19.9399448999975,53042.628434160004 2025-10-14,04:38:04.000,287,11115097,113725,0,1760416683,13860.672156790002,-19.94699402999686,53042.60048568001 2025-10-14,04:38:05.000,287,11115028,113845,0,1760416684,13860.651947860002,-19.98928881000029,53042.628434160004 2025-10-14,04:38:06.000,287,11115179,113405,0,1760416685,13860.591321070002,-19.97519055000157,53042.61445992 2025-10-14,04:38:07.000,287,11115162,113205,0,1760416686,13860.550903210002,-19.968141420002212,53042.7122796 2025-10-14,04:38:08.000,287,11115125,112885,0,1760416687,13860.550903210002,-19.968141420002212,53042.7122796 2025-10-14,04:38:09.000,287,11115075,113285,0,1760416688,13860.537430589997,-19.92584663999878,53042.70529248 2025-10-14,04:38:10.000,287,11115117,113405,0,1760416689,13860.550903210002,-19.954043159996218,53042.68433112 2025-10-14,04:38:11.000,287,11115130,114005,0,1760416690,13860.530694280002,-19.954043159996218,53042.7122796 2025-10-14,04:38:12.000,287,11115163,113525,0,1760416691,13860.571112140002,-19.918797509999422,53042.77516368 2025-10-14,04:38:13.000,287,11115082,113525,0,1760416692,13860.550903210002,-19.890600990001985,53042.75420232 2025-10-14,04:38:14.000,287,11115065,113405,0,1760416693,13860.517221659997,-19.862404469997273,53042.80311216 2025-10-14,04:38:15.000,287,11115078,113405,0,1760416694,13860.497012729997,-19.904699250000704,53042.87298336 2025-10-14,04:38:16.000,287,11115199,113645,0,1760416695,13860.470067490001,-19.904699250000704,53042.84503488 2025-10-14,04:38:17.000,287,11115126,113525,0,1760416696,13860.470067490001,-19.841257079999195,53042.852022 2025-10-14,04:38:18.000,287,11115096,113485,0,1760416697,13860.463331179992,-19.798962299995765,53042.90791896001 2025-10-14,04:38:19.000,287,11115152,113485,0,1760416698,13860.443122249992,-19.798962299995765,53042.9218932 2025-10-14,04:38:20.000,287,11115166,113605,0,1760416699,13860.470067490001,-19.74961839000025,53042.92888032001 2025-10-14,04:38:21.000,287,11115107,113605,0,1760416700,13860.429649630001,-19.728471000002173,53042.90791896001 2025-10-14,04:38:22.000,287,11115073,113765,0,1760416701,13860.402704389991,-19.70732360999682,53042.984777280006 2025-10-14,04:38:23.000,287,11115055,113525,0,1760416702,13860.382495459991,-19.679127089999383,53042.984777280006 2025-10-14,04:38:24.000,287,11115104,113325,0,1760416703,13860.362286529991,-19.6932253499981,53043.033687120005 2025-10-14,04:38:25.000,287,11115142,113605,0,1760416704,13860.362286529991,-19.679127089999383,53043.033687120005 2025-10-14,04:38:26.000,287,11115130,113245,0,1760416705,13860.32860498,-19.672077960000024,53043.04766136 2025-10-14,04:38:27.000,287,11115156,113285,0,1760416706,13860.335341289996,-19.650930570001947,53043.04766136 2025-10-14,04:38:28.000,287,11115112,113205,0,1760416707,13860.30839605,-19.657979700001306,53043.07560984001 2025-10-14,04:38:29.000,287,11115162,113925,0,1760416708,13860.321868669991,-19.629783179996593,53043.0616356 2025-10-14,04:38:30.000,287,11115086,113485,0,1760416709,13860.30839605,-19.636832309995953,53043.082596960005 2025-10-14,04:38:31.000,287,11115147,113525,0,1760416710,13860.301659739991,-19.594537529999798,53043.11054544 2025-10-14,04:38:32.000,287,11115113,113445,0,1760416711,13860.281450809991,-19.58043927000108,53043.14548104001 2025-10-14,04:38:33.000,287,11115089,113605,0,1760416712,13860.22082401999,-19.629783179996593,53043.131506800004 2025-10-14,04:38:34.000,287,11115087,113445,0,1760416713,13860.214087709996,-19.594537529999798,53043.14548104001 2025-10-14,04:38:35.000,287,11115159,113325,0,1760416714,13860.24776926,-19.601586659999157,53043.131506800004 2025-10-14,04:38:36.000,287,11115099,113605,0,1760416715,13860.193878779995,-19.615684919997875,53043.131506800004 2025-10-14,04:38:37.000,287,11115093,113805,0,1760416716,13860.24776926,-19.594537529999798,53043.13849392 2025-10-14,04:38:38.000,287,11115144,113605,0,1760416717,13860.301659739991,-19.608635789998516,53043.13849392 2025-10-14,04:38:39.000,287,11115163,113605,0,1760416718,13860.301659739991,-19.57339014000172,53043.21535224 2025-10-14,04:38:40.000,287,11115165,113645,0,1760416719,13860.30839605,-19.57339014000172,53043.19439088001 2025-10-14,04:38:41.000,287,11115147,113485,0,1760416720,13860.32860498,-19.608635789998516,53043.19439088001 2025-10-14,04:38:42.000,287,11115136,113245,0,1760416721,13860.362286529991,-19.566341009995085,53043.2363136 2025-10-14,04:38:43.000,287,11115108,113765,0,1760416722,13860.402704389991,-19.559291879995726,53043.2363136 2025-10-14,04:38:44.000,287,11115118,113365,0,1760416723,13860.429649630001,-19.57339014000172,53043.22932648 2025-10-14,04:38:45.000,287,11115101,113565,0,1760416724,13860.470067490001,-19.52404622999893,53043.29221056001 2025-10-14,04:38:46.000,287,11115095,113605,0,1760416725,13860.510485350002,-19.502898840000853,53043.32714616 2025-10-14,04:38:47.000,287,11115089,113245,0,1760416726,13860.517221659997,-19.502898840000853,53043.34810752 2025-10-14,04:38:48.000,287,11115134,113565,0,1760416727,13860.530694280002,-19.51699709999957,53043.34810752 2025-10-14,04:38:49.000,287,11115146,113605,0,1760416728,13860.537430589997,-19.502898840000853,53043.40400448 2025-10-14,04:38:50.000,287,11115165,113445,0,1760416729,13860.564375829992,-19.4817514499955,53043.369068880005 2025-10-14,04:38:51.000,287,11115086,113605,0,1760416730,13860.530694280002,-19.46765318999678,53043.41099160001 2025-10-14,04:38:52.000,287,11115178,113605,0,1760416731,13860.510485350002,-19.47470231999614,53043.39701736 2025-10-14,04:38:53.000,287,11115107,113605,0,1760416732,13860.517221659997,-19.488800580002135,53043.40400448 2025-10-14,04:38:54.000,287,11115091,113365,0,1760416733,13860.490276420001,-19.446505799998704,53043.417978720005 2025-10-14,04:38:55.000,287,11115127,113485,0,1760416734,13860.490276420001,-19.495849710001494,53043.47387568 2025-10-14,04:38:56.000,287,11115147,113405,0,1760416735,13860.429649630001,-19.460604059997422,53043.47387568 2025-10-14,04:38:57.000,287,11115176,113405,0,1760416736,13860.436385939996,-19.502898840000853,53043.466888560004 2025-10-14,04:38:58.000,287,11115093,113445,0,1760416737,13860.409440700001,-19.509947970000212,53043.52977264001 2025-10-14,04:38:59.000,287,11115165,113605,0,1760416738,13860.335341289996,-19.502898840000853,53043.550734 2025-10-14,04:39:00.000,287,11115119,113565,0,1760416739,13860.32860498,-19.495849710001494,53043.536759760005 2025-10-14,04:39:01.000,287,11115078,113525,0,1760416740,13860.281450809991,-19.46765318999678,53043.49483704 2025-10-14,04:39:02.000,287,11115129,113445,0,1760416741,13860.234296639996,-19.502898840000853,53043.55772112001 2025-10-14,04:39:03.000,287,11115078,113605,0,1760416742,13860.173669849995,-19.52404622999893,53043.52278552 2025-10-14,04:39:04.000,287,11115111,113765,0,1760416743,13860.16019722999,-19.552242749996367,53043.585669600005 2025-10-14,04:39:05.000,287,11115134,113525,0,1760416744,13860.153460919995,-19.53814448999765,53043.56470824 2025-10-14,04:39:06.000,287,11115129,113325,0,1760416745,13860.12651568,-19.559291879995726,53043.59265672 2025-10-14,04:39:07.000,287,11115117,113925,0,1760416746,13860.14672461,-19.559291879995726,53043.57169536 2025-10-14,04:39:08.000,287,11115055,113685,0,1760416747,13860.18040615999,-19.53109535999829,53043.550734 2025-10-14,04:39:09.000,287,11115108,113765,0,1760416748,13860.133251989995,-19.545193619997008,53043.59964384001 2025-10-14,04:39:10.000,287,11115128,113405,0,1760416749,13860.16019722999,-19.552242749996367,53043.550734 2025-10-14,04:39:11.000,287,11115126,113445,0,1760416750,13860.234296639996,-19.545193619997008,53043.56470824 2025-10-14,04:39:12.000,287,11115152,113485,0,1760416751,13860.16693354,-19.53814448999765,53043.60663096001 2025-10-14,04:39:13.000,287,11115067,113605,0,1760416752,13860.16019722999,-19.53814448999765,53043.60663096001 2025-10-14,04:39:14.000,287,11115072,113325,0,1760416753,13860.20061508999,-19.53109535999829,53043.57169536 2025-10-14,04:39:15.000,287,11115109,113565,0,1760416754,13860.24103294999,-19.559291879995726,53043.60663096001 2025-10-14,04:39:16.000,287,11115161,113525,0,1760416755,13860.24776926,-19.53109535999829,53043.6206052 2025-10-14,04:39:17.000,287,11115076,113805,0,1760416756,13860.20061508999,-19.51699709999957,53043.64855368001 2025-10-14,04:39:18.000,287,11115083,113525,0,1760416757,13860.26124187999,-19.53109535999829,53043.64855368001 2025-10-14,04:39:19.000,287,11115099,113485,0,1760416758,13860.24103294999,-19.53109535999829,53043.71143776 2025-10-14,04:39:20.000,287,11115059,113525,0,1760416759,13860.254505569996,-19.52404622999893,53043.704450640005 2025-10-14,04:39:21.000,287,11115083,113565,0,1760416760,13860.26797819,-19.552242749996367,53043.704450640005 2025-10-14,04:39:22.000,287,11115063,113485,0,1760416761,13860.254505569996,-19.509947970000212,53043.73938624 2025-10-14,04:39:23.000,287,11115099,113725,0,1760416762,13860.26797819,-19.552242749996367,53043.73239912 2025-10-14,04:39:24.000,287,11115083,113565,0,1760416763,13860.274714499996,-19.52404622999893,53043.753360480005 2025-10-14,04:39:25.000,287,11115100,113765,0,1760416764,13860.274714499996,-19.488800580002135,53043.72541200001 2025-10-14,04:39:26.000,287,11115079,113725,0,1760416765,13860.254505569996,-19.52404622999893,53043.72541200001 2025-10-14,04:39:27.000,287,11115087,113565,0,1760416766,13860.18714247,-19.509947970000212,53043.77432184001 2025-10-14,04:39:28.000,287,11115120,113685,0,1760416767,13860.173669849995,-19.495849710001494,53043.80925744 2025-10-14,04:39:29.000,287,11115172,113605,0,1760416768,13860.193878779995,-19.4817514499955,53043.81624456001 2025-10-14,04:39:30.000,287,11115141,113365,0,1760416769,13860.22082401999,-19.453554929998063,53043.823231680006 2025-10-14,04:39:31.000,287,11115092,113565,0,1760416770,13860.173669849995,-19.446505799998704,53043.78829608 2025-10-14,04:39:32.000,287,11115097,113485,0,1760416771,13860.153460919995,-19.432407539999986,53043.81624456001 2025-10-14,04:39:33.000,287,11115062,113445,0,1760416772,13860.16693354,-19.446505799998704,53043.802270320004 2025-10-14,04:39:34.000,287,11115131,113765,0,1760416773,13860.153460919995,-19.418309280001267,53043.83720592 2025-10-14,04:39:35.000,287,11115167,113685,0,1760416774,13860.16019722999,-19.404211019995273,53043.8302188 2025-10-14,04:39:36.000,287,11115101,113685,0,1760416775,13860.133251989995,-19.383063629997196,53043.85816728 2025-10-14,04:39:37.000,287,11115172,113485,0,1760416776,13860.14672461,-19.36191623999912,53043.90009 2025-10-14,04:39:38.000,287,11115081,113285,0,1760416777,13860.18714247,-19.319621459995687,53043.92803848 2025-10-14,04:39:39.000,287,11115095,113565,0,1760416778,13860.24103294999,-19.319621459995687,53043.93502560001 2025-10-14,04:39:40.000,287,11115105,113605,0,1760416779,13860.24776926,-19.34076885000104,53044.02585816 2025-10-14,04:39:41.000,287,11115160,113485,0,1760416780,13860.28818712,-19.34076885000104,53043.93502560001 2025-10-14,04:39:42.000,287,11115111,113405,0,1760416781,13860.281450809991,-19.30552319999697,53043.990922560006 2025-10-14,04:39:43.000,287,11115155,113485,0,1760416782,13860.32860498,-19.263228420000814,53044.01887104 2025-10-14,04:39:44.000,287,11115144,113685,0,1760416783,13860.32860498,-19.29847406999761,53044.05380664 2025-10-14,04:39:45.000,287,11115068,113765,0,1760416784,13860.369022840001,-19.31257232999633,53044.05380664 2025-10-14,04:39:46.000,287,11115161,113365,0,1760416785,13860.443122249992,-19.31257232999633,53044.074768 2025-10-14,04:39:47.000,287,11115154,113565,0,1760416786,13860.436385939996,-19.31257232999633,53044.1446392 2025-10-14,04:39:48.000,287,11115143,113405,0,1760416787,13860.449858560001,-19.29142493999825,53044.12367784 2025-10-14,04:39:49.000,287,11115155,113725,0,1760416788,13860.449858560001,-19.270277550000174,53044.137652080004 2025-10-14,04:39:50.000,287,11115076,113765,0,1760416789,13860.510485350002,-19.227982769996743,53044.17258768 2025-10-14,04:39:51.000,287,11115122,113485,0,1760416790,13860.497012729997,-19.192737119999947,53044.22848464001 2025-10-14,04:39:52.000,287,11115135,113645,0,1760416791,13860.490276420001,-19.157491469995875,53044.2145104 2025-10-14,04:39:53.000,287,11115126,113605,0,1760416792,13860.456594869996,-19.164540599995235,53044.22848464001 2025-10-14,04:39:54.000,287,11115116,113405,0,1760416793,13860.456594869996,-19.101098430001002,53044.27040736001 2025-10-14,04:39:55.000,287,11115097,113125,0,1760416794,13860.409440700001,-19.06585277999693,53044.22149752 2025-10-14,04:39:56.000,287,11115104,113485,0,1760416795,13860.369022840001,-19.07995103999565,53044.22848464001 2025-10-14,04:39:57.000,287,11115082,113565,0,1760416796,13860.321868669991,-19.051754519998212,53044.256433120005 2025-10-14,04:39:58.000,287,11115096,113605,0,1760416797,13860.26797819,-19.030607130000135,53044.27040736001 2025-10-14,04:39:59.000,287,11115071,113765,0,1760416798,13860.234296639996,-19.016508870001417,53044.31233008 2025-10-14,04:40:00.000,287,11115095,113405,0,1760416799,13860.24776926,-19.002410609995422,53044.29136872 2025-10-14,04:40:01.000,287,11115109,113565,0,1760416800,13860.173669849995,-18.974214089997986,53044.34027856 2025-10-14,04:40:02.000,287,11115149,113565,0,1760416801,13860.113043059995,-18.974214089997986,53044.36123992 2025-10-14,04:40:03.000,287,11115111,113725,0,1760416802,13860.01873471999,-19.002410609995422,53044.375214160005 2025-10-14,04:40:04.000,287,11115138,113485,0,1760416803,13859.96484424,-18.967164959998627,53044.36822704001 2025-10-14,04:40:05.000,287,11115073,113645,0,1760416804,13859.884008519999,-18.960115829999268,53044.40316264 2025-10-14,04:40:06.000,287,11115161,113325,0,1760416805,13859.85706327999,-18.93896844000119,53044.44508536001 2025-10-14,04:40:07.000,287,11115168,113445,0,1760416806,13859.789700179994,-18.93191931000183,53044.39617552001 2025-10-14,04:40:08.000,287,11115059,113485,0,1760416807,13859.762754939999,-18.8896245299984,53044.43809824001 2025-10-14,04:40:09.000,287,11115114,113605,0,1760416808,13859.715600769989,-18.89667365999776,53044.40316264 2025-10-14,04:40:10.000,287,11115185,113405,0,1760416809,13859.648237669993,-18.924870179995196,53044.40316264 2025-10-14,04:40:11.000,287,11115129,113445,0,1760416810,13859.580874569998,-18.95306669999991,53044.44508536001 2025-10-14,04:40:12.000,287,11115165,113565,0,1760416811,13859.560665639998,-18.910771919996478,53044.3542528 2025-10-14,04:40:13.000,287,11115070,113405,0,1760416812,13859.446148369992,-18.8896245299984,53044.44508536001 2025-10-14,04:40:14.000,287,11115196,113765,0,1760416813,13859.425939439992,-18.8896245299984,53044.44508536001 2025-10-14,04:40:15.000,287,11115108,113485,0,1760416814,13859.419203129997,-18.854378880001605,53044.45207248 2025-10-14,04:40:16.000,287,11115078,113725,0,1760416815,13859.392257890002,-18.861428010000964,53044.44508536001 2025-10-14,04:40:17.000,287,11115114,113245,0,1760416816,13859.345103719992,-18.8896245299984,53044.473033840004 2025-10-14,04:40:18.000,287,11115181,113765,0,1760416817,13859.338367409997,-18.847329750002245,53044.44508536001 2025-10-14,04:40:19.000,287,11115147,113485,0,1760416818,13859.324894789992,-18.826182359996892,53044.48002096 2025-10-14,04:40:20.000,287,11115152,113605,0,1760416819,13859.311422170002,-18.819133229997533,53044.424124000005 2025-10-14,04:40:21.000,287,11115104,113525,0,1760416820,13859.291213240002,-18.819133229997533,53044.424124000005 2025-10-14,04:40:22.000,287,11115149,113485,0,1760416821,13859.291213240002,-18.776838450001378,53044.44508536001 2025-10-14,04:40:23.000,287,11115134,113605,0,1760416822,13859.257531689997,-18.790936710000096,53044.44508536001 2025-10-14,04:40:24.000,287,11115096,113685,0,1760416823,13859.257531689997,-18.76978932000202,53044.46604672001 2025-10-14,04:40:25.000,287,11115121,113765,0,1760416824,13859.230586450001,-18.741592799997306,53044.48700808001 2025-10-14,04:40:26.000,287,11115054,113485,0,1760416825,13859.217113829996,-18.741592799997306,53044.43111112 2025-10-14,04:40:27.000,287,11115081,113565,0,1760416826,13859.203641209991,-18.71339627999987,53044.41713688001 2025-10-14,04:40:28.000,287,11115072,113365,0,1760416827,13859.196904899996,-18.692248890001792,53044.44508536001 2025-10-14,04:40:29.000,287,11115130,113685,0,1760416828,13859.183432279991,-18.727494539998588,53044.45207248 2025-10-14,04:40:30.000,287,11115156,113405,0,1760416829,13859.169959660001,-18.6781506299958,53044.45207248 2025-10-14,04:40:31.000,287,11115147,113485,0,1760416830,13859.10933287,-18.72044540999923,53044.45207248 2025-10-14,04:40:32.000,287,11115111,113485,0,1760416831,13859.08912394,-18.727494539998588,53044.50098232 2025-10-14,04:40:33.000,287,11115139,113525,0,1760416832,13859.02176083999,-18.734543669997947,53044.473033840004 2025-10-14,04:40:34.000,287,11115066,113485,0,1760416833,13858.98134297999,-18.755691059996025,53044.43809824001 2025-10-14,04:40:35.000,287,11115079,113485,0,1760416834,13858.92071618999,-18.776838450001378,53044.41713688001 2025-10-14,04:40:36.000,287,11115122,113525,0,1760416835,13858.92071618999,-18.755691059996025,53044.48002096 2025-10-14,04:40:37.000,287,11115135,113405,0,1760416836,13858.88029832999,-18.826182359996892,53044.46604672001 2025-10-14,04:40:38.000,287,11115072,113485,0,1760416837,13858.83988046999,-18.819133229997533,53044.46604672001 2025-10-14,04:40:39.000,287,11115154,113805,0,1760416838,13858.772517369995,-18.819133229997533,53044.53591792001 2025-10-14,04:40:40.000,287,11115135,113525,0,1760416839,13858.74557213,-18.88257539999904,53044.48700808001 2025-10-14,04:40:41.000,287,11115111,113405,0,1760416840,13858.67820902999,-18.861428010000964,53044.43111112 2025-10-14,04:40:42.000,287,11115104,113565,0,1760416841,13858.644527479999,-18.88257539999904,53044.3891884 2025-10-14,04:40:43.000,287,11115174,113525,0,1760416842,13858.671472719994,-18.868477140000323,53044.46604672001 2025-10-14,04:40:44.000,287,11115098,113525,0,1760416843,13858.65800009999,-18.875526269999682,53044.48002096 2025-10-14,04:40:45.000,287,11115073,113765,0,1760416844,13858.597373309989,-18.8896245299984,53044.4590596 2025-10-14,04:40:46.000,287,11115160,113605,0,1760416845,13858.61758223999,-18.89667365999776,53044.43809824001 2025-10-14,04:40:47.000,287,11115159,113525,0,1760416846,13858.590636999994,-18.88257539999904,53044.41713688001 2025-10-14,04:40:48.000,287,11115088,113285,0,1760416847,13858.570428069994,-18.819133229997533,53044.46604672001 2025-10-14,04:40:49.000,287,11115119,113445,0,1760416848,13858.503064969998,-18.861428010000964,53044.50098232 2025-10-14,04:40:50.000,287,11115152,113725,0,1760416849,13858.455910799988,-18.88257539999904,53044.424124000005 2025-10-14,04:40:51.000,287,11115076,113525,0,1760416850,13858.476119729989,-18.88257539999904,53044.4590596 2025-10-14,04:40:52.000,287,11115114,113645,0,1760416851,13858.442438179998,-18.847329750002245,53044.4590596 2025-10-14,04:40:53.000,287,11115117,113565,0,1760416852,13858.422229249998,-18.875526269999682,53044.4590596 2025-10-14,04:40:54.000,287,11115088,113485,0,1760416853,13858.408756629993,-18.84028061999561,53044.43809824001 2025-10-14,04:40:55.000,287,11115157,113565,0,1760416854,13858.381811389998,-18.854378880001605,53044.45207248 2025-10-14,04:40:56.000,287,11115116,113565,0,1760416855,13858.327920909993,-18.83323148999625,53044.46604672001 2025-10-14,04:40:57.000,287,11115153,113485,0,1760416856,13858.327920909993,-18.819133229997533,53044.51495656001 2025-10-14,04:40:58.000,287,11115146,113605,0,1760416857,13858.307711979993,-18.805034969998815,53044.43809824001 2025-10-14,04:40:59.000,287,11115143,113405,0,1760416858,13858.334657220003,-18.790936710000096,53044.45207248 2025-10-14,04:41:00.000,287,11115083,113485,0,1760416859,13858.341393529998,-18.805034969998815,53044.41713688001 2025-10-14,04:41:01.000,287,11115097,113405,0,1760416860,13858.354866149988,-18.790936710000096,53044.424124000005 2025-10-14,04:41:02.000,287,11115154,113405,0,1760416861,13858.354866149988,-18.790936710000096,53044.43809824001 2025-10-14,04:41:03.000,287,11115096,113605,0,1760416862,13858.348129839993,-18.819133229997533,53044.41713688001 2025-10-14,04:41:04.000,287,11115158,113485,0,1760416863,13858.402020319998,-18.762740189995384,53044.45207248 2025-10-14,04:41:05.000,287,11115087,113605,0,1760416864,13858.368338769993,-18.76978932000202,53044.52194368 2025-10-14,04:41:06.000,287,11115099,113765,0,1760416865,13858.375075079988,-18.762740189995384,53044.493995200006 2025-10-14,04:41:07.000,287,11115106,113325,0,1760416866,13858.408756629993,-18.783887580000737,53044.46604672001 2025-10-14,04:41:08.000,287,11115159,113365,0,1760416867,13858.395284009988,-18.727494539998588,53044.493995200006 2025-10-14,04:41:09.000,287,11115072,113725,0,1760416868,13858.402020319998,-18.76978932000202,53044.53591792001 2025-10-14,04:41:10.000,287,11115180,113405,0,1760416869,13858.415492939988,-18.727494539998588,53044.473033840004 2025-10-14,04:41:11.000,287,11115074,113485,0,1760416870,13858.381811389998,-18.741592799997306,53044.51495656001 2025-10-14,04:41:12.000,287,11115100,113325,0,1760416871,13858.354866149988,-18.748641929996666,53044.542905040005 2025-10-14,04:41:13.000,287,11115175,113725,0,1760416872,13858.341393529998,-18.76978932000202,53044.48002096 2025-10-14,04:41:14.000,287,11115147,113605,0,1760416873,13858.321184599998,-18.776838450001378,53044.57085352 2025-10-14,04:41:15.000,287,11115133,113885,0,1760416874,13858.334657220003,-18.783887580000737,53044.57085352 2025-10-14,04:41:16.000,287,11115137,113525,0,1760416875,13858.300975669998,-18.783887580000737,53044.55687928 2025-10-14,04:41:17.000,287,11115164,113605,0,1760416876,13858.321184599998,-18.805034969998815,53044.58482776001 2025-10-14,04:41:18.000,287,11115184,114005,0,1760416877,13858.348129839993,-18.826182359996892,53044.5289308 2025-10-14,04:41:19.000,287,11115117,113485,0,1760416878,13858.368338769993,-18.826182359996892,53044.64771184 2025-10-14,04:41:20.000,287,11115119,113405,0,1760416879,13858.321184599998,-18.84028061999561,53044.63373760001 2025-10-14,04:41:21.000,287,11115072,113525,0,1760416880,13858.314448290002,-18.847329750002245,53044.661686080006 2025-10-14,04:41:22.000,287,11115150,113565,0,1760416881,13858.300975669998,-18.83323148999625,53044.591814880005 2025-10-14,04:41:23.000,287,11115185,113205,0,1760416882,13858.327920909993,-18.805034969998815,53044.598802 2025-10-14,04:41:24.000,287,11115154,113525,0,1760416883,13858.334657220003,-18.819133229997533,53044.591814880005 2025-10-14,04:41:25.000,287,11115105,113765,0,1760416884,13858.354866149988,-18.783887580000737,53044.62675048 2025-10-14,04:41:26.000,287,11115138,113405,0,1760416885,13858.321184599998,-18.847329750002245,53044.61277624001 2025-10-14,04:41:27.000,287,11115096,113605,0,1760416886,13858.334657220003,-18.84028061999561,53044.57784064 2025-10-14,04:41:28.000,287,11115062,113805,0,1760416887,13858.321184599998,-18.854378880001605,53044.63373760001 2025-10-14,04:41:29.000,287,11115110,113605,0,1760416888,13858.314448290002,-18.847329750002245,53044.60578912001 2025-10-14,04:41:30.000,287,11115123,113525,0,1760416889,13858.267294119993,-18.797985839999455,53044.68963456 2025-10-14,04:41:31.000,287,11115171,113685,0,1760416890,13858.354866149988,-18.812084099998174,53044.62675048 2025-10-14,04:41:32.000,287,11115183,113485,0,1760416891,13858.294239360002,-18.776838450001378,53044.661686080006 2025-10-14,04:41:33.000,287,11115137,113245,0,1760416892,13858.280766739997,-18.76978932000202,53044.6686732 2025-10-14,04:41:34.000,287,11115196,113565,0,1760416893,13858.287503049993,-18.783887580000737,53044.71758304 2025-10-14,04:41:35.000,287,11115135,113565,0,1760416894,13858.240348879997,-18.805034969998815,53044.69662168 2025-10-14,04:41:36.000,287,11115126,113565,0,1760416895,13858.274030430002,-18.783887580000737,53044.6686732 2025-10-14,04:41:37.000,287,11115169,113485,0,1760416896,13858.233612570002,-18.783887580000737,53044.69662168 2025-10-14,04:41:38.000,287,11115116,113405,0,1760416897,13858.233612570002,-18.783887580000737,53044.67566032 2025-10-14,04:41:39.000,287,11115123,113605,0,1760416898,13858.199931019997,-18.797985839999455,53044.6686732 2025-10-14,04:41:40.000,287,11115202,113565,0,1760416899,13858.125831609992,-18.790936710000096,53044.65469896001 2025-10-14,04:41:41.000,287,11115115,113605,0,1760416900,13858.132567920002,-18.790936710000096,53044.68264744001 2025-10-14,04:41:42.000,287,11115172,113565,0,1760416901,13858.085413749992,-18.826182359996892,53044.661686080006 2025-10-14,04:41:43.000,287,11115141,113805,0,1760416902,13858.085413749992,-18.83323148999625,53044.68264744001 2025-10-14,04:41:44.000,287,11115108,113365,0,1760416903,13858.065204819992,-18.847329750002245,53044.69662168 2025-10-14,04:41:45.000,287,11115092,113205,0,1760416904,13858.024786959992,-18.854378880001605,53044.67566032 2025-10-14,04:41:46.000,287,11115142,113405,0,1760416905,13858.038259579997,-18.868477140000323,53044.71758304 2025-10-14,04:41:47.000,287,11115097,113685,0,1760416906,13858.024786959992,-18.861428010000964,53044.65469896001 2025-10-14,04:41:48.000,287,11115070,113685,0,1760416907,13857.970896480001,-18.83323148999625,53044.640724720004 2025-10-14,04:41:49.000,287,11115106,113365,0,1760416908,13857.896797069996,-18.83323148999625,53044.69662168 2025-10-14,04:41:50.000,287,11115183,113605,0,1760416909,13857.876588139996,-18.826182359996892,53044.69662168 2025-10-14,04:41:51.000,287,11115145,113405,0,1760416910,13857.863115519991,-18.854378880001605,53044.6686732 2025-10-14,04:41:52.000,287,11115144,113605,0,1760416911,13857.903533379991,-18.83323148999625,53044.68963456 2025-10-14,04:41:53.000,287,11115177,113565,0,1760416912,13857.903533379991,-18.84028061999561,53044.64771184 2025-10-14,04:41:54.000,287,11115161,113645,0,1760416913,13857.930478620001,-18.861428010000964,53044.69662168 2025-10-14,04:41:55.000,287,11115103,113325,0,1760416914,13857.943951239991,-18.89667365999776,53044.68264744001 2025-10-14,04:41:56.000,287,11115163,113365,0,1760416915,13858.031523270001,-18.90372278999712,53044.68963456 2025-10-14,04:41:57.000,287,11115172,113485,0,1760416916,13858.065204819992,-18.94601757000055,53044.6686732 2025-10-14,04:41:58.000,287,11115174,113605,0,1760416917,13858.085413749992,-18.960115829999268,53044.661686080006 2025-10-14,04:41:59.000,287,11115119,113685,0,1760416918,13858.146040539992,-18.988312349996704,53044.65469896001 2025-10-14,04:42:00.000,287,11115109,113325,0,1760416919,13858.159513159997,-18.967164959998627,53044.72457016 2025-10-14,04:42:01.000,287,11115160,113485,0,1760416920,13858.253821500002,-18.988312349996704,53044.72457016 2025-10-14,04:42:02.000,287,11115122,113485,0,1760416921,13858.274030430002,-18.974214089997986,53044.7385444 2025-10-14,04:42:03.000,287,11115085,113485,0,1760416922,13858.321184599998,-18.960115829999268,53044.73155728001 2025-10-14,04:42:04.000,287,11115156,113365,0,1760416923,13858.354866149988,-18.988312349996704,53044.76649288 2025-10-14,04:42:05.000,287,11115102,113525,0,1760416924,13858.375075079988,-19.030607130000135,53044.71758304 2025-10-14,04:42:06.000,287,11115177,113525,0,1760416925,13858.368338769993,-19.016508870001417,53044.74553152 2025-10-14,04:42:07.000,287,11115197,113365,0,1760416926,13858.422229249998,-19.05880364999757,53044.829376960006 2025-10-14,04:42:08.000,287,11115167,113405,0,1760416927,13858.435701869988,-19.030607130000135,53044.80142848001 2025-10-14,04:42:09.000,287,11115136,113445,0,1760416928,13858.462647109998,-19.016508870001417,53044.77348000001 2025-10-14,04:42:10.000,287,11115150,113245,0,1760416929,13858.449174489993,-19.06585277999693,53044.82238984001 2025-10-14,04:42:11.000,287,11115103,113405,0,1760416930,13858.435701869988,-19.07995103999565,53044.8433512 2025-10-14,04:42:12.000,287,11115123,113285,0,1760416931,13858.395284009988,-19.07995103999565,53044.85732544 2025-10-14,04:42:13.000,287,11115156,113325,0,1760416932,13858.368338769993,-19.05880364999757,53044.86431256 2025-10-14,04:42:14.000,287,11115159,113685,0,1760416933,13858.361602459998,-19.10814756000036,53044.89924816001 2025-10-14,04:42:15.000,287,11115172,113325,0,1760416934,13858.381811389998,-19.10814756000036,53044.87129968001 2025-10-14,04:42:16.000,287,11115101,113565,0,1760416935,13858.368338769993,-19.06585277999693,53044.96213224 2025-10-14,04:42:17.000,287,11115094,113485,0,1760416936,13858.395284009988,-19.101098430001002,53044.92020952001 2025-10-14,04:42:18.000,287,11115098,113645,0,1760416937,13858.327920909993,-19.06585277999693,53044.87129968001 2025-10-14,04:42:19.000,287,11115204,113845,0,1760416938,13858.348129839993,-19.07290190999629,53044.90623528 2025-10-14,04:42:20.000,287,11115208,113405,0,1760416939,13858.361602459998,-19.087000170002284,53044.96213224 2025-10-14,04:42:21.000,287,11115155,113525,0,1760416940,13858.354866149988,-19.07995103999565,53044.93418376 2025-10-14,04:42:22.000,287,11115144,113605,0,1760416941,13858.402020319998,-19.12929494999844,53044.96911936001 2025-10-14,04:42:23.000,287,11115172,113685,0,1760416942,13858.395284009988,-19.12224581999908,53044.99008072001 2025-10-14,04:42:24.000,287,11115125,113365,0,1760416943,13858.435701869988,-19.12929494999844,53044.95514512 2025-10-14,04:42:25.000,287,11115171,113125,0,1760416944,13858.476119729989,-19.12929494999844,53044.976106480004 2025-10-14,04:42:26.000,287,11115200,113805,0,1760416945,13858.516537589989,-19.094049300001643,53045.03200344 2025-10-14,04:42:27.000,287,11115152,113325,0,1760416946,13858.563691759999,-19.136344079997798,53045.03899056001 2025-10-14,04:42:28.000,287,11115157,113565,0,1760416947,13858.604109619999,-19.10814756000036,53045.01802920001 2025-10-14,04:42:29.000,287,11115196,113685,0,1760416948,13858.644527479999,-19.06585277999693,53045.02501632 2025-10-14,04:42:30.000,287,11115126,113645,0,1760416949,13858.691681649994,-19.051754519998212,53045.05995192 2025-10-14,04:42:31.000,287,11115199,113405,0,1760416950,13858.76578106,-19.044705389998853,53045.07392616 2025-10-14,04:42:32.000,287,11115174,113525,0,1760416951,13858.76578106,-19.002410609995422,53045.13681024001 2025-10-14,04:42:33.000,287,11115137,113885,0,1760416952,13858.893770949995,-18.974214089997986,53045.094887520005 2025-10-14,04:42:34.000,287,11115183,113405,0,1760416953,13858.913979879995,-18.94601757000055,53045.13681024001 2025-10-14,04:42:35.000,287,11115112,113405,0,1760416954,13858.88703464,-18.917821049995837,53045.15777160001 2025-10-14,04:42:36.000,287,11115190,113405,0,1760416955,13858.913979879995,-18.847329750002245,53045.19969432 2025-10-14,04:42:37.000,287,11115193,113405,0,1760416956,13858.954397739995,-18.819133229997533,53045.2276428 2025-10-14,04:42:38.000,287,11115119,113485,0,1760416957,13858.994815599995,-18.741592799997306,53045.2276428 2025-10-14,04:42:39.000,287,11115158,113765,0,1760416958,13859.02176083999,-18.734543669997947,53045.276552639996 2025-10-14,04:42:40.000,287,11115160,113325,0,1760416959,13859.116069179996,-18.642904979999003,53045.25559128001 2025-10-14,04:42:41.000,287,11115092,113445,0,1760416960,13859.102596559991,-18.614708460001566,53045.28353976001 2025-10-14,04:42:42.000,287,11115165,113325,0,1760416961,13859.169959660001,-18.551266290000058,53045.35341096001 2025-10-14,04:42:43.000,287,11115092,113445,0,1760416962,13859.183432279991,-18.501922379997268,53045.30450112001 2025-10-14,04:42:44.000,287,11115169,113325,0,1760416963,13859.244059069992,-18.4314310799964,53045.33943672 2025-10-14,04:42:45.000,287,11115181,113565,0,1760416964,13859.331631100002,-18.42438194999704,53045.39533368 2025-10-14,04:42:46.000,287,11115132,113565,0,1760416965,13859.318158479997,-18.375038040001527,53045.38834656 2025-10-14,04:42:47.000,287,11115166,113325,0,1760416966,13859.432675750002,-18.325694129998737,53045.45821776 2025-10-14,04:42:48.000,287,11115204,113605,0,1760416967,13859.493302540002,-18.290448480001942,53045.4372564 2025-10-14,04:42:49.000,287,11115086,113405,0,1760416968,13859.553929330003,-18.25520282999787,53045.4372564 2025-10-14,04:42:50.000,287,11115123,113565,0,1760416969,13859.641501359998,-18.212908050001715,53045.52808896 2025-10-14,04:42:51.000,287,11115132,113445,0,1760416970,13859.708864459993,-18.156515009999566,53045.52808896 2025-10-14,04:42:52.000,287,11115165,113605,0,1760416971,13859.729073389994,-18.142416750000848,53045.549050320005 2025-10-14,04:42:53.000,287,11115188,113445,0,1760416972,13859.803172799999,-18.107171099996776,53045.56302456 2025-10-14,04:42:54.000,287,11115121,113405,0,1760416973,13859.884008519999,-18.06487632000062,53045.62590864 2025-10-14,04:42:55.000,287,11115108,113645,0,1760416974,13859.93789899999,-18.043728929995268,53045.63988288001 2025-10-14,04:42:56.000,287,11115228,113565,0,1760416975,13859.95810792999,-18.001434149999113,53045.69577984 2025-10-14,04:42:57.000,287,11115111,113605,0,1760416976,13860.011998409995,-18.008483279998472,53045.73071544 2025-10-14,04:42:58.000,287,11115112,113485,0,1760416977,13860.092834129995,-17.945041109996964,53045.779625279996 2025-10-14,04:42:59.000,287,11115207,113525,0,1760416978,13860.08609782,-17.959139369995683,53045.77263816 2025-10-14,04:43:00.000,287,11115186,113565,0,1760416979,13860.12651568,-17.90979546000017,53045.80757376001 2025-10-14,04:43:01.000,287,11115178,113485,0,1760416980,13860.193878779995,-17.916844589999528,53045.84949648 2025-10-14,04:43:02.000,287,11115137,113725,0,1760416981,13860.22082401999,-17.945041109996964,53045.89840632 2025-10-14,04:43:03.000,287,11115148,113645,0,1760416982,13860.274714499996,-17.88864807000209,53045.85648360001 2025-10-14,04:43:04.000,287,11115176,113485,0,1760416983,13860.28818712,-17.881598939995456,53045.933341920005 2025-10-14,04:43:05.000,287,11115111,113605,0,1760416984,13860.32860498,-17.8393041599993,53045.97526464001 2025-10-14,04:43:06.000,287,11115141,113565,0,1760416985,13860.335341289996,-17.84635328999866,53045.97526464001 2025-10-14,04:43:07.000,287,11115222,113645,0,1760416986,13860.362286529991,-17.84635328999866,53046.01020024 2025-10-14,04:43:08.000,287,11115113,113525,0,1760416987,13860.389231770001,-17.84635328999866,53045.97526464001 2025-10-14,04:43:09.000,287,11115193,113645,0,1760416988,13860.409440700001,-17.818156770001224,53046.003213120006 2025-10-14,04:43:10.000,287,11115169,113565,0,1760416989,13860.443122249992,443.8857599699986,53046.07308432001 2025-10-14,04:43:11.000,287,11115208,113565,0,1760416990,13860.497012729997,-17.775861989997793,53046.08007144 2025-10-14,04:43:12.000,287,11115148,113325,0,1760416991,13860.517221659997,-17.754714599999716,53046.09404568001 2025-10-14,04:43:13.000,287,11115126,113365,0,1760416992,13860.523957969992,-17.747665470000356,53046.09404568001 2025-10-14,04:43:14.000,287,11115120,113445,0,1760416993,13860.503749039992,-17.72651808000228,53046.0660972 2025-10-14,04:43:15.000,287,11115125,113605,0,1760416994,13860.537430589997,-17.67012504000013,53046.12898128 2025-10-14,04:43:16.000,287,11115120,113405,0,1760416995,13860.584584759992,-17.62078112999734,53046.149942640004 2025-10-14,04:43:17.000,287,11115179,113605,0,1760416996,13860.564375829992,-17.60668286999862,53046.17789112 2025-10-14,04:43:18.000,287,11115095,113525,0,1760416997,13860.584584759992,-17.557338959995832,53046.149942640004 2025-10-14,04:43:19.000,287,11115095,113485,0,1760416998,13860.598057379997,-17.571437220001826,53046.115007039996 2025-10-14,04:43:20.000,287,11115188,113325,0,1760416999,13860.550903210002,-17.550289829996473,53046.170904000006 2025-10-14,04:43:21.000,287,11115163,113405,0,1760417000,13860.584584759992,-17.536191569997754,53046.149942640004 2025-10-14,04:43:22.000,287,11115194,113565,0,1760417001,13860.564375829992,-17.515044179999677,53046.17789112 2025-10-14,04:43:23.000,287,11115195,113405,0,1760417002,13860.544166899992,-17.536191569997754,53046.14295552001 2025-10-14,04:43:24.000,287,11115138,113565,0,1760417003,13860.517221659997,-17.479798529995605,53046.15692976 2025-10-14,04:43:25.000,287,11115213,113605,0,1760417004,13860.517221659997,-17.4938967900016,53046.149942640004 2025-10-14,04:43:26.000,287,11115193,113565,0,1760417005,13860.503749039992,-17.522093309999036,53046.24077520001 2025-10-14,04:43:27.000,287,11115124,113605,0,1760417006,13860.530694280002,-17.507995050000318,53046.16391688001 2025-10-14,04:43:28.000,287,11115091,113685,0,1760417007,13860.497012729997,-17.536191569997754,53046.18487824 2025-10-14,04:43:29.000,287,11115111,113405,0,1760417008,13860.497012729997,-17.529142439998395,53046.219813840005 2025-10-14,04:43:30.000,287,11115110,113765,0,1760417009,13860.517221659997,-17.507995050000318,53046.12199416001 2025-10-14,04:43:31.000,287,11115177,113605,0,1760417010,13860.530694280002,-17.536191569997754,53046.15692976 2025-10-14,04:43:32.000,287,11115119,113605,0,1760417011,13860.591321070002,-17.536191569997754,53046.16391688001 2025-10-14,04:43:33.000,287,11115160,113565,0,1760417012,13860.598057379997,-17.543240699997114,53046.15692976 2025-10-14,04:43:34.000,287,11115221,113405,0,1760417013,13860.598057379997,-17.578486350001185,53046.14295552001 2025-10-14,04:43:35.000,287,11115122,113645,0,1760417014,13860.611530000002,-17.543240699997114,53046.12898128 2025-10-14,04:43:36.000,287,11115197,113525,0,1760417015,13860.665420479992,-17.571437220001826,53046.170904000006 2025-10-14,04:43:37.000,287,11115180,113485,0,1760417016,13860.678893099997,-17.592584609999903,53046.12199416001 2025-10-14,04:43:38.000,287,11115184,113485,0,1760417017,13860.692365720002,-17.578486350001185,53046.12898128 2025-10-14,04:43:39.000,287,11115179,113245,0,1760417018,13860.699102029997,444.09018474000186,53046.14295552001 2025-10-14,04:43:40.000,287,11115186,113485,0,1760417019,13860.705838339993,-17.62078112999734,53046.15692976 2025-10-14,04:43:41.000,287,11115166,113685,0,1760417020,13860.726047269993,-17.6278302599967,53046.115007039996 2025-10-14,04:43:42.000,287,11115115,113605,0,1760417021,13860.692365720002,-17.599633739999263,53046.10801992 2025-10-14,04:43:43.000,287,11115179,113445,0,1760417022,13860.658684169997,-17.641928519995417,53046.149942640004 2025-10-14,04:43:44.000,287,11115103,113605,0,1760417023,13860.631738930002,-17.698321559997567,53046.12898128 2025-10-14,04:43:45.000,287,11115137,113485,0,1760417024,13860.678893099997,-17.712419819996285,53046.08705856 2025-10-14,04:43:46.000,287,11115184,113525,0,1760417025,13860.658684169997,-17.740616340000997,53046.052122960005 2025-10-14,04:43:47.000,287,11115119,113285,0,1760417026,13860.598057379997,-17.775861989997793,53046.0660972 2025-10-14,04:43:48.000,287,11115175,113365,0,1760417027,13860.651947860002,-17.80405850999523,53046.03814872 2025-10-14,04:43:49.000,287,11115116,113605,0,1760417028,13860.645211549992,-17.80405850999523,53046.0660972 2025-10-14,04:43:50.000,287,11115128,113725,0,1760417029,13860.638475239997,-17.78996024999651,53046.04513584001 2025-10-14,04:43:51.000,287,11115229,113645,0,1760417030,13860.638475239997,-17.84635328999866,53046.01718736 2025-10-14,04:43:52.000,287,11115166,113165,0,1760417031,13860.631738930002,-17.84635328999866,53046.0311616 2025-10-14,04:43:53.000,287,11115165,113645,0,1760417032,13860.631738930002,-17.811107640001865,53045.982251760004 2025-10-14,04:43:54.000,287,11115189,113405,0,1760417033,13860.625002619992,-17.832255029999942,53045.9612904 2025-10-14,04:43:55.000,287,11115142,113405,0,1760417034,13860.618266309997,-17.832255029999942,53045.933341920005 2025-10-14,04:43:56.000,287,11115187,113565,0,1760417035,13860.658684169997,-17.832255029999942,53045.91238056 2025-10-14,04:43:57.000,287,11115197,113685,0,1760417036,13860.625002619992,-17.874549809996097,53045.94032904 2025-10-14,04:43:58.000,287,11115143,113765,0,1760417037,13860.625002619992,-17.85340241999802,53045.91936768 2025-10-14,04:43:59.000,287,11115122,113605,0,1760417038,13860.591321070002,-17.874549809996097,53045.91936768 2025-10-14,04:44:00.000,287,11115145,113325,0,1760417039,13860.544166899992,-17.881598939995456,53045.82853512001 2025-10-14,04:44:01.000,287,11115151,113605,0,1760417040,13860.523957969992,-17.90274633000081,53045.814560880004 2025-10-14,04:44:02.000,287,11115142,113605,0,1760417041,13860.517221659997,-17.923893719998887,53045.82853512001 2025-10-14,04:44:03.000,287,11115154,113805,0,1760417042,13860.523957969992,-17.973237630001677,53045.821548 2025-10-14,04:44:04.000,287,11115136,113605,0,1760417043,13860.476803799997,-17.987335890000395,53045.87744496001 2025-10-14,04:44:05.000,287,11115193,113405,0,1760417044,13860.470067490001,-18.008483279998472,53045.84250936 2025-10-14,04:44:06.000,287,11115105,113525,0,1760417045,13860.429649630001,-18.02963066999655,53045.87045784 2025-10-14,04:44:07.000,287,11115144,113445,0,1760417046,13860.389231770001,-18.03667979999591,53045.765651040005 2025-10-14,04:44:08.000,287,11115190,113445,0,1760417047,13860.409440700001,-18.043728929995268,53045.78661240001 2025-10-14,04:44:09.000,287,11115196,113725,0,1760417048,13860.382495459991,-18.07897457999934,53045.72372832 2025-10-14,04:44:10.000,287,11115119,113605,0,1760417049,13860.389231770001,-18.0860237099987,53045.74468968 2025-10-14,04:44:11.000,287,11115223,113485,0,1760417050,13860.409440700001,-18.07192544999998,53045.70975408001 2025-10-14,04:44:12.000,287,11115135,113445,0,1760417051,13860.402704389991,-18.100121969997417,53045.69577984 2025-10-14,04:44:13.000,287,11115165,113405,0,1760417052,13860.375759149996,-18.107171099996776,53045.646870000004 2025-10-14,04:44:14.000,287,11115176,113445,0,1760417053,13860.416177009996,-18.07192544999998,53045.6818056 2025-10-14,04:44:15.000,287,11115138,113565,0,1760417054,13860.382495459991,-18.043728929995268,53045.70276696 2025-10-14,04:44:16.000,287,11115187,113605,0,1760417055,13860.436385939996,-18.02963066999655,53045.597960160005 2025-10-14,04:44:17.000,287,11115109,113685,0,1760417056,13860.483540109992,-18.03667979999591,53045.65385712 2025-10-14,04:44:18.000,287,11115183,113645,0,1760417057,13860.456594869996,-18.043728929995268,53045.63289576 2025-10-14,04:44:19.000,287,11115114,113685,0,1760417058,13860.476803799997,-18.050778060001903,53045.62590864 2025-10-14,04:44:20.000,287,11115201,113485,0,1760417059,13860.422913319991,-18.050778060001903,53045.63988288001 2025-10-14,04:44:21.000,287,11115180,113325,0,1760417060,13860.449858560001,-18.057827190001262,53045.60494728 2025-10-14,04:44:22.000,287,11115140,113685,0,1760417061,13860.429649630001,-18.0860237099987,53045.63988288001 2025-10-14,04:44:23.000,287,11115189,113445,0,1760417062,13860.416177009996,-18.100121969997417,53045.67481848 2025-10-14,04:44:24.000,287,11115174,113405,0,1760417063,13860.382495459991,-18.107171099996776,53045.70276696 2025-10-14,04:44:25.000,287,11115185,113685,0,1760417064,13860.342077599991,-18.13536762000149,53045.667831360006 2025-10-14,04:44:26.000,287,11115105,113765,0,1760417065,13860.335341289996,-18.13536762000149,53045.70276696 2025-10-14,04:44:27.000,287,11115145,113725,0,1760417066,13860.315132359996,-18.191760659996362,53045.6818056 2025-10-14,04:44:28.000,287,11115201,113605,0,1760417067,13860.321868669991,-18.191760659996362,53045.667831360006 2025-10-14,04:44:29.000,287,11115183,113605,0,1760417068,13860.26124187999,-18.191760659996362,53045.66084424001 2025-10-14,04:44:30.000,287,11115157,113565,0,1760417069,13860.294923429996,-18.25520282999787,53045.6818056 2025-10-14,04:44:31.000,287,11115121,113605,0,1760417070,13860.26797819,-18.283399349995307,53045.65385712 2025-10-14,04:44:32.000,287,11115157,113445,0,1760417071,13860.24776926,-18.25520282999787,53045.65385712 2025-10-14,04:44:33.000,287,11115149,113685,0,1760417072,13860.234296639996,-18.24815369999851,53045.5769988 2025-10-14,04:44:34.000,287,11115117,113605,0,1760417073,13860.26797819,-18.241104569999152,53045.65385712 2025-10-14,04:44:35.000,287,11115134,113125,0,1760417074,13860.26124187999,-18.26930108999659,53045.61892152001 2025-10-14,04:44:36.000,287,11115211,113325,0,1760417075,13860.24776926,-18.26225195999723,53045.597960160005 2025-10-14,04:44:37.000,287,11115215,113445,0,1760417076,13860.335341289996,-18.24815369999851,53045.62590864 2025-10-14,04:44:38.000,287,11115179,113725,0,1760417077,13860.28818712,-18.290448480001942,53045.597960160005 2025-10-14,04:44:39.000,287,11115132,113605,0,1760417078,13860.30839605,-18.25520282999787,53045.646870000004 2025-10-14,04:44:40.000,287,11115184,113245,0,1760417079,13860.32860498,-18.234055439999793,53045.60494728 2025-10-14,04:44:41.000,287,11115146,113525,0,1760417080,13860.321868669991,-18.26225195999723,53045.61892152001 2025-10-14,04:44:42.000,287,11115098,113165,0,1760417081,13860.26797819,-18.26930108999659,53045.59097304001 2025-10-14,04:44:43.000,287,11115124,113405,0,1760417082,13860.30839605,-18.276350219995948,53045.61892152001 2025-10-14,04:44:44.000,287,11115219,113725,0,1760417083,13860.30839605,-18.31159587000002,53045.597960160005 2025-10-14,04:44:45.000,287,11115173,113245,0,1760417084,13860.26797819,-18.31864499999938,53045.60494728 2025-10-14,04:44:46.000,287,11115187,113525,0,1760417085,13860.315132359996,-18.31159587000002,53045.67481848 2025-10-14,04:44:47.000,287,11115229,113565,0,1760417086,13860.315132359996,-18.353890649996174,53045.62590864 2025-10-14,04:44:48.000,287,11115156,113485,0,1760417087,13860.30839605,443.32182956999895,53045.667831360006 2025-10-14,04:44:49.000,287,11115133,113685,0,1760417088,13860.301659739991,-18.396185429999605,53045.611934399996 2025-10-14,04:44:50.000,287,11115104,113525,0,1760417089,13860.301659739991,-18.375038040001527,53045.63988288001 2025-10-14,04:44:51.000,287,11115128,113165,0,1760417090,13860.26124187999,-18.396185429999605,53045.59097304001 2025-10-14,04:44:52.000,287,11115197,113325,0,1760417091,13860.26797819,-18.403234559998964,53045.61892152001 2025-10-14,04:44:53.000,287,11115147,113365,0,1760417092,13860.294923429996,-18.410283689998323,53045.63289576 2025-10-14,04:44:54.000,287,11115130,113605,0,1760417093,13860.274714499996,-18.36798891000217,53045.63988288001 2025-10-14,04:44:55.000,287,11115144,113325,0,1760417094,13860.274714499996,-18.389136300000246,53045.66084424001 2025-10-14,04:44:56.000,287,11115137,113525,0,1760417095,13860.294923429996,-18.382087170000887,53045.57001168001 2025-10-14,04:44:57.000,287,11115115,113405,0,1760417096,13860.274714499996,-18.36798891000217,53045.58398592 2025-10-14,04:44:58.000,287,11115205,113605,0,1760417097,13860.26797819,-18.389136300000246,53045.611934399996 2025-10-14,04:44:59.000,287,11115192,113565,0,1760417098,13860.24776926,-18.375038040001527,53045.58398592 2025-10-14,04:45:00.000,287,11115189,113525,0,1760417099,13860.24103294999,-18.410283689998323,53045.58398592 2025-10-14,04:45:01.000,287,11115184,113325,0,1760417100,13860.234296639996,-18.396185429999605,53045.597960160005 2025-10-14,04:45:02.000,287,11115165,113405,0,1760417101,13860.22756033,-18.452578470001754,53045.63988288001 2025-10-14,04:45:03.000,287,11115157,113605,0,1760417102,13860.173669849995,-18.47372585999983,53045.65385712 2025-10-14,04:45:04.000,287,11115144,113405,0,1760417103,13860.193878779995,-18.508971509996627,53045.60494728 2025-10-14,04:45:05.000,287,11115190,113445,0,1760417104,13860.16019722999,-18.551266290000058,53045.58398592 2025-10-14,04:45:06.000,287,11115207,113365,0,1760417105,13860.16693354,-18.586511939996853,53045.60494728 2025-10-14,04:45:07.000,287,11115211,113325,0,1760417106,13860.16693354,-18.551266290000058,53045.62590864 2025-10-14,04:45:08.000,287,11115239,113445,0,1760417107,13860.12651568,-18.614708460001566,53045.61892152001 2025-10-14,04:45:09.000,287,11115230,113445,0,1760417108,13860.113043059995,-18.635855849999643,53045.61892152001 2025-10-14,04:45:10.000,287,11115140,113765,0,1760417109,13860.153460919995,-18.60061019999557,53045.62590864 2025-10-14,04:45:11.000,287,11115154,113645,0,1760417110,13860.173669849995,-18.621757590000925,53045.61892152001 2025-10-14,04:45:12.000,287,11115140,113605,0,1760417111,13860.14672461,-18.635855849999643,53045.57001168001 2025-10-14,04:45:13.000,287,11115214,113365,0,1760417112,13860.12651568,-18.635855849999643,53045.59097304001 2025-10-14,04:45:14.000,287,11115251,113165,0,1760417113,13860.14672461,-18.635855849999643,53045.56302456 2025-10-14,04:45:15.000,287,11115221,113645,0,1760417114,13860.12651568,-18.64995410999836,53045.54206320001 2025-10-14,04:45:16.000,287,11115197,113605,0,1760417115,13860.18040615999,-18.66405236999708,53045.5769988 2025-10-14,04:45:17.000,287,11115197,113405,0,1760417116,13860.18714247,-18.692248890001792,53045.53507608 2025-10-14,04:45:18.000,287,11115154,113485,0,1760417117,13860.22756033,-18.685199759995157,53045.54206320001 2025-10-14,04:45:19.000,287,11115232,113565,0,1760417118,13860.26797819,-18.6781506299958,53045.549050320005 2025-10-14,04:45:20.000,287,11115231,113685,0,1760417119,13860.34881391,-18.692248890001792,53045.55603744 2025-10-14,04:45:21.000,287,11115204,113485,0,1760417120,13860.315132359996,-18.69929802000115,53045.549050320005 2025-10-14,04:45:22.000,287,11115171,113405,0,1760417121,13860.315132359996,-18.69929802000115,53045.56302456 2025-10-14,04:45:23.000,287,11115171,113645,0,1760417122,13860.362286529991,-18.734543669997947,53045.52808896 2025-10-14,04:45:24.000,287,11115177,113765,0,1760417123,13860.395968079996,-18.741592799997306,53045.51411472 2025-10-14,04:45:25.000,287,11115209,113485,0,1760417124,13860.416177009996,-18.790936710000096,53045.549050320005 2025-10-14,04:45:26.000,287,11115212,113685,0,1760417125,13860.497012729997,-18.797985839999455,53045.59097304001 2025-10-14,04:45:27.000,287,11115247,113685,0,1760417126,13860.416177009996,-18.826182359996892,53045.57001168001 2025-10-14,04:45:28.000,287,11115161,113405,0,1760417127,13860.483540109992,-18.910771919996478,53045.56302456 2025-10-14,04:45:29.000,287,11115169,113685,0,1760417128,13860.476803799997,-18.89667365999776,53045.54206320001 2025-10-14,04:45:30.000,287,11115157,113645,0,1760417129,13860.557639519997,-18.90372278999712,53045.597960160005 2025-10-14,04:45:31.000,287,11115172,113245,0,1760417130,13860.571112140002,-18.94601757000055,53045.597960160005 2025-10-14,04:45:32.000,287,11115207,113325,0,1760417131,13860.611530000002,-18.95306669999991,53045.66084424001 2025-10-14,04:45:33.000,287,11115171,113645,0,1760417132,13860.611530000002,-18.988312349996704,53045.63988288001 2025-10-14,04:45:34.000,287,11115212,113525,0,1760417133,13860.591321070002,-19.002410609995422,53045.65385712 2025-10-14,04:45:35.000,287,11115201,113765,0,1760417134,13860.577848449997,-19.07995103999565,53045.62590864 2025-10-14,04:45:36.000,287,11115162,113445,0,1760417135,13860.604793689992,-19.087000170002284,53045.63988288001 2025-10-14,04:45:37.000,287,11115150,113445,0,1760417136,13860.651947860002,-19.037656259999494,53045.611934399996 2025-10-14,04:45:38.000,287,11115166,113725,0,1760417137,13860.625002619992,-19.101098430001002,53045.597960160005 2025-10-14,04:45:39.000,287,11115166,113525,0,1760417138,13860.678893099997,-19.06585277999693,53045.59097304001 2025-10-14,04:45:40.000,287,11115223,113605,0,1760417139,13860.651947860002,-19.07995103999565,53045.59097304001 2025-10-14,04:45:41.000,287,11115195,113445,0,1760417140,13860.658684169997,-19.07290190999629,53045.61892152001 2025-10-14,04:45:42.000,287,11115243,113685,0,1760417141,13860.658684169997,-19.05880364999757,53045.62590864 2025-10-14,04:45:43.000,287,11115235,113405,0,1760417142,13860.685629409993,-19.06585277999693,53045.59097304001 2025-10-14,04:45:44.000,287,11115175,113605,0,1760417143,13860.678893099997,-19.044705389998853,53045.59097304001 2025-10-14,04:45:45.000,287,11115240,113565,0,1760417144,13860.719310959998,-19.07995103999565,53045.54206320001 2025-10-14,04:45:46.000,287,11115142,113685,0,1760417145,13860.739519889998,-19.087000170002284,53045.62590864 2025-10-14,04:45:47.000,287,11115212,113485,0,1760417146,13860.732783580002,-19.12224581999908,53045.59097304001 2025-10-14,04:45:48.000,287,11115222,113325,0,1760417147,13860.766465129993,-19.11519668999972,53045.61892152001 2025-10-14,04:45:49.000,287,11115241,113565,0,1760417148,13860.779937749998,-19.157491469995875,53045.61892152001 2025-10-14,04:45:50.000,287,11115193,113605,0,1760417149,13860.793410369988,-19.199786249999306,53045.59097304001 2025-10-14,04:45:51.000,287,11115168,113445,0,1760417150,13860.806882989993,-19.213884509998024,53045.59097304001 2025-10-14,04:45:52.000,287,11115144,113605,0,1760417151,13860.786674059993,-19.24208102999546,53045.62590864 2025-10-14,04:45:53.000,287,11115254,113565,0,1760417152,13860.739519889998,-19.30552319999697,53045.597960160005 2025-10-14,04:45:54.000,287,11115250,113645,0,1760417153,13860.678893099997,-19.235031899996102,53045.611934399996 2025-10-14,04:45:55.000,287,11115220,113565,0,1760417154,13860.705838339993,-19.277326679999533,53045.60494728 2025-10-14,04:45:56.000,287,11115234,113365,0,1760417155,13860.692365720002,-19.270277550000174,53045.57001168001 2025-10-14,04:45:57.000,287,11115175,113765,0,1760417156,13860.645211549992,-19.29847406999761,53045.54206320001 2025-10-14,04:45:58.000,287,11115223,113525,0,1760417157,13860.625002619992,-19.29142493999825,53045.52808896 2025-10-14,04:45:59.000,287,11115188,113605,0,1760417158,13860.625002619992,-19.29847406999761,53045.60494728 2025-10-14,04:46:00.000,287,11115177,113765,0,1760417159,13860.584584759992,-19.29847406999761,53045.55603744 2025-10-14,04:46:01.000,287,11115243,113605,0,1760417160,13860.557639519997,-19.284375809998892,53045.58398592 2025-10-14,04:46:02.000,287,11115253,113645,0,1760417161,13860.584584759992,-19.256179290001455,53045.59097304001 2025-10-14,04:46:03.000,287,11115231,113605,0,1760417162,13860.577848449997,-19.249130160002096,53045.549050320005 2025-10-14,04:46:04.000,287,11115226,113605,0,1760417163,13860.638475239997,-19.220933639997384,53045.54206320001 2025-10-14,04:46:05.000,287,11115182,113485,0,1760417164,13860.685629409993,-19.185687990000588,53045.56302456 2025-10-14,04:46:06.000,287,11115234,113605,0,1760417165,13860.746256199993,-19.12224581999908,53045.58398592 2025-10-14,04:46:07.000,287,11115209,113325,0,1760417166,13860.793410369988,-19.11519668999972,53045.56302456 2025-10-14,04:46:08.000,287,11115177,113445,0,1760417167,13860.806882989993,-19.094049300001643,53045.59097304001 2025-10-14,04:46:09.000,287,11115257,113765,0,1760417168,13860.827091919993,-19.07290190999629,53045.58398592 2025-10-14,04:46:10.000,287,11115227,113285,0,1760417169,13860.860773469998,-19.023558000000776,53045.58398592 2025-10-14,04:46:11.000,287,11115234,113405,0,1760417170,13860.914663949989,-19.009459740002058,53045.60494728 2025-10-14,04:46:12.000,287,11115209,113085,0,1760417171,13860.955081809989,-18.974214089997986,53045.63289576 2025-10-14,04:46:13.000,287,11115213,113485,0,1760417172,13860.975290739989,-18.94601757000055,53045.57001168001 2025-10-14,04:46:14.000,287,11115211,113485,0,1760417173,13861.015708599989,-18.95306669999991,53045.63289576 2025-10-14,04:46:15.000,287,11115230,113605,0,1760417174,13861.07633538999,-18.94601757000055,53045.62590864 2025-10-14,04:46:16.000,287,11115246,113685,0,1760417175,13861.069599079994,-18.917821049995837,53045.60494728 2025-10-14,04:46:17.000,287,11115248,113365,0,1760417176,13861.130225869994,-18.924870179995196,53045.63988288001 2025-10-14,04:46:18.000,287,11115186,113445,0,1760417177,13861.170643729994,-18.924870179995196,53045.61892152001 2025-10-14,04:46:19.000,287,11115140,113525,0,1760417178,13861.285161,-18.924870179995196,53045.611934399996 2025-10-14,04:46:20.000,287,11115273,113405,0,1760417179,13861.35926040999,-18.90372278999712,53045.70276696 2025-10-14,04:46:21.000,287,11115216,113325,0,1760417180,13861.42662351,-18.88257539999904,53045.69577984 2025-10-14,04:46:22.000,287,11115174,113725,0,1760417181,13861.4872503,-18.88257539999904,53045.68879272001 2025-10-14,04:46:23.000,287,11115241,113445,0,1760417182,13861.615240189996,-18.8896245299984,53045.74468968 2025-10-14,04:46:24.000,287,11115245,113285,0,1760417183,13861.682603289992,-18.875526269999682,53045.78661240001 2025-10-14,04:46:25.000,287,11115175,113685,0,1760417184,13861.763439009992,-18.90372278999712,53045.765651040005 2025-10-14,04:46:26.000,287,11115197,113485,0,1760417185,13861.864483659992,-18.90372278999712,53045.75866392001 2025-10-14,04:46:27.000,287,11115236,113605,0,1760417186,13861.945319379993,-18.95306669999991,53045.86347072 2025-10-14,04:46:28.000,287,11115281,113565,0,1760417187,13861.985737239993,-19.023558000000776,53045.84949648 2025-10-14,04:46:29.000,287,11115186,113405,0,1760417188,13862.080045579998,-19.06585277999693,53045.91238056 2025-10-14,04:46:30.000,287,11115289,113605,0,1760417189,13862.147408679994,-19.143393209997157,53045.94032904 2025-10-14,04:46:31.000,287,11115228,113405,0,1760417190,13862.167617609994,-19.227982769996743,53045.933341920005 2025-10-14,04:46:32.000,287,11115209,113485,0,1760417191,13862.228244399994,-19.263228420000814,53045.98923888 2025-10-14,04:46:33.000,287,11115175,113525,0,1760417192,13862.31581642999,-19.29847406999761,53045.98923888 2025-10-14,04:46:34.000,287,11115230,113165,0,1760417193,13862.302343809999,-19.383063629997196,53046.02417448001 2025-10-14,04:46:35.000,287,11115229,113765,0,1760417194,13862.34276167,-19.397161889995914,53046.02417448001 2025-10-14,04:46:36.000,287,11115276,113485,0,1760417195,13862.389915839995,-19.46765318999678,53046.05911008 2025-10-14,04:46:37.000,287,11115254,113405,0,1760417196,13862.40338846,-19.53109535999829,53046.0660972 2025-10-14,04:46:38.000,287,11115272,113445,0,1760417197,13862.410124769995,-19.545193619997008,53046.05911008 2025-10-14,04:46:39.000,287,11115244,113285,0,1760417198,13862.39665214999,-19.566341009995085,53046.10801992 2025-10-14,04:46:40.000,287,11115261,113645,0,1760417199,13862.42359739,-19.559291879995726,53046.10801992 2025-10-14,04:46:41.000,287,11115223,113565,0,1760417200,13862.450542629995,-19.629783179996593,53046.14295552001 2025-10-14,04:46:42.000,287,11115206,113405,0,1760417201,13862.511169419995,-19.622734049997234,53046.170904000006 2025-10-14,04:46:43.000,287,11115163,113605,0,1760417202,13862.470751559995,-19.657979700001306,53046.16391688001 2025-10-14,04:46:44.000,287,11115265,113765,0,1760417203,13862.54485097,-19.636832309995953,53046.19186536001 2025-10-14,04:46:45.000,287,11115260,113485,0,1760417204,13862.5650599,-19.629783179996593,53046.149942640004 2025-10-14,04:46:46.000,287,11115263,113525,0,1760417205,13862.571796209995,-19.636832309995953,53046.18487824 2025-10-14,04:46:47.000,287,11115216,113685,0,1760417206,13862.612214069995,-19.64388143999531,53046.15692976 2025-10-14,04:46:48.000,287,11115212,113605,0,1760417207,13862.60547776,-19.622734049997234,53046.17789112 2025-10-14,04:46:49.000,287,11115204,113325,0,1760417208,13862.632422999995,-19.650930570001947,53046.2058396 2025-10-14,04:46:50.000,287,11115198,113325,0,1760417209,13862.63915930999,-19.629783179996593,53046.19186536001 2025-10-14,04:46:51.000,287,11115274,113405,0,1760417210,13862.69978609999,-19.657979700001306,53046.24077520001 2025-10-14,04:46:52.000,287,11115275,113405,0,1760417211,13862.70652241,-19.70732360999682,53046.2058396 2025-10-14,04:46:53.000,287,11115280,113445,0,1760417212,13862.807567060001,-19.679127089999383,53046.21282672001 2025-10-14,04:46:54.000,287,11115212,113645,0,1760417213,13862.827775990001,-19.686176219998742,53046.17789112 2025-10-14,04:46:55.000,287,11115243,113405,0,1760417214,13862.915348019997,-19.70732360999682,53046.23378808 2025-10-14,04:46:56.000,287,11115243,113485,0,1760417215,13862.962502189992,-19.70027447999746,53046.2058396 2025-10-14,04:46:57.000,287,11115290,113565,0,1760417216,13863.050074220002,-19.728471000002173,53046.19186536001 2025-10-14,04:46:58.000,287,11115184,113445,0,1760417217,13863.083755769992,-19.6932253499981,53046.30365928 2025-10-14,04:46:59.000,287,11115291,113405,0,1760417218,13863.164591489993,-19.672077960000024,53046.22680096 2025-10-14,04:47:00.000,287,11115307,113405,0,1760417219,13863.265636139993,-19.679127089999383,53046.26173656001 2025-10-14,04:47:01.000,287,11115268,113445,0,1760417220,13863.306053999993,-19.672077960000024,53046.22680096 2025-10-14,04:47:02.000,287,11115245,113285,0,1760417221,13863.292581379988,-19.665028830000665,53046.29667216 2025-10-14,04:47:03.000,287,11115197,113725,0,1760417222,13863.326262929993,-19.622734049997234,53046.282697919996 2025-10-14,04:47:04.000,287,11115286,113725,0,1760417223,13863.366680789994,-19.594537529999798,53046.317633520004 2025-10-14,04:47:05.000,287,11115224,113485,0,1760417224,13863.380153409998,-19.559291879995726,53046.28968504001 2025-10-14,04:47:06.000,287,11115292,113445,0,1760417225,13863.373417099989,-19.51699709999957,53046.282697919996 2025-10-14,04:47:07.000,287,11115247,113365,0,1760417226,13863.380153409998,-19.502898840000853,53046.28968504001 2025-10-14,04:47:08.000,287,11115245,113445,0,1760417227,13863.434043889989,-19.46765318999678,53046.2757108 2025-10-14,04:47:09.000,287,11115241,113765,0,1760417228,13863.386889719994,-19.418309280001267,53046.282697919996 2025-10-14,04:47:10.000,287,11115278,113205,0,1760417229,13863.386889719994,-19.390112759996555,53046.282697919996 2025-10-14,04:47:11.000,287,11115283,113645,0,1760417230,13863.312790309988,-19.35486710999976,53046.32462064 2025-10-14,04:47:12.000,287,11115249,113445,0,1760417231,13863.312790309988,442.3138039800033,53046.29667216 2025-10-14,04:47:13.000,287,11115255,113565,0,1760417232,13863.319526619998,-19.368965369998477,53046.25474944 2025-10-14,04:47:14.000,287,11115245,113165,0,1760417233,13863.258899829998,-19.376014499997837,53046.26173656001 2025-10-14,04:47:15.000,287,11115247,113685,0,1760417234,13863.245427209993,-19.390112759996555,53046.268723680005 2025-10-14,04:47:16.000,287,11115295,113565,0,1760417235,13863.238690899998,-19.376014499997837,53046.21282672001 2025-10-14,04:47:17.000,287,11115270,113605,0,1760417236,13863.191536730003,-19.390112759996555,53046.24776232 2025-10-14,04:47:18.000,287,11115277,113285,0,1760417237,13863.164591489993,-19.418309280001267,53046.22680096 2025-10-14,04:47:19.000,287,11115243,113405,0,1760417238,13863.198273039998,-19.376014499997837,53046.170904000006 2025-10-14,04:47:20.000,287,11115236,113525,0,1760417239,13863.124173629993,-19.404211019995273,53046.19885248 2025-10-14,04:47:21.000,287,11115235,113525,0,1760417240,13863.097228389997,-19.446505799998704,53046.149942640004 2025-10-14,04:47:22.000,287,11115231,113365,0,1760417241,13863.077019459997,-19.446505799998704,53046.115007039996 2025-10-14,04:47:23.000,287,11115214,113765,0,1760417242,13863.097228389997,-19.51699709999957,53046.115007039996 2025-10-14,04:47:24.000,287,11115291,113645,0,1760417243,13863.083755769992,-19.58043927000108,53046.09404568001 2025-10-14,04:47:25.000,287,11115284,113365,0,1760417244,13863.130909940002,-19.622734049997234,53046.05911008 2025-10-14,04:47:26.000,287,11115313,113765,0,1760417245,13863.124173629993,-19.6932253499981,53046.08007144 2025-10-14,04:47:27.000,287,11115238,113685,0,1760417246,13863.171327800002,-19.74256926000089,53045.9612904 2025-10-14,04:47:28.000,287,11115217,113605,0,1760417247,13863.238690899998,-19.806011429995124,53045.99622600001 2025-10-14,04:47:29.000,287,11115245,113405,0,1760417248,13863.252163519988,-19.862404469997273,53045.95430328001 2025-10-14,04:47:30.000,287,11115305,113445,0,1760417249,13863.312790309988,-19.961092289995577,53045.91936768 2025-10-14,04:47:31.000,287,11115274,113485,0,1760417250,13863.380153409998,-20.017485329997726,53045.90539344001 2025-10-14,04:47:32.000,287,11115280,113565,0,1760417251,13863.440780199999,-20.087976629998593,53045.884432080005 2025-10-14,04:47:33.000,287,11115210,113605,0,1760417252,13863.51487960999,-20.10912401999667,53045.84949648 2025-10-14,04:47:34.000,287,11115236,113445,0,1760417253,13863.58224271,-20.17256618999818,53045.87744496001 2025-10-14,04:47:35.000,287,11115265,113445,0,1760417254,13863.690023669995,-20.250106619998405,53045.87744496001 2025-10-14,04:47:36.000,287,11115241,113725,0,1760417255,13863.73717783999,-20.32764704999863,53045.87744496001 2025-10-14,04:47:37.000,287,11115295,113605,0,1760417256,13863.87864034999,-20.39108922000014,53045.821548 2025-10-14,04:47:38.000,287,11115206,113405,0,1760417257,13863.939267139991,-20.475678779999726,53045.821548 2025-10-14,04:47:39.000,287,11115235,113165,0,1760417258,13864.053784409996,-20.532071820001875,53045.80058664 2025-10-14,04:47:40.000,287,11115228,113405,0,1760417259,13864.161565369992,-20.715349199999764,53045.79359952 2025-10-14,04:47:41.000,287,11115199,113605,0,1760417260,13864.282818949992,-20.835184409996145,53045.80757376001 2025-10-14,04:47:42.000,287,11115299,113645,0,1760417261,13864.390599910002,-20.912724839996372,53045.765651040005 2025-10-14,04:47:43.000,287,11115245,113525,0,1760417262,13864.444490389993,440.636111040003,53045.75866392001 2025-10-14,04:47:44.000,287,11115271,113445,0,1760417263,13864.585952899994,-21.15239525999641,53045.74468968 2025-10-14,04:47:45.000,287,11115218,113525,0,1760417264,13864.673524929989,-21.272230470000068,53045.73770256001 2025-10-14,04:47:46.000,287,11115229,113405,0,1760417265,13864.700470169999,-21.349770900000294,53045.765651040005 2025-10-14,04:47:47.000,287,11115214,113325,0,1760417266,13864.740888029999,-21.455507849997957,53045.84250936 2025-10-14,04:47:48.000,287,11115253,113245,0,1760417267,13864.76109696,-21.511900890000106,53045.84949648 2025-10-14,04:47:49.000,287,11115279,113685,0,1760417268,13864.788042199994,-21.56124479999562,53045.8914192 2025-10-14,04:47:50.000,287,11115293,113605,0,1760417269,13864.83519636999,-21.518950019999465,53045.91238056 2025-10-14,04:47:51.000,287,11115297,113605,0,1760417270,13864.82172375,-21.483704369995394,53045.91936768 2025-10-14,04:47:52.000,287,11115305,113685,0,1760417271,13864.86214161,-21.44140958999924,53045.92635480001 2025-10-14,04:47:53.000,287,11115270,113645,0,1760417272,13864.83519636999,-21.32157437999558,53045.91238056 2025-10-14,04:47:54.000,287,11115232,113365,0,1760417273,13864.848668989995,-21.244033949995355,53045.96827752 2025-10-14,04:47:55.000,287,11115225,113565,0,1760417274,13864.84193268,-21.124198739998974,53045.95430328001 2025-10-14,04:47:56.000,287,11115279,113285,0,1760417275,13864.828460059995,-21.01846179000131,53045.97526464001 2025-10-14,04:47:57.000,287,11115294,113405,0,1760417276,13864.767833269994,-20.877479189999576,53046.003213120006 2025-10-14,04:47:58.000,287,11115267,113405,0,1760417277,13864.73415171999,-20.78584050000063,53046.115007039996 2025-10-14,04:47:59.000,287,11115296,113565,0,1760417278,13864.680261239999,-20.62371051000082,53046.101032800005 2025-10-14,04:48:00.000,287,11115252,113445,0,1760417279,13864.626370759994,-20.433383999996295,53046.10801992 2025-10-14,04:48:01.000,287,11115320,113285,0,1760417280,13864.572480279989,-20.34174530999735,53046.1359684 2025-10-14,04:48:02.000,287,11115311,113525,0,1760417281,13864.457963009998,-20.179615319997538,53046.12199416001 2025-10-14,04:48:03.000,287,11115260,113365,0,1760417282,13864.397336219998,-20.003387069999008,53046.1359684 2025-10-14,04:48:04.000,287,11115300,113485,0,1760417283,13864.343445739993,-19.855355339997914,53046.17789112 2025-10-14,04:48:05.000,287,11115217,113365,0,1760417284,13864.242401089992,-19.74961839000025,53046.23378808 2025-10-14,04:48:06.000,287,11115239,113685,0,1760417285,13864.148092750002,-19.58748840000044,53046.268723680005 2025-10-14,04:48:07.000,287,11115283,113605,0,1760417286,13864.047048100001,-19.488800580002135,53046.24077520001 2025-10-14,04:48:08.000,287,11115229,113685,0,1760417287,13863.959476069991,-19.34076885000104,53046.22680096 2025-10-14,04:48:09.000,287,11115338,113245,0,1760417288,13863.83822248999,-19.235031899996102,53046.24776232 2025-10-14,04:48:10.000,287,11115234,113365,0,1760417289,13863.74391415,-19.094049300001643,53046.29667216 2025-10-14,04:48:11.000,287,11115303,113325,0,1760417290,13863.68328736,-19.002410609995422,53046.25474944 2025-10-14,04:48:12.000,287,11115217,113365,0,1760417291,13863.56203378,-18.88257539999904,53046.22680096 2025-10-14,04:48:13.000,287,11115270,113405,0,1760417292,13863.47446174999,-18.819133229997533,53046.26173656001 2025-10-14,04:48:14.000,287,11115323,113525,0,1760417293,13863.400362339999,-18.734543669997947,53046.21282672001 2025-10-14,04:48:15.000,287,11115326,113725,0,1760417294,13863.386889719994,-18.635855849999643,53046.268723680005 2025-10-14,04:48:16.000,287,11115307,113525,0,1760417295,13863.312790309988,-18.53716803000134,53046.23378808 2025-10-14,04:48:17.000,287,11115287,113605,0,1760417296,13863.265636139993,-18.501922379997268,53046.219813840005 2025-10-14,04:48:18.000,287,11115300,113565,0,1760417297,13863.191536730003,-18.410283689998323,53046.16391688001 2025-10-14,04:48:19.000,287,11115285,113525,0,1760417298,13863.151118870002,-18.389136300000246,53046.219813840005 2025-10-14,04:48:20.000,287,11115333,113405,0,1760417299,13863.130909940002,-18.346841519996815,53046.2058396 2025-10-14,04:48:21.000,287,11115246,113765,0,1760417300,13862.996183739997,-18.332743259998097,53046.170904000006 2025-10-14,04:48:22.000,287,11115249,113445,0,1760417301,13862.949029570002,-18.283399349995307,53046.1359684 2025-10-14,04:48:23.000,287,11115313,113645,0,1760417302,13862.874930159996,-18.283399349995307,53046.12898128 2025-10-14,04:48:24.000,287,11115333,113525,0,1760417303,13862.800830749991,-18.290448480001942,53046.115007039996 2025-10-14,04:48:25.000,287,11115253,113525,0,1760417304,13862.733467649996,-18.290448480001942,53046.0660972 2025-10-14,04:48:26.000,287,11115286,113525,0,1760417305,13862.61895037999,-18.276350219995948,53046.003213120006 2025-10-14,04:48:27.000,287,11115275,113685,0,1760417306,13862.51790572999,-18.283399349995307,53045.98923888 2025-10-14,04:48:28.000,287,11115306,113565,0,1760417307,13862.511169419995,-18.2974976100013,53045.91936768 2025-10-14,04:48:29.000,287,11115267,113405,0,1760417308,13862.40338846,-18.24815369999851,53045.884432080005 2025-10-14,04:48:30.000,287,11115249,113565,0,1760417309,13862.3629706,-18.241104569999152,53045.80757376001 2025-10-14,04:48:31.000,287,11115289,113445,0,1760417310,13862.29560749999,-18.234055439999793,53045.84250936 2025-10-14,04:48:32.000,287,11115317,113405,0,1760417311,13862.25518963999,-18.227006310000434,53045.779625279996 2025-10-14,04:48:33.000,287,11115307,113485,0,1760417312,13862.214771779989,-18.24815369999851,53045.6818056 2025-10-14,04:48:34.000,287,11115343,113485,0,1760417313,13862.187826539994,-18.26225195999723,53045.69577984 2025-10-14,04:48:35.000,287,11115327,113445,0,1760417314,13862.201299159999,-18.234055439999793,53045.66084424001 2025-10-14,04:48:36.000,287,11115249,113445,0,1760417315,13862.261925949999,-18.325694129998737,53045.60494728 2025-10-14,04:48:37.000,287,11115328,113525,0,1760417316,13862.302343809999,-18.410283689998323,53045.53507608 2025-10-14,04:48:38.000,287,11115274,113325,0,1760417317,13862.322552739999,-18.523069769995345,53045.48616624 2025-10-14,04:48:39.000,287,11115296,113805,0,1760417318,13862.44380632,-18.621757590000925,53045.45821776 2025-10-14,04:48:40.000,287,11115342,113365,0,1760417319,13862.55832358999,-18.692248890001792,53045.444243519996 2025-10-14,04:48:41.000,287,11115250,113725,0,1760417320,13862.72673134,-18.805034969998815,53045.34642384 2025-10-14,04:48:42.000,287,11115254,113765,0,1760417321,13862.821039679991,-18.924870179995196,53045.32546248001 2025-10-14,04:48:43.000,287,11115353,113645,0,1760417322,13862.982711119992,-19.009459740002058,53045.34642384 2025-10-14,04:48:44.000,287,11115262,113485,0,1760417323,13863.144382559993,-19.05880364999757,53045.297514 2025-10-14,04:48:45.000,287,11115320,113565,0,1760417324,13863.332999239989,-19.206835379998665,53045.26956552 2025-10-14,04:48:46.000,287,11115275,113765,0,1760417325,13863.528352229994,-19.24208102999546,53045.26956552 2025-10-14,04:48:47.000,287,11115282,113485,0,1760417326,13863.72370522,-19.29847406999761,53045.20668144001 2025-10-14,04:48:48.000,287,11115324,113645,0,1760417327,13863.94600345,-19.376014499997837,53045.17873296 2025-10-14,04:48:49.000,287,11115294,113365,0,1760417328,13864.141356439992,-19.425358410000626,53045.19969432 2025-10-14,04:48:50.000,287,11115348,113605,0,1760417329,13864.336709429997,-19.4817514499955,53045.17174584 2025-10-14,04:48:51.000,287,11115343,113365,0,1760417330,13864.518589799998,-19.53109535999829,53045.18572008001 2025-10-14,04:48:52.000,287,11115341,113085,0,1760417331,13864.686997549994,-19.559291879995726,53045.12982312 2025-10-14,04:48:53.000,287,11115306,113405,0,1760417332,13864.889086849995,-19.622734049997234,53045.11584888001 2025-10-14,04:48:54.000,287,11115374,113245,0,1760417333,13865.09791245999,-19.665028830000665,53045.15078448 2025-10-14,04:48:55.000,287,11115336,113605,0,1760417334,13865.293265449996,-19.721421869995538,53045.10187464 2025-10-14,04:48:56.000,287,11115356,113525,0,1760417335,13865.407782720002,-19.820109690001118,53045.12982312 2025-10-14,04:48:57.000,287,11115328,113485,0,1760417336,13865.576190469998,-19.87650272999599,53045.11584888001 2025-10-14,04:48:58.000,287,11115340,113405,0,1760417337,13865.751334529989,-19.9399448999975,53045.13681024001 2025-10-14,04:48:59.000,287,11115322,113645,0,1760417338,13865.852379179989,-20.031583589996444,53045.17873296 2025-10-14,04:49:00.000,287,11115257,113605,0,1760417339,13866.02078693,-20.052730980001797,53045.15078448 2025-10-14,04:49:01.000,287,11115349,113565,0,1760417340,13866.13530419999,-20.17256618999818,53045.213668560005 2025-10-14,04:49:02.000,287,11115266,113605,0,1760417341,13866.229612539995,-20.20781184000225,53045.24161704 2025-10-14,04:49:03.000,287,11115281,113605,0,1760417342,13866.28350302,-20.264204879997123,53045.262578400005 2025-10-14,04:49:04.000,287,11115362,113405,0,1760417343,13866.310448259996,-20.34174530999735,53045.213668560005 2025-10-14,04:49:05.000,287,11115348,113605,0,1760417344,13866.371075049996,-20.369941830002062,53045.29052688 2025-10-14,04:49:06.000,287,11115284,113685,0,1760417345,13866.411492909996,-20.461580520001007,53045.2276428 2025-10-14,04:49:07.000,287,11115283,113365,0,1760417346,13866.492328629996,-20.503875299997162,53045.262578400005 2025-10-14,04:49:08.000,287,11115349,113605,0,1760417347,13866.532746489996,-20.532071820001875,53045.24161704 2025-10-14,04:49:09.000,287,11115266,113685,0,1760417348,13866.573164349997,-20.56026833999931,53045.28353976001 2025-10-14,04:49:10.000,287,11115327,113405,0,1760417349,13866.620318519992,-20.6096122500021,53045.297514 2025-10-14,04:49:11.000,287,11115269,113565,0,1760417350,13866.687681620002,-20.673054419996333,53045.297514 2025-10-14,04:49:12.000,287,11115288,113685,0,1760417351,13866.721363169992,-20.687152680002328,53045.297514 2025-10-14,04:49:13.000,287,11115267,113605,0,1760417352,13866.788726270002,440.93922363000456,53045.311488240004 2025-10-14,04:49:14.000,287,11115300,113445,0,1760417353,13866.835880439998,-20.764693109995278,53045.381359440005 2025-10-14,04:49:15.000,287,11115377,113325,0,1760417354,13866.909979849988,-20.814037019998068,53045.40232080001 2025-10-14,04:49:16.000,287,11115290,113405,0,1760417355,13866.943661399993,-20.814037019998068,53045.36039808 2025-10-14,04:49:17.000,287,11115369,113605,0,1760417356,13866.997551879998,-20.870430060000217,53045.40930792 2025-10-14,04:49:18.000,287,11115342,113685,0,1760417357,13867.011024499989,-20.905675709997013,53045.4372564 2025-10-14,04:49:19.000,287,11115376,113445,0,1760417358,13867.051442359989,-20.997314399995958,53045.430269280005 2025-10-14,04:49:20.000,287,11115344,113605,0,1760417359,13867.091860219989,-21.053707439998107,53045.48616624 2025-10-14,04:49:21.000,287,11115265,113525,0,1760417360,13867.13227807999,-21.110100480000256,53045.45821776 2025-10-14,04:49:22.000,287,11115309,113405,0,1760417361,13867.139014389999,-21.180591780001123,53045.4372564 2025-10-14,04:49:23.000,287,11115348,113605,0,1760417362,13867.179432249999,-21.279279599999427,53045.47219200001 2025-10-14,04:49:24.000,287,11115312,113365,0,1760417363,13867.17269593999,-21.349770900000294,53045.500140480006 2025-10-14,04:49:25.000,287,11115326,113605,0,1760417364,13867.159223319999,-21.399114809995808,53045.45821776 2025-10-14,04:49:26.000,287,11115352,113445,0,1760417365,13867.145750699994,-21.49075350000203,53045.49315336001 2025-10-14,04:49:27.000,287,11115343,113685,0,1760417366,13867.17269593999,-21.525999149998825,53045.5769988 2025-10-14,04:49:28.000,287,11115285,113405,0,1760417367,13867.15248700999,-21.547146539996902,53045.52808896 2025-10-14,04:49:29.000,287,11115293,113565,0,1760417368,13867.091860219989,-21.568293930002255,53045.57001168001 2025-10-14,04:49:30.000,287,11115323,113485,0,1760417369,13867.044706049994,-21.60353957999905,53045.56302456 2025-10-14,04:49:31.000,287,11115352,113285,0,1760417370,13866.957134019998,-21.61058870999841,53045.549050320005 2025-10-14,04:49:32.000,287,11115386,113445,0,1760417371,13866.950397709988,-21.62468696999713,53045.57001168001 2025-10-14,04:49:33.000,287,11115338,113445,0,1760417372,13866.896507229998,-21.596490449999692,53045.59097304001 2025-10-14,04:49:34.000,287,11115322,113485,0,1760417373,13866.903243539993,-21.62468696999713,53045.59097304001 2025-10-14,04:49:35.000,287,11115287,113565,0,1760417374,13866.849353060003,-21.638785229995847,53045.59097304001 2025-10-14,04:49:36.000,287,11115364,113405,0,1760417375,13866.815671509998,-21.6599326200012,53045.59097304001 2025-10-14,04:49:37.000,287,11115382,113405,0,1760417376,13866.781989959993,-21.6599326200012,53045.646870000004 2025-10-14,04:49:38.000,287,11115371,113525,0,1760417377,13866.687681620002,-21.65288349000184,53045.63988288001 2025-10-14,04:49:39.000,287,11115311,113565,0,1760417378,13866.687681620002,-21.6599326200012,53045.61892152001 2025-10-14,04:49:40.000,287,11115316,113685,0,1760417379,13866.606845900002,-21.65288349000184,53045.63988288001 2025-10-14,04:49:41.000,287,11115321,113685,0,1760417380,13866.546219110001,-21.62468696999713,53045.67481848 2025-10-14,04:49:42.000,287,11115395,113365,0,1760417381,13866.458647079991,-21.596490449999692,53045.63289576 2025-10-14,04:49:43.000,287,11115296,113485,0,1760417382,13866.377811359991,-21.596490449999692,53045.66084424001 2025-10-14,04:49:44.000,287,11115407,113245,0,1760417383,13866.32392088,-21.582392190000974,53045.67481848 2025-10-14,04:49:45.000,287,11115358,113605,0,1760417384,13866.24308516,-21.61058870999841,53045.63988288001 2025-10-14,04:49:46.000,287,11115297,113525,0,1760417385,13866.13530419999,-21.575343060001615,53045.646870000004 2025-10-14,04:49:47.000,287,11115322,113605,0,1760417386,13866.047732169995,-21.55419566999626,53045.6818056 2025-10-14,04:49:48.000,287,11115365,113605,0,1760417387,13865.939951209999,-21.504851760000747,53045.65385712 2025-10-14,04:49:49.000,287,11115384,113565,0,1760417388,13865.811961319989,-21.504851760000747,53045.63289576 2025-10-14,04:49:50.000,287,11115364,113605,0,1760417389,13865.717652979998,-21.44140958999924,53045.55603744 2025-10-14,04:49:51.000,287,11115329,113925,0,1760417390,13865.569454160002,-21.38501654999709,53045.55603744 2025-10-14,04:49:52.000,287,11115324,113525,0,1760417391,13865.468409510002,-21.356820029999653,53045.62590864 2025-10-14,04:49:53.000,287,11115275,113445,0,1760417392,13865.333683309997,-21.25813221000135,53045.56302456 2025-10-14,04:49:54.000,287,11115333,113685,0,1760417393,13865.192220799996,-21.26518134000071,53045.59097304001 2025-10-14,04:49:55.000,287,11115293,113685,0,1760417394,13865.030549359995,-21.229935689996637,53045.57001168001 2025-10-14,04:49:56.000,287,11115327,113365,0,1760417395,13864.929504709995,-21.180591780001123,53045.58398592 2025-10-14,04:49:57.000,287,11115358,113445,0,1760417396,13864.78130589,-21.117149609999615,53045.52110184001 2025-10-14,04:49:58.000,287,11115389,113205,0,1760417397,13864.599425519998,-21.060756569997466,53045.52110184001 2025-10-14,04:49:59.000,287,11115374,113205,0,1760417398,13864.498380869998,-21.046658309998747,53045.5769988 2025-10-14,04:50:00.000,287,11115409,113405,0,1760417399,13864.356918359998,-20.91977396999573,53045.52110184001 2025-10-14,04:50:01.000,287,11115400,113165,0,1760417400,13864.262610019992,-20.92682309999509,53045.49315336001 2025-10-14,04:50:02.000,287,11115311,113445,0,1760417401,13864.148092750002,-20.835184409996145,53045.4372564 2025-10-14,04:50:03.000,287,11115407,113645,0,1760417402,13863.94600345,-20.764693109995278,53045.42328216001 2025-10-14,04:50:04.000,287,11115423,113365,0,1760417403,13863.8449588,-20.687152680002328,53045.40232080001 2025-10-14,04:50:05.000,287,11115371,113485,0,1760417404,13863.72370522,-20.62371051000082,53045.332449600006 2025-10-14,04:50:06.000,287,11115414,113565,0,1760417405,13863.61592425999,-20.61666138000146,53045.34642384 2025-10-14,04:50:07.000,287,11115357,113605,0,1760417406,13863.521615919999,-20.546170080000593,53045.311488240004 2025-10-14,04:50:08.000,287,11115382,113525,0,1760417407,13863.420571269999,-20.44748226000229,53045.31847536 2025-10-14,04:50:09.000,287,11115337,113685,0,1760417408,13863.346471859993,-20.419285739997576,53045.213668560005 2025-10-14,04:50:10.000,287,11115367,113365,0,1760417409,13863.312790309988,-20.405187479998858,53045.25559128001 2025-10-14,04:50:11.000,287,11115416,113685,0,1760417410,13863.272372449988,-20.369941830002062,53045.213668560005 2025-10-14,04:50:12.000,287,11115398,113405,0,1760417411,13863.191536730003,-20.320597919999273,53045.17174584 2025-10-14,04:50:13.000,287,11115360,113685,0,1760417412,13863.151118870002,-20.257155749997764,53045.1927072 2025-10-14,04:50:14.000,287,11115329,113605,0,1760417413,13863.103964699993,-20.264204879997123,53045.108861759996 2025-10-14,04:50:15.000,287,11115340,113565,0,1760417414,13863.124173629993,-20.179615319997538,53045.108861759996 2025-10-14,04:50:16.000,287,11115405,113405,0,1760417415,13863.070283150002,-20.17256618999818,53045.0529648 2025-10-14,04:50:17.000,287,11115379,113445,0,1760417416,13863.070283150002,-20.12322227999539,53045.03899056001 2025-10-14,04:50:18.000,287,11115400,113605,0,1760417417,13863.036601599997,-20.059780110001157,53044.997067840006 2025-10-14,04:50:19.000,287,11115353,113485,0,1760417418,13863.016392669997,-20.017485329997726,53044.99008072001 2025-10-14,04:50:20.000,287,11115341,113565,0,1760417419,13863.023128979992,-19.961092289995577,53044.9830936 2025-10-14,04:50:21.000,287,11115388,113325,0,1760417420,13863.023128979992,-19.93289576999814,53044.96213224 2025-10-14,04:50:22.000,287,11115379,113365,0,1760417421,13863.023128979992,-19.904699250000704,53044.96213224 2025-10-14,04:50:23.000,287,11115383,113205,0,1760417422,13863.029865290002,-19.88355185999535,53044.96213224 2025-10-14,04:50:24.000,287,11115358,113605,0,1760417423,13863.029865290002,-19.869453599996632,53044.90623528 2025-10-14,04:50:25.000,287,11115333,113565,0,1760417424,13863.036601599997,-19.806011429995124,53044.88527392 2025-10-14,04:50:26.000,287,11115405,113685,0,1760417425,13863.016392669997,-19.784864039997046,53044.85033832001 2025-10-14,04:50:27.000,287,11115389,113485,0,1760417426,13863.043337909992,-19.74256926000089,53044.89226104 2025-10-14,04:50:28.000,287,11115389,113405,0,1760417427,13863.036601599997,-19.721421869995538,53044.878286800005 2025-10-14,04:50:29.000,287,11115366,113525,0,1760417428,13863.090492080002,-19.71437273999618,53044.78745424 2025-10-14,04:50:30.000,287,11115320,113525,0,1760417429,13863.056810529997,-19.728471000002173,53044.80142848001 2025-10-14,04:50:31.000,287,11115371,113605,0,1760417430,13863.056810529997,-19.74256926000089,53044.83636408 2025-10-14,04:50:32.000,287,11115407,113765,0,1760417431,13863.070283150002,-19.74256926000089,53044.78046712001 2025-10-14,04:50:33.000,287,11115393,113485,0,1760417432,13863.171327800002,-19.75666751999961,53044.759505760005 2025-10-14,04:50:34.000,287,11115355,113445,0,1760417433,13863.151118870002,-19.791913169996405,53044.75251864001 2025-10-14,04:50:35.000,287,11115419,113605,0,1760417434,13863.198273039998,-19.827158820000477,53044.6686732 2025-10-14,04:50:36.000,287,11115423,113445,0,1760417435,13863.211745659988,-19.855355339997914,53044.68963456 2025-10-14,04:50:37.000,287,11115395,113445,0,1760417436,13863.191536730003,-19.93289576999814,53044.661686080006 2025-10-14,04:50:38.000,287,11115335,113445,0,1760417437,13863.252163519988,-19.918797509999422,53044.64771184 2025-10-14,04:50:39.000,287,11115397,113565,0,1760417438,13863.272372449988,-19.954043159996218,53044.64771184 2025-10-14,04:50:40.000,287,11115393,113685,0,1760417439,13863.245427209993,-19.99633793999965,53044.640724720004 2025-10-14,04:50:41.000,287,11115356,113605,0,1760417440,13863.258899829998,-20.059780110001157,53044.62675048 2025-10-14,04:50:42.000,287,11115430,113605,0,1760417441,13863.265636139993,-20.080927499999234,53044.65469896001 2025-10-14,04:50:43.000,287,11115431,113525,0,1760417442,13863.306053999993,-20.130271410002024,53044.640724720004 2025-10-14,04:50:44.000,287,11115397,113725,0,1760417443,13863.252163519988,-20.186664449996897,53044.62675048 2025-10-14,04:50:45.000,287,11115365,113405,0,1760417444,13863.299317689998,441.45381012000144,53044.63373760001 2025-10-14,04:50:46.000,287,11115361,113445,0,1760417445,13863.299317689998,-20.271254009996483,53044.57085352 2025-10-14,04:50:47.000,287,11115366,113645,0,1760417446,13863.272372449988,-20.34174530999735,53044.57085352 2025-10-14,04:50:48.000,287,11115385,113565,0,1760417447,13863.299317689998,-20.412236609998217,53044.56386640001 2025-10-14,04:50:49.000,287,11115402,113405,0,1760417448,13863.285845069993,-20.454531390001648,53044.542905040005 2025-10-14,04:50:50.000,287,11115350,113445,0,1760417449,13863.285845069993,-20.52502268999524,53044.48700808001 2025-10-14,04:50:51.000,287,11115387,113485,0,1760417450,13863.245427209993,-20.58141572999739,53044.48002096 2025-10-14,04:50:52.000,287,11115353,113685,0,1760417451,13863.258899829998,-20.680103549995692,53044.46604672001 2025-10-14,04:50:53.000,287,11115391,113645,0,1760417452,13863.312790309988,-20.7435457199972,53044.50796944 2025-10-14,04:50:54.000,287,11115439,113405,0,1760417453,13863.312790309988,-20.821086149997427,53044.43809824001 2025-10-14,04:50:55.000,287,11115312,113485,0,1760417454,13863.359944479998,-20.898626579997654,53044.44508536001 2025-10-14,04:50:56.000,287,11115351,113325,0,1760417455,13863.346471859993,-20.962068749999162,53044.424124000005 2025-10-14,04:50:57.000,287,11115394,113405,0,1760417456,13863.386889719994,-21.01141266000195,53044.4590596 2025-10-14,04:50:58.000,287,11115395,113605,0,1760417457,13863.393626029989,-21.110100480000256,53044.3542528 2025-10-14,04:50:59.000,287,11115400,113565,0,1760417458,13863.440780199999,-21.124198739998974,53044.40316264 2025-10-14,04:51:00.000,287,11115408,113605,0,1760417459,13863.413834959989,-21.20878829999856,53044.38220128 2025-10-14,04:51:01.000,287,11115348,113365,0,1760417460,13863.501406989999,-21.25813221000135,53044.36123992 2025-10-14,04:51:02.000,287,11115359,113565,0,1760417461,13863.53508853999,-21.300426989997504,53044.3542528 2025-10-14,04:51:03.000,287,11115361,113565,0,1760417462,13863.55529746999,-21.399114809995808,53044.36822704001 2025-10-14,04:51:04.000,287,11115423,113565,0,1760417463,13863.6428695,-21.448458719998598,53044.31233008 2025-10-14,04:51:05.000,287,11115408,113525,0,1760417464,13863.69675997999,-21.525999149998825,53044.31931720001 2025-10-14,04:51:06.000,287,11115371,113325,0,1760417465,13863.74391415,-21.568293930002255,53044.31233008 2025-10-14,04:51:07.000,287,11115360,113365,0,1760417466,13863.811277249995,-21.60353957999905,53044.3542528 2025-10-14,04:51:08.000,287,11115352,113605,0,1760417467,13863.92579452,-21.723374789995432,53044.34726568001 2025-10-14,04:51:09.000,287,11115382,113405,0,1760417468,13863.94600345,-21.758620439999504,53044.34726568001 2025-10-14,04:51:10.000,287,11115403,113765,0,1760417469,13863.972948689996,-21.80091521999566,53044.27040736001 2025-10-14,04:51:11.000,287,11115323,113405,0,1760417470,13864.073993339996,-21.871406519996526,53044.34027856 2025-10-14,04:51:12.000,287,11115352,113765,0,1760417471,13864.121147509992,-21.927799559998675,53044.34726568001 2025-10-14,04:51:13.000,287,11115343,113645,0,1760417472,13864.188510610002,-21.984192600000824,53044.39617552001 2025-10-14,04:51:14.000,287,11115387,113405,0,1760417473,13864.222192159992,-21.998290859999543,53044.40316264 2025-10-14,04:51:15.000,287,11115336,113645,0,1760417474,13864.242401089992,-22.047634770002333,53044.3891884 2025-10-14,04:51:16.000,287,11115398,113365,0,1760417475,13864.296291569997,-22.104027809997206,53044.34027856 2025-10-14,04:51:17.000,287,11115419,113645,0,1760417476,13864.255873709997,-22.167469979998714,53044.41713688001 2025-10-14,04:51:18.000,287,11115408,113525,0,1760417477,13864.289555260002,-22.18861736999679,53044.39617552001 2025-10-14,04:51:19.000,287,11115350,113485,0,1760417478,13864.249137400002,-22.230912150000222,53044.43111112 2025-10-14,04:51:20.000,287,11115403,113605,0,1760417479,13864.235664779997,-22.30140345000109,53044.41713688001 2025-10-14,04:51:21.000,287,11115393,113445,0,1760417480,13864.201983229992,-22.378943880001316,53044.424124000005 2025-10-14,04:51:22.000,287,11115390,113365,0,1760417481,13864.114411199997,-22.442386049995548,53044.43809824001 2025-10-14,04:51:23.000,287,11115371,113645,0,1760417482,13864.033575479996,-22.526975609995134,53044.39617552001 2025-10-14,04:51:24.000,287,11115333,113005,0,1760417483,13863.96621238,-22.618614300001354,53044.36822704001 2025-10-14,04:51:25.000,287,11115373,113765,0,1760417484,13863.89884927999,-22.675007339996228,53044.3891884 2025-10-14,04:51:26.000,287,11115388,113445,0,1760417485,13863.892112969996,-22.745498639997095,53044.39617552001 2025-10-14,04:51:27.000,287,11115431,113325,0,1760417486,13863.81801355999,-22.780744290001167,53044.38220128 2025-10-14,04:51:28.000,287,11115356,113325,0,1760417487,13863.82474987,-22.83008819999668,53044.41713688001 2025-10-14,04:51:29.000,287,11115394,113405,0,1760417488,13863.75738676999,-22.851235590002034,53044.39617552001 2025-10-14,04:51:30.000,287,11115409,113445,0,1760417489,13863.76412308,-22.851235590002034,53044.40316264 2025-10-14,04:51:31.000,287,11115412,113405,0,1760417490,13863.74391415,-22.88648123999883,53044.38220128 2025-10-14,04:51:32.000,287,11115396,113485,0,1760417491,13863.690023669995,-22.907628629996907,53044.36822704001 2025-10-14,04:51:33.000,287,11115363,113605,0,1760417492,13863.70349629,-22.900579499997548,53044.46604672001 2025-10-14,04:51:34.000,287,11115422,113445,0,1760417493,13863.67655104999,-22.858284720001393,53044.4590596 2025-10-14,04:51:35.000,287,11115344,113525,0,1760417494,13863.63613318999,-22.851235590002034,53044.43111112 2025-10-14,04:51:36.000,287,11115406,113605,0,1760417495,13863.588979019994,-22.8441864599954,53044.43111112 2025-10-14,04:51:37.000,287,11115437,113605,0,1760417496,13863.548561159994,-22.794842549999885,53044.45207248 2025-10-14,04:51:38.000,287,11115368,113445,0,1760417497,13863.548561159994,-22.766646029995172,53044.473033840004 2025-10-14,04:51:39.000,287,11115323,113605,0,1760417498,13863.440780199999,-22.752547769996454,53044.4590596 2025-10-14,04:51:40.000,287,11115349,113485,0,1760417499,13863.346471859993,-22.68910560000222,53044.51495656001 2025-10-14,04:51:41.000,287,11115324,113605,0,1760417500,13863.218481969998,-22.639761689999432,53044.493995200006 2025-10-14,04:51:42.000,287,11115374,113205,0,1760417501,13863.144382559993,-22.583368649997283,53044.52194368 2025-10-14,04:51:43.000,287,11115431,113445,0,1760417502,13863.009656360002,-22.576319519997924,53044.53591792001 2025-10-14,04:51:44.000,287,11115409,113485,0,1760417503,13862.908611710001,-22.519926479995775,53044.5289308 2025-10-14,04:51:45.000,287,11115405,113605,0,1760417504,13862.753676579996,-22.47763169999962,53044.4590596 2025-10-14,04:51:46.000,287,11115366,113445,0,1760417505,13862.672840859996,-22.42828778999683,53044.473033840004 2025-10-14,04:51:47.000,287,11115450,113405,0,1760417506,13862.5650599,-22.407140399998752,53044.50796944 2025-10-14,04:51:48.000,287,11115460,113565,0,1760417507,13862.46401525,-22.385993010000675,53044.5289308 2025-10-14,04:51:49.000,287,11115328,113645,0,1760417508,13862.410124769995,-22.36484561999532,53044.54989216 2025-10-14,04:51:50.000,287,11115360,113405,0,1760417509,13862.34276167,-22.30140345000109,53044.52194368 2025-10-14,04:51:51.000,287,11115380,113205,0,1760417510,13862.261925949999,-22.266157799997018,53044.51495656001 2025-10-14,04:51:52.000,287,11115399,113365,0,1760417511,13862.201299159999,-22.223863020000863,53044.52194368 2025-10-14,04:51:53.000,287,11115416,113485,0,1760417512,13862.167617609994,-22.23796127999958,53044.51495656001 2025-10-14,04:51:54.000,287,11115367,113605,0,1760417513,13862.059836649998,-22.19566649999615,53044.50098232 2025-10-14,04:51:55.000,287,11115443,113445,0,1760417514,13862.046364029993,-22.181568239997432,53044.51495656001 2025-10-14,04:51:56.000,287,11115413,113525,0,1760417515,13861.992473550003,-22.181568239997432,53044.50796944 2025-10-14,04:51:57.000,287,11115435,113525,0,1760417516,13861.965528309993,-22.153371719999996,53044.53591792001 2025-10-14,04:51:58.000,287,11115385,113405,0,1760417517,13861.958791999998,-22.125175199995283,53044.5289308 2025-10-14,04:51:59.000,287,11115381,113445,0,1760417518,13861.965528309993,-22.104027809997206,53044.4590596 2025-10-14,04:52:00.000,287,11115371,113245,0,1760417519,13861.999209859998,439.5575941499992,53044.493995200006 2025-10-14,04:52:01.000,287,11115375,113885,0,1760417520,13861.925110449993,-22.047634770002333,53044.52194368 2025-10-14,04:52:02.000,287,11115424,113525,0,1760417521,13861.911637830002,-22.040585639995697,53044.50796944 2025-10-14,04:52:03.000,287,11115363,113485,0,1760417522,13861.972264620003,-22.03353650999634,53044.53591792001 2025-10-14,04:52:04.000,287,11115374,113325,0,1760417523,13861.952055690002,-21.991241730000183,53044.46604672001 2025-10-14,04:52:05.000,287,11115380,113365,0,1760417524,13861.952055690002,-21.955996079996112,53044.5289308 2025-10-14,04:52:06.000,287,11115385,113525,0,1760417525,13861.918374139997,-21.927799559998675,53044.542905040005 2025-10-14,04:52:07.000,287,11115436,113565,0,1760417526,13861.918374139997,-21.864357389997167,53044.56386640001 2025-10-14,04:52:08.000,287,11115422,113285,0,1760417527,13861.938583069998,-21.89960304000124,53044.51495656001 2025-10-14,04:52:09.000,287,11115367,113645,0,1760417528,13861.864483659992,-21.84320999999909,53044.542905040005 2025-10-14,04:52:10.000,287,11115350,113485,0,1760417529,13861.817329489997,-21.815013480001653,53044.52194368 2025-10-14,04:52:11.000,287,11115445,113405,0,1760417530,13861.749966390002,-21.751571310000145,53044.55687928 2025-10-14,04:52:12.000,287,11115387,113525,0,1760417531,13861.723021149992,-21.737473050001427,53044.56386640001 2025-10-14,04:52:13.000,287,11115378,113885,0,1760417532,13861.635449119996,-21.702227399997355,53044.50098232 2025-10-14,04:52:14.000,287,11115384,113525,0,1760417533,13861.52766816,-21.67403087999992,53044.53591792001 2025-10-14,04:52:15.000,287,11115446,113485,0,1760417534,13861.413150889995,-21.688129139998637,53044.50098232 2025-10-14,04:52:16.000,287,11115433,113765,0,1760417535,13861.34578779,-21.6599326200012,53044.52194368 2025-10-14,04:52:17.000,287,11115368,113365,0,1760417536,13861.23800682999,-21.65288349000184,53044.52194368 2025-10-14,04:52:18.000,287,11115407,113445,0,1760417537,13861.15717110999,-21.638785229995847,53044.51495656001 2025-10-14,04:52:19.000,287,11115389,113405,0,1760417538,13861.103280629999,-21.589441320000333,53044.46604672001 2025-10-14,04:52:20.000,287,11115439,113765,0,1760417539,13861.05612645999,-21.575343060001615,53044.45207248 2025-10-14,04:52:21.000,287,11115442,113365,0,1760417540,13861.029181219994,-21.540097409997543,53044.46604672001 2025-10-14,04:52:22.000,287,11115453,113645,0,1760417541,13861.03591752999,-21.525999149998825,53044.43111112 2025-10-14,04:52:23.000,287,11115410,113685,0,1760417542,13861.069599079994,-21.497802630001388,53044.43809824001 2025-10-14,04:52:24.000,287,11115397,113805,0,1760417543,13861.12348956,-21.469606109996676,53044.43111112 2025-10-14,04:52:25.000,287,11115453,113525,0,1760417544,13861.150434799994,-21.455507849997957,53044.43809824001 2025-10-14,04:52:26.000,287,11115445,113525,0,1760417545,13861.19758896999,-21.413213070001802,53044.40316264 2025-10-14,04:52:27.000,287,11115357,113405,0,1760417546,13861.22453421,-21.37796741999773,53044.41014976 2025-10-14,04:52:28.000,287,11115375,113605,0,1760417547,13861.31884254999,-21.37796741999773,53044.40316264 2025-10-14,04:52:29.000,287,11115450,113525,0,1760417548,13861.39967826999,-21.328623510002217,53044.38220128 2025-10-14,04:52:30.000,287,11115358,113405,0,1760417549,13861.433359819996,-21.314525249996223,53044.3542528 2025-10-14,04:52:31.000,287,11115459,113445,0,1760417550,13861.541140779991,-21.286328729998786,53044.41713688001 2025-10-14,04:52:32.000,287,11115416,113765,0,1760417551,13861.595031259996,-21.272230470000068,53044.3891884 2025-10-14,04:52:33.000,287,11115418,113605,0,1760417552,13861.642185429992,-21.25108308000199,53044.34027856 2025-10-14,04:52:34.000,287,11115491,113245,0,1760417553,13861.689339600001,-21.187640910000482,53044.3891884 2025-10-14,04:52:35.000,287,11115415,113605,0,1760417554,13861.709548530001,-21.187640910000482,53044.39617552001 2025-10-14,04:52:36.000,287,11115392,113725,0,1760417555,13861.743230079992,-21.138296999997692,53044.45207248 2025-10-14,04:52:37.000,287,11115395,113685,0,1760417556,13861.817329489997,-21.187640910000482,53044.375214160005 2025-10-14,04:52:38.000,287,11115440,113485,0,1760417557,13861.844274729992,-21.138296999997692,53044.43809824001 2025-10-14,04:52:39.000,287,11115482,113605,0,1760417558,13861.844274729992,-21.124198739998974,53044.40316264 2025-10-14,04:52:40.000,287,11115476,113325,0,1760417559,13861.783647939992,-21.138296999997692,53044.3891884 2025-10-14,04:52:41.000,287,11115400,113765,0,1760417560,13861.783647939992,-21.180591780001123,53044.41713688001 2025-10-14,04:52:42.000,287,11115416,113365,0,1760417561,13861.810593180002,-21.138296999997692,53044.40316264 2025-10-14,04:52:43.000,287,11115451,113365,0,1760417562,13861.776911629997,-21.2017391699992,53044.39617552001 2025-10-14,04:52:44.000,287,11115456,113445,0,1760417563,13861.743230079992,-21.19469003999984,53044.41014976 2025-10-14,04:52:45.000,287,11115386,113685,0,1760417564,13861.729757460002,-21.236984819995996,53044.44508536001 2025-10-14,04:52:46.000,287,11115420,113325,0,1760417565,13861.729757460002,-21.25813221000135,53044.39617552001 2025-10-14,04:52:47.000,287,11115448,113485,0,1760417566,13861.723021149992,-21.286328729998786,53044.424124000005 2025-10-14,04:52:48.000,287,11115415,113485,0,1760417567,13861.749966390002,-21.307476119996863,53044.424124000005 2025-10-14,04:52:49.000,287,11115400,113605,0,1760417568,13861.736493769997,-21.307476119996863,53044.424124000005 2025-10-14,04:52:50.000,287,11115444,113765,0,1760417569,13861.736493769997,-21.363869159999012,53044.4590596 2025-10-14,04:52:51.000,287,11115381,113445,0,1760417570,13861.817329489997,-21.413213070001802,53044.38220128 2025-10-14,04:52:52.000,287,11115445,113605,0,1760417571,13861.844274729992,-21.413213070001802,53044.44508536001 2025-10-14,04:52:53.000,287,11115392,113525,0,1760417572,13861.898165209997,-21.406163939995167,53044.46604672001 2025-10-14,04:52:54.000,287,11115422,113485,0,1760417573,13861.952055690002,-21.43436045999988,53044.40316264 2025-10-14,04:52:55.000,287,11115478,113325,0,1760417574,13861.965528309993,-21.476655239996035,53044.40316264 2025-10-14,04:52:56.000,287,11115452,113525,0,1760417575,13862.059836649998,-21.476655239996035,53044.43809824001 2025-10-14,04:52:57.000,287,11115440,113125,0,1760417576,13862.066572959993,-21.525999149998825,53044.44508536001 2025-10-14,04:52:58.000,287,11115484,113765,0,1760417577,13862.133936059989,-21.511900890000106,53044.50098232 2025-10-14,04:52:59.000,287,11115400,113485,0,1760417578,13862.160881299998,-21.589441320000333,53044.473033840004 2025-10-14,04:53:00.000,287,11115394,113285,0,1760417579,13862.086781889993,-21.62468696999713,53044.46604672001 2025-10-14,04:53:01.000,287,11115395,113565,0,1760417580,13862.147408679994,-21.631736099996488,53044.45207248 2025-10-14,04:53:02.000,287,11115405,113405,0,1760417581,13862.214771779989,-21.688129139998637,53044.46604672001 2025-10-14,04:53:03.000,287,11115480,113325,0,1760417582,13862.214771779989,-21.709276529996714,53044.5289308 2025-10-14,04:53:04.000,287,11115425,113565,0,1760417583,13862.241717019999,-21.723374789995432,53044.50098232 2025-10-14,04:53:05.000,287,11115432,113285,0,1760417584,13862.25518963999,-21.751571310000145,53044.55687928 2025-10-14,04:53:06.000,287,11115492,113525,0,1760417585,13862.234980709989,-21.751571310000145,53044.53591792001 2025-10-14,04:53:07.000,287,11115480,113485,0,1760417586,13862.160881299998,-21.751571310000145,53044.61277624001 2025-10-14,04:53:08.000,287,11115478,113485,0,1760417587,13862.127199749993,-21.765669569998863,53044.61976336 2025-10-14,04:53:09.000,287,11115483,113485,0,1760417588,13862.133936059989,-21.744522180000786,53044.62675048 2025-10-14,04:53:10.000,287,11115417,113565,0,1760417589,13862.140672369998,-21.807964350002294,53044.640724720004 2025-10-14,04:53:11.000,287,11115476,113125,0,1760417590,13862.106990819993,-21.84320999999909,53044.65469896001 2025-10-14,04:53:12.000,287,11115486,113605,0,1760417591,13862.093518199988,-21.807964350002294,53044.640724720004 2025-10-14,04:53:13.000,287,11115477,113125,0,1760417592,13862.059836649998,-21.822062610001012,53044.72457016 2025-10-14,04:53:14.000,287,11115487,113405,0,1760417593,13862.032891409988,-21.807964350002294,53044.72457016 2025-10-14,04:53:15.000,287,11115392,113445,0,1760417594,13861.992473550003,-21.807964350002294,53044.68963456 2025-10-14,04:53:16.000,287,11115423,113405,0,1760417595,13862.032891409988,-21.822062610001012,53044.69662168 2025-10-14,04:53:17.000,287,11115467,113285,0,1760417596,13862.012682479988,-21.83616086999973,53044.70360880001 2025-10-14,04:53:18.000,287,11115416,113445,0,1760417597,13861.985737239993,-21.885504779995244,53044.68264744001 2025-10-14,04:53:19.000,287,11115464,113485,0,1760417598,13861.958791999998,-21.885504779995244,53044.70360880001 2025-10-14,04:53:20.000,287,11115482,113525,0,1760417599,13861.992473550003,-21.96304520999547,53044.72457016 2025-10-14,04:53:21.000,287,11115508,113445,0,1760417600,13861.985737239993,-21.991241730000183,53044.74553152 2025-10-14,04:53:22.000,287,11115511,113445,0,1760417601,13862.039627719998,-22.02648737999698,53044.69662168 2025-10-14,04:53:23.000,287,11115488,113645,0,1760417602,13862.026155099993,-22.06878216000041,53044.75251864001 2025-10-14,04:53:24.000,287,11115456,113325,0,1760417603,13862.019418789998,-22.03353650999634,53044.77348000001 2025-10-14,04:53:25.000,287,11115421,113285,0,1760417604,13862.039627719998,-22.06173303000105,53044.79444136 2025-10-14,04:53:26.000,287,11115437,113525,0,1760417605,13862.012682479988,-22.047634770002333,53044.80142848001 2025-10-14,04:53:27.000,287,11115418,113485,0,1760417606,13862.026155099993,-22.01238911999826,53044.82238984001 2025-10-14,04:53:28.000,287,11115392,113765,0,1760417607,13862.019418789998,-22.03353650999634,53044.80142848001 2025-10-14,04:53:29.000,287,11115409,113405,0,1760417608,13861.992473550003,-21.991241730000183,53044.81540272 2025-10-14,04:53:30.000,287,11115385,113525,0,1760417609,13861.965528309993,-21.920750429999316,53044.79444136 2025-10-14,04:53:31.000,287,11115499,113365,0,1760417610,13861.918374139997,-21.913701299999957,53044.808415600004 2025-10-14,04:53:32.000,287,11115461,113365,0,1760417611,13861.945319379993,-21.89960304000124,53044.85033832001 2025-10-14,04:53:33.000,287,11115498,113365,0,1760417612,13861.898165209997,-21.84320999999909,53044.8433512 2025-10-14,04:53:34.000,287,11115458,113525,0,1760417613,13861.898165209997,-21.7938660899963,53044.88527392 2025-10-14,04:53:35.000,287,11115452,113725,0,1760417614,13861.891428900002,-21.765669569998863,53044.88527392 2025-10-14,04:53:36.000,287,11115470,113405,0,1760417615,13861.857747349997,-21.709276529996714,53044.878286800005 2025-10-14,04:53:37.000,287,11115453,113405,0,1760417616,13861.837538419997,-21.702227399997355,53044.83636408 2025-10-14,04:53:38.000,287,11115450,113245,0,1760417617,13861.851011040002,-21.645834359995206,53044.88527392 2025-10-14,04:53:39.000,287,11115486,113765,0,1760417618,13861.851011040002,-21.589441320000333,53044.88527392 2025-10-14,04:53:40.000,287,11115488,113405,0,1760417619,13861.871219970002,-21.483704369995394,53044.94815800001 2025-10-14,04:53:41.000,287,11115479,113645,0,1760417620,13861.884692589992,-21.413213070001802,53044.927196640005 2025-10-14,04:53:42.000,287,11115428,113605,0,1760417621,13861.911637830002,-21.37091828999837,53044.94815800001 2025-10-14,04:53:43.000,287,11115487,113525,0,1760417622,13861.884692589992,-21.279279599999427,53044.93418376 2025-10-14,04:53:44.000,287,11115405,113405,0,1760417623,13861.877956279997,-21.229935689996637,53044.976106480004 2025-10-14,04:53:45.000,287,11115462,113405,0,1760417624,13861.891428900002,-21.21583742999792,53045.07392616 2025-10-14,04:53:46.000,287,11115462,113605,0,1760417625,13861.931846760002,-21.117149609999615,53045.00405496 2025-10-14,04:53:47.000,287,11115419,113445,0,1760417626,13861.965528309993,-21.067805699996825,53045.00405496 2025-10-14,04:53:48.000,287,11115433,113205,0,1760417627,13861.979000929998,-21.01846179000131,53045.05995192 2025-10-14,04:53:49.000,287,11115415,113605,0,1760417628,13861.925110449993,-20.955019619999803,53045.0529648 2025-10-14,04:53:50.000,287,11115461,113405,0,1760417629,13861.985737239993,-20.84928267000214,53045.12982312 2025-10-14,04:53:51.000,287,11115457,113485,0,1760417630,13862.032891409988,-20.78584050000063,53045.12982312 2025-10-14,04:53:52.000,287,11115433,113565,0,1760417631,13862.019418789998,-20.673054419996333,53045.15078448 2025-10-14,04:53:53.000,287,11115449,113405,0,1760417632,13861.985737239993,-20.637808769999538,53045.13681024001 2025-10-14,04:53:54.000,287,11115417,113565,0,1760417633,13862.073309269988,-20.468629650000366,53045.1927072 2025-10-14,04:53:55.000,287,11115493,113445,0,1760417634,13862.100254509998,-20.369941830002062,53045.2276428 2025-10-14,04:53:56.000,287,11115419,113405,0,1760417635,13862.120463439998,-20.236008359999687,53045.26956552 2025-10-14,04:53:57.000,287,11115406,113285,0,1760417636,13862.140672369998,-20.137320540001383,53045.262578400005 2025-10-14,04:53:58.000,287,11115522,113445,0,1760417637,13862.154144989989,-20.059780110001157,53045.35341096001 2025-10-14,04:53:59.000,287,11115492,113405,0,1760417638,13862.194562849989,-19.968141420002212,53045.38834656 2025-10-14,04:54:00.000,287,11115435,113405,0,1760417639,13862.302343809999,-19.918797509999422,53045.430269280005 2025-10-14,04:54:01.000,287,11115426,113245,0,1760417640,13862.31581642999,-19.848306209998555,53045.4372564 2025-10-14,04:54:02.000,287,11115412,113445,0,1760417641,13862.40338846,-19.848306209998555,53045.45123064001 2025-10-14,04:54:03.000,287,11115425,113565,0,1760417642,13862.46401525,-19.81306056000176,53045.52808896 2025-10-14,04:54:04.000,287,11115503,113765,0,1760417643,13862.531378349995,-19.74961839000025,53045.60494728 2025-10-14,04:54:05.000,287,11115458,113645,0,1760417644,13862.58526883,-19.71437273999618,53045.61892152001 2025-10-14,04:54:06.000,287,11115433,113485,0,1760417645,13862.66610455,-19.629783179996593,53045.72372832 2025-10-14,04:54:07.000,287,11115471,113605,0,1760417646,13862.693049789996,-19.57339014000172,53045.72372832 2025-10-14,04:54:08.000,287,11115455,113525,0,1760417647,13862.70652241,-19.51699709999957,53045.77263816 2025-10-14,04:54:09.000,287,11115464,113285,0,1760417648,13862.7671492,-19.432407539999986,53045.82853512001 2025-10-14,04:54:10.000,287,11115463,113445,0,1760417649,13862.821039679991,442.33495137000136,53045.8914192 2025-10-14,04:54:11.000,287,11115461,113525,0,1760417650,13862.874930159996,-19.213884509998024,53045.89840632 2025-10-14,04:54:12.000,287,11115504,113445,0,1760417651,13862.915348019997,-19.143393209997157,53045.933341920005 2025-10-14,04:54:13.000,287,11115496,113485,0,1760417652,13862.955765879997,-19.037656259999494,53046.003213120006 2025-10-14,04:54:14.000,287,11115507,113605,0,1760417653,13863.002920049992,-18.8896245299984,53046.03814872 2025-10-14,04:54:15.000,287,11115432,113445,0,1760417654,13862.989447430002,-18.826182359996892,53046.08007144 2025-10-14,04:54:16.000,287,11115503,113525,0,1760417655,13863.009656360002,-18.727494539998588,53046.115007039996 2025-10-14,04:54:17.000,287,11115496,113605,0,1760417656,13863.050074220002,-18.607659330002207,53046.17789112 2025-10-14,04:54:18.000,287,11115405,113365,0,1760417657,13863.050074220002,-18.49487324999791,53046.21282672001 2025-10-14,04:54:19.000,287,11115484,113445,0,1760417658,13863.036601599997,-18.410283689998323,53046.26173656001 2025-10-14,04:54:20.000,287,11115477,113565,0,1760417659,13863.029865290002,-18.353890649996174,53046.33160776001 2025-10-14,04:54:21.000,287,11115545,113405,0,1760417660,13863.023128979992,-18.227006310000434,53046.345582 2025-10-14,04:54:22.000,287,11115503,113605,0,1760417661,13863.023128979992,-18.191760659996362,53046.338594880006 2025-10-14,04:54:23.000,287,11115518,113365,0,1760417662,13863.009656360002,-18.142416750000848,53046.436414560005 2025-10-14,04:54:24.000,287,11115430,113605,0,1760417663,13862.915348019997,-18.12831849000213,53046.387504720005 2025-10-14,04:54:25.000,287,11115481,113565,0,1760417664,13862.895139089997,-18.114220229996135,53046.38051760001 2025-10-14,04:54:26.000,287,11115507,113445,0,1760417665,13862.847984920001,-18.163564139998925,53046.46436304 2025-10-14,04:54:27.000,287,11115445,113405,0,1760417666,13862.794094439996,-18.149465880000207,53046.46436304 2025-10-14,04:54:28.000,287,11115473,113365,0,1760417667,13862.70652241,-18.114220229996135,53046.52724712001 2025-10-14,04:54:29.000,287,11115448,113245,0,1760417668,13862.632422999995,-18.149465880000207,53046.485324400004 2025-10-14,04:54:30.000,287,11115501,113205,0,1760417669,13862.55832358999,-18.0860237099987,53046.49231152 2025-10-14,04:54:31.000,287,11115520,113165,0,1760417670,13862.47748786999,-18.043728929995268,53046.506285760006 2025-10-14,04:54:32.000,287,11115437,113405,0,1760417671,13862.43707000999,-18.01553240999783,53046.506285760006 2025-10-14,04:54:33.000,287,11115411,113325,0,1760417672,13862.43707000999,-17.994385019999754,53046.52724712001 2025-10-14,04:54:34.000,287,11115455,113405,0,1760417673,13862.33602535999,-17.930942849998246,53046.56218272 2025-10-14,04:54:35.000,287,11115446,113525,0,1760417674,13862.33602535999,-17.881598939995456,53046.56218272 2025-10-14,04:54:36.000,287,11115479,113325,0,1760417675,13862.282134879999,-17.832255029999942,53046.61109256 2025-10-14,04:54:37.000,287,11115458,113485,0,1760417676,13862.282134879999,-17.782911119997152,53046.59711832001 2025-10-14,04:54:38.000,287,11115443,113765,0,1760417677,13862.27539856999,-17.747665470000356,53046.61109256 2025-10-14,04:54:39.000,287,11115462,113405,0,1760417678,13862.228244399994,-17.68422329999885,53046.63205392 2025-10-14,04:54:40.000,287,11115560,113445,0,1760417679,13862.248453329994,-17.63487938999606,53046.653015280004 2025-10-14,04:54:41.000,287,11115491,113765,0,1760417680,13862.234980709989,-17.60668286999862,53046.68096376 2025-10-14,04:54:42.000,287,11115480,113605,0,1760417681,13862.268662259994,-17.571437220001826,53046.68096376 2025-10-14,04:54:43.000,287,11115471,113445,0,1760417682,13862.268662259994,-17.529142439998395,53046.70891224 2025-10-14,04:54:44.000,287,11115568,113445,0,1760417683,13862.268662259994,-17.45160200999817,53046.71589936001 2025-10-14,04:54:45.000,287,11115472,113405,0,1760417684,13862.261925949999,-17.43045462000009,53046.673976640006 2025-10-14,04:54:46.000,287,11115448,113285,0,1760417685,13862.282134879999,-17.367012449998583,53046.70891224 2025-10-14,04:54:47.000,287,11115506,113405,0,1760417686,13862.27539856999,-17.317668539995793,53046.66698952001 2025-10-14,04:54:48.000,287,11115425,113365,0,1760417687,13862.35623428999,-17.289472019998357,53046.722886480005 2025-10-14,04:54:49.000,287,11115544,113405,0,1760417688,13862.34276167,-17.21898071999749,53046.70192512 2025-10-14,04:54:50.000,287,11115463,113445,0,1760417689,13862.349497979994,-17.176685940001335,53046.722886480005 2025-10-14,04:54:51.000,287,11115462,113685,0,1760417690,13862.322552739999,-17.09209638000175,53046.71589936001 2025-10-14,04:54:52.000,287,11115550,113365,0,1760417691,13862.369706909994,-17.099145510001108,53046.73686072 2025-10-14,04:54:53.000,287,11115474,113765,0,1760417692,13862.35623428999,-16.98635942999681,53046.76480920001 2025-10-14,04:54:54.000,287,11115507,113645,0,1760417693,13862.309080119994,-16.915868129995943,53046.722886480005 2025-10-14,04:54:55.000,287,11115459,113365,0,1760417694,13862.282134879999,-16.81718030999764,53046.771796320005 2025-10-14,04:54:56.000,287,11115444,113645,0,1760417695,13862.234980709989,-16.74668900999677,53046.77878344 2025-10-14,04:54:57.000,287,11115535,113445,0,1760417696,13862.181090229999,-16.725541619998694,53046.74384784001 2025-10-14,04:54:58.000,287,11115479,113205,0,1760417697,13862.181090229999,-16.655050319997827,53046.75083496 2025-10-14,04:54:59.000,287,11115454,113365,0,1760417698,13862.093518199988,-16.62685380000039,53046.7298736 2025-10-14,04:55:00.000,287,11115450,113605,0,1760417699,13862.053100339988,-16.605706410002313,53046.771796320005 2025-10-14,04:55:01.000,287,11115478,113365,0,1760417700,13861.999209859998,-16.5775098899976,53046.75782208 2025-10-14,04:55:02.000,287,11115532,113605,0,1760417701,13861.918374139997,-16.492920329998014,53046.77878344 2025-10-14,04:55:03.000,287,11115458,113645,0,1760417702,13861.904901519993,-16.492920329998014,53046.785770559996 2025-10-14,04:55:04.000,287,11115552,113445,0,1760417703,13861.851011040002,-16.514067719996092,53046.722886480005 2025-10-14,04:55:05.000,287,11115514,113525,0,1760417704,13861.871219970002,-16.492920329998014,53046.80673192 2025-10-14,04:55:06.000,287,11115547,113525,0,1760417705,13861.877956279997,-16.485871199998655,53046.76480920001 2025-10-14,04:55:07.000,287,11115546,113285,0,1760417706,13861.931846760002,-16.499969459997374,53046.7298736 2025-10-14,04:55:08.000,287,11115482,113405,0,1760417707,13861.952055690002,-16.535215110001445,53046.771796320005 2025-10-14,04:55:09.000,287,11115482,113645,0,1760417708,13862.032891409988,-16.549313370000164,53046.75782208 2025-10-14,04:55:10.000,287,11115468,113845,0,1760417709,13862.113727129989,-16.535215110001445,53046.771796320005 2025-10-14,04:55:11.000,287,11115525,113485,0,1760417710,13862.241717019999,-16.535215110001445,53046.75083496 2025-10-14,04:55:12.000,287,11115457,113605,0,1760417711,13862.31581642999,-16.535215110001445,53046.785770559996 2025-10-14,04:55:13.000,287,11115523,113365,0,1760417712,13862.511169419995,-16.507018589996733,53046.771796320005 2025-10-14,04:55:14.000,287,11115464,113325,0,1760417713,13862.59874144999,-16.549313370000164,53046.76480920001 2025-10-14,04:55:15.000,287,11115460,113445,0,1760417714,13862.7671492,-16.563411629998882,53046.75083496 2025-10-14,04:55:16.000,287,11115474,113525,0,1760417715,13862.861457539992,-16.605706410002313,53046.82769328 2025-10-14,04:55:17.000,287,11115484,113445,0,1760417716,13862.989447430002,-16.605706410002313,53046.841667520006 2025-10-14,04:55:18.000,287,11115494,113485,0,1760417717,13863.191536730003,-16.655050319997827,53046.86262888001 2025-10-14,04:55:19.000,287,11115496,113445,0,1760417718,13863.339735549998,-16.75373813999613,53046.91852584 2025-10-14,04:55:20.000,287,11115567,113765,0,1760417719,13863.51487960999,-16.767836400002125,53046.96044856001 2025-10-14,04:55:21.000,287,11115474,113325,0,1760417720,13863.588979019994,-16.84537683000235,53046.953461439996 2025-10-14,04:55:22.000,287,11115456,113805,0,1760417721,13863.66307843,-16.901769869997224,53047.03730688 2025-10-14,04:55:23.000,287,11115442,113405,0,1760417722,13863.74391415,-16.944064650000655,53047.03730688 2025-10-14,04:55:24.000,287,11115501,113685,0,1760417723,13863.87864034999,-16.929966390001937,53047.07224248 2025-10-14,04:55:25.000,287,11115510,113565,0,1760417724,13863.972948689996,-17.014555950001522,53047.07224248 2025-10-14,04:55:26.000,287,11115502,113245,0,1760417725,13864.107674890001,-17.007506820002163,53047.14910080001 2025-10-14,04:55:27.000,287,11115549,113485,0,1760417726,13864.195246919997,-17.0357033399996,53047.156087920004 2025-10-14,04:55:28.000,287,11115474,113605,0,1760417727,13864.276082639997,-17.099145510001108,53047.20499776 2025-10-14,04:55:29.000,287,11115493,113445,0,1760417728,13864.323236809993,-17.120292899999185,53047.26788184001 2025-10-14,04:55:30.000,287,11115488,113485,0,1760417729,13864.424281459993,-17.183735070000694,53047.30281744 2025-10-14,04:55:31.000,287,11115485,113485,0,1760417730,13864.538798729998,-17.26127550000092,53047.30980456 2025-10-14,04:55:32.000,287,11115525,113485,0,1760417731,13864.660052309999,-17.303570279997075,53047.35172728 2025-10-14,04:55:33.000,287,11115484,113525,0,1760417732,13864.700470169999,-17.39520896999602,53047.344740160006 2025-10-14,04:55:34.000,287,11115451,113365,0,1760417733,13864.76109696,-17.409307230002014,53047.43557272001 2025-10-14,04:55:35.000,287,11115431,113605,0,1760417734,13864.828460059995,-17.472749399996246,53047.4285856 2025-10-14,04:55:36.000,287,11115595,113445,0,1760417735,13864.88235054,-17.56438808999519,53047.42159848 2025-10-14,04:55:37.000,287,11115546,113525,0,1760417736,13864.949713639995,-17.61373199999798,53047.48448256001 2025-10-14,04:55:38.000,287,11115491,113845,0,1760417737,13864.98339519,-17.72651808000228,53047.51941816 2025-10-14,04:55:39.000,287,11115481,113485,0,1760417738,13865.111385079996,-17.80405850999523,53047.55435376001 2025-10-14,04:55:40.000,287,11115522,113565,0,1760417739,13865.16527556,-17.85340241999802,53047.55435376001 2025-10-14,04:55:41.000,287,11115549,113485,0,1760417740,13865.219166039991,-17.959139369995683,53047.58230224001 2025-10-14,04:55:42.000,287,11115527,113325,0,1760417741,13865.273056519996,-18.03667979999591,53047.61723784 2025-10-14,04:55:43.000,287,11115465,113405,0,1760417742,13865.239374969991,-18.13536762000149,53047.624224959996 2025-10-14,04:55:44.000,287,11115515,113445,0,1760417743,13865.219166039991,-18.241104569999152,53047.65217344001 2025-10-14,04:55:45.000,287,11115491,113405,0,1760417744,13865.18548449,-18.403234559998964,53047.610250720005 2025-10-14,04:55:46.000,287,11115558,113365,0,1760417745,13865.111385079996,-18.508971509996627,53047.71505752 2025-10-14,04:55:47.000,287,11115474,113405,0,1760417746,13865.09791245999,-18.5442171600007,53047.67313480001 2025-10-14,04:55:48.000,287,11115540,113445,0,1760417747,13864.98339519,-18.628806720000284,53047.68710904 2025-10-14,04:55:49.000,287,11115481,113365,0,1760417748,13864.97665887999,-18.755691059996025,53047.729031760005 2025-10-14,04:55:50.000,287,11115555,113325,0,1760417749,13864.88235054,-18.776838450001378,53047.729031760005 2025-10-14,04:55:51.000,287,11115535,113405,0,1760417750,13864.81498743999,-18.76978932000202,53047.7080704 2025-10-14,04:55:52.000,287,11115455,113045,0,1760417751,13864.78130589,-18.90372278999712,53047.7080704 2025-10-14,04:55:53.000,287,11115548,113485,0,1760417752,13864.720679099999,-18.960115829999268,53047.69409616 2025-10-14,04:55:54.000,287,11115568,113325,0,1760417753,13864.673524929989,-19.009459740002058,53047.729031760005 2025-10-14,04:55:55.000,287,11115489,113405,0,1760417754,13864.666788619994,-19.07290190999629,53047.77095448001 2025-10-14,04:55:56.000,287,11115515,113685,0,1760417755,13864.639843379999,-19.101098430001002,53047.777941600005 2025-10-14,04:55:57.000,287,11115487,113565,0,1760417756,13864.612898139989,-19.206835379998665,53047.76396736 2025-10-14,04:55:58.000,287,11115526,113405,0,1760417757,13864.660052309999,-19.227982769996743,53047.729031760005 2025-10-14,04:55:59.000,287,11115548,113525,0,1760417758,13864.612898139989,-19.249130160002096,53047.72204464001 2025-10-14,04:56:00.000,287,11115518,113325,0,1760417759,13864.646579689994,-19.29847406999761,53047.69409616 2025-10-14,04:56:01.000,287,11115473,113245,0,1760417760,13864.653315999989,-19.326670590002323,53047.72204464001 2025-10-14,04:56:02.000,287,11115491,113525,0,1760417761,13864.653315999989,-19.33371972000168,53047.72204464001 2025-10-14,04:56:03.000,287,11115460,113445,0,1760417762,13864.619634449999,-19.249130160002096,53047.75698024 2025-10-14,04:56:04.000,287,11115535,113525,0,1760417763,13864.633107069989,-19.270277550000174,53047.74999312001 2025-10-14,04:56:05.000,287,11115487,113285,0,1760417764,13864.585952899994,-19.277326679999533,53047.80589008 2025-10-14,04:56:06.000,287,11115510,113405,0,1760417765,13864.626370759994,-19.249130160002096,53047.77095448001 2025-10-14,04:56:07.000,287,11115565,113365,0,1760417766,13864.505117179993,-19.17158973000187,53047.75698024 2025-10-14,04:56:08.000,287,11115468,113525,0,1760417767,13864.444490389993,-19.087000170002284,53047.79890296001 2025-10-14,04:56:09.000,287,11115514,113405,0,1760417768,13864.404072529993,-18.974214089997986,53047.78492872 2025-10-14,04:56:10.000,287,11115484,113685,0,1760417769,13864.296291569997,-18.826182359996892,53047.76396736 2025-10-14,04:56:11.000,287,11115549,113525,0,1760417770,13864.208719540002,-18.6781506299958,53047.8128772 2025-10-14,04:56:12.000,287,11115508,113485,0,1760417771,13864.114411199997,-18.49487324999791,53047.80589008 2025-10-14,04:56:13.000,287,11115532,113405,0,1760417772,13863.999893929991,-18.332743259998097,53047.77095448001 2025-10-14,04:56:14.000,287,11115474,113405,0,1760417773,13863.892112969996,-18.13536762000149,53047.777941600005 2025-10-14,04:56:15.000,287,11115473,113565,0,1760417774,13863.770859389995,-17.86045154999738,53047.76396736 2025-10-14,04:56:16.000,287,11115566,113525,0,1760417775,13863.629396879995,-17.768812859998434,53047.79890296001 2025-10-14,04:56:17.000,287,11115521,113605,0,1760417776,13863.59571532999,-17.67012504000013,53047.777941600005 2025-10-14,04:56:18.000,287,11115471,113645,0,1760417777,13863.487934369994,-17.536191569997754,53047.743006 2025-10-14,04:56:19.000,287,11115505,113445,0,1760417778,13863.413834959989,-17.44455287999881,53047.729031760005 2025-10-14,04:56:20.000,287,11115541,113685,0,1760417779,13863.332999239989,-17.40225809999538,53047.71505752 2025-10-14,04:56:21.000,287,11115493,113525,0,1760417780,13863.299317689998,-17.338815930001147,53047.66614768 2025-10-14,04:56:22.000,287,11115538,113405,0,1760417781,13863.272372449988,-17.25422637000156,53047.66614768 2025-10-14,04:56:23.000,287,11115501,113485,0,1760417782,13863.225218279993,-17.233078979996208,53047.6381992 2025-10-14,04:56:24.000,287,11115520,113365,0,1760417783,13863.205009349993,-17.25422637000156,53047.610250720005 2025-10-14,04:56:25.000,287,11115485,113285,0,1760417784,13863.265636139993,-17.26127550000092,53047.568328 2025-10-14,04:56:26.000,287,11115496,113485,0,1760417785,13863.353208169989,-17.197833329999412,53047.58230224001 2025-10-14,04:56:27.000,287,11115601,113525,0,1760417786,13863.434043889989,-17.120292899999185,53047.58928936 2025-10-14,04:56:28.000,287,11115479,113605,0,1760417787,13863.56203378,-17.16258767999534,53047.58230224001 2025-10-14,04:56:29.000,287,11115554,113765,0,1760417788,13863.78433201,-17.085047249995114,53047.561340880005 2025-10-14,04:56:30.000,287,11115539,113445,0,1760417789,13863.96621238,-17.0357033399996,53047.53339240001 2025-10-14,04:56:31.000,287,11115456,113565,0,1760417790,13864.114411199997,-17.007506820002163,53047.568328 2025-10-14,04:56:32.000,287,11115506,113645,0,1760417791,13864.343445739993,-16.908818999996583,53047.58230224001 2025-10-14,04:56:33.000,287,11115521,113365,0,1760417792,13864.552271349989,-16.767836400002125,53047.50544392001 2025-10-14,04:56:34.000,287,11115553,113605,0,1760417793,13864.76109696,-16.64095205999911,53047.561340880005 2025-10-14,04:56:35.000,287,11115480,113325,0,1760417794,13865.02381305,-16.535215110001445,53047.60326360001 2025-10-14,04:56:36.000,287,11115554,113365,0,1760417795,13865.219166039991,-16.507018589996733,53047.58230224001 2025-10-14,04:56:37.000,287,11115505,113605,0,1760417796,13865.468409510002,-16.316692079999484,53047.64518632 2025-10-14,04:56:38.000,287,11115569,113445,0,1760417797,13865.677235119998,-16.267348169996694,53047.73601888 2025-10-14,04:56:39.000,287,11115568,113485,0,1760417798,13865.886060729994,-16.196856869995827,53047.70108328001 2025-10-14,04:56:40.000,287,11115454,113445,0,1760417799,13866.128567889995,-16.105218179996882,53047.73601888 2025-10-14,04:56:41.000,287,11115552,113365,0,1760417800,13866.34412981,-16.027677749996656,53047.80589008 2025-10-14,04:56:42.000,287,11115523,113405,0,1760417801,13866.526010180001,-15.9853829700005,53047.8827484 2025-10-14,04:56:43.000,287,11115575,113605,0,1760417802,13866.815671509998,-15.900793410000915,53047.875761280004 2025-10-14,04:56:44.000,287,11115516,113405,0,1760417803,13867.037969739999,-15.872596889996203,53047.91069688 2025-10-14,04:56:45.000,287,11115477,113245,0,1760417804,13867.2804769,-15.865547759996844,53047.93165824 2025-10-14,04:56:46.000,287,11115568,113525,0,1760417805,13867.44214834,-15.802105589995335,53048.043452160004 2025-10-14,04:56:47.000,287,11115532,113565,0,1760417806,13867.671182879996,-15.81620385000133,53048.05043928 2025-10-14,04:56:48.000,287,11115549,113525,0,1760417807,13867.893481109997,-15.872596889996203,53048.07838776 2025-10-14,04:56:49.000,287,11115582,113405,0,1760417808,13868.061888859993,-15.795056459995976,53048.15524608001 2025-10-14,04:56:50.000,287,11115572,113405,0,1760417809,13868.196615059998,-15.80915472000197,53048.14825896 2025-10-14,04:56:51.000,287,11115546,113405,0,1760417810,13868.405440669994,-15.858498629997484,53048.26005288 2025-10-14,04:56:52.000,287,11115509,113365,0,1760417811,13868.63447520999,-15.879646019995562,53048.329924080004 2025-10-14,04:56:53.000,287,11115507,113565,0,1760417812,13868.796146649991,-15.928989929998352,53048.3369112 2025-10-14,04:56:54.000,287,11115573,113445,0,1760417813,13868.991499639997,-15.907842540000274,53048.4067824 2025-10-14,04:56:55.000,287,11115460,113645,0,1760417814,13869.207061560002,-15.957186449995788,53048.42075664001 2025-10-14,04:56:56.000,287,11115547,113405,0,1760417815,13869.442832409994,-16.041776009995374,53048.46267936 2025-10-14,04:56:57.000,287,11115479,113605,0,1760417816,13869.69881219,-16.126365570002235,53048.497614960004 2025-10-14,04:56:58.000,287,11115535,113485,0,1760417817,13869.948055659996,-16.189807739996468,53048.5814604 2025-10-14,04:56:59.000,287,11115556,113485,0,1760417818,13870.210771749997,-16.33783946999756,53048.63037024 2025-10-14,04:57:00.000,287,11115582,113445,0,1760417819,13870.554323559998,-16.45767468000122,53048.7212028 2025-10-14,04:57:01.000,287,11115489,113605,0,1760417820,13870.783358099994,-16.563411629998882,53048.735177040006 2025-10-14,04:57:02.000,287,11115595,113605,0,1760417821,13871.05281049999,-16.75373813999613,53048.81203536 2025-10-14,04:57:03.000,287,11115569,113765,0,1760417822,13871.308790279996,-16.880622479999147,53048.82600960001 2025-10-14,04:57:04.000,287,11115562,113525,0,1760417823,13871.537824819992,-17.106194640000467,53048.89588080001 2025-10-14,04:57:05.000,287,11115519,113485,0,1760417824,13871.746650429988,-17.338815930001147,53049.00767472 2025-10-14,04:57:06.000,287,11115584,113765,0,1760417825,13871.908321869989,-17.4938967900016,53049.00767472 2025-10-14,04:57:07.000,287,11115559,113445,0,1760417826,13872.123883789995,-17.80405850999523,53049.12645576 2025-10-14,04:57:08.000,287,11115558,113365,0,1760417827,13872.4000725,-18.01553240999783,53049.14741712 2025-10-14,04:57:09.000,287,11115492,113285,0,1760417828,13872.602161800001,-18.19880978999572,53049.1753656 2025-10-14,04:57:10.000,287,11115538,113445,0,1760417829,13872.797514789992,-18.403234559998964,53049.27318528 2025-10-14,04:57:11.000,287,11115534,113565,0,1760417830,13873.006340399988,-18.60061019999557,53049.34305648 2025-10-14,04:57:12.000,287,11115571,113405,0,1760417831,13873.141066599994,-18.819133229997533,53049.37100496 2025-10-14,04:57:13.000,287,11115547,113325,0,1760417832,13873.28926541999,-19.016508870001417,53049.46183752 2025-10-14,04:57:14.000,287,11115522,113485,0,1760417833,13873.444200549995,-19.185687990000588,53049.56664432001 2025-10-14,04:57:15.000,287,11115479,113485,0,1760417834,13873.53850889,-19.29847406999761,53049.60856704 2025-10-14,04:57:16.000,287,11115502,113605,0,1760417835,13873.55871782,-19.4817514499955,53049.70638672 2025-10-14,04:57:17.000,287,11115537,113725,0,1760417836,13873.51156364999,-19.52404622999893,53049.78324504001 2025-10-14,04:57:18.000,287,11115570,113325,0,1760417837,13873.57219043999,-19.545193619997008,53049.8042064 2025-10-14,04:57:19.000,287,11115578,113485,0,1760417838,13873.63955354,-19.608635789998516,53049.86709048 2025-10-14,04:57:20.000,287,11115570,113565,0,1760417839,13873.63281722999,-19.594537529999798,53049.97189728 2025-10-14,04:57:21.000,287,11115508,113365,0,1760417840,13873.57892675,-19.657979700001306,53049.99984576001 2025-10-14,04:57:22.000,287,11115512,113325,0,1760417841,13873.61260829999,-19.679127089999383,53050.09766544001 2025-10-14,04:57:23.000,287,11115535,113485,0,1760417842,13873.55871782,-19.686176219998742,53050.20247224 2025-10-14,04:57:24.000,287,11115575,113685,0,1760417843,13873.4778821,-19.70027447999746,53050.23042072 2025-10-14,04:57:25.000,287,11115574,113485,0,1760417844,13873.423991619995,-19.679127089999383,53050.30727904 2025-10-14,04:57:26.000,287,11115502,113445,0,1760417845,13873.2757928,-19.71437273999618,53050.342214640004 2025-10-14,04:57:27.000,287,11115572,113605,0,1760417846,13873.168011839989,-19.735520130001532,53050.38413736001 2025-10-14,04:57:28.000,287,11115532,113565,0,1760417847,13873.087176119989,-19.64388143999531,53050.49593128 2025-10-14,04:57:29.000,287,11115535,113205,0,1760417848,13872.932240989998,-19.615684919997875,53050.537854 2025-10-14,04:57:30.000,287,11115494,113525,0,1760417849,13872.824460030002,-19.545193619997008,53050.509905520004 2025-10-14,04:57:31.000,287,11115501,113445,0,1760417850,13872.635843349992,-19.502898840000853,53050.558815360004 2025-10-14,04:57:32.000,287,11115550,113445,0,1760417851,13872.528062389996,-19.439456669999345,53050.6077252 2025-10-14,04:57:33.000,287,11115493,113285,0,1760417852,13872.366390949996,-19.270277550000174,53050.6426608 2025-10-14,04:57:34.000,287,11115502,113605,0,1760417853,13872.204719509995,-19.199786249999306,53050.628686560005 2025-10-14,04:57:35.000,287,11115541,113605,0,1760417854,13871.982421279994,-19.044705389998853,53050.66362216 2025-10-14,04:57:36.000,287,11115548,113405,0,1760417855,13871.827486149989,-18.924870179995196,53050.71951912001 2025-10-14,04:57:37.000,287,11115517,113365,0,1760417856,13871.638869469993,-18.826182359996892,53050.66362216 2025-10-14,04:57:38.000,287,11115481,113245,0,1760417857,13871.456989099992,-18.67110149999644,53050.65663504 2025-10-14,04:57:39.000,287,11115588,113525,0,1760417858,13871.248163489996,-18.53716803000134,53050.698557760006 2025-10-14,04:57:40.000,287,11115567,113445,0,1760417859,13871.005656329995,-18.353890649996174,53050.61471232 2025-10-14,04:57:41.000,287,11115535,113605,0,1760417860,13870.76988547999,-18.19880978999572,53050.59375096 2025-10-14,04:57:42.000,287,11115517,113685,0,1760417861,13870.581268799993,-18.107171099996776,53050.58676384 2025-10-14,04:57:43.000,287,11115572,113245,0,1760417862,13870.352234259997,-17.867500679996738,53050.55182824001 2025-10-14,04:57:44.000,287,11115570,113405,0,1760417863,13870.163617580001,-17.811107640001865,53050.558815360004 2025-10-14,04:57:45.000,287,11115502,113605,0,1760417864,13869.98173721,-17.68422329999885,53050.4679828 2025-10-14,04:57:46.000,287,11115515,113365,0,1760417865,13869.83353838999,-17.578486350001185,53050.42606008 2025-10-14,04:57:47.000,287,11115504,113485,0,1760417866,13869.725757429995,-17.543240699997114,53050.391124480004 2025-10-14,04:57:48.000,287,11115583,113485,0,1760417867,13869.61124015999,-17.515044179999677,53050.342214640004 2025-10-14,04:57:49.000,287,11115545,113605,0,1760417868,13869.503459199994,-17.40225809999538,53050.32125328 2025-10-14,04:57:50.000,287,11115516,113325,0,1760417869,13869.442832409994,-17.40225809999538,53050.27234344 2025-10-14,04:57:51.000,287,11115572,113325,0,1760417870,13869.415887169998,-17.39520896999602,53050.18151088 2025-10-14,04:57:52.000,287,11115470,113485,0,1760417871,13869.395678239998,-17.416356360001373,53050.18151088 2025-10-14,04:57:53.000,287,11115483,113325,0,1760417872,13869.335051449998,-17.479798529995605,53050.13260104 2025-10-14,04:57:54.000,287,11115504,113445,0,1760417873,13869.375469309998,-17.515044179999677,53050.13260104 2025-10-14,04:57:55.000,287,11115498,113285,0,1760417874,13869.395678239998,-17.543240699997114,53050.076704080006 2025-10-14,04:57:56.000,287,11115577,113325,0,1760417875,13869.436096099998,-17.62078112999734,53050.02080712001 2025-10-14,04:57:57.000,287,11115515,113205,0,1760417876,13869.463041339994,-17.712419819996285,53049.957923040005 2025-10-14,04:57:58.000,287,11115540,113285,0,1760417877,13869.523668129994,-17.78996024999651,53049.92997456001 2025-10-14,04:57:59.000,287,11115546,113485,0,1760417878,13869.61797647,-17.8393041599993,53049.888051840004 2025-10-14,04:58:00.000,287,11115562,113565,0,1760417879,13869.644921709994,-17.8393041599993,53049.85311624001 2025-10-14,04:58:01.000,287,11115539,113445,0,1760417880,13869.63144908999,-17.916844589999528,53049.79721928 2025-10-14,04:58:02.000,287,11115496,113765,0,1760417881,13869.624712779994,-17.966188500002318,53049.75529656 2025-10-14,04:58:03.000,287,11115579,113405,0,1760417882,13869.63144908999,-17.987335890000395,53049.73433520001 2025-10-14,04:58:04.000,287,11115568,113245,0,1760417883,13869.69207587999,-17.923893719998887,53049.6993996 2025-10-14,04:58:15.000,287,11115567,113405,0,1760417894,13869.96152828,-17.04275246999896,53049.287159520005 2025-10-14,04:58:16.000,287,11115550,113445,0,1760417895,13870.035627689991,-16.908818999996583,53049.22427544 2025-10-14,04:58:17.000,287,11115503,113525,0,1760417896,13870.042364,-16.774885530001484,53049.19632696 2025-10-14,04:58:18.000,287,11115517,113365,0,1760417897,13870.096254479991,-16.683246839995263,53049.21030120001 2025-10-14,04:58:19.000,287,11115557,113485,0,1760417898,13870.082781860001,-16.443576419995225,53049.15440424 2025-10-14,04:58:20.000,287,11115496,113485,0,1760417899,13870.035627689991,-16.295544690001407,53049.13344288 2025-10-14,04:58:21.000,287,11115522,113365,0,1760417900,13870.049100309996,-16.16161121999903,53049.1054944 2025-10-14,04:58:22.000,287,11115486,113685,0,1760417901,13870.008682449996,-15.93603905999771,53049.08453304 2025-10-14,04:58:23.000,287,11115552,113525,0,1760417902,13869.948055659996,-15.682270379998954,53049.0356232 2025-10-14,04:58:24.000,287,11115540,113325,0,1760417903,13869.887428869995,-15.463747349996993,53049.01466184001 2025-10-14,04:58:25.000,287,11115537,113325,0,1760417904,13869.8402747,-15.245224320002308,53048.95876488 2025-10-14,04:58:26.000,287,11115517,113685,0,1760417905,13869.73923005,-15.068996069996501,53048.94479064001 2025-10-14,04:58:27.000,287,11115517,113525,0,1760417906,13869.69207587999,-14.857522170001175,53048.86793232 2025-10-14,04:58:28.000,287,11115484,113485,0,1760417907,13869.67186694999,-14.744736089996877,53048.83998384 2025-10-14,04:58:29.000,287,11115537,113245,0,1760417908,13869.61797647,-14.617851750001137,53048.79806112 2025-10-14,04:58:30.000,287,11115522,113085,0,1760417909,13869.584294919994,-14.483918279998761,53048.714215680004 2025-10-14,04:58:31.000,287,11115580,113605,0,1760417910,13869.543877059994,-14.328837419998308,53048.63735736001 2025-10-14,04:58:32.000,287,11115573,113645,0,1760417911,13869.537140749999,-14.223100470000645,53048.62338312 2025-10-14,04:58:33.000,287,11115530,113485,0,1760417912,13869.463041339994,-14.110314389996347,53048.546524800004 2025-10-14,04:58:34.000,287,11115601,113365,0,1760417913,13869.55061336999,-14.060970480000833,53048.546524800004 2025-10-14,04:58:35.000,287,11115538,113205,0,1760417914,13869.543877059994,-13.955233529995894,53048.43473088 2025-10-14,04:58:36.000,287,11115520,113325,0,1760417915,13869.57082229999,-13.919987879999098,53048.399795280005 2025-10-14,04:58:37.000,287,11115505,113445,0,1760417916,13869.65165801999,-13.891791360001662,53048.399795280005 2025-10-14,04:58:38.000,287,11115591,113605,0,1760417917,13869.67186694999,-13.828349190000154,53048.281014240005 2025-10-14,04:58:39.000,287,11115584,113445,0,1760417918,13869.73923005,-13.842447449998872,53048.23909152 2025-10-14,04:58:40.000,287,11115594,113525,0,1760417919,13869.86048363,-13.891791360001662,53048.1971688 2025-10-14,04:58:41.000,287,11115561,113325,0,1760417920,13869.95479196999,-13.927037009998458,53048.13428472001 2025-10-14,04:58:42.000,287,11115572,113645,0,1760417921,13870.06257293,-13.997528309999325,53048.07140064 2025-10-14,04:58:43.000,287,11115506,113605,0,1760417922,13870.251189609997,-14.08916699999827,53048.02947792 2025-10-14,04:58:44.000,287,11115570,113645,0,1760417923,13870.500433079993,-14.173756559997855,53048.00851656001 2025-10-14,04:58:45.000,287,11115469,113765,0,1760417924,13870.635159279998,-14.230149600000004,53047.91069688 2025-10-14,04:58:46.000,287,11115614,113245,0,1760417925,13870.89787537,-14.321788289998949,53047.847812800006 2025-10-14,04:58:47.000,287,11115600,113405,0,1760417926,13871.16059146,-14.427525239996612,53047.79191584 2025-10-14,04:58:48.000,287,11115560,113325,0,1760417927,13871.477198029992,-14.483918279998761,53047.76396736 2025-10-14,04:58:49.000,287,11115538,113485,0,1760417928,13871.773595669998,-14.54736045000027,53047.777941600005 2025-10-14,04:58:50.000,287,11115539,113445,0,1760417929,13872.11041116999,-14.582606099997065,53047.69409616 2025-10-14,04:58:51.000,287,11115570,113365,0,1760417930,13872.433754049991,-14.617851750001137,53047.65217344001 2025-10-14,04:58:52.000,287,11115511,113405,0,1760417931,13872.696470139992,-14.67424478999601,53047.69409616 2025-10-14,04:58:53.000,287,11115569,113365,0,1760417932,13873.006340399988,-14.702441310000722,53047.69409616 2025-10-14,04:58:54.000,287,11115582,113405,0,1760417933,13873.29600173,-14.737686959997518,53047.68710904 2025-10-14,04:58:55.000,287,11115516,113645,0,1760417934,13873.57892675,-14.744736089996877,53047.659160560004 2025-10-14,04:58:56.000,287,11115523,113645,0,1760417935,13873.868588079997,-14.76588348000223,53047.68710904 2025-10-14,04:58:57.000,287,11115531,113405,0,1760417936,13874.117831549993,-14.815227389997744,53047.80589008 2025-10-14,04:58:58.000,287,11115499,113325,0,1760417937,13874.380547639994,-14.864571300000534,53047.75698024 2025-10-14,04:58:59.000,287,11115592,113445,0,1760417938,13874.67020896999,-14.892767819997971,53047.79191584 2025-10-14,04:59:00.000,287,11115559,113325,0,1760417939,13874.912716129991,-14.963259119998838,53047.83383856 2025-10-14,04:59:01.000,287,11115532,113325,0,1760417940,13875.222586390002,-15.019652160000987,53047.97358096 2025-10-14,04:59:02.000,287,11115592,113485,0,1760417941,13875.552665579999,-15.090143460001855,53047.95960672 2025-10-14,04:59:03.000,287,11115591,113445,0,1760417942,13875.79517274,-15.167683890002081,53048.015503680006 2025-10-14,04:59:04.000,287,11115548,113485,0,1760417943,13876.07809776,-15.273420839999744,53047.97358096 2025-10-14,04:59:05.000,287,11115594,113205,0,1760417944,13876.381231710002,-15.336863010001252,53048.05742640001 2025-10-14,04:59:06.000,287,11115569,113605,0,1760417945,13876.623738869988,-15.477845609995711,53048.08537488001 2025-10-14,04:59:07.000,287,11115555,113445,0,1760417946,13876.879718649994,-15.576533430001291,53048.14127184 2025-10-14,04:59:08.000,287,11115513,113485,0,1760417947,13877.182852599995,-15.668172120000236,53048.15524608001 2025-10-14,04:59:09.000,287,11115618,113605,0,1760417948,13877.425359759996,-15.81620385000133,53048.23909152 2025-10-14,04:59:10.000,287,11115589,113605,0,1760417949,13877.667866919997,-15.914891669999633,53048.29498848 2025-10-14,04:59:11.000,287,11115577,113365,0,1760417950,13877.863219909988,-16.020628619997296,53048.31594984 2025-10-14,04:59:12.000,287,11115535,113085,0,1760417951,13878.139408619994,-16.105218179996882,53048.378833920004 2025-10-14,04:59:13.000,287,11115526,113445,0,1760417952,13878.43580626,-16.196856869995827,53048.4067824 2025-10-14,04:59:14.000,287,11115582,113605,0,1760417953,13878.590741389991,-16.35193772999628,53048.46966648001 2025-10-14,04:59:15.000,287,11115599,113485,0,1760417954,13878.806303309997,-16.464723810000578,53048.57447328 2025-10-14,04:59:16.000,287,11115516,113605,0,1760417955,13879.075755709993,-16.61980467000103,53048.567486160006 2025-10-14,04:59:17.000,287,11115604,113285,0,1760417956,13879.203745599989,-16.76078726999549,53048.686267200006 2025-10-14,04:59:18.000,287,11115498,113445,0,1760417957,13879.35194442,-16.84537683000235,53048.7212028 2025-10-14,04:59:19.000,287,11115546,113405,0,1760417958,13879.52708847999,-16.908818999996583,53048.74915128 2025-10-14,04:59:20.000,287,11115559,113405,0,1760417959,13879.661814679996,-16.97226116999809,53048.86793232 2025-10-14,04:59:21.000,287,11115586,113485,0,1760417960,13879.729177779991,-17.077998119995755,53048.87491944001 2025-10-14,04:59:22.000,287,11115502,113605,0,1760417961,13879.796540880001,-17.141440289997263,53048.8609452 2025-10-14,04:59:23.000,287,11115582,113285,0,1760417962,13879.897585530001,-17.113243769999826,53048.93780352 2025-10-14,04:59:24.000,287,11115591,113565,0,1760417963,13879.917794460001,-17.106194640000467,53049.02863608 2025-10-14,04:59:25.000,287,11115577,113605,0,1760417964,13879.931267079992,-17.099145510001108,53049.05658456 2025-10-14,04:59:26.000,287,11115517,113685,0,1760417965,13879.951476009992,-17.070948989996396,53049.1054944 2025-10-14,04:59:27.000,287,11115504,113365,0,1760417966,13879.958212320002,-16.965212039998733,53049.14741712 2025-10-14,04:59:28.000,287,11115539,113285,0,1760417967,13879.904321839997,-16.9229172599953,53049.19632696 2025-10-14,04:59:29.000,287,11115565,113525,0,1760417968,13879.836958740001,-16.80308204999892,53049.2452368 2025-10-14,04:59:30.000,287,11115580,113525,0,1760417969,13879.796540880001,-16.683246839995263,53049.27318528 2025-10-14,04:59:31.000,287,11115514,113405,0,1760417970,13879.6752873,-16.5775098899976,53049.26619816 2025-10-14,04:59:32.000,287,11115517,113325,0,1760417971,13879.520352169995,-16.38718338000035,53049.32908224001 2025-10-14,04:59:33.000,287,11115460,113045,0,1760417972,13879.39236228,-16.22505339000054,53049.315108 2025-10-14,04:59:34.000,287,11115499,113365,0,1760417973,13879.176800359994,-16.062923400000727,53049.37100496 2025-10-14,04:59:35.000,287,11115601,113565,0,1760417974,13878.947765819998,-15.823252980000689,53049.39196632 2025-10-14,04:59:36.000,287,11115603,113285,0,1760417975,13878.819775930002,-15.639975599995523,53049.405940560006 2025-10-14,04:59:37.000,287,11115515,113485,0,1760417976,13878.644631869996,-15.470796479996352,53049.454850400005 2025-10-14,04:59:38.000,287,11115544,113525,0,1760417977,13878.45601519,-15.273420839999744,53049.39895344001 2025-10-14,04:59:39.000,287,11115516,113525,0,1760417978,13878.31455268,-15.090143460001855,53049.47581176001 2025-10-14,04:59:40.000,287,11115605,113165,0,1760417979,13878.092254449999,-14.95620998999948,53049.39196632 2025-10-14,04:59:41.000,287,11115544,113605,0,1760417980,13877.923846699989,-14.794079999999667,53049.39895344001 2025-10-14,04:59:42.000,287,11115500,113525,0,1760417981,13877.715021089993,-14.653097399997932,53049.37799208001 2025-10-14,04:59:43.000,287,11115487,113405,0,1760417982,13877.553349649992,-14.483918279998761,53049.39196632 2025-10-14,04:59:44.000,287,11115574,113525,0,1760417983,13877.331051419991,-14.286542640002153,53049.30113376 2025-10-14,04:59:45.000,287,11115507,113445,0,1760417984,13877.10875318999,-14.194903949995933,53049.25222392 2025-10-14,04:59:46.000,287,11115565,113325,0,1760417985,13876.9134002,-14.068019610000192,53049.15440424 2025-10-14,04:59:47.000,287,11115518,113325,0,1760417986,13876.731519829998,-13.86359483999695,53049.09152016001 2025-10-14,04:59:48.000,287,11115597,113445,0,1760417987,13876.569848389998,-13.694415719997778,53049.09152016001 2025-10-14,04:59:49.000,287,11115556,113325,0,1760417988,13876.401440640002,-13.553433119996043,53049.0356232 2025-10-14,04:59:50.000,287,11115525,113085,0,1760417989,13876.253241819992,-13.461794429997099,53048.92382928001 2025-10-14,04:59:51.000,287,11115557,113245,0,1760417990,13876.165669789996,-13.370155739998154,53048.92382928001 2025-10-14,04:59:52.000,287,11115526,113405,0,1760417991,13876.05115251999,-13.27146791999985,53048.8609452 2025-10-14,04:59:53.000,287,11115509,113245,0,1760417992,13875.95684418,-13.208025749998342,53048.77709976001 2025-10-14,04:59:54.000,287,11115507,113405,0,1760417993,13875.88948107999,-13.144583579996834,53048.65831872001 2025-10-14,04:59:55.000,287,11115503,113405,0,1760417994,13875.8355906,-13.144583579996834,53048.59543464 2025-10-14,04:59:56.000,287,11115519,113685,0,1760417995,13875.76822749999,-13.186878360000264,53048.546524800004 2025-10-14,04:59:57.000,287,11115479,113445,0,1760417996,13875.74801856999,-13.179829230000905,53048.4766536 2025-10-14,04:59:58.000,287,11115512,113165,0,1760417997,13875.721073329994,-13.208025749998342,53048.41376952 2025-10-14,04:59:59.000,287,11115565,113645,0,1760417998,13875.653710229999,-13.306713569996646,53048.329924080004 2025-10-14,05:00:00.000,287,11115599,113605,0,1760417999,13875.559401889994,-13.370155739998154,53048.281014240005 2025-10-14,05:00:01.000,287,11115481,113485,0,1760418000,13875.525720339989,-13.45474529999774,53048.211143040004 2025-10-14,05:00:02.000,287,11115579,113645,0,1760418001,13875.431411999998,-13.525236599998607,53048.092362 2025-10-14,05:00:03.000,287,11115554,113165,0,1760418002,13875.377521519993,-13.595727899999474,53048.015503680006 2025-10-14,05:00:04.000,287,11115548,113405,0,1760418003,13875.323631040003,-13.62392441999691,53047.896722640005 2025-10-14,05:00:05.000,287,11115552,113645,0,1760418004,13875.256267939993,-13.63097354999627,53047.826851440004 2025-10-14,05:00:06.000,287,11115552,113445,0,1760418005,13875.182168530002,-13.652120940001623,53047.729031760005 2025-10-14,05:00:07.000,287,11115539,113525,0,1760418006,13875.108069119997,-13.62392441999691,53047.6381992 2025-10-14,05:00:08.000,287,11115591,113445,0,1760418007,13874.993551849991,-13.588678770000115,53047.60326360001 2025-10-14,05:00:09.000,287,11115468,113605,0,1760418008,13874.953133989991,-13.482941819995176,53047.46352120001 2025-10-14,05:00:10.000,287,11115551,113485,0,1760418009,13874.83861672,-13.440647039999021,53047.40762424 2025-10-14,05:00:11.000,287,11115554,113325,0,1760418010,13874.75104468999,-13.419499650000944,53047.28185608 2025-10-14,05:00:12.000,287,11115614,113405,0,1760418011,13874.602845869995,-13.370155739998154,53047.225959120005 2025-10-14,05:00:13.000,287,11115586,113605,0,1760418012,13874.481592289994,-13.306713569996646,53047.14910080001 2025-10-14,05:00:14.000,287,11115567,113565,0,1760418013,13874.360338709994,-13.27146791999985,53047.044294 2025-10-14,05:00:15.000,287,11115507,113285,0,1760418014,13874.232348819998,-13.22917313999642,53046.91153872001 2025-10-14,05:00:16.000,287,11115627,113645,0,1760418015,13874.158249409993,448.5170383799996,53046.82769328 2025-10-14,05:00:17.000,287,11115576,113405,0,1760418016,13874.084150000002,-13.22212400999706,53046.69493800001 2025-10-14,05:00:18.000,287,11115581,113405,0,1760418017,13873.996577969992,-13.26441879000049,53046.61109256 2025-10-14,05:00:19.000,287,11115565,113565,0,1760418018,13873.909005939997,-13.299664439997287,53046.47135016 2025-10-14,05:00:20.000,287,11115506,113525,0,1760418019,13873.875324389992,-13.39835225999559,53046.35955624001 2025-10-14,05:00:21.000,287,11115514,113485,0,1760418020,13873.834906529992,-13.433597909999662,53046.282697919996 2025-10-14,05:00:22.000,287,11115562,113445,0,1760418021,13873.774279739991,-13.539334859997325,53046.170904000006 2025-10-14,05:00:23.000,287,11115582,113565,0,1760418022,13873.70018033,-13.602777029998833,53046.04513584001 2025-10-14,05:00:24.000,287,11115531,113405,0,1760418023,13873.754070809991,-13.666219200000342,53045.884432080005 2025-10-14,05:00:25.000,287,11115565,113365,0,1760418024,13873.767543429996,-13.771956149998005,53045.80058664 2025-10-14,05:00:26.000,287,11115596,113445,0,1760418025,13873.781016050001,-13.786054409996723,53045.72372832 2025-10-14,05:00:27.000,287,11115568,113405,0,1760418026,13873.807961289996,-13.842447449998872,53045.62590864 2025-10-14,05:00:28.000,287,11115557,113605,0,1760418027,13873.828170219997,-13.941135269997176,53045.55603744 2025-10-14,05:00:29.000,287,11115508,113405,0,1760418028,13873.828170219997,-13.969331790001888,53045.42328216001 2025-10-14,05:00:30.000,287,11115605,113325,0,1760418029,13873.814697599992,-14.03277395999612,53045.311488240004 2025-10-14,05:00:31.000,287,11115517,113445,0,1760418030,13873.855115459992,-14.08916699999827,53045.24161704 2025-10-14,05:00:32.000,287,11115517,113325,0,1760418031,13873.909005939997,-14.124412650002341,53045.11584888001 2025-10-14,05:00:33.000,287,11115523,113365,0,1760418032,13873.929214869997,-14.187854819996573,53044.997067840006 2025-10-14,05:00:34.000,287,11115526,113365,0,1760418033,13873.983105350002,-14.187854819996573,53044.88527392 2025-10-14,05:00:35.000,287,11115546,113405,0,1760418034,13873.989841659997,-14.244247859998723,53044.78046712001 2025-10-14,05:00:36.000,287,11115561,113605,0,1760418035,13873.983105350002,-14.209002210001927,53044.759505760005 2025-10-14,05:00:37.000,287,11115554,113365,0,1760418036,13873.989841659997,-14.173756559997855,53044.63373760001 2025-10-14,05:00:38.000,287,11115599,113325,0,1760418037,13873.956160109992,-14.152609169999778,53044.54989216 2025-10-14,05:00:39.000,287,11115573,113485,0,1760418038,13873.942687490002,-14.117363519995706,53044.48002096 2025-10-14,05:00:40.000,287,11115574,113445,0,1760418039,13873.895533319992,-14.103265259996988,53044.33329144 2025-10-14,05:00:41.000,287,11115607,113405,0,1760418040,13873.834906529992,-14.011626569998043,53044.2843816 2025-10-14,05:00:42.000,287,11115538,113445,0,1760418041,13873.787752359996,-14.004577439998684,53044.17258768 2025-10-14,05:00:43.000,287,11115566,113605,0,1760418042,13873.70018033,-13.962282659995253,53044.088742240005 2025-10-14,05:00:44.000,287,11115596,113285,0,1760418043,13873.6799714,-13.934086139997817,53044.02585816 2025-10-14,05:00:45.000,287,11115616,113525,0,1760418044,13873.646289849996,-13.941135269997176,53043.95598696 2025-10-14,05:00:46.000,287,11115531,113125,0,1760418045,13873.59913568,-13.919987879999098,53043.83720592 2025-10-14,05:00:47.000,287,11115563,113605,0,1760418046,13873.626080919996,-13.955233529995894,53043.71842488 2025-10-14,05:00:48.000,287,11115563,113245,0,1760418047,13873.61934461,-13.997528309999325,53043.64156656 2025-10-14,05:00:49.000,287,11115489,113445,0,1760418048,13873.626080919996,-14.060970480000833,53043.59964384001 2025-10-14,05:00:50.000,287,11115551,113445,0,1760418049,13873.585663059996,-14.08916699999827,53043.48086280001 2025-10-14,05:00:51.000,287,11115539,113245,0,1760418050,13873.6799714,-14.187854819996573,53043.417978720005 2025-10-14,05:00:52.000,287,11115595,113605,0,1760418051,13873.693444019991,-14.293591770001512,53043.33413328 2025-10-14,05:00:53.000,287,11115572,113165,0,1760418052,13873.754070809991,-14.427525239996612,53043.24330072001 2025-10-14,05:00:54.000,287,11115524,113325,0,1760418053,13873.760807120001,-14.526213060002192,53043.201378000005 2025-10-14,05:00:55.000,287,11115526,113445,0,1760418054,13873.841642840001,-14.653097399997932,53043.11054544 2025-10-14,05:00:56.000,287,11115560,113765,0,1760418055,13873.882060700002,-14.829325649996463,53043.01971288 2025-10-14,05:00:57.000,287,11115604,113165,0,1760418056,13873.895533319992,-14.991455639996275,53042.93586744001 2025-10-14,05:00:58.000,287,11115614,113445,0,1760418057,13873.895533319992,-15.17473302000144,53042.87997048 2025-10-14,05:00:59.000,287,11115536,113765,0,1760418058,13873.895533319992,-15.35096126999997,53042.817086400006 2025-10-14,05:01:00.000,287,11115572,113565,0,1760418059,13873.895533319992,-15.562435169995297,53042.74022808001 2025-10-14,05:01:01.000,287,11115539,113405,0,1760418060,13873.861851770002,-15.76685993999854,53042.66336976 2025-10-14,05:01:02.000,287,11115571,113205,0,1760418061,13873.882060700002,-15.9853829700005,53042.61445992 2025-10-14,05:01:03.000,287,11115601,113325,0,1760418062,13873.875324389992,-16.21095513000182,53042.49567888 2025-10-14,05:01:04.000,287,11115642,113405,0,1760418063,13873.902269630002,-16.380134250000992,53042.50965312 2025-10-14,05:01:05.000,287,11115598,113525,0,1760418064,13873.935951179992,-16.57046075999824,53042.44676904 2025-10-14,05:01:06.000,287,11115590,113605,0,1760418065,13873.983105350002,-16.725541619998694,53042.36991072 2025-10-14,05:01:07.000,287,11115534,113445,0,1760418066,13873.949423799997,-16.929966390001937,53042.327988 2025-10-14,05:01:08.000,287,11115585,113685,0,1760418067,13874.003314280002,-17.056850729997677,53042.30003952 2025-10-14,05:01:09.000,287,11115505,113605,0,1760418068,13874.090886309998,-17.16258767999534,53042.27209104 2025-10-14,05:01:10.000,287,11115605,113405,0,1760418069,13874.151513099998,-17.25422637000156,53042.146322880006 2025-10-14,05:01:11.000,287,11115599,113445,0,1760418070,13874.212139889998,-17.3811107099973,53042.13933576001 2025-10-14,05:01:12.000,287,11115548,113445,0,1760418071,13874.266030369989,-17.45160200999817,53042.13234864 2025-10-14,05:01:13.000,287,11115483,113605,0,1760418072,13874.319920849994,-17.56438808999519,53042.09042592001 2025-10-14,05:01:14.000,287,11115590,113445,0,1760418073,13874.414229189999,-17.62078112999734,53041.99260624 2025-10-14,05:01:15.000,287,11115574,113565,0,1760418074,13874.52874645999,-17.648977650002053,53041.978632000006 2025-10-14,05:01:16.000,287,11115535,113405,0,1760418075,13874.56916431999,-17.67012504000013,53042.00658048 2025-10-14,05:01:17.000,287,11115592,113165,0,1760418076,13874.58937324999,-17.754714599999716,53041.957670640004 2025-10-14,05:01:18.000,287,11115534,113365,0,1760418077,13874.71062682999,-17.881598939995456,53041.91574792 2025-10-14,05:01:19.000,287,11115586,113365,0,1760418078,13874.784726239996,443.7588756300029,53041.89478656 2025-10-14,05:01:20.000,287,11115558,113485,0,1760418079,13874.804935169996,-18.057827190001262,53041.88779944 2025-10-14,05:01:21.000,287,11115553,113565,0,1760418080,13874.83188040999,-18.184711529997003,53041.8738252 2025-10-14,05:01:22.000,287,11115513,113445,0,1760418081,13874.905979819996,-18.375038040001527,53041.81792824 2025-10-14,05:01:23.000,287,11115568,113405,0,1760418082,13874.89924351,-18.53011890000198,53041.80395400001 2025-10-14,05:01:24.000,287,11115578,113605,0,1760418083,13874.89924351,-18.593561069996213,53041.78299264001 2025-10-14,05:01:25.000,287,11115525,113405,0,1760418084,13874.85882565,-18.790936710000096,53041.762031280006 2025-10-14,05:01:26.000,287,11115524,113165,0,1760418085,13874.81840779,-18.981263219997345,53041.692160080005 2025-10-14,05:01:27.000,287,11115598,113485,0,1760418086,13874.73757207,-19.143393209997157,53041.741069920005 2025-10-14,05:01:28.000,287,11115635,113645,0,1760418087,13874.58937324999,-19.249130160002096,53041.70613432 2025-10-14,05:01:29.000,287,11115551,113765,0,1760418088,13874.42770180999,-19.368965369998477,53041.643250240006 2025-10-14,05:01:30.000,287,11115569,113605,0,1760418089,13874.313184539998,-19.46765318999678,53041.622288880004 2025-10-14,05:01:31.000,287,11115585,113365,0,1760418090,13874.043732140002,-19.58748840000044,53041.60132752 2025-10-14,05:01:32.000,287,11115517,113645,0,1760418091,13873.861851770002,-19.629783179996593,53041.5594048 2025-10-14,05:01:33.000,287,11115550,113525,0,1760418092,13873.63955354,-19.672077960000024,53041.51748208001 2025-10-14,05:01:34.000,287,11115474,113485,0,1760418093,13873.37683745,-19.70027447999746,53041.46158512 2025-10-14,05:01:35.000,287,11115536,113405,0,1760418094,13873.127593979989,-19.770765779998328,53041.41966240001 2025-10-14,05:01:36.000,287,11115582,113405,0,1760418095,13872.905295750003,-19.827158820000477,53041.3148556 2025-10-14,05:01:37.000,287,11115609,113365,0,1760418096,13872.629107039997,-19.834207949999836,53041.26594576 2025-10-14,05:01:38.000,287,11115623,113485,0,1760418097,13872.39333618999,-19.862404469997273,53041.189087440005 2025-10-14,05:01:39.000,287,11115584,113525,0,1760418098,13872.123883789995,-19.869453599996632,53041.11222912001 2025-10-14,05:01:40.000,287,11115535,113405,0,1760418099,13871.948739729989,-19.890600990001985,53041.07729352 2025-10-14,05:01:41.000,287,11115575,113485,0,1760418100,13871.712968879998,-19.904699250000704,53040.972486720006 2025-10-14,05:01:42.000,287,11115571,113245,0,1760418101,13871.477198029992,-19.904699250000704,53040.88165416 2025-10-14,05:01:43.000,287,11115607,113565,0,1760418102,13871.355944449992,-19.904699250000704,53040.81178296 2025-10-14,05:01:44.000,287,11115540,113405,0,1760418103,13871.207745629996,-19.918797509999422,53040.70697616001 2025-10-14,05:01:45.000,287,11115595,113445,0,1760418104,13871.066283119995,-19.904699250000704,53040.616143600004 2025-10-14,05:01:46.000,287,11115538,113245,0,1760418105,13870.99892002,-19.897650120001344,53040.55325952 2025-10-14,05:01:47.000,287,11115554,113485,0,1760418106,13870.91134798999,-19.855355339997914,53040.469414080006 2025-10-14,05:01:48.000,287,11115608,113605,0,1760418107,13870.81030333999,-19.820109690001118,53040.35762016 2025-10-14,05:01:49.000,287,11115576,113405,0,1760418108,13870.695786069999,-19.834207949999836,53040.30871032 2025-10-14,05:01:50.000,287,11115514,113725,0,1760418109,13870.601477729993,-19.735520130001532,53040.280761840004 2025-10-14,05:01:51.000,287,11115532,113485,0,1760418110,13870.547587249988,-19.64388143999531,53040.182942160005 2025-10-14,05:01:52.000,287,11115550,113525,0,1760418111,13870.426333670002,-19.58748840000044,53040.09909672 2025-10-14,05:01:53.000,287,11115494,113285,0,1760418112,13870.264662230002,-19.509947970000212,53040.0921096 2025-10-14,05:01:54.000,287,11115531,113445,0,1760418113,13870.136672339991,-19.404211019995273,53039.95935432001 2025-10-14,05:01:55.000,287,11115577,113525,0,1760418114,13870.015418759991,-19.326670590002323,53039.90345736 2025-10-14,05:01:56.000,287,11115587,113445,0,1760418115,13869.907637799995,-19.256179290001455,53039.81961192001 2025-10-14,05:01:57.000,287,11115610,113725,0,1760418116,13869.73249373999,-19.157491469995875,53039.77070208001 2025-10-14,05:01:58.000,287,11115562,113485,0,1760418117,13869.6381854,-19.087000170002284,53039.67288240001 2025-10-14,05:01:59.000,287,11115525,113445,0,1760418118,13869.530404439989,-18.988312349996704,53039.60301120001 2025-10-14,05:02:00.000,287,11115526,113285,0,1760418119,13869.409150859989,-18.94601757000055,53039.54012712 2025-10-14,05:02:01.000,287,11115524,113405,0,1760418120,13869.294633589998,-18.819133229997533,53039.43532032001 2025-10-14,05:02:02.000,287,11115579,113485,0,1760418121,13869.207061560002,-18.776838450001378,53039.35147488 2025-10-14,05:02:03.000,287,11115614,113605,0,1760418122,13869.119489529992,-18.762740189995384,53039.35147488 2025-10-14,05:02:04.000,287,11115536,113445,0,1760418123,13869.126225840002,-18.69929802000115,53039.21173248 2025-10-14,05:02:05.000,287,11115563,113685,0,1760418124,13869.085807980002,-18.628806720000284,53039.176796880005 2025-10-14,05:02:06.000,287,11115548,113605,0,1760418125,13869.159907389992,-18.586511939996853,53039.05102872001 2025-10-14,05:02:07.000,287,11115571,113525,0,1760418126,13869.186852630002,-18.53011890000198,53038.96718328 2025-10-14,05:02:08.000,287,11115546,113245,0,1760418127,13869.254215729998,-18.417332819997682,53038.960196160006 2025-10-14,05:02:09.000,287,11115530,113565,0,1760418128,13869.382205619993,-18.332743259998097,53038.841415120005 2025-10-14,05:02:10.000,287,11115587,113605,0,1760418129,13869.516931819999,-18.290448480001942,53038.80647952 2025-10-14,05:02:11.000,287,11115557,113525,0,1760418130,13869.6381854,-18.19880978999572,53038.7994924 2025-10-14,05:02:12.000,287,11115565,113245,0,1760418131,13869.79312052999,-18.121269359995495,53038.73660832001 2025-10-14,05:02:13.000,287,11115557,113525,0,1760418132,13869.93458303999,-18.057827190001262,53038.70167272 2025-10-14,05:02:14.000,287,11115588,113525,0,1760418133,13869.95479196999,-17.973237630001677,53038.603853040004 2025-10-14,05:02:15.000,287,11115569,113285,0,1760418134,13870.089518169996,-17.923893719998887,53038.54096896 2025-10-14,05:02:16.000,287,11115553,113645,0,1760418135,13870.251189609997,-17.874549809996097,53038.54096896 2025-10-14,05:02:17.000,287,11115622,113285,0,1760418136,13870.352234259997,-17.818156770001224,53038.47109776 2025-10-14,05:02:18.000,287,11115579,113605,0,1760418137,13870.379179499992,-17.740616340000997,53038.49904624001 2025-10-14,05:02:19.000,287,11115529,113565,0,1760418138,13870.513905699998,-17.712419819996285,53038.39423944 2025-10-14,05:02:20.000,287,11115510,113405,0,1760418139,13870.621686659993,-17.648977650002053,53038.338342480005 2025-10-14,05:02:21.000,287,11115592,113605,0,1760418140,13870.668840829989,-17.60668286999862,53038.28244552001 2025-10-14,05:02:22.000,287,11115547,113245,0,1760418141,13870.763149169994,-17.56438808999519,53038.28244552001 2025-10-14,05:02:23.000,287,11115491,113285,0,1760418142,13870.85072119999,-17.522093309999036,53038.24750992 2025-10-14,05:02:24.000,287,11115572,113525,0,1760418143,13870.89113905999,-17.472749399996246,53038.19860008 2025-10-14,05:02:25.000,287,11115532,113085,0,1760418144,13871.005656329995,-17.45160200999817,53038.14969024 2025-10-14,05:02:26.000,287,11115541,113325,0,1760418145,13871.11343728999,-17.43045462000009,53038.14270312001 2025-10-14,05:02:27.000,287,11115534,113405,0,1760418146,13871.20100932,-17.367012449998583,53038.14270312001 2025-10-14,05:02:28.000,287,11115544,113485,0,1760418147,13871.328999209996,-17.374061579997942,53038.09379328001 2025-10-14,05:02:29.000,287,11115553,113525,0,1760418148,13871.456989099992,-17.303570279997075,53038.08680616 2025-10-14,05:02:30.000,287,11115550,113605,0,1760418149,13871.632133159997,-17.303570279997075,53038.02392208001 2025-10-14,05:02:31.000,287,11115590,113485,0,1760418150,13871.746650429988,-17.282422889998998,53038.0309092 2025-10-14,05:02:32.000,287,11115596,113525,0,1760418151,13871.942003419994,-17.22602984999685,53037.99597360001 2025-10-14,05:02:33.000,287,11115518,113485,0,1760418152,13872.13062009999,-17.233078979996208,53037.98898648 2025-10-14,05:02:34.000,287,11115537,113445,0,1760418153,13872.39333618999,-17.26832463000028,53037.94706376001 2025-10-14,05:02:35.000,287,11115591,113565,0,1760418154,13872.635843349992,-17.240128109995567,53037.92610240001 2025-10-14,05:02:36.000,287,11115554,113325,0,1760418155,13872.878350509993,-17.22602984999685,53037.87719256001 2025-10-14,05:02:37.000,287,11115527,113325,0,1760418156,13873.141066599994,-17.21193158999813,53037.91212816 2025-10-14,05:02:38.000,287,11115574,113325,0,1760418157,13873.383573759995,-17.25422637000156,53037.94706376001 2025-10-14,05:02:39.000,287,11115522,113445,0,1760418158,13873.653026159991,-17.26127550000092,53037.97501224001 2025-10-14,05:02:40.000,287,11115532,113725,0,1760418159,13874.016786899992,-17.289472019998357,53037.98898648 2025-10-14,05:02:41.000,287,11115626,113565,0,1760418160,13874.326657159989,-17.324717669995152,53037.99597360001 2025-10-14,05:02:42.000,287,11115580,113405,0,1760418161,13874.643263729995,-17.324717669995152,53038.05885768 2025-10-14,05:02:43.000,287,11115614,113605,0,1760418162,13874.926188749996,-17.345865060000506,53038.100780400004 2025-10-14,05:02:44.000,287,11115606,113325,0,1760418163,13875.209113769997,-17.416356360001373,53038.12872888 2025-10-14,05:02:45.000,287,11115521,113405,0,1760418164,13875.485302479989,-17.48684766000224,53038.22654856 2025-10-14,05:02:46.000,287,11115541,113445,0,1760418165,13875.73454595,-17.48684766000224,53038.22654856 2025-10-14,05:02:47.000,287,11115520,113445,0,1760418166,13875.99726204,-17.557338959995832,53038.21257432001 2025-10-14,05:02:48.000,287,11115538,113525,0,1760418167,13876.185878719996,-17.67717416999949,53038.30340688 2025-10-14,05:02:49.000,287,11115571,113405,0,1760418168,13876.381231710002,-17.747665470000356,53038.38026520001 2025-10-14,05:02:50.000,287,11115577,113765,0,1760418169,13876.569848389998,-17.825205900000583,53038.436162160004 2025-10-14,05:02:51.000,287,11115620,113525,0,1760418170,13876.751728759999,-17.88864807000209,53038.485072 2025-10-14,05:02:52.000,287,11115556,113405,0,1760418171,13876.899927579994,-17.966188500002318,53038.575904560006 2025-10-14,05:02:53.000,287,11115583,113125,0,1760418172,13877.04812639999,-18.07192544999998,53038.66673712001 2025-10-14,05:02:54.000,287,11115588,113445,0,1760418173,13877.203061529995,-18.170613269998285,53038.624814400006 2025-10-14,05:02:55.000,287,11115508,113525,0,1760418174,13877.29736987,-18.283399349995307,53038.71564696001 2025-10-14,05:02:56.000,287,11115552,113485,0,1760418175,13877.391678209991,-18.452578470001754,53038.73660832001 2025-10-14,05:02:57.000,287,11115594,113445,0,1760418176,13877.499459170002,-18.53011890000198,53038.792505280006 2025-10-14,05:02:58.000,287,11115524,113525,0,1760418177,13877.627449059997,-18.71339627999987,53038.81346664001 2025-10-14,05:02:59.000,287,11115547,113565,0,1760418178,13877.708284779997,-18.868477140000323,53038.88333784001 2025-10-14,05:03:00.000,287,11115536,113405,0,1760418179,13877.836274669993,-18.988312349996704,53038.91827344 2025-10-14,05:03:01.000,287,11115514,113325,0,1760418180,13877.964264559989,-19.12929494999844,53038.99513176 2025-10-14,05:03:02.000,287,11115607,113805,0,1760418181,13878.04510027999,-19.249130160002096,53038.9741704 2025-10-14,05:03:03.000,287,11115610,113365,0,1760418182,13878.17309017,-19.404211019995273,53039.03705448 2025-10-14,05:03:04.000,287,11115506,113525,0,1760418183,13878.30781636999,-19.488800580002135,53039.07199008001 2025-10-14,05:03:05.000,287,11115538,113325,0,1760418184,13878.37517947,-19.601586659999157,53039.19077112 2025-10-14,05:03:06.000,287,11115631,113285,0,1760418185,13878.550323529991,-19.672077960000024,53039.225706720004 2025-10-14,05:03:07.000,287,11115533,113445,0,1760418186,13878.637895560001,-19.74961839000025,53039.23968096001 2025-10-14,05:03:08.000,287,11115589,113445,0,1760418187,13878.752412829992,-19.855355339997914,53039.3235264 2025-10-14,05:03:09.000,287,11115628,113405,0,1760418188,13878.819775930002,-19.862404469997273,53039.37942336 2025-10-14,05:03:10.000,287,11115528,113365,0,1760418189,13878.947765819998,-19.87650272999599,53039.4283332 2025-10-14,05:03:11.000,287,11115608,113605,0,1760418190,13878.947765819998,-19.918797509999422,53039.463268800006 2025-10-14,05:03:12.000,287,11115620,113565,0,1760418191,13879.042074159988,-19.9399448999975,53039.54711424 2025-10-14,05:03:13.000,287,11115564,113405,0,1760418192,13879.048810469998,-19.97519055000157,53039.57506272001 2025-10-14,05:03:14.000,287,11115531,113565,0,1760418193,13879.062283089988,-19.968141420002212,53039.6379468 2025-10-14,05:03:15.000,287,11115555,113245,0,1760418194,13879.048810469998,-20.003387069999008,53039.728779360004 2025-10-14,05:03:16.000,287,11115616,113245,0,1760418195,13879.062283089988,-19.99633793999965,53039.798650560006 2025-10-14,05:03:17.000,287,11115539,113565,0,1760418196,13879.035337849993,-19.93289576999814,53039.82659904 2025-10-14,05:03:18.000,287,11115552,113165,0,1760418197,13878.994919989993,-19.961092289995577,53039.88948312001 2025-10-14,05:03:19.000,287,11115536,113405,0,1760418198,13878.934293199993,-19.961092289995577,53039.92441872 2025-10-14,05:03:20.000,287,11115583,113565,0,1760418199,13878.853457479992,-19.904699250000704,53039.93140584 2025-10-14,05:03:21.000,287,11115547,113405,0,1760418200,13878.779358070002,-19.848306209998555,53039.917431600006 2025-10-14,05:03:22.000,287,11115566,113605,0,1760418201,13878.745676519997,-19.834207949999836,53040.05018688 2025-10-14,05:03:23.000,287,11115564,113285,0,1760418202,13878.624422939996,-19.798962299995765,53040.05717400001 2025-10-14,05:03:24.000,287,11115546,113445,0,1760418203,13878.509905669991,-19.798962299995765,53040.113070960004 2025-10-14,05:03:25.000,287,11115561,113485,0,1760418204,13878.45601519,-19.784864039997046,53040.10608384001 2025-10-14,05:03:26.000,287,11115596,113405,0,1760418205,13878.35497054,-19.74961839000025,53040.134032320006 2025-10-14,05:03:27.000,287,11115629,113565,0,1760418206,13878.24718957999,-19.784864039997046,53040.14101944 2025-10-14,05:03:28.000,287,11115597,113365,0,1760418207,13878.179826479995,-19.76371664999897,53040.18992928 2025-10-14,05:03:29.000,287,11115626,113685,0,1760418208,13878.078781829994,-19.74961839000025,53040.182942160005 2025-10-14,05:03:30.000,287,11115596,113445,0,1760418209,13877.944055629989,-19.74961839000025,53040.14101944 2025-10-14,05:03:31.000,287,11115548,113165,0,1760418210,13877.863219909988,-19.728471000002173,53040.12005808 2025-10-14,05:03:32.000,287,11115547,113405,0,1760418211,13877.768911569998,-19.791913169996405,53040.15499368001 2025-10-14,05:03:33.000,287,11115602,113485,0,1760418212,13877.701548470002,-19.806011429995124,53040.12704520001 2025-10-14,05:03:34.000,287,11115543,113485,0,1760418213,13877.674603229992,-19.806011429995124,53040.09909672 2025-10-14,05:03:35.000,287,11115558,113445,0,1760418214,13877.593767509992,-19.806011429995124,53040.07114824 2025-10-14,05:03:36.000,287,11115608,113605,0,1760418215,13877.512931789992,-19.806011429995124,53040.12704520001 2025-10-14,05:03:37.000,287,11115596,113605,0,1760418216,13877.452304999992,-19.897650120001344,53040.113070960004 2025-10-14,05:03:38.000,287,11115529,113525,0,1760418217,13877.391678209991,-19.890600990001985,53040.05018688 2025-10-14,05:03:39.000,287,11115533,113485,0,1760418218,13877.3175788,-19.918797509999422,53040.07114824 2025-10-14,05:03:40.000,287,11115644,113605,0,1760418219,13877.263688319996,-19.918797509999422,53040.05018688 2025-10-14,05:03:41.000,287,11115545,113285,0,1760418220,13877.223270459996,-19.99633793999965,53040.10608384001 2025-10-14,05:03:42.000,287,11115626,113285,0,1760418221,13877.15590736,-20.045681849995162,53040.10608384001 2025-10-14,05:03:43.000,287,11115562,113245,0,1760418222,13877.081807949995,-20.045681849995162,53040.00127704 2025-10-14,05:03:44.000,287,11115574,113405,0,1760418223,13877.000972229995,-20.095025759997952,53039.95935432001 2025-10-14,05:03:45.000,287,11115588,113205,0,1760418224,13876.92687281999,-20.144369670000742,53039.966341440006 2025-10-14,05:03:46.000,287,11115595,113405,0,1760418225,13876.893191269999,-20.193713579996256,53039.91044448001 2025-10-14,05:03:47.000,287,11115548,113445,0,1760418226,13876.852773409999,-20.22191010000097,53039.84057328001 2025-10-14,05:03:48.000,287,11115620,113445,0,1760418227,13876.82582816999,-20.257155749997764,53039.84057328001 2025-10-14,05:03:49.000,287,11115623,113645,0,1760418228,13876.765201379989,-20.264204879997123,53039.82659904 2025-10-14,05:03:50.000,287,11115616,113525,0,1760418229,13876.751728759999,-20.306499660000554,53039.81961192001 2025-10-14,05:03:51.000,287,11115532,113565,0,1760418230,13876.691101969998,-20.35584356999607,53039.798650560006 2025-10-14,05:03:52.000,287,11115600,113445,0,1760418231,13876.677629349993,-20.461580520001007,53039.749740720006 2025-10-14,05:03:53.000,287,11115534,113245,0,1760418232,13876.657420419993,-20.51092442999652,53039.68685664 2025-10-14,05:03:54.000,287,11115581,113565,0,1760418233,13876.590057319998,-20.6096122500021,53039.630959680006 2025-10-14,05:03:55.000,287,11115559,113125,0,1760418234,13876.495748979993,-20.680103549995692,53039.561088480004 2025-10-14,05:03:56.000,287,11115557,113565,0,1760418235,13876.482276360002,-20.79288962999999,53039.55410136001 2025-10-14,05:03:57.000,287,11115526,113445,0,1760418236,13876.441858500002,-20.884528319998935,53039.48423016001 2025-10-14,05:03:58.000,287,11115542,113365,0,1760418237,13876.441858500002,-20.933872230001725,53039.414358960006 2025-10-14,05:03:59.000,287,11115665,113325,0,1760418238,13876.387968019997,-21.01846179000131,53039.358462 2025-10-14,05:04:00.000,287,11115635,113725,0,1760418239,13876.347550159997,-21.110100480000256,53039.33750064001 2025-10-14,05:04:01.000,287,11115628,113325,0,1760418240,13876.293659679992,-21.222886559997278,53039.30256504 2025-10-14,05:04:02.000,287,11115630,113325,0,1760418241,13876.266714439997,-21.300426989997504,53039.2536552 2025-10-14,05:04:03.000,287,11115602,113325,0,1760418242,13876.233032889992,-21.406163939995167,53039.14186128 2025-10-14,05:04:04.000,287,11115565,113525,0,1760418243,13876.125251929996,440.25545802000124,53039.106925680004 2025-10-14,05:04:05.000,287,11115549,113245,0,1760418244,13876.125251929996,-21.49075350000203,53039.00211888001 2025-10-14,05:04:06.000,287,11115538,113605,0,1760418245,13876.07809776,-21.511900890000106,53038.90429920001 2025-10-14,05:04:07.000,287,11115563,113565,0,1760418246,13875.99052572999,-21.547146539996902,53038.85538936 2025-10-14,05:04:08.000,287,11115583,113485,0,1760418247,13875.963580489995,-21.61763783999777,53038.7994924 2025-10-14,05:04:09.000,287,11115558,113565,0,1760418248,13875.91642632,-21.65288349000184,53038.73660832001 2025-10-14,05:04:10.000,287,11115581,113405,0,1760418249,13875.842326909995,-21.709276529996714,53038.68769848 2025-10-14,05:04:11.000,287,11115535,113405,0,1760418250,13875.77496381,-21.723374789995432,53038.58289168 2025-10-14,05:04:12.000,287,11115606,113405,0,1760418251,13875.76822749999,-21.807964350002294,53038.58289168 2025-10-14,05:04:13.000,287,11115518,113525,0,1760418252,13875.66718284999,-21.815013480001653,53038.506033360005 2025-10-14,05:04:14.000,287,11115570,113405,0,1760418253,13875.599819749994,-21.82911174000037,53038.42218792 2025-10-14,05:04:15.000,287,11115588,113325,0,1760418254,13875.525720339989,-21.906652170000598,53038.31738112 2025-10-14,05:04:16.000,287,11115594,113325,0,1760418255,13875.498775099994,-21.948946949996753,53038.22654856 2025-10-14,05:04:17.000,287,11115553,113525,0,1760418256,13875.431411999998,-21.977143470001465,53038.14270312001 2025-10-14,05:04:18.000,287,11115609,113445,0,1760418257,13875.431411999998,-22.01943824999762,53038.09379328001 2025-10-14,05:04:19.000,287,11115605,113485,0,1760418258,13875.397730449993,-22.06878216000041,53038.00994784 2025-10-14,05:04:20.000,287,11115573,113605,0,1760418259,13875.397730449993,-22.125175199995283,53037.99597360001 2025-10-14,05:04:21.000,287,11115615,113365,0,1760418260,13875.357312589993,-22.24501040999894,53037.905141040006 2025-10-14,05:04:22.000,287,11115602,113325,0,1760418261,13875.377521519993,-22.350747359996603,53037.87719256001 2025-10-14,05:04:23.000,287,11115536,113485,0,1760418262,13875.370785209998,-22.42123865999747,53037.75841152001 2025-10-14,05:04:24.000,287,11115539,113445,0,1760418263,13875.350576279998,-22.53402474000177,53037.73046304001 2025-10-14,05:04:25.000,287,11115578,113445,0,1760418264,13875.384257829988,-22.618614300001354,53037.63264336 2025-10-14,05:04:26.000,287,11115604,113445,0,1760418265,13875.397730449993,-22.738449509997736,53037.60469488 2025-10-14,05:04:27.000,287,11115580,113365,0,1760418266,13875.458357239993,-22.87238298000011,53037.60469488 2025-10-14,05:04:28.000,287,11115572,113525,0,1760418267,13875.512247719998,-23.00631644999521,53037.49290096001 2025-10-14,05:04:29.000,287,11115601,113405,0,1760418268,13875.505511409989,-23.133200789998227,53037.48591384 2025-10-14,05:04:30.000,287,11115576,113445,0,1760418269,13875.620028679994,-23.260085130001244,53037.39508128001 2025-10-14,05:04:31.000,287,11115649,113685,0,1760418270,13875.579610819994,-23.401067729995702,53037.31123584 2025-10-14,05:04:32.000,287,11115577,113245,0,1760418271,13875.606556059989,-23.50680468000064,53037.31822296 2025-10-14,05:04:33.000,287,11115595,113405,0,1760418272,13875.606556059989,-23.661885540001094,53037.22040328 2025-10-14,05:04:34.000,287,11115574,113525,0,1760418273,13875.633501299999,-23.7605733599994,53037.24136464 2025-10-14,05:04:35.000,287,11115600,113325,0,1760418274,13875.620028679994,-23.88745769999514,53037.25533888001 2025-10-14,05:04:36.000,287,11115615,113325,0,1760418275,13875.606556059989,437.7177712199991,53037.22040328 2025-10-14,05:04:37.000,287,11115620,113445,0,1760418276,13875.640237609994,-24.000243779999437,53037.15053208 2025-10-14,05:04:38.000,287,11115612,113445,0,1760418277,13875.613292369999,-24.063685950000945,53037.164506320005 2025-10-14,05:04:39.000,287,11115598,113445,0,1760418278,13875.640237609994,-24.09893159999774,53037.22040328 2025-10-14,05:04:40.000,287,11115559,113525,0,1760418279,13875.579610819994,-24.127128119995177,53037.14354496 2025-10-14,05:04:41.000,287,11115603,113445,0,1760418280,13875.579610819994,-24.197619419996045,53037.17848056 2025-10-14,05:04:42.000,287,11115633,113245,0,1760418281,13875.572874509999,-24.225815940000757,53037.10162224 2025-10-14,05:04:43.000,287,11115605,113245,0,1760418282,13875.593083439999,-24.239914199999475,53037.094635120004 2025-10-14,05:04:44.000,287,11115620,113565,0,1760418283,13875.640237609994,-24.232865070000116,53037.08764800001 2025-10-14,05:04:45.000,287,11115605,113405,0,1760418284,13875.62676498999,-24.218766810001398,53037.12957072 2025-10-14,05:04:46.000,287,11115551,113525,0,1760418285,13875.633501299999,-24.246963329998835,53037.08066088 2025-10-14,05:04:47.000,287,11115639,113445,0,1760418286,13875.68739177999,-24.254012459998194,53037.08764800001 2025-10-14,05:04:48.000,287,11115611,113485,0,1760418287,13875.70760070999,-24.169422899998608,53037.08066088 2025-10-14,05:04:49.000,287,11115618,113405,0,1760418288,13875.741282259994,-24.16237376999925,53037.115596480005 2025-10-14,05:04:50.000,287,11115609,113285,0,1760418289,13875.79517274,-24.127128119995177,53037.1225836 2025-10-14,05:04:51.000,287,11115547,113485,0,1760418290,13875.8355906,-24.1059807299971,53037.17149344 2025-10-14,05:04:52.000,287,11115574,113405,0,1760418291,13875.85579953,-24.063685950000945,53037.1924548 2025-10-14,05:04:53.000,287,11115564,113525,0,1760418292,13875.862535839995,-23.97909639000136,53037.15053208 2025-10-14,05:04:54.000,287,11115616,113405,0,1760418293,13875.89621739,-23.908605090000492,53037.15751920001 2025-10-14,05:04:55.000,287,11115581,113205,0,1760418294,13875.882744769995,-23.816966400001547,53037.22739040001 2025-10-14,05:04:56.000,287,11115644,113405,0,1760418295,13875.91642632,-23.795819009996194,53037.262326000004 2025-10-14,05:04:57.000,287,11115596,113445,0,1760418296,13875.943371559995,-23.73942597000132,53037.26931312 2025-10-14,05:04:58.000,287,11115602,113485,0,1760418297,13875.89621739,-23.64073814999574,53037.27630024001 2025-10-14,05:04:59.000,287,11115560,113445,0,1760418298,13875.88948107999,-23.626639889997023,53037.37411992001 2025-10-14,05:05:00.000,287,11115634,113365,0,1760418299,13875.84906321999,-23.549099459996796,53037.31123584 2025-10-14,05:05:01.000,287,11115629,113605,0,1760418300,13875.78843642999,-23.50680468000064,53037.35315856001 2025-10-14,05:05:02.000,287,11115589,113405,0,1760418301,13875.77496381,-23.47860815999593,53037.35315856001 2025-10-14,05:05:03.000,287,11115577,113205,0,1760418302,13875.653710229999,-23.45746076999785,53037.402068400006 2025-10-14,05:05:04.000,287,11115556,113405,0,1760418303,13875.566138199989,-23.443362509999133,53037.45796536 2025-10-14,05:05:05.000,287,11115632,113765,0,1760418304,13875.458357239993,-23.394018599996343,53037.46495248 2025-10-14,05:05:06.000,287,11115640,113445,0,1760418305,13875.364048899988,-23.408116860002337,53037.45796536 2025-10-14,05:05:07.000,287,11115618,113405,0,1760418306,13875.222586390002,-23.379920339997625,53037.450978240005 2025-10-14,05:05:08.000,287,11115591,113365,0,1760418307,13875.135014359992,-23.386969469996984,53037.41604264 2025-10-14,05:05:09.000,287,11115581,113445,0,1760418308,13875.067651259997,-23.33762556000147,53037.5068752 2025-10-14,05:05:10.000,287,11115658,113525,0,1760418309,13874.980079230001,-23.316478169996117,53037.5068752 2025-10-14,05:05:11.000,287,11115605,113325,0,1760418310,13874.85882565,-23.23893773999589,53037.499888080005 2025-10-14,05:05:12.000,287,11115621,113565,0,1760418311,13874.804935169996,-23.203692089999095,53037.52084944001 2025-10-14,05:05:13.000,287,11115649,113765,0,1760418312,13874.67694528,-23.161397309995664,53037.48591384 2025-10-14,05:05:14.000,287,11115568,113485,0,1760418313,13874.59610956,-23.06975861999672,53037.51386232 2025-10-14,05:05:15.000,287,11115617,113405,0,1760418314,13874.47485598,-23.041562099999283,53037.52084944001 2025-10-14,05:05:16.000,287,11115652,113325,0,1760418315,13874.394020259999,-22.992218189996493,53037.569759280006 2025-10-14,05:05:17.000,287,11115589,113525,0,1760418316,13874.313184539998,-22.949923410000338,53037.52783656 2025-10-14,05:05:18.000,287,11115609,113325,0,1760418317,13874.218876199993,-22.8441864599954,53037.51386232 2025-10-14,05:05:19.000,287,11115661,113445,0,1760418318,13874.117831549993,-22.82303906999732,53037.54181080001 2025-10-14,05:05:20.000,287,11115658,113525,0,1760418319,13874.104358930002,-22.801891679999244,53037.5767464 2025-10-14,05:05:21.000,287,11115588,113445,0,1760418320,13874.030259519997,-22.766646029995172,53037.499888080005 2025-10-14,05:05:22.000,287,11115575,113365,0,1760418321,13874.043732140002,-22.70320386000094,53037.51386232 2025-10-14,05:05:23.000,287,11115581,113405,0,1760418322,13873.969632729997,-22.66090907999751,53037.5068752 2025-10-14,05:05:24.000,287,11115610,113605,0,1760418323,13873.909005939997,-22.64681081999879,53037.51386232 2025-10-14,05:05:25.000,287,11115629,113405,0,1760418324,13873.909005939997,-22.611565170001995,53037.51386232 2025-10-14,05:05:26.000,287,11115592,113405,0,1760418325,13873.814697599992,-22.569270389998564,53037.49290096001 2025-10-14,05:05:27.000,287,11115590,113445,0,1760418326,13873.834906529992,-22.548123000000487,53037.52783656 2025-10-14,05:05:28.000,287,11115564,113445,0,1760418327,13873.760807120001,-22.519926479995775,53037.47892672 2025-10-14,05:05:29.000,287,11115611,113525,0,1760418328,13873.727125569996,-22.505828219997056,53037.52084944001 2025-10-14,05:05:30.000,287,11115624,113365,0,1760418329,13873.63955354,-22.47058257000026,53037.48591384 2025-10-14,05:05:31.000,287,11115583,113525,0,1760418330,13873.565454129995,-22.48468082999898,53037.52084944001 2025-10-14,05:05:32.000,287,11115647,113405,0,1760418331,13873.49135471999,-22.47058257000026,53037.569759280006 2025-10-14,05:05:33.000,287,11115625,113205,0,1760418332,13873.43072792999,-22.4635334400009,53037.54181080001 2025-10-14,05:05:34.000,287,11115599,113325,0,1760418333,13873.39031006999,-22.498779089997697,53037.53482368 2025-10-14,05:05:35.000,287,11115552,113365,0,1760418334,13873.235374939999,-22.505828219997056,53037.48591384 2025-10-14,05:05:36.000,287,11115624,113445,0,1760418335,13873.174748149999,-22.541073870001128,53037.52783656 2025-10-14,05:05:37.000,287,11115629,113565,0,1760418336,13873.114121359999,-22.576319519997924,53037.52084944001 2025-10-14,05:05:38.000,287,11115602,113565,0,1760418337,13873.046758259989,-22.60451603999536,53037.450978240005 2025-10-14,05:05:39.000,287,11115637,113285,0,1760418338,13873.033285639998,-22.66090907999751,53037.430016880004 2025-10-14,05:05:40.000,287,11115609,113565,0,1760418339,13873.006340399988,-22.66090907999751,53037.46495248 2025-10-14,05:05:41.000,287,11115613,113485,0,1760418340,13873.013076709998,-22.65385994999815,53037.3671328 2025-10-14,05:05:42.000,287,11115616,113405,0,1760418341,13873.053494569998,-22.759596899995813,53037.3671328 2025-10-14,05:05:43.000,287,11115600,113405,0,1760418342,13873.087176119989,-22.752547769996454,53037.3671328 2025-10-14,05:05:44.000,287,11115628,113645,0,1760418343,13873.18822076999,-22.773695160001807,53037.41604264 2025-10-14,05:05:45.000,287,11115582,113445,0,1760418344,13873.235374939999,-22.83008819999668,53037.35315856001 2025-10-14,05:05:46.000,287,11115636,113405,0,1760418345,13873.302738039994,-22.82303906999732,53037.36014568 2025-10-14,05:05:47.000,287,11115630,113525,0,1760418346,13873.39031006999,-22.865333850000752,53037.34617144 2025-10-14,05:05:48.000,287,11115648,113365,0,1760418347,13873.49135471999,-22.914677759996266,53037.39508128001 2025-10-14,05:05:49.000,287,11115653,113405,0,1760418348,13873.605871989996,-22.921726889995625,53037.39508128001 2025-10-14,05:05:50.000,287,11115578,113365,0,1760418349,13873.686707709996,-22.964021669999056,53037.40905552 2025-10-14,05:05:51.000,287,11115621,113525,0,1760418350,13873.774279739991,-23.04861122999864,53037.39508128001 2025-10-14,05:05:52.000,287,11115588,113405,0,1760418351,13873.841642840001,-23.076807749996078,53037.38809416 2025-10-14,05:05:53.000,287,11115608,113365,0,1760418352,13873.888797009997,-23.154348179996305,53037.402068400006 2025-10-14,05:05:54.000,287,11115627,113485,0,1760418353,13873.902269630002,-23.224839479997172,53037.402068400006 2025-10-14,05:05:55.000,287,11115610,113485,0,1760418354,13873.895533319992,-23.28123251999932,53037.41604264 2025-10-14,05:05:56.000,287,11115611,113445,0,1760418355,13873.895533319992,-23.386969469996984,53037.37411992001 2025-10-14,05:05:57.000,287,11115587,113325,0,1760418356,13873.868588079997,-23.499755550001282,53037.430016880004 2025-10-14,05:05:58.000,287,11115627,113085,0,1760418357,13873.868588079997,-23.605492499998945,53037.39508128001 2025-10-14,05:05:59.000,287,11115589,113445,0,1760418358,13873.861851770002,-23.725327709995327,53037.39508128001 2025-10-14,05:06:00.000,287,11115607,113565,0,1760418359,13873.794488669992,-23.86631030999706,53037.39508128001 2025-10-14,05:06:01.000,287,11115626,113445,0,1760418360,13873.713652949991,-23.950899869996647,53037.41604264 2025-10-14,05:06:02.000,287,11115576,113365,0,1760418361,13873.6799714,-24.09893159999774,53037.35315856001 2025-10-14,05:06:03.000,287,11115561,113325,0,1760418362,13873.55198150999,-24.225815940000757,53037.2972616 2025-10-14,05:06:04.000,287,11115579,113645,0,1760418363,13873.49135471999,-24.303356370000984,53037.26931312 2025-10-14,05:06:05.000,287,11115602,113645,0,1760418364,13873.403782689995,-24.444338969995442,53037.30424872001 2025-10-14,05:06:06.000,287,11115603,113565,0,1760418365,13873.302738039994,-24.52187939999567,53037.22739040001 2025-10-14,05:06:07.000,287,11115636,113645,0,1760418366,13873.29600173,-24.648763739998685,53037.24136464 2025-10-14,05:06:08.000,287,11115608,113405,0,1760418367,13873.221902319994,-24.72630416999891,53037.15751920001 2025-10-14,05:06:09.000,287,11115655,113565,0,1760418368,13873.194957079999,-24.853188510001928,53037.115596480005 2025-10-14,05:06:10.000,287,11115632,113365,0,1760418369,13873.168011839989,-24.944827200000873,53037.08066088 2025-10-14,05:06:11.000,287,11115568,113605,0,1760418370,13873.147802909989,-24.994171109996387,53037.03175104 2025-10-14,05:06:12.000,287,11115647,113605,0,1760418371,13873.194957079999,-25.078760669995972,53036.9828412 2025-10-14,05:06:13.000,287,11115625,113685,0,1760418372,13873.242111249994,-25.121055449999403,53036.97585408 2025-10-14,05:06:14.000,287,11115561,113445,0,1760418373,13873.26905648999,-25.20564500999899,53036.9828412 2025-10-14,05:06:15.000,287,11115592,113405,0,1760418374,13873.33641959,-25.290234569998574,53036.95489272 2025-10-14,05:06:16.000,287,11115645,113525,0,1760418375,13873.43072792999,-25.360725869999442,53036.898995760006 2025-10-14,05:06:17.000,287,11115553,113445,0,1760418376,13873.51829996,-25.38187325999752,53036.91297 2025-10-14,05:06:18.000,287,11115643,113325,0,1760418377,13873.585663059996,-25.445315429999027,53036.86406016 2025-10-14,05:06:19.000,287,11115647,113605,0,1760418378,13873.727125569996,-25.508757600000536,53036.87104728001 2025-10-14,05:06:20.000,287,11115554,113245,0,1760418379,13873.787752359996,-25.55810150999605,53036.8081632 2025-10-14,05:06:21.000,287,11115630,113365,0,1760418380,13873.888797009997,-25.60039628999948,53036.76624048 2025-10-14,05:06:22.000,287,11115654,113365,0,1760418381,13873.969632729997,-25.635641939996276,53036.76624048 2025-10-14,05:06:23.000,287,11115571,113405,0,1760418382,13874.030259519997,-25.692034979998425,53036.74527912 2025-10-14,05:06:24.000,287,11115652,113765,0,1760418383,13874.104358930002,-25.755477149999933,53036.78720184 2025-10-14,05:06:25.000,287,11115625,113285,0,1760418384,13874.191930959998,-25.804821059995447,53036.72431776001 2025-10-14,05:06:26.000,287,11115612,113245,0,1760418385,13874.239085129993,-25.917607139999745,53036.710343520004 2025-10-14,05:06:27.000,287,11115643,113485,0,1760418386,13874.286239299989,-25.9599019199959,53036.71733064 2025-10-14,05:06:28.000,287,11115626,113405,0,1760418387,13874.292975609998,-26.02334408999741,53036.759253360004 2025-10-14,05:06:29.000,287,11115581,113285,0,1760418388,13874.286239299989,-26.06563887000084,53036.69636928 2025-10-14,05:06:30.000,287,11115643,113525,0,1760418389,13874.245821439989,-26.150228430000425,53036.70335640001 2025-10-14,05:06:31.000,287,11115677,113245,0,1760418390,13874.239085129993,-26.23481799000001,53036.710343520004 2025-10-14,05:06:32.000,287,11115614,113525,0,1760418391,13874.218876199993,-26.333505809998314,53036.65444656001 2025-10-14,05:06:33.000,287,11115626,113605,0,1760418392,13874.198667269993,-26.41104623999854,53036.62649808 2025-10-14,05:06:34.000,287,11115667,113365,0,1760418393,13874.191930959998,-26.495635799998126,53036.55662688001 2025-10-14,05:06:36.000,287,11115571,113605,0,1760418395,13874.070677379998,-26.65776578999794,53036.53566552001 2025-10-14,05:06:37.000,287,11115657,113245,0,1760418396,13874.036995829993,-26.728257089998806,53036.52169128 2025-10-14,05:06:38.000,287,11115540,113885,0,1760418397,13874.016786899992,-26.81989577999775,53036.45182008 2025-10-14,05:06:39.000,287,11115673,113525,0,1760418398,13873.942687490002,-26.86923969000054,53036.46579432001 2025-10-14,05:06:41.000,287,11115593,113125,0,1760418400,13873.801224980001,-27.04546793999907,53036.33303904 2025-10-14,05:06:42.000,287,11115582,113405,0,1760418401,13873.733861879991,-27.144155759997375,53036.2841292 2025-10-14,05:06:43.000,287,11115629,113365,0,1760418402,13873.63281722999,-27.2216961899976,53036.25618072 2025-10-14,05:06:44.000,287,11115615,113445,0,1760418403,13873.55198150999,-27.320384009995905,53036.24220648 2025-10-14,05:06:45.000,287,11115617,113365,0,1760418404,13873.43072792999,-27.44726834999892,53036.22124512001 2025-10-14,05:06:46.000,287,11115527,113445,0,1760418405,13873.343155899995,-27.553005299996585,53036.1443868 2025-10-14,05:06:47.000,287,11115641,113725,0,1760418406,13873.302738039994,-27.708086159997038,53036.11643832 2025-10-14,05:06:48.000,287,11115551,113365,0,1760418407,13873.235374939999,-27.834970500000054,53036.08150272001 2025-10-14,05:06:49.000,287,11115566,113485,0,1760418408,13873.194957079999,-27.968903969995154,53035.98368304001 2025-10-14,05:06:50.000,287,11115649,113565,0,1760418409,13873.161275529994,-28.166279609999037,53036.004644399996 2025-10-14,05:06:51.000,287,11115578,113405,0,1760418410,13873.154539219999,-28.342507859997568,53035.93477320001 2025-10-14,05:06:52.000,287,11115573,113405,0,1760418411,13873.107385049989,-28.49053958999866,53035.93477320001 2025-10-14,05:06:53.000,287,11115574,113445,0,1760418412,13873.100648739994,-28.61037480000232,53035.80900504 2025-10-14,05:06:54.000,287,11115627,113925,0,1760418413,13873.100648739994,-28.79365218000021,53035.80900504 2025-10-14,05:06:55.000,287,11115552,113525,0,1760418414,13873.080439809994,-28.941683910001302,53035.78105656 2025-10-14,05:06:56.000,287,11115566,113405,0,1760418415,13873.073703499998,-29.047420859998965,53035.78804368 2025-10-14,05:06:57.000,287,11115594,113525,0,1760418416,13873.114121359999,-29.14610867999727,53035.66227552 2025-10-14,05:06:58.000,287,11115551,113525,0,1760418417,13873.127593979989,-29.258894760001567,53035.690224 2025-10-14,05:06:59.000,287,11115634,113605,0,1760418418,13873.141066599994,-29.336435190001794,53035.71118536 2025-10-14,05:07:00.000,287,11115575,113365,0,1760418419,13873.18822076999,-29.477417789996252,53035.64830128001 2025-10-14,05:07:01.000,287,11115587,113445,0,1760418420,13873.235374939999,-29.498565180001606,53035.62733992001 2025-10-14,05:07:02.000,287,11115583,113405,0,1760418421,13873.26905648999,-29.59020387000055,53035.59939144001 2025-10-14,05:07:03.000,287,11115627,113285,0,1760418422,13873.34989220999,-29.618400389997987,53035.606378560005 2025-10-14,05:07:04.000,287,11115579,113525,0,1760418423,13873.403782689995,-29.695940819998214,53035.6203528 2025-10-14,05:07:05.000,287,11115626,113485,0,1760418424,13873.504827339995,-29.745284730001003,53035.64830128001 2025-10-14,05:07:06.000,287,11115611,113485,0,1760418425,13873.59913568,-29.794628639996517,53035.669262639996 2025-10-14,05:07:07.000,287,11115535,113605,0,1760418426,13873.673235089991,-29.77348124999844,53035.66227552 2025-10-14,05:07:08.000,287,11115589,113445,0,1760418427,13873.720389260001,-29.745284730001003,53035.69721112001 2025-10-14,05:07:09.000,287,11115633,113405,0,1760418428,13873.767543429996,-29.71708820999629,53035.73913384 2025-10-14,05:07:10.000,287,11115615,113405,0,1760418429,13873.828170219997,-29.65364604000206,53035.76708232001 2025-10-14,05:07:11.000,287,11115623,113245,0,1760418430,13873.834906529992,-29.54790908999712,53035.81599216001 2025-10-14,05:07:12.000,287,11115569,113565,0,1760418431,13873.807961289996,-29.399877359996026,53035.8299664 2025-10-14,05:07:13.000,287,11115578,113525,0,1760418432,13873.754070809991,-29.265943890000926,53035.85791488 2025-10-14,05:07:14.000,287,11115660,113405,0,1760418433,13873.747334499996,-29.117912159999833,53035.892850480006 2025-10-14,05:07:15.000,287,11115556,113445,0,1760418434,13873.605871989996,-28.976929559998098,53035.94874744 2025-10-14,05:07:16.000,287,11115662,113405,0,1760418435,13873.55198150999,-28.765455659995496,53036.004644399996 2025-10-14,05:07:17.000,287,11115647,113405,0,1760418436,13873.383573759995,-28.596276539996325,53036.04656712 2025-10-14,05:07:18.000,287,11115664,113565,0,1760418437,13873.26905648999,-28.427097419997153,53036.12342544 2025-10-14,05:07:19.000,287,11115578,113565,0,1760418438,13873.114121359999,-28.257918299997982,53036.13041256001 2025-10-14,05:07:20.000,287,11115634,113085,0,1760418439,13872.945713609988,-28.08873917999881,53036.11643832 2025-10-14,05:07:21.000,287,11115574,113485,0,1760418440,13872.817723719993,-27.926609189999,53036.15137392001 2025-10-14,05:07:22.000,287,11115629,113525,0,1760418441,13872.669524899997,-27.86316701999749,53036.15137392001 2025-10-14,05:07:23.000,287,11115654,113325,0,1760418442,13872.608898109997,-27.665791380000883,53036.207270880004 2025-10-14,05:07:24.000,287,11115564,113685,0,1760418443,13872.453962979991,-27.545956169997226,53036.19329664 2025-10-14,05:07:25.000,287,11115638,113245,0,1760418444,13872.33270939999,-27.390875309996773,53036.29111632 2025-10-14,05:07:26.000,287,11115656,113485,0,1760418445,13872.23840106,-27.263990970001032,53036.228232240006 2025-10-14,05:07:27.000,287,11115544,113725,0,1760418446,13872.17103795999,-27.10186098000122,53036.26316784 2025-10-14,05:07:28.000,287,11115577,113325,0,1760418447,13872.07672962,-26.960878379999485,53036.31207768 2025-10-14,05:07:29.000,287,11115610,113765,0,1760418448,13871.955476039999,-26.81989577999775,53036.31906480001 2025-10-14,05:07:30.000,287,11115569,113365,0,1760418449,13871.894849249999,-26.685962309995375,53036.36797464001 2025-10-14,05:07:31.000,287,11115596,113605,0,1760418450,13871.800540909993,-26.573176229998353,53036.374961760004 2025-10-14,05:07:32.000,287,11115608,113405,0,1760418451,13871.638869469993,-26.389898850000463,53036.38194888 2025-10-14,05:07:33.000,287,11115630,113565,0,1760418452,13871.551297439997,-26.24186711999937,53036.374961760004 2025-10-14,05:07:34.000,287,11115642,113445,0,1760418453,13871.470461719997,-26.114982779996353,53036.4588072 2025-10-14,05:07:35.000,287,11115600,113245,0,1760418454,13871.389625999996,-25.96695104999526,53036.493742800005 2025-10-14,05:07:36.000,287,11115607,113485,0,1760418455,13871.24142718,-25.79072279999673,53036.493742800005 2025-10-14,05:07:37.000,287,11115608,113325,0,1760418456,13871.147118839996,-25.684985849999066,53036.4588072 2025-10-14,05:07:38.000,287,11115622,113565,0,1760418457,13871.025865259995,-25.60039628999948,53036.4588072 2025-10-14,05:07:39.000,287,11115613,113125,0,1760418458,13870.87093012999,-25.494659340001817,53036.47976856 2025-10-14,05:07:40.000,287,11115668,113445,0,1760418459,13870.742940239994,-25.403020649995597,53036.507717039996 2025-10-14,05:07:41.000,287,11115590,113405,0,1760418460,13870.628422969989,-25.38187325999752,53036.493742800005 2025-10-14,05:07:42.000,287,11115600,113205,0,1760418461,13870.534114629998,-25.276136309999856,53036.444832960005 2025-10-14,05:07:43.000,287,11115642,113125,0,1760418462,13870.453278909998,-25.219743269997707,53036.45182008 2025-10-14,05:07:44.000,287,11115585,113365,0,1760418463,13870.358970569992,-25.19859587999963,53036.47278144 2025-10-14,05:07:45.000,287,11115598,113485,0,1760418464,13870.284871160002,-25.128104579998762,53036.43085872 2025-10-14,05:07:46.000,287,11115624,113485,0,1760418465,13870.230980679997,-25.071711539996613,53036.45182008 2025-10-14,05:07:47.000,287,11115580,113245,0,1760418466,13870.197299129992,-25.057613279997895,53036.395923120006 2025-10-14,05:07:48.000,287,11115593,113445,0,1760418467,13870.183826510001,-25.02941676000046,53036.40989736 2025-10-14,05:07:49.000,287,11115665,113365,0,1760418468,13870.123199720001,-25.036465889999818,53036.40291024 2025-10-14,05:07:50.000,287,11115628,113565,0,1760418469,13870.129936029996,-25.057613279997895,53036.374961760004 2025-10-14,05:07:51.000,287,11115688,113565,0,1760418470,13870.136672339991,-25.001220239995746,53036.38194888 2025-10-14,05:07:52.000,287,11115565,113325,0,1760418471,13870.197299129992,-24.951876330000232,53036.340026159996 2025-10-14,05:07:53.000,287,11115644,113245,0,1760418472,13870.278134849992,-24.944827200000873,53036.374961760004 2025-10-14,05:07:54.000,287,11115641,113085,0,1760418473,13870.372443189997,-24.902532419997442,53036.36797464001 2025-10-14,05:07:55.000,287,11115596,113325,0,1760418474,13870.486960460003,-24.874335900000005,53036.326051920005 2025-10-14,05:07:56.000,287,11115643,113765,0,1760418475,13870.608214039989,-24.860237640001287,53036.3540004 2025-10-14,05:07:57.000,287,11115650,113565,0,1760418476,13870.689049759989,-24.817942859997856,53036.31906480001 2025-10-14,05:07:58.000,287,11115644,113285,0,1760418477,13870.796830719999,-24.79679546999978,53036.30509056 2025-10-14,05:07:59.000,287,11115604,113285,0,1760418478,13870.97871109,-24.712205910000193,53036.326051920005 2025-10-14,05:08:00.000,287,11115653,113285,0,1760418479,13871.07301942999,-24.61351809000189,53036.340026159996 2025-10-14,05:08:01.000,287,11115612,113005,0,1760418480,13871.167327769996,-24.493682879998232,53036.31207768 2025-10-14,05:08:02.000,287,11115627,113245,0,1760418481,13871.26163611,-24.437289839996083,53036.29810344001 2025-10-14,05:08:03.000,287,11115652,113365,0,1760418482,13871.308790279996,-24.317454629999702,53036.34701328001 2025-10-14,05:08:04.000,287,11115589,113365,0,1760418483,13871.355944449992,-24.254012459998194,53036.34701328001 2025-10-14,05:08:05.000,287,11115599,113405,0,1760418484,13871.430043859997,-24.09893159999774,53036.36098752 2025-10-14,05:08:06.000,287,11115637,113405,0,1760418485,13871.456989099992,-24.049587690002227,53036.36098752 2025-10-14,05:08:07.000,287,11115571,113405,0,1760418486,13871.443516480002,-23.964998129995365,53036.33303904 2025-10-14,05:08:08.000,287,11115561,113405,0,1760418487,13871.517615889992,-23.901555960001133,53036.36098752 2025-10-14,05:08:09.000,287,11115682,113445,0,1760418488,13871.483934340002,-23.88040856999578,53036.29810344001 2025-10-14,05:08:10.000,287,11115587,113565,0,1760418489,13871.477198029992,-23.86631030999706,53036.29810344001 2025-10-14,05:08:11.000,287,11115677,113165,0,1760418490,13871.497406959992,-23.86631030999706,53036.33303904 2025-10-14,05:08:12.000,287,11115576,113405,0,1760418491,13871.524352200002,-23.943850739997288,53036.31207768 2025-10-14,05:08:13.000,287,11115665,113445,0,1760418492,13871.490670649997,-24.049587690002227,53036.24919360001 2025-10-14,05:08:14.000,287,11115657,113485,0,1760418493,13871.490670649997,-24.127128119995177,53036.2841292 2025-10-14,05:08:15.000,287,11115569,113405,0,1760418494,13871.517615889992,-24.27515984999627,53036.22124512001 2025-10-14,05:08:16.000,287,11115643,113885,0,1760418495,13871.510879579997,-24.38089680000121,53036.23521936 2025-10-14,05:08:17.000,287,11115614,113485,0,1760418496,13871.490670649997,-24.57122330999846,53036.22124512001 2025-10-14,05:08:18.000,287,11115653,113605,0,1760418497,13871.477198029992,-24.74040242999763,53036.17932240001 2025-10-14,05:08:19.000,287,11115612,113125,0,1760418498,13871.483934340002,-24.937778070001514,53036.172335279996 2025-10-14,05:08:20.000,287,11115626,113525,0,1760418499,13871.524352200002,436.46302608000406,53036.158361040005 2025-10-14,05:08:21.000,287,11115638,113645,0,1760418500,13871.531088509997,-25.360725869999442,53036.04656712 2025-10-14,05:08:22.000,287,11115648,113445,0,1760418501,13871.558033749992,-25.522855859999254,53036.039580000004 2025-10-14,05:08:23.000,287,11115648,113405,0,1760418502,13871.605187920002,-25.748428020000574,53036.05355424001 2025-10-14,05:08:24.000,287,11115593,113485,0,1760418503,13871.618660539993,-25.903508880001027,53035.97669592 2025-10-14,05:08:25.000,287,11115666,113485,0,1760418504,13871.665814710002,-26.05154061000212,53035.92778608 2025-10-14,05:08:26.000,287,11115660,113485,0,1760418505,13871.787068289988,-26.24891624999873,53035.94874744 2025-10-14,05:08:27.000,287,11115630,113285,0,1760418506,13871.827486149989,-26.36875145999511,53035.86490200001 2025-10-14,05:08:28.000,287,11115568,113365,0,1760418507,13871.881376629994,-26.481537539999408,53035.836953519996 2025-10-14,05:08:29.000,287,11115606,113325,0,1760418508,13871.935267109999,-26.573176229998353,53035.80900504 2025-10-14,05:08:30.000,287,11115611,113605,0,1760418509,13872.00936651999,-26.671864049996657,53035.822979280005 2025-10-14,05:08:31.000,287,11115665,113445,0,1760418510,13872.063256999994,-26.714158830000088,53035.80201792 2025-10-14,05:08:32.000,287,11115587,113445,0,1760418511,13872.144092719995,-26.798748389999673,53035.79503080001 2025-10-14,05:08:33.000,287,11115668,113325,0,1760418512,13872.184510579995,-26.82694490999711,53035.84394064001 2025-10-14,05:08:34.000,287,11115680,113445,0,1760418513,13872.23840106,-26.855141430001822,53035.76708232001 2025-10-14,05:08:35.000,287,11115580,113325,0,1760418514,13872.245137369995,-26.890387079998618,53035.74612096001 2025-10-14,05:08:36.000,287,11115661,113485,0,1760418515,13872.224928439995,-26.88333794999926,53035.704198240004 2025-10-14,05:08:37.000,287,11115575,113125,0,1760418516,13872.1979832,-26.848092299995187,53035.71817248001 2025-10-14,05:08:38.000,287,11115618,113525,0,1760418517,13872.17103795999,-26.86219056000118,53035.79503080001 2025-10-14,05:08:39.000,287,11115604,113405,0,1760418518,13872.164301649995,-26.86923969000054,53035.74612096001 2025-10-14,05:08:40.000,287,11115667,113405,0,1760418519,13872.043048069994,-26.890387079998618,53035.73214672 2025-10-14,05:08:41.000,287,11115674,113365,0,1760418520,13871.955476039999,-26.93268186000205,53035.690224 2025-10-14,05:08:42.000,287,11115653,113405,0,1760418521,13871.847695079989,-26.897436209997977,53035.67624976001 2025-10-14,05:08:43.000,287,11115610,113565,0,1760418522,13871.753386739998,-26.897436209997977,53035.64131416 2025-10-14,05:08:44.000,287,11115590,113525,0,1760418523,13871.618660539993,-26.939730990001408,53035.59240432 2025-10-14,05:08:45.000,287,11115573,113245,0,1760418524,13871.504143270002,-26.911534469996695,53035.557468720006 2025-10-14,05:08:46.000,287,11115598,113325,0,1760418525,13871.430043859997,-26.93268186000205,53035.52253312 2025-10-14,05:08:47.000,287,11115671,113765,0,1760418526,13871.342471830001,-26.960878379999485,53035.55048160001 2025-10-14,05:08:48.000,287,11115605,113405,0,1760418527,13871.26163611,-26.982025769997563,53035.46663616 2025-10-14,05:08:49.000,287,11115629,113445,0,1760418528,13871.106700979995,-27.024320550000994,53035.41772632 2025-10-14,05:08:50.000,287,11115661,113245,0,1760418529,13870.985447399995,-27.024320550000994,53035.389777840006 2025-10-14,05:08:51.000,287,11115624,113485,0,1760418530,13870.87093012999,-27.024320550000994,53035.319906640005 2025-10-14,05:08:52.000,287,11115665,113565,0,1760418531,13870.783358099994,-27.017271420001634,53035.32689376 2025-10-14,05:08:53.000,287,11115627,113525,0,1760418532,13870.702522379994,-27.04546793999907,53035.17317712001 2025-10-14,05:08:54.000,287,11115614,113245,0,1760418533,13870.527378319988,-27.00317315999564,53035.20811272 2025-10-14,05:08:55.000,287,11115660,113405,0,1760418534,13870.527378319988,-27.017271420001634,53035.15920288 2025-10-14,05:08:56.000,287,11115654,113245,0,1760418535,13870.433069979998,-27.087762719995226,53035.07535744001 2025-10-14,05:08:57.000,287,11115563,113405,0,1760418536,13870.372443189997,-27.017271420001634,53035.04740896001 2025-10-14,05:08:58.000,287,11115651,113405,0,1760418537,13870.217508059992,-27.024320550000994,53034.984524880005 2025-10-14,05:08:59.000,287,11115599,113405,0,1760418538,13870.217508059992,-26.974976639998204,53034.90067944 2025-10-14,05:09:00.000,287,11115616,113485,0,1760418539,13870.102990790001,-26.989074899996922,53034.83779536001 2025-10-14,05:09:01.000,287,11115683,113445,0,1760418540,13870.042364,-26.99612402999628,53034.87971808001 2025-10-14,05:09:02.000,287,11115620,113085,0,1760418541,13869.948055659996,-26.946780120000767,53034.84478248 2025-10-14,05:09:03.000,287,11115653,113325,0,1760418542,13869.86048363,-26.946780120000767,53034.7469628 2025-10-14,05:09:04.000,287,11115639,113485,0,1760418543,13869.79312052999,-26.918583599996055,53034.649143120005 2025-10-14,05:09:05.000,287,11115561,113565,0,1760418544,13869.61797647,-26.925632729995414,53034.6072204 2025-10-14,05:09:06.000,287,11115646,113445,0,1760418545,13869.55061336999,-26.946780120000767,53034.58625904 2025-10-14,05:09:07.000,287,11115625,113605,0,1760418546,13869.368732999988,-26.918583599996055,53034.51638784 2025-10-14,05:09:08.000,287,11115617,113405,0,1760418547,13869.267688350003,-26.918583599996055,53034.530362080004 2025-10-14,05:09:09.000,287,11115652,113485,0,1760418548,13869.180116319993,-26.897436209997977,53034.467478 2025-10-14,05:09:10.000,287,11115604,113525,0,1760418549,13869.038653809992,-26.911534469996695,53034.3976068 2025-10-14,05:09:11.000,287,11115591,113405,0,1760418550,13868.890454989996,-26.890387079998618,53034.33472272001 2025-10-14,05:09:12.000,287,11115666,113365,0,1760418551,13868.77593771999,-26.86923969000054,53034.27183864 2025-10-14,05:09:13.000,287,11115559,113205,0,1760418552,13868.69510199999,-26.83399403999647,53034.20895456001 2025-10-14,05:09:14.000,287,11115689,113405,0,1760418553,13868.61426627999,-26.83399403999647,53034.160044719996 2025-10-14,05:09:15.000,287,11115667,113485,0,1760418554,13868.51322162999,-26.798748389999673,53034.09017352001 2025-10-14,05:09:16.000,287,11115641,113165,0,1760418555,13868.43238590999,-26.784650130000955,53034.06921216001 2025-10-14,05:09:17.000,287,11115597,113685,0,1760418556,13868.49974901,-26.721207959999447,53034.0831864 2025-10-14,05:09:18.000,287,11115603,113325,0,1760418557,13868.486276389995,-26.671864049996657,53033.992353839996 2025-10-14,05:09:19.000,287,11115599,113445,0,1760418558,13868.526694249995,-26.63661839999986,53033.992353839996 2025-10-14,05:09:20.000,287,11115686,113445,0,1760418559,13868.546903179995,-26.552028840000276,53033.89453416 2025-10-14,05:09:21.000,287,11115599,113485,0,1760418560,13868.546903179995,-26.502684929997486,53033.85261144001 2025-10-14,05:09:22.000,287,11115599,113525,0,1760418561,13868.62100259,-26.46743928000069,53033.79671448 2025-10-14,05:09:23.000,287,11115598,113565,0,1760418562,13868.64121152,-26.354653199996392,53033.77575312 2025-10-14,05:09:24.000,287,11115620,113725,0,1760418563,13868.72204724,-26.24186711999937,53033.78972736 2025-10-14,05:09:25.000,287,11115619,113405,0,1760418564,13868.75572878999,-26.122031909995712,53033.73383040001 2025-10-14,05:09:26.000,287,11115700,113325,0,1760418565,13868.863509750001,-26.030393219996768,53033.78972736 2025-10-14,05:09:27.000,287,11115621,113325,0,1760418566,13868.897191299991,-25.910558010000386,53033.768766 2025-10-14,05:09:28.000,287,11115682,113245,0,1760418567,13868.924136540001,-25.76957540999865,53033.6988948 2025-10-14,05:09:29.000,287,11115618,113605,0,1760418568,13868.964554400001,-25.628592809996917,53033.72684328 2025-10-14,05:09:30.000,287,11115623,113365,0,1760418569,13868.964554400001,-25.480561079995823,53033.72684328 2025-10-14,05:09:31.000,287,11115670,113325,0,1760418570,13868.957818089992,-25.37482412999816,53033.66395920001 2025-10-14,05:09:32.000,287,11115618,113325,0,1760418571,13868.903927610001,-25.283185439999215,53033.71985616 2025-10-14,05:09:33.000,287,11115638,113405,0,1760418572,13868.903927610001,-25.13515370999812,53033.691907680004 2025-10-14,05:09:34.000,287,11115661,113365,0,1760418573,13868.80288296,-25.001220239995746,53033.6988948 2025-10-14,05:09:35.000,287,11115608,113485,0,1760418574,13868.728783549996,-24.9095815499968,53033.712869040006 2025-10-14,05:09:36.000,287,11115653,113485,0,1760418575,13868.61426627999,-24.79679546999978,53033.70588192001 2025-10-14,05:09:37.000,287,11115664,113765,0,1760418576,13868.47954008,-24.74745155999699,53033.67094632 2025-10-14,05:09:38.000,287,11115655,113485,0,1760418577,13868.378495429999,-24.68400938999548,53033.68492056001 2025-10-14,05:09:39.000,287,11115696,113565,0,1760418578,13868.263978159994,-24.634665479999967,53033.63601072001 2025-10-14,05:09:40.000,287,11115692,113445,0,1760418579,13868.156197199998,-24.57122330999846,53033.642997840005 2025-10-14,05:09:41.000,287,11115632,113365,0,1760418580,13868.014734689998,-24.5641741799991,53033.642997840005 2025-10-14,05:09:42.000,287,11115667,113285,0,1760418581,13867.920426349992,-24.585321569997177,53033.58011376 2025-10-14,05:09:43.000,287,11115631,113485,0,1760418582,13867.826118010002,-24.57122330999846,53033.55216528 2025-10-14,05:09:44.000,287,11115702,113525,0,1760418583,13867.731809669996,-24.55007592000038,53033.53120392 2025-10-14,05:09:45.000,287,11115696,113445,0,1760418584,13867.691391809996,-24.578272439997818,53033.51024256 2025-10-14,05:09:46.000,287,11115595,113365,0,1760418585,13867.664446570001,-24.62056722000125,53033.524216800004 2025-10-14,05:09:47.000,287,11115646,113445,0,1760418586,13867.691391809996,-24.62056722000125,53033.51722968001 2025-10-14,05:09:48.000,287,11115645,113485,0,1760418587,13867.725073360001,-24.606468959995254,53033.46831984001 2025-10-14,05:09:49.000,287,11115649,113445,0,1760418588,13867.772227529997,-24.627616350000608,53033.41941000001 2025-10-14,05:09:50.000,287,11115590,113245,0,1760418589,13867.819381699992,-24.641714609999326,53033.46133272 2025-10-14,05:09:51.000,287,11115664,113445,0,1760418590,13867.920426349992,-24.669911129996763,53033.3844744 2025-10-14,05:09:52.000,287,11115675,113045,0,1760418591,13868.021470999993,-24.627616350000608,53033.39844864001 2025-10-14,05:09:53.000,287,11115672,113445,0,1760418592,13868.162933509993,-24.585321569997177,53033.44037136 2025-10-14,05:09:54.000,287,11115648,113325,0,1760418593,13868.35155018999,-24.57122330999846,53033.4543456 2025-10-14,05:09:55.000,287,11115621,113405,0,1760418594,13868.47954008,-24.57122330999846,53033.46831984001 2025-10-14,05:09:56.000,287,11115604,113565,0,1760418595,13868.62100259,-24.55712504999974,53033.426397120005 2025-10-14,05:09:57.000,287,11115595,113165,0,1760418596,13868.70183831,-24.465486360000796,53033.48928120001 2025-10-14,05:09:58.000,287,11115645,113285,0,1760418597,13868.789410339996,-24.493682879998232,53033.50325544 2025-10-14,05:09:59.000,287,11115601,113445,0,1760418598,13868.876982369991,-24.430240709996724,53033.50325544 2025-10-14,05:10:00.000,287,11115595,113805,0,1760418599,13868.930872849996,-24.409093319998647,53033.58710088001 2025-10-14,05:10:01.000,287,11115640,113565,0,1760418600,13869.004972260002,-24.359749409995857,53033.53819104001 2025-10-14,05:10:02.000,287,11115698,113525,0,1760418601,13869.018444879992,-24.317454629999702,53033.545178160006 2025-10-14,05:10:03.000,287,11115662,113405,0,1760418602,13869.011708569997,-24.28220897999563,53033.58710088001 2025-10-14,05:10:04.000,287,11115684,113605,0,1760418603,13869.031917499997,-24.232865070000116,53033.57312664 2025-10-14,05:10:05.000,287,11115659,113485,0,1760418604,13868.978027019992,-24.14827551000053,53033.5591524 2025-10-14,05:10:06.000,287,11115616,113485,0,1760418605,13868.971290709997,-24.16237376999925,53033.58011376 2025-10-14,05:10:07.000,287,11115606,113525,0,1760418606,13868.876982369991,-24.127128119995177,53033.60107512 2025-10-14,05:10:08.000,287,11115710,113445,0,1760418607,13868.870246059996,-24.134177250001812,53033.62203648 2025-10-14,05:10:09.000,287,11115629,113285,0,1760418608,13868.856773439991,-24.056636820001586,53033.642997840005 2025-10-14,05:10:10.000,287,11115652,113445,0,1760418609,13868.80288296,-24.09188246999838,53033.68492056001 2025-10-14,05:10:11.000,287,11115682,113405,0,1760418610,13868.748992479996,-24.077784209999663,53033.66395920001 2025-10-14,05:10:12.000,287,11115693,113365,0,1760418611,13868.789410339996,-24.056636820001586,53033.67094632 2025-10-14,05:10:13.000,287,11115699,113685,0,1760418612,13868.74225617,-24.1059807299971,53033.6988948 2025-10-14,05:10:14.000,287,11115635,113405,0,1760418613,13868.69510199999,-24.1059807299971,53033.712869040006 2025-10-14,05:10:15.000,287,11115601,113365,0,1760418614,13868.71531092999,-24.134177250001812,53033.691907680004 2025-10-14,05:10:16.000,287,11115625,113365,0,1760418615,13868.72204724,-24.169422899998608,53033.68492056001 2025-10-14,05:10:17.000,287,11115638,113525,0,1760418616,13868.748992479996,-24.232865070000116,53033.691907680004 2025-10-14,05:10:18.000,287,11115638,113365,0,1760418617,13868.796146649991,-24.232865070000116,53033.63601072001 2025-10-14,05:10:19.000,287,11115669,113605,0,1760418618,13868.883718680001,-24.268110719996912,53033.67793344 2025-10-14,05:10:20.000,287,11115679,113445,0,1760418619,13868.971290709997,-24.33860201999778,53033.712869040006 2025-10-14,05:10:21.000,287,11115673,113445,0,1760418620,13869.045390120002,-24.38089680000121,53033.71985616 2025-10-14,05:10:22.000,287,11115631,113525,0,1760418621,13869.159907389992,-24.458437230001437,53033.77575312 2025-10-14,05:10:23.000,287,11115619,113685,0,1760418622,13869.240743109993,-24.55712504999974,53033.80370160001 2025-10-14,05:10:24.000,287,11115647,113365,0,1760418623,13869.294633589998,-24.634665479999967,53033.761778880005 2025-10-14,05:10:25.000,287,11115623,113405,0,1760418624,13869.328315139988,-24.691058520002116,53033.768766 2025-10-14,05:10:26.000,287,11115678,113325,0,1760418625,13869.409150859989,-24.79679546999978,53033.83165008001 2025-10-14,05:10:27.000,287,11115632,113525,0,1760418626,13869.442832409994,436.8013843200024,53033.85261144001 2025-10-14,05:10:28.000,287,11115709,113605,0,1760418627,13869.456305029998,-24.91663067999616,53033.859598560004 2025-10-14,05:10:29.000,287,11115683,113405,0,1760418628,13869.402414549993,-24.944827200000873,53033.91549552 2025-10-14,05:10:30.000,287,11115593,113605,0,1760418629,13869.409150859989,-25.008269369995105,53033.93645688 2025-10-14,05:10:31.000,287,11115595,113405,0,1760418630,13869.361996689993,-25.008269369995105,53034.00632808 2025-10-14,05:10:32.000,287,11115629,113325,0,1760418631,13869.335051449998,-25.099908060001326,53034.027289440004 2025-10-14,05:10:33.000,287,11115624,113685,0,1760418632,13869.281160969993,-25.114006320000044,53033.99934096001 2025-10-14,05:10:34.000,287,11115672,113445,0,1760418633,13869.213797869998,-25.14220283999748,53034.04126368001 2025-10-14,05:10:35.000,287,11115682,113605,0,1760418634,13869.146434770002,-25.14220283999748,53034.09017352001 2025-10-14,05:10:36.000,287,11115704,113445,0,1760418635,13869.011708569997,-25.19859587999963,53034.097160640005 2025-10-14,05:10:37.000,287,11115627,113165,0,1760418636,13868.924136540001,-25.226792399997066,53034.06921216001 2025-10-14,05:10:38.000,287,11115711,113445,0,1760418637,13868.82309189,-25.240890659995785,53034.11113488 2025-10-14,05:10:39.000,287,11115611,113325,0,1760418638,13868.74225617,-25.297283699997934,53034.0831864 2025-10-14,05:10:40.000,287,11115617,113445,0,1760418639,13868.647947829995,-25.332529350002005,53034.146070480005 2025-10-14,05:10:41.000,287,11115614,113485,0,1760418640,13868.55363948999,-25.38187325999752,53034.10414776 2025-10-14,05:10:42.000,287,11115712,113445,0,1760418641,13868.445858529994,-25.38187325999752,53034.11113488 2025-10-14,05:10:43.000,287,11115679,113365,0,1760418642,13868.41217697999,-25.41711891000159,53034.11812200001 2025-10-14,05:10:44.000,287,11115579,113325,0,1760418643,13868.385231739994,-25.452364559998387,53034.07619928 2025-10-14,05:10:45.000,287,11115703,113445,0,1760418644,13868.344813879994,-25.473511949996464,53034.12510912 2025-10-14,05:10:46.000,287,11115598,113445,0,1760418645,13868.338077569999,-25.515806729999895,53034.11812200001 2025-10-14,05:10:47.000,287,11115662,113565,0,1760418646,13868.317868639999,-25.55105237999669,53034.0831864 2025-10-14,05:10:48.000,287,11115611,113365,0,1760418647,13868.365022809994,-25.55810150999605,53034.0831864 2025-10-14,05:10:49.000,287,11115610,113245,0,1760418648,13868.365022809994,-25.56515063999541,53034.09017352001 2025-10-14,05:10:50.000,287,11115647,113285,0,1760418649,13868.385231739994,-25.55810150999605,53034.13209624 2025-10-14,05:10:51.000,287,11115584,113645,0,1760418650,13868.39870436,-25.55105237999669,53034.097160640005 2025-10-14,05:10:52.000,287,11115650,113325,0,1760418651,13868.45259483999,-25.54400324999733,53034.09017352001 2025-10-14,05:10:53.000,287,11115636,113285,0,1760418652,13868.49301269999,-25.54400324999733,53034.12510912 2025-10-14,05:10:54.000,287,11115603,113405,0,1760418653,13868.51995794,-25.56515063999541,53034.097160640005 2025-10-14,05:10:55.000,287,11115652,113485,0,1760418654,13868.51322162999,-25.54400324999733,53034.09017352001 2025-10-14,05:10:56.000,287,11115680,113485,0,1760418655,13868.526694249995,-25.55105237999669,53034.09017352001 2025-10-14,05:10:57.000,287,11115592,113525,0,1760418656,13868.59405734999,-25.508757600000536,53034.097160640005 2025-10-14,05:10:58.000,287,11115661,113485,0,1760418657,13868.61426627999,-25.508757600000536,53034.0831864 2025-10-14,05:10:59.000,287,11115631,113405,0,1760418658,13868.63447520999,-25.522855859999254,53034.11113488 2025-10-14,05:11:00.000,287,11115594,113205,0,1760418659,13868.627738899995,-25.529904989998613,53034.13908336001 2025-10-14,05:11:01.000,287,11115650,113405,0,1760418660,13868.647947829995,-25.494659340001817,53034.10414776 2025-10-14,05:11:02.000,287,11115630,113405,0,1760418661,13868.668156759995,-25.494659340001817,53034.146070480005 2025-10-14,05:11:03.000,287,11115628,113405,0,1760418662,13868.65468413999,-25.487610209995182,53034.1530576 2025-10-14,05:11:04.000,287,11115661,113005,0,1760418663,13868.647947829995,-25.466462819997105,53034.17401896 2025-10-14,05:11:05.000,287,11115685,113405,0,1760418664,13868.668156759995,-25.445315429999027,53034.20895456001 2025-10-14,05:11:06.000,287,11115688,113565,0,1760418665,13868.63447520999,-25.452364559998387,53034.194980320004 2025-10-14,05:11:07.000,287,11115589,113525,0,1760418666,13868.62100259,-25.43826629999967,53034.18799320001 2025-10-14,05:11:08.000,287,11115602,113445,0,1760418667,13868.61426627999,-25.395971519996237,53034.20196744 2025-10-14,05:11:09.000,287,11115685,113525,0,1760418668,13868.62100259,-25.38187325999752,53034.18100608 2025-10-14,05:11:10.000,287,11115613,113405,0,1760418669,13868.61426627999,-25.32548021999537,53034.194980320004 2025-10-14,05:11:11.000,287,11115680,113165,0,1760418670,13868.60079366,-25.339578480001364,53034.16703184001 2025-10-14,05:11:12.000,287,11115634,113165,0,1760418671,13868.61426627999,-25.31843108999601,53034.2229288 2025-10-14,05:11:13.000,287,11115643,113525,0,1760418672,13868.58058473,-25.290234569998574,53034.264851520005 2025-10-14,05:11:14.000,287,11115647,113525,0,1760418673,13868.62100259,-25.247939789995144,53034.30677424001 2025-10-14,05:11:15.000,287,11115619,113485,0,1760418674,13868.64121152,-25.25498892000178,53034.362671200004 2025-10-14,05:11:16.000,287,11115692,113405,0,1760418675,13868.69510199999,-25.219743269997707,53034.264851520005 2025-10-14,05:11:17.000,287,11115628,113205,0,1760418676,13868.78267403,-25.19859587999963,53034.313761360005 2025-10-14,05:11:18.000,287,11115595,113445,0,1760418677,13868.82309189,-25.177448490001552,53034.313761360005 2025-10-14,05:11:19.000,287,11115702,113445,0,1760418678,13868.883718680001,-25.177448490001552,53034.383632560006 2025-10-14,05:11:20.000,287,11115641,113125,0,1760418679,13868.937609159992,-25.163350229995558,53034.362671200004 2025-10-14,05:11:21.000,287,11115670,113445,0,1760418680,13869.025181190002,-25.128104579998762,53034.383632560006 2025-10-14,05:11:22.000,287,11115677,113325,0,1760418681,13869.052126429997,-25.13515370999812,53034.383632560006 2025-10-14,05:11:23.000,287,11115645,113405,0,1760418682,13869.139698459992,-25.128104579998762,53034.42555528001 2025-10-14,05:11:24.000,287,11115707,113525,0,1760418683,13869.240743109993,-25.099908060001326,53034.432542400005 2025-10-14,05:11:25.000,287,11115615,113485,0,1760418684,13869.234006799998,-25.01531850000174,53034.47446512001 2025-10-14,05:11:26.000,287,11115676,113605,0,1760418685,13869.321578829993,-25.0223676300011,53034.495426479996 2025-10-14,05:11:27.000,287,11115626,113365,0,1760418686,13869.409150859989,-24.994171109996387,53034.52337496001 2025-10-14,05:11:28.000,287,11115688,113445,0,1760418687,13869.483250269994,-24.987121979997028,53034.551323440006 2025-10-14,05:11:29.000,287,11115685,113485,0,1760418688,13869.442832409994,-24.95892545999959,53034.51638784 2025-10-14,05:11:30.000,287,11115605,113645,0,1760418689,13869.436096099998,-24.91663067999616,53034.57927192 2025-10-14,05:11:31.000,287,11115629,113405,0,1760418690,13869.496722889999,-24.874335900000005,53034.56529768 2025-10-14,05:11:32.000,287,11115688,113445,0,1760418691,13869.469777649989,-24.902532419997442,53034.64215600001 2025-10-14,05:11:33.000,287,11115618,113445,0,1760418692,13869.463041339994,-24.888434159998724,53034.59324616001 2025-10-14,05:11:34.000,287,11115671,113445,0,1760418693,13869.442832409994,-24.817942859997856,53034.600233280005 2025-10-14,05:11:35.000,287,11115630,113445,0,1760418694,13869.463041339994,-24.846139379995293,53034.57927192 2025-10-14,05:11:36.000,287,11115642,113365,0,1760418695,13869.402414549993,-24.832041119996575,53034.58625904 2025-10-14,05:11:37.000,287,11115671,113565,0,1760418696,13869.368732999988,-24.810893729998497,53034.62818176 2025-10-14,05:11:38.000,287,11115656,113245,0,1760418697,13869.321578829993,-24.803844599999138,53034.6072204 2025-10-14,05:11:39.000,287,11115681,113325,0,1760418698,13869.321578829993,-24.79679546999978,53034.600233280005 2025-10-14,05:11:40.000,287,11115622,113085,0,1760418699,13869.335051449998,-24.810893729998497,53034.61420752 2025-10-14,05:11:41.000,287,11115636,113365,0,1760418700,13869.301369899993,-24.75450068999635,53034.63516888 2025-10-14,05:11:42.000,287,11115715,113325,0,1760418701,13869.335051449998,-24.7756480800017,53034.57927192 2025-10-14,05:11:43.000,287,11115673,113245,0,1760418702,13869.368732999988,-24.761549819995707,53034.6072204 2025-10-14,05:11:44.000,287,11115672,113765,0,1760418703,13869.422623479993,-24.768598950002342,53034.55831056 2025-10-14,05:11:45.000,287,11115672,113405,0,1760418704,13869.422623479993,-24.7756480800017,53034.56529768 2025-10-14,05:11:46.000,287,11115685,113485,0,1760418705,13869.503459199994,-24.78974634000042,53034.56529768 2025-10-14,05:11:47.000,287,11115631,113245,0,1760418706,13869.557349679999,-24.803844599999138,53034.59324616001 2025-10-14,05:11:48.000,287,11115665,113365,0,1760418707,13869.6381854,-24.832041119996575,53034.6072204 2025-10-14,05:11:49.000,287,11115672,113285,0,1760418708,13869.71902112,-24.824991989997216,53034.59324616001 2025-10-14,05:11:50.000,287,11115696,113405,0,1760418709,13869.786384219995,-24.803844599999138,53034.61420752 2025-10-14,05:11:51.000,287,11115633,113485,0,1760418710,13869.927846729996,-24.78269721000106,53034.600233280005 2025-10-14,05:11:52.000,287,11115625,113605,0,1760418711,13870.008682449996,-24.78269721000106,53034.600233280005 2025-10-14,05:11:53.000,287,11115671,113485,0,1760418712,13870.102990790001,-24.761549819995707,53034.62818176 2025-10-14,05:11:54.000,287,11115732,113405,0,1760418713,13870.197299129992,-24.74745155999699,53034.69106584001 2025-10-14,05:11:55.000,287,11115702,113325,0,1760418714,13870.291607469997,-24.719255039999553,53034.698052960004 2025-10-14,05:11:56.000,287,11115649,113605,0,1760418715,13870.345497950002,-24.669911129996763,53034.72600144 2025-10-14,05:11:57.000,287,11115640,113365,0,1760418716,13870.399388429993,-24.68400938999548,53034.719014320006 2025-10-14,05:11:58.000,287,11115679,113285,0,1760418717,13870.500433079993,-24.648763739998685,53034.719014320006 2025-10-14,05:11:59.000,287,11115684,113485,0,1760418718,13870.534114629998,-24.62056722000125,53034.7469628 2025-10-14,05:12:00.000,287,11115730,113565,0,1760418719,13870.547587249988,-24.592370699996536,53034.78888552001 2025-10-14,05:12:01.000,287,11115664,113205,0,1760418720,13870.588005109988,-24.543026790001022,53034.87971808001 2025-10-14,05:12:02.000,287,11115707,113485,0,1760418721,13870.527378319988,-24.57122330999846,53034.886705200006 2025-10-14,05:12:03.000,287,11115683,113565,0,1760418722,13870.493696769998,-24.578272439997818,53034.90067944 2025-10-14,05:12:04.000,287,11115716,113245,0,1760418723,13870.466751530003,-24.535977660001663,53034.9216408 2025-10-14,05:12:05.000,287,11115710,113485,0,1760418724,13870.419597359993,-24.528928530002304,53034.97055064 2025-10-14,05:12:06.000,287,11115607,113405,0,1760418725,13870.399388429993,-24.55007592000038,53034.97055064 2025-10-14,05:12:07.000,287,11115622,113365,0,1760418726,13870.325289020002,-24.5641741799991,53034.95657640001 2025-10-14,05:12:08.000,287,11115624,113085,0,1760418727,13870.251189609997,-24.543026790001022,53034.94958928 2025-10-14,05:12:09.000,287,11115626,113445,0,1760418728,13870.156881269992,-24.57122330999846,53034.97055064 2025-10-14,05:12:10.000,287,11115715,113245,0,1760418729,13870.136672339991,-24.578272439997818,53035.00548624001 2025-10-14,05:12:11.000,287,11115666,113365,0,1760418730,13870.102990790001,-24.578272439997818,53034.97055064 2025-10-14,05:12:12.000,287,11115723,113645,0,1760418731,13870.02215507,-24.655812869998044,53035.04042184 2025-10-14,05:12:13.000,287,11115647,113605,0,1760418732,13869.98173721,-24.68400938999548,53034.991512 2025-10-14,05:12:14.000,287,11115635,113525,0,1760418733,13869.927846729996,-24.68400938999548,53034.998499119996 2025-10-14,05:12:15.000,287,11115717,113245,0,1760418734,13869.92111042,-24.712205910000193,53034.95657640001 2025-10-14,05:12:16.000,287,11115633,113325,0,1760418735,13869.94131935,-24.705156780000834,53034.94260216 2025-10-14,05:12:17.000,287,11115702,113485,0,1760418736,13869.89416517999,-24.73335329999827,53034.95657640001 2025-10-14,05:12:18.000,287,11115692,113165,0,1760418737,13869.948055659996,-24.768598950002342,53034.92862792001 2025-10-14,05:12:19.000,287,11115647,113285,0,1760418738,13869.98173721,-24.73335329999827,53034.94260216 2025-10-14,05:12:20.000,287,11115702,113045,0,1760418739,13870.015418759991,-24.78974634000042,53035.01247336 2025-10-14,05:12:21.000,287,11115631,113325,0,1760418740,13870.008682449996,-24.824991989997216,53034.9216408 2025-10-14,05:12:22.000,287,11115699,113685,0,1760418741,13870.042364,-24.839090249995934,53034.9216408 2025-10-14,05:12:23.000,287,11115633,113445,0,1760418742,13870.102990790001,-24.895483289998083,53034.886705200006 2025-10-14,05:12:24.000,287,11115673,113405,0,1760418743,13870.150144959996,-24.92367980999552,53034.97055064 2025-10-14,05:12:25.000,287,11115674,113285,0,1760418744,13870.170353889996,-24.97302371999831,53034.935615040005 2025-10-14,05:12:26.000,287,11115645,113405,0,1760418745,13870.210771749997,-25.01531850000174,53034.90766656001 2025-10-14,05:12:27.000,287,11115674,113565,0,1760418746,13870.244453300002,-25.01531850000174,53034.94260216 2025-10-14,05:12:28.000,287,11115676,113565,0,1760418747,13870.318552709992,-25.050564149998536,53034.94260216 2025-10-14,05:12:29.000,287,11115715,113325,0,1760418748,13870.345497950002,-25.078760669995972,53034.886705200006 2025-10-14,05:12:30.000,287,11115738,113365,0,1760418749,13870.345497950002,-25.08580979999533,53034.91465368 2025-10-14,05:12:31.000,287,11115638,113445,0,1760418750,13870.379179499992,-25.078760669995972,53034.90766656001 2025-10-14,05:12:32.000,287,11115714,113045,0,1760418751,13870.338761639992,-25.02941676000046,53034.94260216 2025-10-14,05:12:33.000,287,11115688,113605,0,1760418752,13870.332025329997,-25.043515019999177,53034.85875672001 2025-10-14,05:12:34.000,287,11115623,113405,0,1760418753,13870.318552709992,-25.0223676300011,53034.83779536001 2025-10-14,05:12:35.000,287,11115711,113325,0,1760418754,13870.291607469997,-25.01531850000174,53034.83779536001 2025-10-14,05:12:36.000,287,11115666,113405,0,1760418755,13870.284871160002,-24.994171109996387,53034.87273096 2025-10-14,05:12:37.000,287,11115662,113405,0,1760418756,13870.237716989992,-24.937778070001514,53034.87273096 2025-10-14,05:12:38.000,287,11115669,113325,0,1760418757,13870.264662230002,-24.9095815499968,53034.80285976 2025-10-14,05:12:39.000,287,11115714,113405,0,1760418758,13870.251189609997,-24.867286770000646,53034.79587264 2025-10-14,05:12:40.000,287,11115677,113405,0,1760418759,13870.204035440001,-24.846139379995293,53034.80984688001 2025-10-14,05:12:41.000,287,11115680,113085,0,1760418760,13870.183826510001,-24.832041119996575,53034.82382112 2025-10-14,05:12:42.000,287,11115659,113245,0,1760418761,13870.183826510001,-24.824991989997216,53034.75394992 2025-10-14,05:12:43.000,287,11115642,113405,0,1760418762,13870.116463409991,-24.79679546999978,53034.73997568001 2025-10-14,05:12:44.000,287,11115723,113405,0,1760418763,13870.177090199992,-24.75450068999635,53034.7469628 2025-10-14,05:12:45.000,287,11115623,113725,0,1760418764,13870.170353889996,-24.72630416999891,53034.719014320006 2025-10-14,05:12:46.000,287,11115701,113525,0,1760418765,13870.143408650001,-24.662861999997403,53034.719014320006 2025-10-14,05:12:47.000,287,11115641,113325,0,1760418766,13870.150144959996,-24.592370699996536,53034.71202720001 2025-10-14,05:12:48.000,287,11115702,113365,0,1760418767,13870.204035440001,-24.543026790001022,53034.67010448001 2025-10-14,05:12:49.000,287,11115713,113325,0,1760418768,13870.230980679997,-24.465486360000796,53034.65613024 2025-10-14,05:12:50.000,287,11115674,113245,0,1760418769,13870.298343779992,-24.409093319998647,53034.6770916 2025-10-14,05:12:51.000,287,11115651,113285,0,1760418770,13870.311816399997,-24.352700279996498,53034.649143120005 2025-10-14,05:12:52.000,287,11115664,113485,0,1760418771,13870.426333670002,-24.28220897999563,53034.649143120005 2025-10-14,05:12:53.000,287,11115681,113605,0,1760418772,13870.466751530003,-24.218766810001398,53034.63516888 2025-10-14,05:12:54.000,287,11115712,113765,0,1760418773,13870.540850939993,-24.16237376999925,53034.65613024 2025-10-14,05:12:55.000,287,11115708,113125,0,1760418774,13870.561059869993,-24.11302985999646,53034.600233280005 2025-10-14,05:12:56.000,287,11115657,113445,0,1760418775,13870.581268799993,-24.11302985999646,53034.62818176 2025-10-14,05:12:57.000,287,11115659,113525,0,1760418776,13870.648631899989,-24.09188246999838,53034.64215600001 2025-10-14,05:12:58.000,287,11115691,113405,0,1760418777,13870.695786069999,-24.084833339999022,53034.57228480001 2025-10-14,05:12:59.000,287,11115691,113605,0,1760418778,13870.763149169994,-24.077784209999663,53034.63516888 2025-10-14,05:13:00.000,287,11115691,113445,0,1760418779,13870.817039649999,-24.1059807299971,53034.62818176 2025-10-14,05:13:01.000,287,11115719,113445,0,1760418780,13870.87093012999,-24.09893159999774,53034.64215600001 2025-10-14,05:13:02.000,287,11115656,113405,0,1760418781,13870.85072119999,-24.14122638000117,53034.69106584001 2025-10-14,05:13:03.000,287,11115708,113525,0,1760418782,13870.85072119999,-24.176472029997967,53034.663117359996 2025-10-14,05:13:04.000,287,11115644,113365,0,1760418783,13870.843984889994,-24.225815940000757,53034.59324616001 2025-10-14,05:13:05.000,287,11115705,113405,0,1760418784,13870.823775959994,-24.254012459998194,53034.62119464001 2025-10-14,05:13:06.000,287,11115667,113405,0,1760418785,13870.79009440999,-24.34565114999714,53034.61420752 2025-10-14,05:13:07.000,287,11115665,113245,0,1760418786,13870.81030333999,-24.39499505999993,53034.62119464001 2025-10-14,05:13:08.000,287,11115639,113525,0,1760418787,13870.79009440999,-24.423191579997365,53034.6072204 2025-10-14,05:13:09.000,287,11115732,113605,0,1760418788,13870.79009440999,-24.52187939999567,53034.62818176 2025-10-14,05:13:10.000,287,11115749,113365,0,1760418789,13870.817039649999,-24.578272439997818,53034.59324616001 2025-10-14,05:13:11.000,287,11115629,113565,0,1760418790,13870.776621789999,-24.662861999997403,53034.57927192 2025-10-14,05:13:12.000,287,11115660,113405,0,1760418791,13870.803567029994,-24.691058520002116,53034.530362080004 2025-10-14,05:13:13.000,287,11115612,113365,0,1760418792,13870.81030333999,-24.761549819995707,53034.551323440006 2025-10-14,05:13:14.000,287,11115722,113085,0,1760418793,13870.864193819994,-24.78974634000042,53034.55831056 2025-10-14,05:13:15.000,287,11115713,113165,0,1760418794,13870.87766644,-24.839090249995934,53034.50940072 2025-10-14,05:13:16.000,287,11115647,113445,0,1760418795,13870.965238469995,-24.867286770000646,53034.50940072 2025-10-14,05:13:17.000,287,11115717,113485,0,1760418796,13871.01912895,-24.902532419997442,53034.54433632001 2025-10-14,05:13:18.000,287,11115647,113445,0,1760418797,13871.07301942999,-24.888434159998724,53034.551323440006 2025-10-14,05:13:19.000,287,11115701,113445,0,1760418798,13871.167327769996,-24.895483289998083,53034.50940072 2025-10-14,05:13:20.000,287,11115667,113165,0,1760418799,13871.227954559996,-24.9095815499968,53034.54433632001 2025-10-14,05:13:21.000,287,11115645,113405,0,1760418800,13871.342471830001,-24.91663067999616,53034.54433632001 2025-10-14,05:13:22.000,287,11115629,113485,0,1760418801,13871.342471830001,-24.944827200000873,53034.54433632001 2025-10-14,05:13:23.000,287,11115687,113405,0,1760418802,13871.403098620001,-24.994171109996387,53034.52337496001 2025-10-14,05:13:24.000,287,11115646,113445,0,1760418803,13871.423307550001,-24.987121979997028,53034.495426479996 2025-10-14,05:13:25.000,287,11115685,113405,0,1760418804,13871.436780169992,-24.97302371999831,53034.600233280005 2025-10-14,05:13:26.000,287,11115648,113285,0,1760418805,13871.436780169992,436.6744999799994,53034.54433632001 2025-10-14,05:13:27.000,287,11115695,113445,0,1760418806,13871.423307550001,-25.01531850000174,53034.495426479996 2025-10-14,05:13:28.000,287,11115630,113525,0,1760418807,13871.409834929997,-24.98007284999767,53034.551323440006 2025-10-14,05:13:29.000,287,11115690,113525,0,1760418808,13871.342471830001,-24.937778070001514,53034.5373492 2025-10-14,05:13:30.000,287,11115648,113325,0,1760418809,13871.335735519991,-24.97302371999831,53034.56529768 2025-10-14,05:13:31.000,287,11115684,113445,0,1760418810,13871.308790279996,-24.944827200000873,53034.51638784 2025-10-14,05:13:32.000,287,11115717,113405,0,1760418811,13871.227954559996,-24.96597458999895,53034.495426479996 2025-10-14,05:13:33.000,287,11115723,113565,0,1760418812,13871.167327769996,-24.951876330000232,53034.48843936 2025-10-14,05:13:34.000,287,11115717,113405,0,1760418813,13871.09996467,-24.937778070001514,53034.52337496001 2025-10-14,05:13:35.000,287,11115641,113405,0,1760418814,13871.03260156999,-24.92367980999552,53034.495426479996 2025-10-14,05:13:36.000,287,11115691,113205,0,1760418815,13870.95850216,-24.92367980999552,53034.467478 2025-10-14,05:13:37.000,287,11115619,113405,0,1760418816,13870.83051226999,-24.902532419997442,53034.41856816 2025-10-14,05:13:38.000,287,11115613,113445,0,1760418817,13870.76988547999,-24.930728940002155,53034.40459392001 2025-10-14,05:13:39.000,287,11115694,113405,0,1760418818,13870.722731309994,-24.96597458999895,53034.3976068 2025-10-14,05:13:40.000,287,11115726,113165,0,1760418819,13870.621686659993,-25.001220239995746,53034.39061968 2025-10-14,05:13:41.000,287,11115631,113525,0,1760418820,13870.601477729993,-25.001220239995746,53034.40459392001 2025-10-14,05:13:42.000,287,11115721,113405,0,1760418821,13870.507169389988,-25.02941676000046,53034.34869696 2025-10-14,05:13:43.000,287,11115673,113205,0,1760418822,13870.466751530003,-25.078760669995972,53034.29978712 2025-10-14,05:13:44.000,287,11115647,113445,0,1760418823,13870.379179499992,-25.121055449999403,53034.327735599996 2025-10-14,05:13:45.000,287,11115717,113405,0,1760418824,13870.332025329997,-25.177448490001552,53034.34869696 2025-10-14,05:13:46.000,287,11115661,113285,0,1760418825,13870.257925919992,-25.212694139998348,53034.24389016 2025-10-14,05:13:47.000,287,11115603,113405,0,1760418826,13870.230980679997,-25.276136309999856,53034.23690304001 2025-10-14,05:13:48.000,287,11115688,113645,0,1760418827,13870.190562819997,-25.290234569998574,53034.25786440001 2025-10-14,05:13:49.000,287,11115702,113365,0,1760418828,13870.163617580001,-25.360725869999442,53034.24389016 2025-10-14,05:13:50.000,287,11115602,113245,0,1760418829,13870.082781860001,-25.41711891000159,53034.20196744 2025-10-14,05:13:51.000,287,11115622,113285,0,1760418830,13870.008682449996,-25.41711891000159,53034.1530576 2025-10-14,05:13:52.000,287,11115611,113485,0,1760418831,13870.049100309996,-25.487610209995182,53034.11113488 2025-10-14,05:13:53.000,287,11115707,113525,0,1760418832,13869.988473519996,-25.536954119997972,53034.10414776 2025-10-14,05:13:54.000,287,11115636,113605,0,1760418833,13869.90090149,-25.536954119997972,53034.06921216001 2025-10-14,05:13:55.000,287,11115694,113245,0,1760418834,13869.88069256,-25.572199770002044,53034.0133152 2025-10-14,05:13:56.000,287,11115671,113605,0,1760418835,13869.86048363,-25.635641939996276,53034.0133152 2025-10-14,05:13:57.000,287,11115695,113565,0,1760418836,13869.79312052999,-25.670887590000348,53033.992353839996 2025-10-14,05:13:58.000,287,11115698,113605,0,1760418837,13869.73923005,-25.692034979998425,53033.99934096001 2025-10-14,05:13:59.000,287,11115655,113325,0,1760418838,13869.67186694999,-25.699084109997784,53033.95741824 2025-10-14,05:14:00.000,287,11115707,113245,0,1760418839,13869.597767539999,-25.699084109997784,53033.943444 2025-10-14,05:14:01.000,287,11115731,113405,0,1760418840,13869.530404439989,-25.741378890001215,53033.92248264001 2025-10-14,05:14:02.000,287,11115762,113485,0,1760418841,13869.463041339994,-25.755477149999933,53033.8386372 2025-10-14,05:14:03.000,287,11115638,113205,0,1760418842,13869.429359789989,-25.741378890001215,53033.859598560004 2025-10-14,05:14:04.000,287,11115667,113565,0,1760418843,13869.301369899993,-25.72728062999522,53033.8386372 2025-10-14,05:14:05.000,287,11115742,113285,0,1760418844,13869.267688350003,-25.706133239997143,53033.81767584 2025-10-14,05:14:06.000,287,11115644,113365,0,1760418845,13869.193588939997,-25.699084109997784,53033.79671448 2025-10-14,05:14:07.000,287,11115676,113565,0,1760418846,13869.159907389992,-25.66383846000099,53033.75479176001 2025-10-14,05:14:08.000,287,11115733,113285,0,1760418847,13869.099280599992,-25.6144945499982,53033.72684328 2025-10-14,05:14:09.000,287,11115678,113325,0,1760418848,13869.038653809992,-25.621543679997558,53033.68492056001 2025-10-14,05:14:10.000,287,11115771,113525,0,1760418849,13869.004972260002,-25.536954119997972,53033.642997840005 2025-10-14,05:14:11.000,287,11115657,113685,0,1760418850,13868.937609159992,-25.515806729999895,53033.60107512 2025-10-14,05:14:12.000,287,11115730,113525,0,1760418851,13868.917400229991,-25.459413689997746,53033.62203648 2025-10-14,05:14:13.000,287,11115685,113445,0,1760418852,13868.937609159992,-25.494659340001817,53033.53819104001 2025-10-14,05:14:14.000,287,11115651,113365,0,1760418853,13868.890454989996,-25.403020649995597,53033.48229408 2025-10-14,05:14:15.000,287,11115724,113445,0,1760418854,13868.876982369991,-25.38187325999752,53033.53120392 2025-10-14,05:14:16.000,287,11115665,113605,0,1760418855,13868.876982369991,-25.38187325999752,53033.475306960005 2025-10-14,05:14:17.000,287,11115689,113205,0,1760418856,13868.870246059996,-25.32548021999537,53033.39844864001 2025-10-14,05:14:18.000,287,11115684,113125,0,1760418857,13868.910663919996,-25.332529350002005,53033.4543456 2025-10-14,05:14:19.000,287,11115726,113445,0,1760418858,13868.930872849996,-25.297283699997934,53033.43338424 2025-10-14,05:14:20.000,287,11115707,113245,0,1760418859,13868.937609159992,-25.269087180000497,53033.40543576 2025-10-14,05:14:21.000,287,11115688,113405,0,1760418860,13868.937609159992,-25.247939789995144,53033.37050016001 2025-10-14,05:14:22.000,287,11115737,113365,0,1760418861,13868.998235949992,-25.240890659995785,53033.356525920004 2025-10-14,05:14:23.000,287,11115639,113685,0,1760418862,13869.011708569997,-25.212694139998348,53033.32159032001 2025-10-14,05:14:24.000,287,11115724,113485,0,1760418863,13868.998235949992,-25.19154675000027,53033.34255168 2025-10-14,05:14:25.000,287,11115679,113325,0,1760418864,13869.106016910002,-25.177448490001552,53033.307616080005 2025-10-14,05:14:26.000,287,11115642,113285,0,1760418865,13869.106016910002,-25.240890659995785,53033.22377064 2025-10-14,05:14:27.000,287,11115711,113565,0,1760418866,13869.106016910002,-25.247939789995144,53033.25171912001 2025-10-14,05:14:28.000,287,11115636,113525,0,1760418867,13869.159907389992,-25.32548021999537,53033.20280928001 2025-10-14,05:14:29.000,287,11115715,113325,0,1760418868,13869.254215729998,-25.360725869999442,53033.21678352 2025-10-14,05:14:30.000,287,11115660,113445,0,1760418869,13869.287897279988,-25.41711891000159,53033.22377064 2025-10-14,05:14:31.000,287,11115730,113485,0,1760418870,13869.341787759993,-25.473511949996464,53033.18184792001 2025-10-14,05:14:32.000,287,11115722,113325,0,1760418871,13869.409150859989,-25.586298030000762,53033.13293808001 2025-10-14,05:14:33.000,287,11115638,113405,0,1760418872,13869.496722889999,-25.621543679997558,53033.14691232 2025-10-14,05:14:34.000,287,11115735,113325,0,1760418873,13869.597767539999,-25.684985849999066,53033.08402824001 2025-10-14,05:14:35.000,287,11115692,113125,0,1760418874,13869.67186694999,-25.78367366999737,53033.18184792001 2025-10-14,05:14:36.000,287,11115682,113405,0,1760418875,13869.745966359995,-25.882361489995674,53033.11896384 2025-10-14,05:14:37.000,287,11115634,113485,0,1760418876,13869.87395624999,-25.995147569999972,53033.11896384 2025-10-14,05:14:38.000,287,11115740,113525,0,1760418877,13869.988473519996,-26.037442349996127,53033.08402824001 2025-10-14,05:14:39.000,287,11115643,113565,0,1760418878,13870.123199720001,-26.143179300001066,53033.16787368 2025-10-14,05:14:40.000,287,11115688,113605,0,1760418879,13870.210771749997,-26.23481799000001,53033.12595096 2025-10-14,05:14:41.000,287,11115718,113245,0,1760418880,13870.345497950002,-26.263014509997447,53033.11896384 2025-10-14,05:14:42.000,287,11115683,113445,0,1760418881,13870.426333670002,-26.312358420000237,53033.11197672001 2025-10-14,05:14:43.000,287,11115674,113525,0,1760418882,13870.594741419998,-26.340554939997674,53033.139925200005 2025-10-14,05:14:44.000,287,11115682,113405,0,1760418883,13870.695786069999,-26.382849720001104,53033.16787368 2025-10-14,05:14:45.000,287,11115669,113405,0,1760418884,13870.83051226999,-26.396947979999823,53033.20280928001 2025-10-14,05:14:46.000,287,11115725,113325,0,1760418885,13870.9180843,-26.42514449999726,53033.16787368 2025-10-14,05:14:47.000,287,11115740,113245,0,1760418886,13871.09996467,-26.46743928000069,53033.19582216 2025-10-14,05:14:48.000,287,11115698,113565,0,1760418887,13871.147118839996,-26.488586669998767,53033.1748608 2025-10-14,05:14:49.000,287,11115744,113405,0,1760418888,13871.328999209996,-26.389898850000463,53033.41941000001 2025-10-14,05:14:50.000,287,11115678,113085,0,1760418889,13871.328999209996,-26.495635799998126,53033.258706240005 2025-10-14,05:14:51.000,287,11115724,113365,0,1760418890,13871.342471830001,-26.46743928000069,53033.307616080005 2025-10-14,05:14:52.000,287,11115718,113245,0,1760418891,13871.328999209996,-26.47448841000005,53033.33556456 2025-10-14,05:14:53.000,287,11115628,113525,0,1760418892,13871.369417069996,-26.47448841000005,53033.32159032001 2025-10-14,05:14:54.000,287,11115707,113325,0,1760418893,13871.335735519991,-26.481537539999408,53033.34255168 2025-10-14,05:14:55.000,287,11115744,113525,0,1760418894,13871.281845040001,-26.46039015000133,53033.32857744001 2025-10-14,05:14:56.000,287,11115715,113565,0,1760418895,13871.20100932,-26.47448841000005,53033.37050016001 2025-10-14,05:14:57.000,287,11115684,113405,0,1760418896,13871.14038253,-26.523832319995563,53033.34255168 2025-10-14,05:14:58.000,287,11115713,113445,0,1760418897,13871.086492049995,-26.544979710000916,53033.32159032001 2025-10-14,05:14:59.000,287,11115723,113245,0,1760418898,13870.93829323,-26.60842187999515,53033.29364184 2025-10-14,05:15:00.000,287,11115761,113405,0,1760418899,13870.85072119999,-26.63661839999986,53033.28665472 2025-10-14,05:15:01.000,287,11115705,113605,0,1760418900,13870.749676549989,-26.678913179996016,53033.30062896001 2025-10-14,05:15:02.000,287,11115629,113365,0,1760418901,13870.628422969989,-26.70006057000137,53033.244732 2025-10-14,05:15:03.000,287,11115669,113365,0,1760418902,13870.540850939993,-26.728257089998806,53033.258706240005 2025-10-14,05:15:04.000,287,11115732,113325,0,1760418903,13870.493696769998,-26.798748389999673,53033.20280928001 2025-10-14,05:15:05.000,287,11115703,113445,0,1760418904,13870.419597359993,-26.848092299995187,53033.21678352 2025-10-14,05:15:06.000,287,11115728,113605,0,1760418905,13870.372443189997,-26.904485339997336,53033.22377064 2025-10-14,05:15:07.000,287,11115676,113405,0,1760418906,13870.365706880002,-26.974976639998204,53033.18184792001 2025-10-14,05:15:08.000,287,11115644,113285,0,1760418907,13870.318552709992,-27.038418809999712,53033.18184792001 2025-10-14,05:15:09.000,287,11115746,113445,0,1760418908,13870.385915810002,-27.073664459996508,53033.19582216 2025-10-14,05:15:10.000,287,11115741,113525,0,1760418909,13870.453278909998,-27.09481185000186,53033.14691232 2025-10-14,05:15:11.000,287,11115702,113245,0,1760418910,13870.480224149993,-27.144155759997375,53033.16787368 2025-10-14,05:15:12.000,287,11115661,113165,0,1760418911,13870.527378319988,-27.207597929998883,53033.14691232 2025-10-14,05:15:13.000,287,11115648,113605,0,1760418912,13870.588005109988,-27.179401410001446,53033.09800248 2025-10-14,05:15:14.000,287,11115679,113485,0,1760418913,13870.635159279998,-27.23579444999632,53033.09800248 2025-10-14,05:15:15.000,287,11115659,113445,0,1760418914,13870.729467619989,-27.22874531999696,53033.11896384 2025-10-14,05:15:16.000,287,11115650,113365,0,1760418915,13870.796830719999,-27.24284357999568,53033.139925200005 2025-10-14,05:15:17.000,287,11115678,113365,0,1760418916,13870.803567029994,-27.24284357999568,53033.20280928001 2025-10-14,05:15:18.000,287,11115741,113405,0,1760418917,13870.884402749994,-27.27808922999975,53033.139925200005 2025-10-14,05:15:19.000,287,11115720,113245,0,1760418918,13870.93829323,-27.313334879996546,53033.21678352 2025-10-14,05:15:20.000,287,11115701,113405,0,1760418919,13871.03933788,-27.306285749997187,53033.1748608 2025-10-14,05:15:21.000,287,11115683,113445,0,1760418920,13871.03260156999,-27.306285749997187,53033.23774488 2025-10-14,05:15:22.000,287,11115724,113205,0,1760418921,13871.046074189995,-27.27808922999975,53033.23075776001 2025-10-14,05:15:23.000,287,11115708,113405,0,1760418922,13871.025865259995,-27.28513835999911,53033.209796400006 2025-10-14,05:15:24.000,287,11115697,113245,0,1760418923,13870.99218370999,-27.256941840001673,53033.22377064 2025-10-14,05:15:25.000,287,11115735,113605,0,1760418924,13870.985447399995,-27.263990970001032,53033.21678352 2025-10-14,05:15:26.000,287,11115700,113605,0,1760418925,13870.89113905999,-27.320384009995905,53033.244732 2025-10-14,05:15:27.000,287,11115766,113405,0,1760418926,13870.85072119999,-27.29218748999847,53033.27268048 2025-10-14,05:15:28.000,287,11115716,113325,0,1760418927,13870.76988547999,-27.313334879996546,53033.258706240005 2025-10-14,05:15:29.000,287,11115689,113365,0,1760418928,13870.702522379994,-27.369727919998695,53033.23075776001 2025-10-14,05:15:30.000,287,11115764,113485,0,1760418929,13870.608214039989,-27.426120960000844,53033.25171912001 2025-10-14,05:15:31.000,287,11115733,113325,0,1760418930,13870.513905699998,-27.46136660999764,53033.25171912001 2025-10-14,05:15:32.000,287,11115713,113485,0,1760418931,13870.379179499992,-27.489563130002352,53033.23774488 2025-10-14,05:15:33.000,287,11115744,113445,0,1760418932,13870.271398539997,-27.51071052000043,53033.22377064 2025-10-14,05:15:34.000,287,11115673,113605,0,1760418933,13870.204035440001,-27.574152690001938,53033.244732 2025-10-14,05:15:35.000,287,11115743,113605,0,1760418934,13870.049100309996,-27.623496599997452,53033.19582216 2025-10-14,05:15:36.000,287,11115753,113405,0,1760418935,13870.008682449996,-27.708086159997038,53033.188835040004 2025-10-14,05:15:37.000,287,11115686,113125,0,1760418936,13869.91437410999,-27.74333181000111,53033.15389944001 2025-10-14,05:15:38.000,287,11115765,113445,0,1760418937,13869.8402747,-27.799724849995982,53033.13293808001 2025-10-14,05:15:39.000,287,11115739,113325,0,1760418938,13869.766175289995,-27.87021614999685,53033.1049896 2025-10-14,05:15:40.000,287,11115732,113445,0,1760418939,13869.69207587999,-27.933658319998358,53033.06306688001 2025-10-14,05:15:41.000,287,11115710,113285,0,1760418940,13869.67860326,-27.961854839995794,53033.04909264 2025-10-14,05:15:42.000,287,11115739,113485,0,1760418941,13869.65165801999,-27.990051360000507,53032.98620856001 2025-10-14,05:15:43.000,287,11115749,113365,0,1760418942,13869.61797647,-27.97595310000179,53033.021144160004 2025-10-14,05:15:44.000,287,11115730,113725,0,1760418943,13869.557349679999,-28.004149619999225,53032.96524720001 2025-10-14,05:15:45.000,287,11115748,113485,0,1760418944,13869.61797647,-28.018247879997944,53032.9303116 2025-10-14,05:15:46.000,287,11115671,113525,0,1760418945,13869.61797647,-27.983002230001148,53032.93729872 2025-10-14,05:15:47.000,287,11115753,113085,0,1760418946,13869.584294919994,-27.933658319998358,53032.853453280004 2025-10-14,05:15:48.000,287,11115721,113445,0,1760418947,13869.65165801999,-27.947756579997076,53032.84646616001 2025-10-14,05:15:49.000,287,11115675,113245,0,1760418948,13869.69881219,-27.968903969995154,53032.86742752001 2025-10-14,05:15:50.000,287,11115707,113325,0,1760418949,13869.77291159999,-27.947756579997076,53032.88838888 2025-10-14,05:15:51.000,287,11115744,113445,0,1760418950,13869.93458303999,-27.933658319998358,53032.90935024 2025-10-14,05:15:52.000,287,11115701,113445,0,1760418951,13869.988473519996,-27.91956005999964,53032.91633736001 2025-10-14,05:15:53.000,287,11115742,113085,0,1760418952,13870.06257293,-27.933658319998358,53032.82550480001 2025-10-14,05:15:54.000,287,11115724,113525,0,1760418953,13870.244453300002,-27.86316701999749,53032.95826008 2025-10-14,05:15:55.000,287,11115667,113605,0,1760418954,13870.419597359993,-27.87021614999685,53032.90236312 2025-10-14,05:15:56.000,287,11115739,113485,0,1760418955,13870.520642009993,-27.820872240001336,53032.84646616001 2025-10-14,05:15:57.000,287,11115681,113125,0,1760418956,13870.675577139998,-27.75038094000047,53032.88838888 2025-10-14,05:15:58.000,287,11115632,113325,0,1760418957,13870.756412859999,-27.69398789999832,53032.923324480005 2025-10-14,05:15:59.000,287,11115757,113445,0,1760418958,13870.89113905999,-27.658742250001524,53032.95826008 2025-10-14,05:16:00.000,287,11115686,113605,0,1760418959,13870.965238469995,-27.616447469998093,53032.99319568001 2025-10-14,05:16:01.000,287,11115766,113405,0,1760418960,13871.046074189995,-27.574152690001938,53033.021144160004 2025-10-14,05:16:02.000,287,11115754,113445,0,1760418961,13871.13364621999,-27.545956169997226,53033.021144160004 2025-10-14,05:16:03.000,287,11115698,113445,0,1760418962,13871.18080039,-27.51071052000043,53033.05607976 2025-10-14,05:16:04.000,287,11115648,113405,0,1760418963,13871.214481939991,-27.49661226000171,53033.091015360005 2025-10-14,05:16:05.000,287,11115698,113445,0,1760418964,13871.248163489996,-27.468415739997,53033.091015360005 2025-10-14,05:16:06.000,287,11115709,113045,0,1760418965,13871.207745629996,-27.40497356999549,53033.14691232 2025-10-14,05:16:07.000,287,11115659,113405,0,1760418966,13871.20100932,-27.39792443999613,53033.16088656001 2025-10-14,05:16:08.000,287,11115678,113685,0,1760418967,13871.167327769996,-27.419071830001485,53033.188835040004 2025-10-14,05:16:09.000,287,11115672,113365,0,1760418968,13871.18080039,-27.46136660999764,53033.23075776001 2025-10-14,05:16:10.000,287,11115763,113445,0,1760418969,13871.15385514999,-27.40497356999549,53033.21678352 2025-10-14,05:16:11.000,287,11115667,113365,0,1760418970,13871.106700979995,-27.433170090000203,53033.188835040004 2025-10-14,05:16:12.000,287,11115747,113325,0,1760418971,13871.066283119995,-27.468415739997,53033.25171912001 2025-10-14,05:16:13.000,287,11115718,113485,0,1760418972,13870.99892002,-27.482513999995717,53033.26569336 2025-10-14,05:16:14.000,287,11115769,113285,0,1760418973,13870.99892002,-27.489563130002352,53033.26569336 2025-10-14,05:16:15.000,287,11115759,113285,0,1760418974,13870.9180843,-27.468415739997,53033.27268048 2025-10-14,05:16:16.000,287,11115680,113485,0,1760418975,13870.864193819994,-27.468415739997,53033.258706240005 2025-10-14,05:16:17.000,287,11115705,113405,0,1760418976,13870.803567029994,-27.468415739997,53033.26569336 2025-10-14,05:16:18.000,287,11115703,113605,0,1760418977,13870.763149169994,-27.46136660999764,53033.258706240005 2025-10-14,05:16:19.000,287,11115715,113325,0,1760418978,13870.756412859999,-27.46136660999764,53033.244732 2025-10-14,05:16:20.000,287,11115690,113365,0,1760418979,13870.722731309994,-27.419071830001485,53033.21678352 2025-10-14,05:16:21.000,287,11115709,113485,0,1760418980,13870.709258689989,-27.383826179997413,53033.26569336 2025-10-14,05:16:22.000,287,11115736,113765,0,1760418981,13870.702522379994,-27.348580530000618,53033.27268048 2025-10-14,05:16:23.000,287,11115750,113165,0,1760418982,13870.736203929999,-27.313334879996546,53033.3146032 2025-10-14,05:16:24.000,287,11115692,113365,0,1760418983,13870.796830719999,-27.28513835999911,53033.28665472 2025-10-14,05:16:25.000,287,11115743,113765,0,1760418984,13870.87093012999,-27.24284357999568,53033.26569336 2025-10-14,05:16:26.000,287,11115744,113405,0,1760418985,13870.89787537,-27.207597929998883,53033.307616080005 2025-10-14,05:16:27.000,287,11115710,113405,0,1760418986,13870.965238469995,-27.151204889996734,53033.26569336 2025-10-14,05:16:28.000,287,11115697,113485,0,1760418987,13871.01239263999,-27.165303149995452,53033.26569336 2025-10-14,05:16:29.000,287,11115740,113605,0,1760418988,13871.126909909995,-27.137106629998016,53033.29364184 2025-10-14,05:16:30.000,287,11115690,113405,0,1760418989,13871.15385514999,-27.151204889996734,53033.29364184 2025-10-14,05:16:31.000,287,11115761,113605,0,1760418990,13871.275108729991,-27.144155759997375,53033.34255168 2025-10-14,05:16:32.000,287,11115733,113365,0,1760418991,13871.268372419996,-27.158254019996093,53033.33556456 2025-10-14,05:16:33.000,287,11115665,113525,0,1760418992,13871.322262900001,-27.144155759997375,53033.36351304 2025-10-14,05:16:34.000,287,11115692,113365,0,1760418993,13871.349208139996,-27.214647059998242,53033.32159032001 2025-10-14,05:16:35.000,287,11115726,113445,0,1760418994,13871.389625999996,-27.29218748999847,53033.356525920004 2025-10-14,05:16:36.000,287,11115669,113605,0,1760418995,13871.403098620001,-27.313334879996546,53033.39146152 2025-10-14,05:16:37.000,287,11115682,113325,0,1760418996,13871.389625999996,-27.40497356999549,53033.44037136 2025-10-14,05:16:38.000,287,11115696,113405,0,1760418997,13871.416571239992,-27.531857909998507,53033.356525920004 2025-10-14,05:16:39.000,287,11115660,113645,0,1760418998,13871.450252789997,-27.588250950000656,53033.34255168 2025-10-14,05:16:40.000,287,11115772,113405,0,1760418999,13871.456989099992,-27.651693120002165,53033.39146152 2025-10-14,05:16:41.000,287,11115676,113005,0,1760419000,13871.456989099992,-27.778577459997905,53033.40543576 2025-10-14,05:16:42.000,287,11115739,113245,0,1760419001,13871.510879579997,-27.884314409995568,53033.39844864001 2025-10-14,05:16:43.000,287,11115701,113405,0,1760419002,13871.578242679992,-27.97595310000179,53033.46831984001 2025-10-14,05:16:44.000,287,11115680,113445,0,1760419003,13871.625396850002,-28.074640920000093,53033.4543456 2025-10-14,05:16:45.000,287,11115775,113525,0,1760419004,13871.638869469993,-28.229721780000546,53033.475306960005 2025-10-14,05:16:46.000,287,11115707,113245,0,1760419005,13871.733177809998,-28.356606119996286,53033.46133272 2025-10-14,05:16:47.000,287,11115662,113405,0,1760419006,13871.820749839993,-28.51168697999674,53033.4543456 2025-10-14,05:16:48.000,287,11115767,113405,0,1760419007,13871.915058179999,-28.582178279997606,53033.51024256 2025-10-14,05:16:49.000,287,11115762,113445,0,1760419008,13872.00936651999,-28.68086609999591,53033.50325544 2025-10-14,05:16:50.000,287,11115718,113405,0,1760419009,13872.15082902999,-28.78660305000085,53033.51024256 2025-10-14,05:16:51.000,287,11115780,113325,0,1760419010,13872.265346299995,-28.864143480001076,53033.48928120001 2025-10-14,05:16:52.000,287,11115679,113485,0,1760419011,13872.37312725999,-28.892339999998512,53033.50325544 2025-10-14,05:16:53.000,287,11115702,113565,0,1760419012,13872.39333618999,-28.927585649995308,53033.53819104001 2025-10-14,05:16:54.000,287,11115758,113245,0,1760419013,13872.534798699991,-28.976929559998098,53033.53819104001 2025-10-14,05:16:55.000,287,11115698,113245,0,1760419014,13872.575216559992,-29.005126079995534,53033.58710088001 2025-10-14,05:16:56.000,287,11115783,113605,0,1760419015,13872.615634419992,-28.941683910001302,53033.60107512 2025-10-14,05:16:57.000,287,11115728,113445,0,1760419016,13872.622370730001,-28.91348738999659,53033.594088000005 2025-10-14,05:16:58.000,287,11115719,113325,0,1760419017,13872.595425489992,-28.814799569998286,53033.62203648 2025-10-14,05:16:59.000,287,11115721,113405,0,1760419018,13872.649315969997,-28.74430826999742,53033.63601072001 2025-10-14,05:17:00.000,287,11115724,113405,0,1760419019,13872.602161800001,-28.702013490001264,53033.691907680004 2025-10-14,05:17:01.000,287,11115680,113365,0,1760419020,13872.528062389996,-28.603325669995684,53033.66395920001 2025-10-14,05:17:02.000,287,11115745,113325,0,1760419021,13872.487644529996,-28.525785239995457,53033.6988948 2025-10-14,05:17:03.000,287,11115686,113445,0,1760419022,13872.474171909991,-28.455293940001866,53033.73383040001 2025-10-14,05:17:04.000,287,11115711,113565,0,1760419023,13872.39333618999,-28.37070438000228,53033.73383040001 2025-10-14,05:17:05.000,287,11115731,113605,0,1760419024,13872.33944571,-28.31431134000013,53033.75479176001 2025-10-14,05:17:06.000,287,11115685,113405,0,1760419025,13872.285555229995,-28.250869169998623,53033.72684328 2025-10-14,05:17:07.000,287,11115705,113525,0,1760419026,13872.224928439995,-28.215623520001827,53033.71985616 2025-10-14,05:17:08.000,287,11115755,113365,0,1760419027,13872.204719509995,-28.187426999997115,53033.768766 2025-10-14,05:17:09.000,287,11115784,113485,0,1760419028,13872.15756534,-28.194476129996474,53033.72684328 2025-10-14,05:17:10.000,287,11115702,113565,0,1760419029,13872.083465929994,-28.187426999997115,53033.78274024001 2025-10-14,05:17:11.000,287,11115756,113165,0,1760419030,13872.022839139994,-28.257918299997982,53033.71985616 2025-10-14,05:17:12.000,287,11115743,113285,0,1760419031,13872.063256999994,-28.28611481999542,53033.75479176001 2025-10-14,05:17:13.000,287,11115719,113365,0,1760419032,13872.00936651999,-28.32840959999885,53033.75479176001 2025-10-14,05:17:14.000,287,11115690,113205,0,1760419033,13872.04978437999,-28.384802640001,53033.77575312 2025-10-14,05:17:15.000,287,11115678,113245,0,1760419034,13872.083465929994,-28.455293940001866,53033.78274024001 2025-10-14,05:17:16.000,287,11115738,113405,0,1760419035,13872.13062009999,-28.53988350000145,53033.79671448 2025-10-14,05:17:17.000,287,11115731,113205,0,1760419036,13872.19124688999,-28.645620449999114,53033.761778880005 2025-10-14,05:17:18.000,287,11115734,113365,0,1760419037,13872.265346299995,-28.765455659995496,53033.82466296001 2025-10-14,05:17:19.000,287,11115654,113405,0,1760419038,13872.31923678,-28.821848699997645,53033.80370160001 2025-10-14,05:17:20.000,287,11115717,113325,0,1760419039,13872.42028143,-28.892339999998512,53033.75479176001 2025-10-14,05:17:21.000,287,11115704,113325,0,1760419040,13872.514589769991,-28.96283129999938,53033.78274024001 2025-10-14,05:17:22.000,287,11115682,113205,0,1760419041,13872.575216559992,-29.0756173799964,53033.84562432 2025-10-14,05:17:23.000,287,11115757,113245,0,1760419042,13872.689733829997,-29.167256069995346,53033.859598560004 2025-10-14,05:17:24.000,287,11115697,113245,0,1760419043,13872.784042170002,-29.223649109997496,53033.9085084 2025-10-14,05:17:25.000,287,11115762,113725,0,1760419044,13872.925504679988,-29.265943890000926,53033.88754704 2025-10-14,05:17:26.000,287,11115692,113405,0,1760419045,13872.999604089993,-29.280042149999645,53033.929469760005 2025-10-14,05:17:27.000,287,11115669,113725,0,1760419046,13873.040021949993,-29.350533450000512,53033.943444 2025-10-14,05:17:28.000,287,11115738,113405,0,1760419047,13873.120857669994,-29.343484320001153,53034.00632808 2025-10-14,05:17:29.000,287,11115691,113245,0,1760419048,13873.147802909989,-29.37168083999859,53034.04126368001 2025-10-14,05:17:30.000,287,11115672,113245,0,1760419049,13873.181484459994,-29.36463170999923,53034.048250800006 2025-10-14,05:17:31.000,287,11115712,113285,0,1760419050,13873.168011839989,-29.385779099997308,53034.06222504 2025-10-14,05:17:32.000,287,11115731,113405,0,1760419051,13873.18822076999,-29.343484320001153,53034.0831864 2025-10-14,05:17:33.000,287,11115735,113445,0,1760419052,13873.201693389994,-29.30823866999708,53034.11812200001 2025-10-14,05:17:34.000,287,11115756,113405,0,1760419053,13873.194957079999,-29.258894760001567,53034.11812200001 2025-10-14,05:17:35.000,287,11115675,113125,0,1760419054,13873.141066599994,-29.223649109997496,53034.1530576 2025-10-14,05:17:36.000,287,11115757,113405,0,1760419055,13873.100648739994,-29.237747369996214,53034.25786440001 2025-10-14,05:17:37.000,287,11115708,113245,0,1760419056,13873.040021949993,-29.167256069995346,53034.24389016 2025-10-14,05:17:38.000,287,11115688,113405,0,1760419057,13872.992867779998,-29.14610867999727,53034.194980320004 2025-10-14,05:17:39.000,287,11115664,113365,0,1760419058,13872.912032059998,-29.047420859998965,53034.2229288 2025-10-14,05:17:40.000,287,11115697,113525,0,1760419059,13872.777305859992,-29.047420859998965,53034.20196744 2025-10-14,05:17:41.000,287,11115648,113445,0,1760419060,13872.723415380002,-28.991027819996816,53034.18799320001 2025-10-14,05:17:42.000,287,11115684,113765,0,1760419061,13872.642579660002,-28.983978689997457,53034.2229288 2025-10-14,05:17:43.000,287,11115711,113405,0,1760419062,13872.548271319996,-28.95578217000002,53034.25087728 2025-10-14,05:17:44.000,287,11115654,113405,0,1760419063,13872.453962979991,-28.941683910001302,53034.20895456001 2025-10-14,05:17:45.000,287,11115744,113165,0,1760419064,13872.346182019995,-28.94873304000066,53034.27882576 2025-10-14,05:17:46.000,287,11115726,113525,0,1760419065,13872.25187367999,-28.94873304000066,53034.194980320004 2025-10-14,05:17:47.000,287,11115743,113405,0,1760419066,13872.144092719995,-28.983978689997457,53034.11812200001 2025-10-14,05:17:48.000,287,11115690,113085,0,1760419067,13872.043048069994,-29.040371729999606,53034.11812200001 2025-10-14,05:17:49.000,287,11115694,113165,0,1760419068,13871.935267109999,-29.068568249997043,53034.146070480005 2025-10-14,05:17:50.000,287,11115690,113245,0,1760419069,13871.820749839993,-29.117912159999833,53034.13209624 2025-10-14,05:17:51.000,287,11115679,113525,0,1760419070,13871.753386739998,-29.230698239996855,53034.097160640005 2025-10-14,05:17:52.000,287,11115718,113245,0,1760419071,13871.665814710002,-29.294140409998363,53034.03427656 2025-10-14,05:17:53.000,287,11115763,113445,0,1760419072,13871.591715299997,-29.37872996999795,53034.06222504 2025-10-14,05:17:54.000,287,11115717,113285,0,1760419073,13871.571506369997,-29.442172139999457,53034.0133152 2025-10-14,05:17:55.000,287,11115666,113325,0,1760419074,13871.463725410002,-29.569056479995197,53034.02030232001 2025-10-14,05:17:56.000,287,11115686,113445,0,1760419075,13871.477198029992,-29.632498649996705,53033.91549552 2025-10-14,05:17:57.000,287,11115771,113565,0,1760419076,13871.423307550001,-29.745284730001003,53033.93645688 2025-10-14,05:17:58.000,287,11115747,113405,0,1760419077,13871.423307550001,-29.82282516000123,53033.93645688 2025-10-14,05:17:59.000,287,11115691,113405,0,1760419078,13871.376153379992,-29.886267329995462,53033.95741824 2025-10-14,05:18:00.000,287,11115722,113525,0,1760419079,13871.403098620001,-29.977906020001683,53033.859598560004 2025-10-14,05:18:01.000,287,11115760,113485,0,1760419080,13871.389625999996,-30.020200799997838,53033.83165008001 2025-10-14,05:18:02.000,287,11115644,113525,0,1760419081,13871.355944449992,-30.06249558000127,53033.81767584 2025-10-14,05:18:03.000,287,11115663,113405,0,1760419082,13871.342471830001,-30.147085140000854,53033.82466296001 2025-10-14,05:18:04.000,287,11115779,113405,0,1760419083,13871.335735519991,-30.1259377499955,53033.81767584 2025-10-14,05:18:05.000,287,11115737,113405,0,1760419084,13871.26163611,-30.154134270000213,53033.768766 2025-10-14,05:18:06.000,287,11115657,113325,0,1760419085,13871.18080039,-30.154134270000213,53033.78274024001 2025-10-14,05:18:07.000,287,11115675,113285,0,1760419086,13871.14038253,-30.18233078999765,53033.72684328 2025-10-14,05:18:08.000,287,11115723,113285,0,1760419087,13871.05281049999,-30.111839489996783,53033.712869040006 2025-10-14,05:18:09.000,287,11115736,113565,0,1760419088,13870.95850216,-30.111839489996783,53033.74780464 2025-10-14,05:18:10.000,287,11115700,113485,0,1760419089,13870.83051226999,-30.083642969999346,53033.71985616 2025-10-14,05:18:11.000,287,11115705,113485,0,1760419090,13870.729467619989,-30.048397319995274,53033.70588192001 2025-10-14,05:18:12.000,287,11115678,113605,0,1760419091,13870.601477729993,-30.034299059996556,53033.67793344 2025-10-14,05:18:13.000,287,11115700,113485,0,1760419092,13870.486960460003,-29.977906020001683,53033.64998496 2025-10-14,05:18:14.000,287,11115688,113325,0,1760419093,13870.365706880002,-29.914463850000175,53033.65697208001 2025-10-14,05:18:15.000,287,11115677,113405,0,1760419094,13870.251189609997,-29.900365590001456,53033.5591524 2025-10-14,05:18:16.000,287,11115724,113445,0,1760419095,13870.143408650001,-29.858070809998026,53033.58011376 2025-10-14,05:18:17.000,287,11115640,113325,0,1760419096,13870.06257293,-29.82987429000059,53033.58011376 2025-10-14,05:18:18.000,287,11115766,113685,0,1760419097,13869.948055659996,-29.858070809998026,53033.53819104001 2025-10-14,05:18:19.000,287,11115653,113405,0,1760419098,13869.887428869995,-29.843972549999307,53033.48928120001 2025-10-14,05:18:20.000,287,11115713,113405,0,1760419099,13869.81332945999,-29.865119939997385,53033.46133272 2025-10-14,05:18:21.000,287,11115713,113165,0,1760419100,13869.73923005,-29.914463850000175,53033.44735848001 2025-10-14,05:18:22.000,287,11115709,113405,0,1760419101,13869.75270266999,-29.94266036999761,53033.426397120005 2025-10-14,05:18:23.000,287,11115753,113005,0,1760419102,13869.77964791,-30.027249929997197,53033.39146152 2025-10-14,05:18:24.000,287,11115752,113485,0,1760419103,13869.79985684,-30.05544645000191,53033.40543576 2025-10-14,05:18:25.000,287,11115733,113445,0,1760419104,13869.81332945999,-30.083642969999346,53033.377487280006 2025-10-14,05:18:26.000,287,11115697,113605,0,1760419105,13869.867219939995,-30.18233078999765,53033.32857744001 2025-10-14,05:18:27.000,287,11115676,113405,0,1760419106,13869.948055659996,-30.245772959999158,53033.34953880001 2025-10-14,05:18:28.000,287,11115754,113805,0,1760419107,13869.995209829991,-30.35855903999618,53033.39146152 2025-10-14,05:18:29.000,287,11115759,113685,0,1760419108,13870.109727099996,-30.42200120999769,53033.3146032 2025-10-14,05:18:30.000,287,11115715,113165,0,1760419109,13870.230980679997,-30.485443379999197,53033.3146032 2025-10-14,05:18:31.000,287,11115694,113445,0,1760419110,13870.365706880002,-30.520689029995992,53033.307616080005 2025-10-14,05:18:32.000,287,11115721,113365,0,1760419111,13870.426333670002,-30.59118032999686,53033.36351304 2025-10-14,05:18:33.000,287,11115681,113565,0,1760419112,13870.540850939993,-30.661671629997727,53033.39146152 2025-10-14,05:18:34.000,287,11115741,113405,0,1760419113,13870.655368209998,-30.668720759997086,53033.33556456 2025-10-14,05:18:35.000,287,11115713,113485,0,1760419114,13870.796830719999,-30.711015540000517,53033.41242288 2025-10-14,05:18:36.000,287,11115736,113565,0,1760419115,13870.83724858,-30.76035944999603,53033.40543576 2025-10-14,05:18:37.000,287,11115740,113365,0,1760419116,13870.9180843,-30.75331031999667,53033.43338424 2025-10-14,05:18:38.000,287,11115693,113445,0,1760419117,13870.97197477999,-30.75331031999667,53033.426397120005 2025-10-14,05:18:39.000,287,11115696,113285,0,1760419118,13870.95176584999,-30.703966410001158,53033.48229408 2025-10-14,05:18:40.000,287,11115687,113325,0,1760419119,13870.95176584999,-30.711015540000517,53033.55216528 2025-10-14,05:18:41.000,287,11115707,113325,0,1760419120,13870.924820609995,-30.661671629997727,53033.55216528 2025-10-14,05:18:42.000,287,11115717,113445,0,1760419121,13870.91134798999,-30.5841311999975,53033.53120392 2025-10-14,05:18:43.000,287,11115746,113765,0,1760419122,13870.85072119999,-30.46429599000112,53033.5591524 2025-10-14,05:18:44.000,287,11115668,113405,0,1760419123,13870.763149169994,-30.40790294999897,53033.55216528 2025-10-14,05:18:45.000,287,11115735,113325,0,1760419124,13870.702522379994,-30.323313389999385,53033.61504936001 2025-10-14,05:18:46.000,287,11115678,113765,0,1760419125,13870.594741419998,-30.245772959999158,53033.56613952001 2025-10-14,05:18:47.000,287,11115771,113605,0,1760419126,13870.486960460003,-30.132986880002136,53033.6290236 2025-10-14,05:18:48.000,287,11115663,113125,0,1760419127,13870.412861049997,-30.083642969999346,53033.63601072001 2025-10-14,05:18:49.000,287,11115747,113365,0,1760419128,13870.298343779992,-29.970856890002324,53033.61504936001 2025-10-14,05:18:50.000,287,11115759,113445,0,1760419129,13870.197299129992,-29.893316460002097,53033.6290236 2025-10-14,05:18:51.000,287,11115698,113405,0,1760419130,13870.096254479991,-29.865119939997385,53033.65697208001 2025-10-14,05:18:52.000,287,11115770,113525,0,1760419131,13869.927846729996,-29.808726899995236,53033.6290236 2025-10-14,05:18:53.000,287,11115687,113365,0,1760419132,13869.8402747,-29.7805303799978,53033.6290236 2025-10-14,05:18:54.000,287,11115751,113685,0,1760419133,13869.745966359995,-29.731186470002285,53033.6290236 2025-10-14,05:18:55.000,287,11115694,113445,0,1760419134,13869.577558609999,-29.695940819998214,53033.58710088001 2025-10-14,05:18:56.000,287,11115667,113325,0,1760419135,13869.543877059994,-29.688891689998854,53033.60107512 2025-10-14,05:18:57.000,287,11115749,113365,0,1760419136,13869.436096099998,-29.660695170001418,53033.58710088001 2025-10-14,05:18:58.000,287,11115678,113405,0,1760419137,13869.388941929989,-29.674793430000136,53033.58011376 2025-10-14,05:18:59.000,287,11115673,113405,0,1760419138,13869.294633589998,-29.681842559999495,53033.57312664 2025-10-14,05:19:00.000,287,11115698,113165,0,1760419139,13869.234006799998,-29.71708820999629,53033.62203648 2025-10-14,05:19:01.000,287,11115757,113325,0,1760419140,13869.166643700002,-29.745284730001003,53033.55216528 2025-10-14,05:19:02.000,287,11115732,113165,0,1760419141,13869.139698459992,-29.76643211999908,53033.60107512 2025-10-14,05:19:03.000,287,11115765,113405,0,1760419142,13869.166643700002,-29.81577603000187,53033.48928120001 2025-10-14,05:19:04.000,287,11115730,113405,0,1760419143,13869.180116319993,-29.921512979999534,53033.46831984001 2025-10-14,05:19:05.000,287,11115748,113445,0,1760419144,13869.186852630002,-29.96380775999569,53033.51024256 2025-10-14,05:19:06.000,287,11115651,113845,0,1760419145,13869.200325249993,-30.041348189995915,53033.51024256 2025-10-14,05:19:07.000,287,11115695,113365,0,1760419146,13869.220534179993,-30.1259377499955,53033.46133272 2025-10-14,05:19:08.000,287,11115676,113245,0,1760419147,13869.267688350003,-30.161183399999572,53033.475306960005 2025-10-14,05:19:09.000,287,11115767,113445,0,1760419148,13869.287897279988,-30.288067739995313,53033.475306960005 2025-10-14,05:19:10.000,287,11115774,113165,0,1760419149,13869.274424659998,-30.36560816999554,53033.41941000001 2025-10-14,05:19:11.000,287,11115695,113485,0,1760419150,13869.294633589998,-30.46429599000112,53033.40543576 2025-10-14,05:19:12.000,287,11115751,113365,0,1760419151,13869.294633589998,-30.52773815999535,53033.40543576 2025-10-14,05:19:13.000,287,11115696,113245,0,1760419152,13869.301369899993,-30.548885550000705,53033.44037136 2025-10-14,05:19:14.000,287,11115695,113325,0,1760419153,13869.301369899993,-30.654622499998368,53033.44037136 2025-10-14,05:19:15.000,287,11115688,113365,0,1760419154,13869.281160969993,-30.675769889996445,53033.41941000001 2025-10-14,05:19:16.000,287,11115746,113405,0,1760419155,13869.321578829993,-30.739212059997953,53033.426397120005 2025-10-14,05:19:17.000,287,11115739,113445,0,1760419156,13869.207061560002,-30.8308507499969,53033.41941000001 2025-10-14,05:19:18.000,287,11115690,113445,0,1760419157,13869.227270490002,-30.87314553000033,53033.39146152 2025-10-14,05:19:19.000,287,11115710,113285,0,1760419158,13869.180116319993,-30.880194659999688,53033.39844864001 2025-10-14,05:19:20.000,287,11115752,113485,0,1760419159,13869.132962149997,430.66159209000034,53033.40543576 2025-10-14,05:19:21.000,287,11115736,113325,0,1760419160,13869.065599050002,-30.957735089999915,53033.356525920004 2025-10-14,05:19:22.000,287,11115697,113685,0,1760419161,13869.018444879992,-30.971833349998633,53033.39146152 2025-10-14,05:19:23.000,287,11115732,113445,0,1760419162,13868.951081779996,-31.028226390000782,53033.34255168 2025-10-14,05:19:24.000,287,11115763,113445,0,1760419163,13868.890454989996,-31.00002986999607,53033.36351304 2025-10-14,05:19:25.000,287,11115766,113405,0,1760419164,13868.796146649991,-31.00707899999543,53033.25171912001 2025-10-14,05:19:26.000,287,11115717,113445,0,1760419165,13868.74225617,-31.03527552000014,53033.307616080005 2025-10-14,05:19:27.000,287,11115762,113245,0,1760419166,13868.627738899995,-31.10576682000101,53033.27268048 2025-10-14,05:19:28.000,287,11115696,113285,0,1760419167,13868.5603758,-31.112815950000368,53033.22377064 2025-10-14,05:19:29.000,287,11115669,113445,0,1760419168,13868.445858529994,-31.063472039997578,53033.21678352 2025-10-14,05:19:30.000,287,11115723,113325,0,1760419169,13868.324604949994,-31.10576682000101,53033.16787368 2025-10-14,05:19:31.000,287,11115756,113605,0,1760419170,13868.250505539989,-31.126914209999086,53033.16787368 2025-10-14,05:19:32.000,287,11115751,113365,0,1760419171,13868.149460889988,-31.155110729996522,53033.091015360005 2025-10-14,05:19:33.000,287,11115765,113365,0,1760419172,13868.041679929993,-31.190356380000594,53033.091015360005 2025-10-14,05:19:34.000,287,11115683,113325,0,1760419173,13867.954107899997,-31.22560202999739,53033.03511840001 2025-10-14,05:19:35.000,287,11115665,113365,0,1760419174,13867.900217419992,-31.303142459997616,53033.01415704001 2025-10-14,05:19:36.000,287,11115742,113765,0,1760419175,13867.853063249997,-31.303142459997616,53032.99319568001 2025-10-14,05:19:37.000,287,11115711,113365,0,1760419176,13867.765491220001,-31.359535499999765,53032.95826008 2025-10-14,05:19:38.000,287,11115761,113365,0,1760419177,13867.704864430001,-31.45117418999871,53032.90236312 2025-10-14,05:19:39.000,287,11115688,113605,0,1760419178,13867.657710259991,430.06946517000324,53032.9303116 2025-10-14,05:19:40.000,287,11115748,113445,0,1760419179,13867.650973949996,-31.51461636000022,53032.8604404 2025-10-14,05:19:41.000,287,11115737,113245,0,1760419180,13867.630765019996,-31.613304179998522,53032.90236312 2025-10-14,05:19:42.000,287,11115800,113365,0,1760419181,13867.630765019996,-31.69084460999875,53032.83947904 2025-10-14,05:19:43.000,287,11115672,113325,0,1760419182,13867.62402871,-31.711991999996826,53032.7905692 2025-10-14,05:19:44.000,287,11115667,113485,0,1760419183,13867.56340192,-31.81067981999513,53032.82550480001 2025-10-14,05:19:45.000,287,11115750,113365,0,1760419184,13867.590347159996,-31.874121989996638,53032.82550480001 2025-10-14,05:19:46.000,287,11115699,113245,0,1760419185,13867.590347159996,-31.91641677000007,53032.77659496001 2025-10-14,05:19:47.000,287,11115766,113485,0,1760419186,13867.549929299996,-32.02215371999773,53032.76960784 2025-10-14,05:19:48.000,287,11115736,113525,0,1760419187,13867.55666560999,-32.057399370001804,53032.853453280004 2025-10-14,05:19:49.000,287,11115800,113125,0,1760419188,13867.549929299996,-32.14198893000139,53032.7905692 2025-10-14,05:19:50.000,287,11115702,113605,0,1760419189,13867.529720369996,-32.226578490000975,53032.720698 2025-10-14,05:19:51.000,287,11115747,113365,0,1760419190,13867.47582988999,-32.29706979000184,53032.76262072 2025-10-14,05:19:52.000,287,11115687,113405,0,1760419191,13867.4825662,-32.31821717999992,53032.72768512001 2025-10-14,05:19:53.000,287,11115778,113605,0,1760419192,13867.45562095999,-32.339364569998,53032.755633600005 2025-10-14,05:19:54.000,287,11115778,113445,0,1760419193,13867.33436737999,-32.42395412999758,53032.706723760006 2025-10-14,05:19:55.000,287,11115695,113525,0,1760419194,13867.267004279995,-32.4380523899963,53032.706723760006 2025-10-14,05:19:56.000,287,11115753,113245,0,1760419195,13867.15248700999,-32.48034716999973,53032.71371088 2025-10-14,05:19:57.000,287,11115706,113085,0,1760419196,13866.970606639989,-32.49444542999845,53032.685762400004 2025-10-14,05:19:58.000,287,11115773,113525,0,1760419197,13866.849353060003,-32.50149455999781,53032.69973664001 2025-10-14,05:19:59.000,287,11115674,113365,0,1760419198,13866.687681620002,-32.47329804000037,53032.69973664001 2025-10-14,05:20:00.000,287,11115764,113445,0,1760419199,13866.552955419997,-32.47329804000037,53032.69274952 2025-10-14,05:20:01.000,287,11115697,113765,0,1760419200,13866.377811359991,-32.452150650002295,53032.706723760006 2025-10-14,05:20:02.000,287,11115739,113605,0,1760419201,13866.148776819995,-32.409855869998864,53032.64383968 2025-10-14,05:20:03.000,287,11115748,113525,0,1760419202,13865.95342382999,-32.41690499999822,53032.62986544001 2025-10-14,05:20:04.000,287,11115773,113245,0,1760419203,13865.845642869994,-32.38165935000143,53032.60890408001 2025-10-14,05:20:05.000,287,11115755,113085,0,1760419204,13865.670498809988,-32.38870848000079,53032.54602 2025-10-14,05:20:06.000,287,11115685,113485,0,1760419205,13865.481882129992,-32.26182413999777,53032.518071520004 2025-10-14,05:20:07.000,287,11115677,113525,0,1760419206,13865.333683309997,-32.26887326999713,53032.49012304001 2025-10-14,05:20:08.000,287,11115654,113605,0,1760419207,13865.158539249991,-32.233627620000334,53032.46217456001 2025-10-14,05:20:09.000,287,11115683,113285,0,1760419208,13865.01707673999,-32.25477500999841,53032.45518744 2025-10-14,05:20:10.000,287,11115771,113365,0,1760419209,13864.88235054,-32.233627620000334,53032.42723896 2025-10-14,05:20:11.000,287,11115713,113445,0,1760419210,13864.747624339994,-32.219529360001616,53032.34339352001 2025-10-14,05:20:12.000,287,11115772,113445,0,1760419211,13864.619634449999,-32.15608719000011,53032.25954808 2025-10-14,05:20:13.000,287,11115716,113405,0,1760419212,13864.518589799998,-32.13493980000203,53032.25954808 2025-10-14,05:20:14.000,287,11115727,113445,0,1760419213,13864.437754079998,-32.10674327999732,53032.203651120006 2025-10-14,05:20:15.000,287,11115793,113325,0,1760419214,13864.363654669993,-32.08559588999924,53032.1617284 2025-10-14,05:20:16.000,287,11115699,113405,0,1760419215,13864.289555260002,-32.02215371999773,53032.10583144001 2025-10-14,05:20:17.000,287,11115707,113045,0,1760419216,13864.235664779997,-32.07854675999988,53032.10583144001 2025-10-14,05:20:18.000,287,11115696,113085,0,1760419217,13864.215455849997,-32.0926450199986,53032.07089584 2025-10-14,05:20:19.000,287,11115761,113405,0,1760419218,13864.195246919997,-32.05035023999517,53032.014998880004 2025-10-14,05:20:20.000,287,11115660,113525,0,1760419219,13864.195246919997,-32.02920284999709,53031.966089040005 2025-10-14,05:20:21.000,287,11115756,113325,0,1760419220,13864.222192159992,-31.986908070000936,53031.94512768 2025-10-14,05:20:22.000,287,11115711,113725,0,1760419221,13864.228928470002,-31.979858940001577,53031.94512768 2025-10-14,05:20:23.000,287,11115700,113325,0,1760419222,13864.168301680002,-31.972809810002218,53031.94512768 2025-10-14,05:20:24.000,287,11115708,113405,0,1760419223,13864.080729649992,-31.881171119995997,53031.8822436 2025-10-14,05:20:25.000,287,11115716,113445,0,1760419224,13864.114411199997,-31.8459254699992,53031.868269360006 2025-10-14,05:20:26.000,287,11115765,113565,0,1760419225,13864.040311789991,-31.789532429997053,53031.87525648 2025-10-14,05:20:27.000,287,11115680,113125,0,1760419226,13864.040311789991,-31.775434169998334,53031.81935952001 2025-10-14,05:20:28.000,287,11115701,113365,0,1760419227,13863.979684999991,-31.719041129996185,53031.80538528 2025-10-14,05:20:29.000,287,11115719,113445,0,1760419228,13863.959476069991,-31.655598960001953,53031.77044968001 2025-10-14,05:20:30.000,287,11115742,113405,0,1760419229,13863.88537666,-31.606255049999163,53031.76346256 2025-10-14,05:20:31.000,287,11115684,113405,0,1760419230,13863.83822248999,-31.549862009997014,53031.79141104001 2025-10-14,05:20:32.000,287,11115766,113325,0,1760419231,13863.811277249995,-31.50756723000086,53031.76346256 2025-10-14,05:20:33.000,287,11115706,113245,0,1760419232,13863.750650459995,-31.422977670001274,53031.69359136001 2025-10-14,05:20:34.000,287,11115726,113325,0,1760419233,13863.690023669995,-31.366584629999124,53031.700578480006 2025-10-14,05:20:35.000,287,11115761,113565,0,1760419234,13863.67655104999,-31.324289849995694,53031.64468152001 2025-10-14,05:20:36.000,287,11115725,113365,0,1760419235,13863.609187949995,-31.21150376999867,53031.68660424 2025-10-14,05:20:37.000,287,11115737,113325,0,1760419236,13863.58224271,-31.16920898999524,53031.64468152001 2025-10-14,05:20:38.000,287,11115666,113365,0,1760419237,13863.568770089994,-31.126914209999086,53031.630707280005 2025-10-14,05:20:39.000,287,11115733,113405,0,1760419238,13863.53508853999,-31.063472039997578,53031.59577168 2025-10-14,05:20:40.000,287,11115664,113445,0,1760419239,13863.58224271,-31.063472039997578,53031.57481032001 2025-10-14,05:20:41.000,287,11115720,113325,0,1760419240,13863.51487960999,-31.021177260001423,53031.5678232 2025-10-14,05:20:42.000,287,11115673,113525,0,1760419241,13863.447516509994,-31.00707899999543,53031.53987472 2025-10-14,05:20:43.000,287,11115748,113405,0,1760419242,13863.427307579994,-31.00707899999543,53031.52590048001 2025-10-14,05:20:44.000,287,11115775,113445,0,1760419243,13863.434043889989,-31.00002986999607,53031.50493912001 2025-10-14,05:20:45.000,287,11115725,113605,0,1760419244,13863.353208169989,-30.929538569995202,53031.48397776001 2025-10-14,05:20:46.000,287,11115751,113485,0,1760419245,13863.332999239989,-30.936587700001837,53031.45602928001 2025-10-14,05:20:47.000,287,11115761,113605,0,1760419246,13863.299317689998,-30.87314553000033,53031.40711944001 2025-10-14,05:20:48.000,287,11115661,113205,0,1760419247,13863.306053999993,-30.894292919998406,53031.44205504 2025-10-14,05:20:49.000,287,11115689,113445,0,1760419248,13863.299317689998,-30.87314553000033,53031.35820960001 2025-10-14,05:20:50.000,287,11115735,113525,0,1760419249,13863.285845069993,430.6968377400044,53031.38615808001 2025-10-14,05:20:51.000,287,11115657,113405,0,1760419250,13863.326262929993,-30.901342049997766,53031.35122248 2025-10-14,05:20:52.000,287,11115739,113485,0,1760419251,13863.299317689998,-30.915440309996484,53031.33724824001 2025-10-14,05:20:53.000,287,11115685,113325,0,1760419252,13863.407098649994,-30.915440309996484,53031.30929976001 2025-10-14,05:20:54.000,287,11115705,113445,0,1760419253,13863.467725439994,-31.00002986999607,53031.33026112 2025-10-14,05:20:55.000,287,11115687,113405,0,1760419254,13863.487934369994,-31.014128130002064,53031.26737704001 2025-10-14,05:20:56.000,287,11115751,113245,0,1760419255,13863.55529746999,-31.063472039997578,53031.28833840001 2025-10-14,05:20:57.000,287,11115697,113605,0,1760419256,13863.65634211999,-31.05642290999822,53031.246415680005 2025-10-14,05:20:58.000,287,11115690,113245,0,1760419257,13863.71696890999,-31.126914209999086,53031.26038992 2025-10-14,05:20:59.000,287,11115736,113085,0,1760419258,13863.831486179995,-31.197405509999953,53031.2534028 2025-10-14,05:21:00.000,287,11115689,113405,0,1760419259,13863.959476069991,-31.22560202999739,53031.2534028 2025-10-14,05:21:01.000,287,11115719,113365,0,1760419260,13864.047048100001,-31.26084768000146,53031.30929976001 2025-10-14,05:21:02.000,287,11115727,113365,0,1760419261,13864.195246919997,-31.26084768000146,53031.27436416 2025-10-14,05:21:03.000,287,11115676,113445,0,1760419262,13864.276082639997,-31.296093329998257,53031.26737704001 2025-10-14,05:21:04.000,287,11115793,113005,0,1760419263,13864.350182050002,-31.310191589996975,53031.30231264 2025-10-14,05:21:05.000,287,11115756,113445,0,1760419264,13864.464699319993,-31.28199506999954,53031.28833840001 2025-10-14,05:21:06.000,287,11115703,113445,0,1760419265,13864.579216589998,-31.324289849995694,53031.35122248 2025-10-14,05:21:07.000,287,11115724,113325,0,1760419266,13864.673524929989,-31.317240719996335,53031.31628688001 2025-10-14,05:21:08.000,287,11115707,113485,0,1760419267,13864.75436064999,-31.345437240001047,53031.37218384 2025-10-14,05:21:09.000,287,11115686,113445,0,1760419268,13864.889086849995,-31.366584629999124,53031.40013232 2025-10-14,05:21:10.000,287,11115746,113365,0,1760419269,13864.97665887999,-31.359535499999765,53031.47000352 2025-10-14,05:21:11.000,287,11115674,113405,0,1760419270,13865.03728566999,-31.345437240001047,53031.45602928001 2025-10-14,05:21:12.000,287,11115741,113565,0,1760419271,13865.10464877,-31.39478114999656,53031.47699064001 2025-10-14,05:21:13.000,287,11115740,113605,0,1760419272,13865.172011869996,-31.380682889997843,53031.55384896001 2025-10-14,05:21:14.000,287,11115763,113445,0,1760419273,13865.266320210001,-31.380682889997843,53031.55384896001 2025-10-14,05:21:15.000,287,11115702,113445,0,1760419274,13865.394310099997,-31.345437240001047,53031.58878456 2025-10-14,05:21:16.000,287,11115762,113245,0,1760419275,13865.427991650002,-31.373633759998484,53031.64468152001 2025-10-14,05:21:17.000,287,11115743,113245,0,1760419276,13865.475145819997,-31.345437240001047,53031.630707280005 2025-10-14,05:21:18.000,287,11115733,113565,0,1760419277,13865.562717849993,-31.33133898000233,53031.68660424 2025-10-14,05:21:19.000,287,11115771,113325,0,1760419278,13865.603135709993,-31.345437240001047,53031.73551408 2025-10-14,05:21:20.000,287,11115666,113605,0,1760419279,13865.657026189998,-31.296093329998257,53031.77044968001 2025-10-14,05:21:21.000,287,11115738,113405,0,1760419280,13865.657026189998,-31.27494594000018,53031.847308000004 2025-10-14,05:21:22.000,287,11115723,113245,0,1760419281,13865.670498809988,-31.21855289999803,53031.85429512 2025-10-14,05:21:23.000,287,11115766,113445,0,1760419282,13865.663762499993,-31.176258120001876,53031.92416632 2025-10-14,05:21:24.000,287,11115716,113485,0,1760419283,13865.697444049998,-31.119865079999727,53031.966089040005 2025-10-14,05:21:25.000,287,11115756,112965,0,1760419284,13865.704180359993,-31.119865079999727,53031.98006328001 2025-10-14,05:21:26.000,287,11115788,113445,0,1760419285,13865.697444049998,-31.10576682000101,53032.021986 2025-10-14,05:21:27.000,287,11115684,113445,0,1760419286,13865.683971429993,-31.03527552000014,53032.04294736 2025-10-14,05:21:28.000,287,11115748,113245,0,1760419287,13865.616608329998,-31.014128130002064,53032.084870080005 2025-10-14,05:21:29.000,287,11115722,113405,0,1760419288,13865.616608329998,-30.971833349998633,53032.14775416001 2025-10-14,05:21:30.000,287,11115667,113405,0,1760419289,13865.589663090002,-30.957735089999915,53032.14076704 2025-10-14,05:21:31.000,287,11115734,113405,0,1760419290,13865.582926779993,-30.915440309996484,53032.14775416001 2025-10-14,05:21:32.000,287,11115664,113445,0,1760419291,13865.555981539997,-30.929538569995202,53032.203651120006 2025-10-14,05:21:33.000,287,11115773,113525,0,1760419292,13865.495354749997,-30.950685960000555,53032.21762536 2025-10-14,05:21:34.000,287,11115696,113485,0,1760419293,13865.454936889997,-30.936587700001837,53032.25954808 2025-10-14,05:21:35.000,287,11115683,113405,0,1760419294,13865.454936889997,-30.971833349998633,53032.28749656 2025-10-14,05:21:36.000,287,11115760,113205,0,1760419295,13865.360628549992,430.64044470000226,53032.30845792 2025-10-14,05:21:37.000,287,11115723,113285,0,1760419296,13865.320210689992,-30.971833349998633,53032.35736776 2025-10-14,05:21:38.000,287,11115777,113245,0,1760419297,13865.259583899991,-31.014128130002064,53032.36435488001 2025-10-14,05:21:39.000,287,11115723,113285,0,1760419298,13865.239374969991,-31.0423246499995,53032.38531624 2025-10-14,05:21:40.000,287,11115767,113725,0,1760419299,13865.18548449,-31.10576682000101,53032.39929048 2025-10-14,05:21:41.000,287,11115690,113645,0,1760419300,13865.1248577,-31.09871769000165,53032.39929048 2025-10-14,05:21:42.000,287,11115741,113085,0,1760419301,13865.04402198,-31.119865079999727,53032.42723896 2025-10-14,05:21:43.000,287,11115775,113245,0,1760419302,13865.03728566999,-31.176258120001876,53032.42723896 2025-10-14,05:21:44.000,287,11115754,113165,0,1760419303,13865.010340429995,-31.21150376999867,53032.44121320001 2025-10-14,05:21:45.000,287,11115687,113405,0,1760419304,13864.97665887999,-31.246749419995467,53032.4761488 2025-10-14,05:21:46.000,287,11115759,113325,0,1760419305,13865.01707673999,-31.296093329998257,53032.53204576001 2025-10-14,05:21:47.000,287,11115710,113405,0,1760419306,13864.9227684,-31.310191589996975,53032.45518744 2025-10-14,05:21:48.000,287,11115727,113485,0,1760419307,13864.93624101999,-31.359535499999765,53032.44121320001 2025-10-14,05:21:49.000,287,11115770,113205,0,1760419308,13864.91603208999,-31.366584629999124,53032.539032880006 2025-10-14,05:21:50.000,287,11115685,113205,0,1760419309,13864.94297733,-31.373633759998484,53032.539032880006 2025-10-14,05:21:51.000,287,11115752,113125,0,1760419310,13864.99686780999,-31.40887940999528,53032.587942720005 2025-10-14,05:21:52.000,287,11115757,113365,0,1760419311,13864.969922569995,-31.44412505999935,53032.539032880006 2025-10-14,05:21:53.000,287,11115798,113445,0,1760419312,13864.98339519,-31.472321579996787,53032.60890408001 2025-10-14,05:21:54.000,287,11115704,113405,0,1760419313,13865.010340429995,-31.472321579996787,53032.60890408001 2025-10-14,05:21:55.000,287,11115772,113245,0,1760419314,13865.030549359995,-31.472321579996787,53032.6158912 2025-10-14,05:21:56.000,287,11115679,113245,0,1760419315,13865.04402198,-31.472321579996787,53032.636852560005 2025-10-14,05:21:57.000,287,11115720,113365,0,1760419316,13865.04402198,-31.44412505999935,53032.62986544001 2025-10-14,05:21:58.000,287,11115721,113205,0,1760419317,13865.138330319991,-31.45117418999871,53032.67877528001 2025-10-14,05:21:59.000,287,11115717,113325,0,1760419318,13865.070967219996,-31.422977670001274,53032.69274952 2025-10-14,05:22:00.000,287,11115697,113645,0,1760419319,13865.09791245999,-31.40887940999528,53032.66480104 2025-10-14,05:22:01.000,287,11115731,113405,0,1760419320,13865.10464877,-31.40887940999528,53032.71371088 2025-10-14,05:22:02.000,287,11115768,113445,0,1760419321,13865.06423091,-31.352486370000406,53032.74165936 2025-10-14,05:22:03.000,287,11115713,113365,0,1760419322,13865.09791245999,-31.380682889997843,53032.755633600005 2025-10-14,05:22:04.000,287,11115732,113565,0,1760419323,13865.070967219996,-31.28199506999954,53032.78358208 2025-10-14,05:22:05.000,287,11115767,113445,0,1760419324,13865.03728566999,-31.26084768000146,53032.7905692 2025-10-14,05:22:06.000,287,11115779,113365,0,1760419325,13865.06423091,-31.16215985999588,53032.8604404 2025-10-14,05:22:07.000,287,11115752,113325,0,1760419326,13865.04402198,-31.148061599997163,53032.84646616001 2025-10-14,05:22:08.000,287,11115772,113525,0,1760419327,13865.05749459999,-31.063472039997578,53032.83947904 2025-10-14,05:22:09.000,287,11115813,113405,0,1760419328,13865.07770352999,-31.014128130002064,53032.91633736001 2025-10-14,05:22:10.000,287,11115773,113445,0,1760419329,13865.05749459999,-30.971833349998633,53032.923324480005 2025-10-14,05:22:11.000,287,11115737,113125,0,1760419330,13865.04402198,-30.964784219999274,53032.972234320005 2025-10-14,05:22:12.000,287,11115810,113485,0,1760419331,13865.02381305,-30.929538569995202,53032.97922144 2025-10-14,05:22:13.000,287,11115785,113405,0,1760419332,13865.01707673999,-30.880194659999688,53032.9303116 2025-10-14,05:22:14.000,287,11115730,113445,0,1760419333,13865.02381305,-30.795605100000103,53032.93729872 2025-10-14,05:22:15.000,287,11115759,113565,0,1760419334,13865.02381305,-30.80265422999946,53032.98620856001 2025-10-14,05:22:16.000,287,11115806,113765,0,1760419335,13865.030549359995,-30.725113799999235,53033.02813128 2025-10-14,05:22:17.000,287,11115722,113445,0,1760419336,13865.05749459999,-30.746261189997313,53033.01415704001 2025-10-14,05:22:18.000,287,11115771,113445,0,1760419337,13865.070967219996,-30.711015540000517,53033.07704112 2025-10-14,05:22:19.000,287,11115773,113445,0,1760419338,13865.05749459999,-30.732162929998594,53033.091015360005 2025-10-14,05:22:20.000,287,11115777,113445,0,1760419339,13865.05749459999,-30.689868149995164,53033.11896384 2025-10-14,05:22:21.000,287,11115704,113525,0,1760419340,13865.05749459999,-30.682819019995804,53033.14691232 2025-10-14,05:22:22.000,287,11115748,113605,0,1760419341,13865.070967219996,-30.64052423999965,53033.15389944001 2025-10-14,05:22:23.000,287,11115778,113325,0,1760419342,13865.111385079996,-30.63347511000029,53033.16088656001 2025-10-14,05:22:24.000,287,11115709,113485,0,1760419343,13865.10464877,-30.62642598000093,53033.19582216 2025-10-14,05:22:25.000,287,11115746,113285,0,1760419344,13865.091176149996,-30.63347511000029,53033.188835040004 2025-10-14,05:22:26.000,287,11115691,113645,0,1760419345,13865.111385079996,-30.661671629997727,53033.23075776001 2025-10-14,05:22:27.000,287,11115799,113485,0,1760419346,13865.11812138999,-30.62642598000093,53033.244732 2025-10-14,05:22:28.000,287,11115786,113405,0,1760419347,13865.10464877,-30.64757336999901,53033.27268048 2025-10-14,05:22:29.000,287,11115741,113685,0,1760419348,13865.111385079996,-30.63347511000029,53033.244732 2025-10-14,05:22:30.000,287,11115673,113325,0,1760419349,13865.02381305,-30.64052423999965,53033.33556456 2025-10-14,05:22:31.000,287,11115750,113485,0,1760419350,13865.06423091,-30.63347511000029,53033.37050016001 2025-10-14,05:22:32.000,287,11115701,113285,0,1760419351,13865.111385079996,-30.612327720002213,53033.30062896001 2025-10-14,05:22:33.000,287,11115778,113485,0,1760419352,13865.070967219996,-30.62642598000093,53033.32159032001 2025-10-14,05:22:34.000,287,11115725,113405,0,1760419353,13865.06423091,-30.661671629997727,53033.426397120005 2025-10-14,05:22:35.000,287,11115750,113285,0,1760419354,13865.06423091,-30.675769889996445,53033.39146152 2025-10-14,05:22:36.000,287,11115720,113165,0,1760419355,13865.05749459999,-30.668720759997086,53033.426397120005 2025-10-14,05:22:37.000,287,11115795,113325,0,1760419356,13864.97665887999,-30.675769889996445,53033.44037136 2025-10-14,05:22:38.000,287,11115720,113205,0,1760419357,13865.010340429995,-30.661671629997727,53033.48229408 2025-10-14,05:22:39.000,287,11115708,113405,0,1760419358,13865.010340429995,-30.732162929998594,53033.524216800004 2025-10-14,05:22:40.000,287,11115725,113365,0,1760419359,13864.99686780999,-30.6969172800018,53033.524216800004 2025-10-14,05:22:41.000,287,11115728,113685,0,1760419360,13865.04402198,-30.6969172800018,53033.58710088001 2025-10-14,05:22:42.000,287,11115762,113365,0,1760419361,13865.050758289995,-30.732162929998594,53033.58710088001 2025-10-14,05:22:43.000,287,11115760,113325,0,1760419362,13865.04402198,-30.746261189997313,53033.594088000005 2025-10-14,05:22:44.000,287,11115751,113405,0,1760419363,13865.04402198,-30.711015540000517,53033.642997840005 2025-10-14,05:22:45.000,287,11115789,113365,0,1760419364,13865.07770352999,-30.739212059997953,53033.642997840005 2025-10-14,05:22:46.000,287,11115734,113525,0,1760419365,13865.14506663,-30.76740857999539,53033.6988948 2025-10-14,05:22:47.000,287,11115722,113325,0,1760419366,13865.178748179991,-30.75331031999667,53033.761778880005 2025-10-14,05:22:48.000,287,11115690,113405,0,1760419367,13865.212429729996,-30.774457710002025,53033.73383040001 2025-10-14,05:22:49.000,287,11115741,113405,0,1760419368,13865.225902350001,-30.80970335999882,53033.74081752 2025-10-14,05:22:50.000,287,11115709,113445,0,1760419369,13865.273056519996,-30.75331031999667,53033.761778880005 2025-10-14,05:22:51.000,287,11115751,113205,0,1760419370,13865.326947000001,-30.76740857999539,53033.74081752 2025-10-14,05:22:52.000,287,11115699,113245,0,1760419371,13865.360628549992,-30.718064669999876,53033.78274024001 2025-10-14,05:22:53.000,287,11115755,112925,0,1760419372,13865.374101169997,-30.689868149995164,53033.810688720005 2025-10-14,05:22:54.000,287,11115728,113165,0,1760419373,13865.387573790002,-30.682819019995804,53033.87357280001 2025-10-14,05:22:55.000,287,11115791,113605,0,1760419374,13865.387573790002,-30.689868149995164,53033.9085084 2025-10-14,05:22:56.000,287,11115699,113325,0,1760419375,13865.401046409992,-30.619376850001572,53033.91549552 2025-10-14,05:22:57.000,287,11115751,113245,0,1760419376,13865.326947000001,-30.59118032999686,53033.95043112001 2025-10-14,05:22:58.000,287,11115794,113405,0,1760419377,13865.333683309997,-30.555934680000064,53033.93645688 2025-10-14,05:22:59.000,287,11115774,113405,0,1760419378,13865.306738070001,-30.506590769997274,53033.978379600005 2025-10-14,05:23:00.000,287,11115754,113525,0,1760419379,13865.273056519996,-30.45724686000176,53033.96440536 2025-10-14,05:23:01.000,287,11115697,113205,0,1760419380,13865.16527556,-30.429050339997048,53034.00632808 2025-10-14,05:23:02.000,287,11115752,113285,0,1760419381,13865.050758289995,-30.40085381999961,53034.04126368001 2025-10-14,05:23:03.000,287,11115695,113605,0,1760419382,13865.02381305,-30.323313389999385,53033.99934096001 2025-10-14,05:23:04.000,287,11115721,113525,0,1760419383,13864.909295779995,-30.295116870001948,53034.05523792 2025-10-14,05:23:05.000,287,11115758,113445,0,1760419384,13864.79477850999,-30.259871219997876,53034.06222504 2025-10-14,05:23:06.000,287,11115729,113485,0,1760419385,13864.686997549994,-30.18937991999701,53034.03427656 2025-10-14,05:23:07.000,287,11115676,113485,0,1760419386,13864.525326109993,-30.11888861999614,53033.992353839996 2025-10-14,05:23:08.000,287,11115757,113325,0,1760419387,13864.410808840003,-30.041348189995915,53034.00632808 2025-10-14,05:23:09.000,287,11115776,113485,0,1760419388,13864.303027879992,-30.020200799997838,53034.02030232001 2025-10-14,05:23:10.000,287,11115744,113445,0,1760419389,13864.107674890001,-29.94970949999697,53033.99934096001 2025-10-14,05:23:11.000,287,11115728,113405,0,1760419390,13863.959476069991,-29.893316460002097,53034.02030232001 2025-10-14,05:23:12.000,287,11115806,113245,0,1760419391,13863.83822248999,-29.879218199996103,53033.98536672 2025-10-14,05:23:13.000,287,11115701,113325,0,1760419392,13863.65634211999,-29.7805303799978,53033.99934096001 2025-10-14,05:23:14.000,287,11115823,113365,0,1760419393,13863.528352229994,-29.76643211999908,53033.96440536 2025-10-14,05:23:15.000,287,11115751,113565,0,1760419394,13863.393626029989,-29.71708820999629,53033.90152128001 2025-10-14,05:23:16.000,287,11115792,113485,0,1760419395,13863.279108759998,-29.710039079996932,53033.88754704 2025-10-14,05:23:17.000,287,11115755,113365,0,1760419396,13863.151118870002,-29.674793430000136,53033.87357280001 2025-10-14,05:23:18.000,287,11115813,113365,0,1760419397,13863.083755769992,-29.632498649996705,53033.78972736 2025-10-14,05:23:19.000,287,11115754,113285,0,1760419398,13863.029865290002,-29.667744300000777,53033.77575312 2025-10-14,05:23:20.000,287,11115693,113405,0,1760419399,13863.029865290002,-29.681842559999495,53033.79671448 2025-10-14,05:23:21.000,287,11115787,113405,0,1760419400,13862.969238500002,-29.667744300000777,53033.71985616 2025-10-14,05:23:22.000,287,11115701,113405,0,1760419401,13862.908611710001,-29.681842559999495,53033.72684328 2025-10-14,05:23:23.000,287,11115713,113365,0,1760419402,13862.942293259992,-29.752333860000363,53033.67094632 2025-10-14,05:23:24.000,287,11115711,113365,0,1760419403,13862.962502189992,-29.82987429000059,53033.6988948 2025-10-14,05:23:25.000,287,11115792,113685,0,1760419404,13862.935556949997,-29.886267329995462,53033.64998496 2025-10-14,05:23:26.000,287,11115732,113125,0,1760419405,13862.901875399992,-29.900365590001456,53033.67094632 2025-10-14,05:23:27.000,287,11115704,113445,0,1760419406,13862.908611710001,-29.99905340999976,53033.64998496 2025-10-14,05:23:28.000,287,11115721,113125,0,1760419407,13862.928820640002,-30.048397319995274,53033.66395920001 2025-10-14,05:23:29.000,287,11115822,113245,0,1760419408,13862.935556949997,-30.104790359997423,53033.642997840005 2025-10-14,05:23:30.000,287,11115740,113365,0,1760419409,13863.002920049992,-30.1259377499955,53033.6290236 2025-10-14,05:23:31.000,287,11115762,113285,0,1760419410,13862.989447430002,-30.210527309995086,53033.61504936001 2025-10-14,05:23:32.000,287,11115754,113285,0,1760419411,13863.009656360002,-30.245772959999158,53033.642997840005 2025-10-14,05:23:33.000,287,11115738,113325,0,1760419412,13863.043337909992,-30.309215130000666,53033.63601072001 2025-10-14,05:23:34.000,287,11115779,113445,0,1760419413,13863.016392669997,-30.337411649998103,53033.66395920001 2025-10-14,05:23:35.000,287,11115729,113085,0,1760419414,13863.009656360002,-30.379706430001534,53033.60107512 2025-10-14,05:23:36.000,287,11115777,113285,0,1760419415,13863.043337909992,-30.386755560000893,53033.63601072001 2025-10-14,05:23:37.000,287,11115715,113525,0,1760419416,13863.077019459997,-30.40790294999897,53033.65697208001 2025-10-14,05:23:38.000,287,11115712,113405,0,1760419417,13863.036601599997,-30.372657300002174,53033.65697208001 2025-10-14,05:23:39.000,287,11115735,113125,0,1760419418,13863.070283150002,-30.41495207999833,53033.62203648 2025-10-14,05:23:40.000,287,11115761,113285,0,1760419419,13863.043337909992,-30.41495207999833,53033.62203648 2025-10-14,05:23:41.000,287,11115739,113245,0,1760419420,13862.969238500002,-30.379706430001534,53033.63601072001 2025-10-14,05:23:42.000,287,11115822,113365,0,1760419421,13862.975974809997,-30.379706430001534,53033.67793344 2025-10-14,05:23:43.000,287,11115765,113165,0,1760419422,13862.982711119992,-30.36560816999554,53033.66395920001 2025-10-14,05:23:44.000,287,11115717,113605,0,1760419423,13862.942293259992,-30.35150990999682,53033.66395920001 2025-10-14,05:23:45.000,287,11115705,113005,0,1760419424,13862.901875399992,-30.330362519998744,53033.712869040006 2025-10-14,05:23:46.000,287,11115796,113405,0,1760419425,13862.847984920001,-30.252822089998517,53033.70588192001 2025-10-14,05:23:47.000,287,11115777,113605,0,1760419426,13862.841248609991,-30.259871219997876,53033.68492056001 2025-10-14,05:23:48.000,287,11115704,113485,0,1760419427,13862.800830749991,-30.2387238299998,53033.68492056001 2025-10-14,05:23:49.000,287,11115820,113325,0,1760419428,13862.773885509996,-30.18937991999701,53033.71985616 2025-10-14,05:23:50.000,287,11115734,113485,0,1760419429,13862.719995029991,-30.1259377499955,53033.73383040001 2025-10-14,05:23:51.000,287,11115710,113405,0,1760419430,13862.713258719996,-30.11888861999614,53033.72684328 2025-10-14,05:23:52.000,287,11115729,113325,0,1760419431,13862.67957716999,-30.083642969999346,53033.691907680004 2025-10-14,05:23:53.000,287,11115769,113365,0,1760419432,13862.5650599,-30.020200799997838,53033.78274024001 2025-10-14,05:23:54.000,287,11115706,113645,0,1760419433,13862.571796209995,-30.06249558000127,53033.78274024001 2025-10-14,05:23:55.000,287,11115786,113165,0,1760419434,13862.58526883,-30.041348189995915,53033.80370160001 2025-10-14,05:23:56.000,287,11115705,113485,0,1760419435,13862.551587279995,-30.020200799997838,53033.71985616 2025-10-14,05:23:57.000,287,11115718,113485,0,1760419436,13862.59874144999,-30.069544710000628,53033.768766 2025-10-14,05:23:58.000,287,11115726,113485,0,1760419437,13862.592005139995,-30.104790359997423,53033.79671448 2025-10-14,05:23:59.000,287,11115738,113325,0,1760419438,13862.61895037999,-30.154134270000213,53033.85261144001 2025-10-14,05:24:00.000,287,11115718,113325,0,1760419439,13862.652631929996,-30.21757644000172,53033.84562432 2025-10-14,05:24:01.000,287,11115793,113285,0,1760419440,13862.672840859996,-30.259871219997876,53033.91549552 2025-10-14,05:24:02.000,287,11115739,113245,0,1760419441,13862.713258719996,-30.259871219997876,53033.84562432 2025-10-14,05:24:03.000,287,11115686,113405,0,1760419442,13862.72673134,-30.337411649998103,53033.90152128001 2025-10-14,05:24:04.000,287,11115775,113285,0,1760419443,13862.7671492,-30.386755560000893,53033.95043112001 2025-10-14,05:24:05.000,287,11115677,113725,0,1760419444,13862.841248609991,-30.429050339997048,53033.96440536 2025-10-14,05:24:06.000,287,11115783,113365,0,1760419445,13862.908611710001,-30.52773815999535,53033.99934096001 2025-10-14,05:24:07.000,287,11115706,113405,0,1760419446,13862.942293259992,-30.555934680000064,53034.027289440004 2025-10-14,05:24:08.000,287,11115703,113445,0,1760419447,13863.002920049992,-30.62642598000093,53034.07619928 2025-10-14,05:24:09.000,287,11115708,113045,0,1760419448,13863.097228389997,-30.675769889996445,53034.11812200001 2025-10-14,05:24:10.000,287,11115803,113285,0,1760419449,13863.151118870002,-30.6969172800018,53034.146070480005 2025-10-14,05:24:11.000,287,11115742,113405,0,1760419450,13863.198273039998,-30.711015540000517,53034.20895456001 2025-10-14,05:24:12.000,287,11115745,113445,0,1760419451,13863.285845069993,-30.703966410001158,53034.20895456001 2025-10-14,05:24:13.000,287,11115789,113445,0,1760419452,13863.373417099989,-30.711015540000517,53034.22991592 2025-10-14,05:24:14.000,287,11115732,113725,0,1760419453,13863.460989129999,-30.76740857999539,53034.29978712 2025-10-14,05:24:15.000,287,11115785,113405,0,1760419454,13863.51487960999,-30.76035944999603,53034.3976068 2025-10-14,05:24:16.000,287,11115741,113325,0,1760419455,13863.568770089994,-30.6969172800018,53034.39061968 2025-10-14,05:24:17.000,287,11115829,113325,0,1760419456,13863.60245164,-30.703966410001158,53034.495426479996 2025-10-14,05:24:18.000,287,11115753,113285,0,1760419457,13863.67655104999,-30.718064669999876,53034.50241360001 2025-10-14,05:24:19.000,287,11115771,113325,0,1760419458,13863.70349629,-30.675769889996445,53034.59324616001 2025-10-14,05:24:20.000,287,11115795,113405,0,1760419459,13863.77759569999,-30.689868149995164,53034.62119464001 2025-10-14,05:24:21.000,287,11115724,113405,0,1760419460,13863.79780462999,-30.64757336999901,53034.6770916 2025-10-14,05:24:22.000,287,11115689,113485,0,1760419461,13863.82474987,430.9929011999993,53034.69106584001 2025-10-14,05:24:23.000,287,11115758,113405,0,1760419462,13863.87864034999,-30.5841311999975,53034.73997568001 2025-10-14,05:24:24.000,287,11115742,113365,0,1760419463,13863.86516773,-30.520689029995992,53034.8517696 2025-10-14,05:24:25.000,287,11115772,113525,0,1760419464,13863.871904039996,431.11978554000234,53034.8517696 2025-10-14,05:24:26.000,287,11115816,113325,0,1760419465,13863.92579452,-30.429050339997048,53034.95657640001 2025-10-14,05:24:27.000,287,11115755,113525,0,1760419466,13863.932530829996,-30.372657300002174,53034.96356352 2025-10-14,05:24:28.000,287,11115726,113405,0,1760419467,13863.94600345,-30.323313389999385,53035.033434720004 2025-10-14,05:24:29.000,287,11115771,113285,0,1760419468,13863.979684999991,-30.281018609995954,53035.1312544 2025-10-14,05:24:30.000,287,11115807,113525,0,1760419469,13863.98642131,-30.21757644000172,53035.18016424 2025-10-14,05:24:31.000,287,11115749,113085,0,1760419470,13864.013366549996,-30.18233078999765,53035.21509984001 2025-10-14,05:24:32.000,287,11115814,113405,0,1760419471,13863.98642131,-30.154134270000213,53035.28497104 2025-10-14,05:24:33.000,287,11115744,113285,0,1760419472,13863.972948689996,-30.090692099998705,53035.333880879996 2025-10-14,05:24:34.000,287,11115799,113445,0,1760419473,13863.979684999991,-30.027249929997197,53035.36182936001 2025-10-14,05:24:35.000,287,11115749,113165,0,1760419474,13864.020102859991,-29.95675862999633,53035.3758036 2025-10-14,05:24:36.000,287,11115754,113405,0,1760419475,13863.999893929991,-29.914463850000175,53035.47362328 2025-10-14,05:24:37.000,287,11115739,113245,0,1760419476,13863.939267139991,-29.886267329995462,53035.515546 2025-10-14,05:24:38.000,287,11115685,113365,0,1760419477,13863.92579452,-29.808726899995236,53035.54349448 2025-10-14,05:24:39.000,287,11115787,113445,0,1760419478,13863.85843141999,-29.76643211999908,53035.57144296 2025-10-14,05:24:40.000,287,11115815,113605,0,1760419479,13863.892112969996,-29.681842559999495,53035.5854172 2025-10-14,05:24:41.000,287,11115775,113445,0,1760419480,13863.831486179995,-29.674793430000136,53035.64830128001 2025-10-14,05:24:42.000,287,11115745,113245,0,1760419481,13863.81801355999,-29.625449519997346,53035.69721112001 2025-10-14,05:24:43.000,287,11115795,113245,0,1760419482,13863.80454094,-29.58315474000119,53035.75310808 2025-10-14,05:24:44.000,287,11115839,113485,0,1760419483,13863.791068319995,-29.576105610001832,53035.80900504 2025-10-14,05:24:45.000,287,11115780,113565,0,1760419484,13863.75738676999,-29.59725299999991,53035.80201792 2025-10-14,05:24:46.000,287,11115708,113365,0,1760419485,13863.74391415,-29.59725299999991,53035.79503080001 2025-10-14,05:24:47.000,287,11115700,113485,0,1760419486,13863.750650459995,-29.58315474000119,53035.90682472 2025-10-14,05:24:48.000,287,11115757,113245,0,1760419487,13863.75738676999,-29.59020387000055,53035.97669592 2025-10-14,05:24:49.000,287,11115816,113245,0,1760419488,13863.74391415,-29.55495821999648,53036.03259288001 2025-10-14,05:24:50.000,287,11115795,113325,0,1760419489,13863.76412308,-29.58315474000119,53036.01163152001 2025-10-14,05:24:51.000,287,11115817,113365,0,1760419490,13863.75738676999,-29.562007349995838,53036.03259288001 2025-10-14,05:24:52.000,287,11115799,113405,0,1760419491,13863.75738676999,-29.576105610001832,53036.060541360006 2025-10-14,05:24:53.000,287,11115716,113405,0,1760419492,13863.74391415,-29.58315474000119,53036.08150272001 2025-10-14,05:24:54.000,287,11115803,113365,0,1760419493,13863.730441529995,-29.562007349995838,53036.12342544 2025-10-14,05:24:55.000,287,11115726,113405,0,1760419494,13863.74391415,-29.54790908999712,53036.22124512001 2025-10-14,05:24:56.000,287,11115807,113525,0,1760419495,13863.71696890999,-29.562007349995838,53036.207270880004 2025-10-14,05:24:57.000,287,11115836,113165,0,1760419496,13863.67655104999,-29.569056479995197,53036.24220648 2025-10-14,05:24:58.000,287,11115705,113485,0,1760419497,13863.70349629,-29.54790908999712,53036.24220648 2025-10-14,05:24:59.000,287,11115815,113245,0,1760419498,13863.69675997999,-29.498565180001606,53036.31906480001 2025-10-14,05:25:00.000,287,11115743,113525,0,1760419499,13863.65634211999,-29.526761699999042,53036.3540004 2025-10-14,05:25:01.000,287,11115731,113205,0,1760419500,13863.69675997999,-29.5338108299984,53036.38893600001 2025-10-14,05:25:02.000,287,11115815,113365,0,1760419501,13863.629396879995,-29.48446691999561,53036.41688448001 2025-10-14,05:25:03.000,287,11115746,113405,0,1760419502,13863.65634211999,-29.456270399998175,53036.40989736 2025-10-14,05:25:04.000,287,11115784,113245,0,1760419503,13863.66307843,-29.442172139999457,53036.444832960005 2025-10-14,05:25:05.000,287,11115823,113365,0,1760419504,13863.67655104999,-29.42102475000138,53036.45182008 2025-10-14,05:25:06.000,287,11115813,113325,0,1760419505,13863.6428695,-29.37168083999859,53036.53566552001 2025-10-14,05:25:07.000,287,11115699,113285,0,1760419506,13863.63613318999,-29.36463170999923,53036.52169128 2025-10-14,05:25:08.000,287,11115720,113205,0,1760419507,13863.6428695,432.24764634000167,53036.563614000006 2025-10-14,05:25:09.000,287,11115801,113485,0,1760419508,13863.62266057,-29.301189539997722,53036.57758824 2025-10-14,05:25:10.000,287,11115794,113365,0,1760419509,13863.63613318999,-29.30823866999708,53036.60553672001 2025-10-14,05:25:11.000,287,11115797,113165,0,1760419510,13863.609187949995,-29.251845630002208,53036.64745944 2025-10-14,05:25:12.000,287,11115760,113165,0,1760419511,13863.649605809995,-29.230698239996855,53036.65444656001 2025-10-14,05:25:13.000,287,11115750,113365,0,1760419512,13863.669814739995,-29.14610867999727,53036.675407919996 2025-10-14,05:25:14.000,287,11115726,113365,0,1760419513,13863.71696890999,-29.17430520000198,53036.675407919996 2025-10-14,05:25:15.000,287,11115819,113285,0,1760419514,13863.63613318999,-29.13905954999791,53036.71733064 2025-10-14,05:25:16.000,287,11115759,113365,0,1760419515,13863.67655104999,-29.103813900001114,53036.72431776001 2025-10-14,05:25:17.000,287,11115726,113445,0,1760419516,13863.730441529995,-29.08266650999576,53036.72431776001 2025-10-14,05:25:18.000,287,11115783,113525,0,1760419517,13863.71696890999,-29.08971563999512,53036.68239504001 2025-10-14,05:25:19.000,287,11115814,113365,0,1760419518,13863.81801355999,-29.096764770001755,53036.70335640001 2025-10-14,05:25:20.000,287,11115749,113445,0,1760419519,13863.87864034999,-29.068568249997043,53036.731304880006 2025-10-14,05:25:21.000,287,11115753,113605,0,1760419520,13863.94600345,-29.047420859998965,53036.79418896 2025-10-14,05:25:22.000,287,11115742,113245,0,1760419521,13863.932530829996,-29.040371729999606,53036.78720184 2025-10-14,05:25:23.000,287,11115820,113605,0,1760419522,13864.013366549996,-29.047420859998965,53036.79418896 2025-10-14,05:25:24.000,287,11115830,113405,0,1760419523,13864.067257030001,-29.054469989998324,53036.82213744001 2025-10-14,05:25:25.000,287,11115720,113485,0,1760419524,13864.114411199997,-29.061519119997683,53036.878034400004 2025-10-14,05:25:26.000,287,11115799,113365,0,1760419525,13864.168301680002,-29.08971563999512,53036.87104728001 2025-10-14,05:25:27.000,287,11115801,113765,0,1760419526,13864.242401089992,-29.110863030000473,53036.86406016 2025-10-14,05:25:28.000,287,11115751,113365,0,1760419527,13864.255873709997,-29.167256069995346,53036.89200864001 2025-10-14,05:25:29.000,287,11115713,113405,0,1760419528,13864.282818949992,-29.153157809996628,53036.95489272 2025-10-14,05:25:30.000,287,11115731,113405,0,1760419529,13864.242401089992,-29.223649109997496,53036.91297 2025-10-14,05:25:31.000,287,11115732,113525,0,1760419530,13864.303027879992,-29.265943890000926,53036.9828412 2025-10-14,05:25:32.000,287,11115804,113525,0,1760419531,13864.215455849997,-29.343484320001153,53037.01078968 2025-10-14,05:25:33.000,287,11115802,113205,0,1760419532,13864.242401089992,-29.36463170999923,53037.01777680001 2025-10-14,05:25:34.000,287,11115739,113285,0,1760419533,13864.235664779997,-29.42807388000074,53037.0527124 2025-10-14,05:25:35.000,287,11115729,113365,0,1760419534,13864.161565369992,-29.449221269998816,53037.08764800001 2025-10-14,05:25:36.000,287,11115769,113485,0,1760419535,13864.114411199997,-29.55495821999648,53037.115596480005 2025-10-14,05:25:37.000,287,11115730,113765,0,1760419536,13864.053784409996,-29.562007349995838,53037.1924548 2025-10-14,05:25:38.000,287,11115783,113445,0,1760419537,13864.020102859991,-29.59020387000055,53037.14354496 2025-10-14,05:25:39.000,287,11115761,113405,0,1760419538,13864.006630240001,-29.632498649996705,53037.17149344 2025-10-14,05:25:40.000,287,11115731,113125,0,1760419539,13863.959476069991,-29.611351259998628,53037.15751920001 2025-10-14,05:25:41.000,287,11115779,113245,0,1760419540,13863.952739759996,-29.72413733999565,53037.17149344 2025-10-14,05:25:42.000,287,11115766,113205,0,1760419541,13863.92579452,-29.710039079996932,53037.22739040001 2025-10-14,05:25:43.000,287,11115774,113245,0,1760419542,13863.959476069991,-29.731186470002285,53037.164506320005 2025-10-14,05:25:44.000,287,11115821,113325,0,1760419543,13864.013366549996,-29.738235600001644,53037.24835176 2025-10-14,05:25:45.000,287,11115760,113245,0,1760419544,13864.107674890001,-29.702989949997573,53037.25533888001 2025-10-14,05:25:46.000,287,11115727,113285,0,1760419545,13864.141356439992,431.85994419000053,53037.24136464 2025-10-14,05:25:47.000,287,11115809,113405,0,1760419546,13864.175037989997,-29.731186470002285,53037.31123584 2025-10-14,05:25:48.000,287,11115742,113165,0,1760419547,13864.309764190002,-29.702989949997573,53037.37411992001 2025-10-14,05:25:49.000,287,11115799,113365,0,1760419548,13864.356918359998,-29.710039079996932,53037.33918432 2025-10-14,05:25:50.000,287,11115774,113405,0,1760419549,13864.464699319993,-29.688891689998854,53037.402068400006 2025-10-14,05:25:51.000,287,11115714,113525,0,1760419550,13864.538798729998,-29.710039079996932,53037.38809416 2025-10-14,05:25:52.000,287,11115795,113205,0,1760419551,13864.585952899994,-29.710039079996932,53037.402068400006 2025-10-14,05:25:53.000,287,11115801,113245,0,1760419552,13864.673524929989,-29.710039079996932,53037.437004 2025-10-14,05:25:54.000,287,11115721,113245,0,1760419553,13864.700470169999,-29.688891689998854,53037.48591384 2025-10-14,05:25:55.000,287,11115745,113285,0,1760419554,13864.720679099999,-29.674793430000136,53037.54181080001 2025-10-14,05:25:56.000,287,11115814,113245,0,1760419555,13864.727415409994,-29.667744300000777,53037.52084944001 2025-10-14,05:25:57.000,287,11115726,113445,0,1760419556,13864.707206479994,-29.702989949997573,53037.58373352 2025-10-14,05:25:58.000,287,11115786,113325,0,1760419557,13864.700470169999,-29.674793430000136,53037.59072064001 2025-10-14,05:25:59.000,287,11115768,113645,0,1760419558,13864.639843379999,-29.710039079996932,53037.62565624 2025-10-14,05:26:00.000,287,11115792,113445,0,1760419559,13864.592689209989,-29.646596909995424,53037.65360472 2025-10-14,05:26:01.000,287,11115730,113325,0,1760419560,13864.532062419989,-29.632498649996705,53037.68854032001 2025-10-14,05:26:02.000,287,11115785,113485,0,1760419561,13864.498380869998,-29.646596909995424,53037.737450160006 2025-10-14,05:26:03.000,287,11115743,113365,0,1760419562,13864.444490389993,-29.611351259998628,53037.74443728 2025-10-14,05:26:04.000,287,11115830,113205,0,1760419563,13864.424281459993,-29.59725299999991,53037.73046304001 2025-10-14,05:26:05.000,287,11115780,113285,0,1760419564,13864.336709429997,-29.526761699999042,53037.79334712 2025-10-14,05:26:06.000,287,11115779,113365,0,1760419565,13864.363654669993,-29.477417789996252,53037.79334712 2025-10-14,05:26:07.000,287,11115780,113565,0,1760419566,13864.323236809993,-29.470368659996893,53037.786360000006 2025-10-14,05:26:08.000,287,11115842,113125,0,1760419567,13864.350182050002,-29.463319529997534,53037.84225696 2025-10-14,05:26:09.000,287,11115736,113605,0,1760419568,13864.350182050002,-29.392828229996667,53037.87020544 2025-10-14,05:26:10.000,287,11115832,113445,0,1760419569,13864.370390980002,-29.442172139999457,53037.91911528 2025-10-14,05:26:11.000,287,11115727,113205,0,1760419570,13864.390599910002,-29.42807388000074,53037.961038 2025-10-14,05:26:12.000,287,11115831,113445,0,1760419571,13864.390599910002,-29.350533450000512,53037.96802512 2025-10-14,05:26:13.000,287,11115740,113365,0,1760419572,13864.437754079998,-29.30823866999708,53037.91911528 2025-10-14,05:26:14.000,287,11115726,113445,0,1760419573,13864.484908249993,-29.343484320001153,53037.97501224001 2025-10-14,05:26:15.000,287,11115779,113525,0,1760419574,13864.579216589998,-29.30823866999708,53037.98898648 2025-10-14,05:26:16.000,287,11115707,113205,0,1760419575,13864.565743969993,-29.336435190001794,53038.04488344001 2025-10-14,05:26:17.000,287,11115816,113445,0,1760419576,13864.606161829994,-29.32938605999516,53038.15667736 2025-10-14,05:26:18.000,287,11115817,113445,0,1760419577,13864.639843379999,-29.37168083999859,53038.15667736 2025-10-14,05:26:19.000,287,11115785,113485,0,1760419578,13864.646579689994,432.2405972100023,53038.18462584 2025-10-14,05:26:20.000,287,11115714,113565,0,1760419579,13864.686997549994,-29.385779099997308,53038.2754584 2025-10-14,05:26:21.000,287,11115788,113445,0,1760419580,13864.673524929989,-29.435123010000098,53038.25449704 2025-10-14,05:26:22.000,287,11115743,113325,0,1760419581,13864.673524929989,-29.491516050002247,53038.30340688 2025-10-14,05:26:23.000,287,11115764,113445,0,1760419582,13864.69373385999,-29.505614310000965,53038.35930384001 2025-10-14,05:26:24.000,287,11115757,113405,0,1760419583,13864.700470169999,-29.54790908999712,53038.35930384001 2025-10-14,05:26:25.000,287,11115804,113445,0,1760419584,13864.619634449999,-29.59020387000055,53038.4152008 2025-10-14,05:26:26.000,287,11115754,113365,0,1760419585,13864.619634449999,-29.646596909995424,53038.457123520006 2025-10-14,05:26:27.000,287,11115723,113685,0,1760419586,13864.626370759994,-29.702989949997573,53038.436162160004 2025-10-14,05:26:28.000,287,11115708,113405,0,1760419587,13864.633107069989,-29.738235600001644,53038.457123520006 2025-10-14,05:26:29.000,287,11115698,113245,0,1760419588,13864.619634449999,-29.7805303799978,53038.5200076 2025-10-14,05:26:30.000,287,11115770,113485,0,1760419589,13864.579216589998,-29.78757950999716,53038.554943200004 2025-10-14,05:26:31.000,287,11115725,113325,0,1760419590,13864.585952899994,-29.865119939997385,53038.63878864 2025-10-14,05:26:32.000,287,11115792,113045,0,1760419591,13864.599425519998,-29.893316460002097,53038.69468560001 2025-10-14,05:26:33.000,287,11115748,113245,0,1760419592,13864.660052309999,-29.95675862999633,53038.65276288 2025-10-14,05:26:34.000,287,11115789,113245,0,1760419593,13864.673524929989,-29.9920042800004,53038.71564696001 2025-10-14,05:26:35.000,287,11115826,113445,0,1760419594,13864.653315999989,-29.9920042800004,53038.7994924 2025-10-14,05:26:36.000,287,11115751,113325,0,1760419595,13864.727415409994,-30.041348189995915,53038.82045376 2025-10-14,05:26:37.000,287,11115814,113405,0,1760419596,13864.79477850999,-30.048397319995274,53038.8693636 2025-10-14,05:26:38.000,287,11115757,113325,0,1760419597,13864.828460059995,-30.097741229998064,53038.84840224 2025-10-14,05:26:39.000,287,11115759,113285,0,1760419598,13864.909295779995,-30.11888861999614,53038.84840224 2025-10-14,05:26:40.000,287,11115767,113485,0,1760419599,13864.929504709995,-30.147085140000854,53038.960196160006 2025-10-14,05:26:41.000,287,11115740,113405,0,1760419600,13864.94297733,-30.18233078999765,53038.960196160006 2025-10-14,05:26:42.000,287,11115801,113405,0,1760419601,13864.99686780999,-30.21757644000172,53038.99513176 2025-10-14,05:26:43.000,287,11115744,113405,0,1760419602,13864.98339519,-30.2387238299998,53039.01609312 2025-10-14,05:26:44.000,287,11115779,113605,0,1760419603,13865.01707673999,-30.2387238299998,53039.0440416 2025-10-14,05:26:45.000,287,11115799,113325,0,1760419604,13865.07770352999,-30.245772959999158,53039.078977200006 2025-10-14,05:26:46.000,287,11115717,113485,0,1760419605,13865.04402198,-30.22462557000108,53039.1139128 2025-10-14,05:26:47.000,287,11115784,113245,0,1760419606,13864.97665887999,-30.21757644000172,53039.13487416 2025-10-14,05:26:48.000,287,11115789,113165,0,1760419607,13864.990131499995,-30.196429049996368,53039.19775824001 2025-10-14,05:26:49.000,287,11115754,113245,0,1760419608,13864.990131499995,-30.210527309995086,53039.183784 2025-10-14,05:26:50.000,287,11115741,113365,0,1760419609,13864.9227684,-30.17528165999829,53039.23269384 2025-10-14,05:26:51.000,287,11115813,113205,0,1760419610,13864.88235054,-30.132986880002136,53039.246668080006 2025-10-14,05:26:52.000,287,11115740,113605,0,1760419611,13864.889086849995,-30.132986880002136,53039.21871960001 2025-10-14,05:26:53.000,287,11115744,113285,0,1760419612,13864.86214161,-30.11888861999614,53039.2536552 2025-10-14,05:26:54.000,287,11115746,113165,0,1760419613,13864.79477850999,-30.027249929997197,53039.26064232 2025-10-14,05:26:55.000,287,11115815,113605,0,1760419614,13864.75436064999,-30.020200799997838,53039.30256504 2025-10-14,05:26:56.000,287,11115743,113605,0,1760419615,13864.700470169999,-29.977906020001683,53039.33051352 2025-10-14,05:26:57.000,287,11115773,113445,0,1760419616,13864.653315999989,-30.00610253999912,53039.344487760005 2025-10-14,05:26:58.000,287,11115792,113285,0,1760419617,13864.606161829994,-29.96380775999569,53039.358462 2025-10-14,05:26:59.000,287,11115799,113245,0,1760419618,13864.572480279989,-29.94970949999697,53039.35147488 2025-10-14,05:27:00.000,287,11115813,113285,0,1760419619,13864.552271349989,-29.94970949999697,53039.30955216 2025-10-14,05:27:01.000,287,11115732,113245,0,1760419620,13864.498380869998,-29.935611239998252,53039.344487760005 2025-10-14,05:27:02.000,287,11115799,113365,0,1760419621,13864.457963009998,-29.935611239998252,53039.40038472 2025-10-14,05:27:03.000,287,11115807,113285,0,1760419622,13864.410808840003,-29.928562109998893,53039.40737184001 2025-10-14,05:27:04.000,287,11115829,113325,0,1760419623,13864.356918359998,-29.928562109998893,53039.40038472 2025-10-14,05:27:05.000,287,11115735,113525,0,1760419624,13864.296291569997,-29.94266036999761,53039.40737184001 2025-10-14,05:27:06.000,287,11115797,113085,0,1760419625,13864.262610019992,-29.94970949999697,53039.40038472 2025-10-14,05:27:07.000,287,11115694,113605,0,1760419626,13864.188510610002,-29.96380775999569,53039.414358960006 2025-10-14,05:27:08.000,287,11115743,113245,0,1760419627,13864.168301680002,-29.99905340999976,53039.463268800006 2025-10-14,05:27:09.000,287,11115785,113405,0,1760419628,13864.073993339996,-30.034299059996556,53039.43532032001 2025-10-14,05:27:10.000,287,11115795,113325,0,1760419629,13863.98642131,-30.06249558000127,53039.40737184001 2025-10-14,05:27:11.000,287,11115799,113525,0,1760419630,13863.972948689996,-30.147085140000854,53039.4283332 2025-10-14,05:27:12.000,287,11115819,113485,0,1760419631,13863.90558559,-30.140036010001495,53039.42134608 2025-10-14,05:27:13.000,287,11115691,113445,0,1760419632,13863.82474987,-30.18937991999701,53039.47724304 2025-10-14,05:27:14.000,287,11115731,113285,0,1760419633,13863.72370522,-30.203478179995727,53039.49121728 2025-10-14,05:27:15.000,287,11115779,113165,0,1760419634,13863.690023669995,-30.22462557000108,53039.45628168001 2025-10-14,05:27:16.000,287,11115775,113285,0,1760419635,13863.609187949995,-30.259871219997876,53039.54012712 2025-10-14,05:27:17.000,287,11115757,113365,0,1760419636,13863.548561159994,-30.273969479996595,53039.47025592 2025-10-14,05:27:18.000,287,11115830,113205,0,1760419637,13863.521615919999,-30.252822089998517,53039.42134608 2025-10-14,05:27:19.000,287,11115750,113685,0,1760419638,13863.440780199999,-30.295116870001948,53039.44929456 2025-10-14,05:27:20.000,287,11115820,113365,0,1760419639,13863.393626029989,-30.259871219997876,53039.50519152001 2025-10-14,05:27:21.000,287,11115801,113205,0,1760419640,13863.312790309988,-30.2387238299998,53039.463268800006 2025-10-14,05:27:22.000,287,11115721,113405,0,1760419641,13863.319526619998,-30.210527309995086,53039.512178640005 2025-10-14,05:27:23.000,287,11115797,113245,0,1760419642,13863.306053999993,-30.210527309995086,53039.50519152001 2025-10-14,05:27:24.000,287,11115714,113445,0,1760419643,13863.285845069993,-30.154134270000213,53039.49121728 2025-10-14,05:27:25.000,287,11115764,113365,0,1760419644,13863.258899829998,-30.1259377499955,53039.49121728 2025-10-14,05:27:26.000,287,11115728,113205,0,1760419645,13863.272372449988,-30.161183399999572,53039.48423016001 2025-10-14,05:27:27.000,287,11115724,113285,0,1760419646,13863.272372449988,-30.154134270000213,53039.48423016001 2025-10-14,05:27:28.000,287,11115731,113405,0,1760419647,13863.285845069993,-30.154134270000213,53039.463268800006 2025-10-14,05:27:29.000,287,11115747,113405,0,1760419648,13863.319526619998,-30.1259377499955,53039.47724304 2025-10-14,05:27:30.000,287,11115778,113245,0,1760419649,13863.265636139993,-30.140036010001495,53039.442307440004 2025-10-14,05:27:31.000,287,11115742,113445,0,1760419650,13863.258899829998,-30.154134270000213,53039.4982044 2025-10-14,05:27:32.000,287,11115719,113485,0,1760419651,13863.231954589988,-30.154134270000213,53039.44929456 2025-10-14,05:27:33.000,287,11115813,113405,0,1760419652,13863.184800419993,-30.22462557000108,53039.45628168001 2025-10-14,05:27:34.000,287,11115734,113325,0,1760419653,13863.117437319997,-30.2387238299998,53039.4283332 2025-10-14,05:27:35.000,287,11115732,113285,0,1760419654,13863.090492080002,-30.288067739995313,53039.47025592 2025-10-14,05:27:36.000,287,11115803,113605,0,1760419655,13863.002920049992,-30.323313389999385,53039.442307440004 2025-10-14,05:27:37.000,287,11115737,113445,0,1760419656,13862.962502189992,-30.323313389999385,53039.414358960006 2025-10-14,05:27:38.000,287,11115750,113685,0,1760419657,13862.874930159996,-30.337411649998103,53039.47025592 2025-10-14,05:27:39.000,287,11115714,113605,0,1760419658,13862.787358130001,-30.302166000001307,53039.463268800006 2025-10-14,05:27:40.000,287,11115811,113245,0,1760419659,13862.66610455,-30.309215130000666,53039.44929456 2025-10-14,05:27:41.000,287,11115735,113245,0,1760419660,13862.612214069995,-30.266920349997235,53039.42134608 2025-10-14,05:27:42.000,287,11115809,113245,0,1760419661,13862.511169419995,-30.210527309995086,53039.36544912001 2025-10-14,05:27:43.000,287,11115788,112965,0,1760419662,13862.470751559995,-30.21757644000172,53039.40737184001 2025-10-14,05:27:44.000,287,11115744,113445,0,1760419663,13862.43707000999,-30.104790359997423,53039.35147488 2025-10-14,05:27:45.000,287,11115794,113205,0,1760419664,13862.430333699995,-30.076593839999987,53039.40737184001 2025-10-14,05:27:46.000,287,11115743,113125,0,1760419665,13862.46401525,-30.05544645000191,53039.36544912001 2025-10-14,05:27:47.000,287,11115763,113605,0,1760419666,13862.470751559995,-30.00610253999912,53039.37243624 2025-10-14,05:27:48.000,287,11115748,113365,0,1760419667,13862.52464204,-29.984955150001042,53039.35147488 2025-10-14,05:27:49.000,287,11115836,113445,0,1760419668,13862.5650599,-29.935611239998252,53039.37243624 2025-10-14,05:27:50.000,287,11115716,113325,0,1760419669,13862.632422999995,-29.94266036999761,53039.358462 2025-10-14,05:27:51.000,287,11115775,113405,0,1760419670,13862.64589562,-29.907414720000816,53039.30256504 2025-10-14,05:27:52.000,287,11115766,113325,0,1760419671,13862.719995029991,-29.94970949999697,53039.358462 2025-10-14,05:27:53.000,287,11115785,113325,0,1760419672,13862.753676579996,-29.99905340999976,53039.33750064001 2025-10-14,05:27:54.000,287,11115751,113365,0,1760419673,13862.794094439996,-29.984955150001042,53039.344487760005 2025-10-14,05:27:55.000,287,11115783,113445,0,1760419674,13862.807567060001,-29.9920042800004,53039.344487760005 2025-10-14,05:27:56.000,287,11115826,113285,0,1760419675,13862.861457539992,-30.069544710000628,53039.37243624 2025-10-14,05:27:57.000,287,11115818,113445,0,1760419676,13862.861457539992,-30.147085140000854,53039.37942336 2025-10-14,05:27:58.000,287,11115794,113565,0,1760419677,13862.868193850001,-30.196429049996368,53039.35147488 2025-10-14,05:27:59.000,287,11115765,113365,0,1760419678,13862.787358130001,-30.266920349997235,53039.43532032001 2025-10-14,05:28:00.000,287,11115819,113325,0,1760419679,13862.760412889991,-30.330362519998744,53039.37942336 2025-10-14,05:28:01.000,287,11115740,113365,0,1760419680,13862.72673134,-30.40790294999897,53039.442307440004 2025-10-14,05:28:02.000,287,11115811,113325,0,1760419681,13862.672840859996,-30.47134512000048,53039.40038472 2025-10-14,05:28:03.000,287,11115778,113205,0,1760419682,13862.59874144999,-30.506590769997274,53039.43532032001 2025-10-14,05:28:04.000,287,11115804,113365,0,1760419683,13862.50443311,-30.541836420001346,53039.49121728 2025-10-14,05:28:05.000,287,11115774,113085,0,1760419684,13862.44380632,-30.57708206999814,53039.463268800006 2025-10-14,05:28:06.000,287,11115826,113485,0,1760419685,13862.29560749999,-30.605278589995578,53039.50519152001 2025-10-14,05:28:07.000,287,11115790,113485,0,1760419686,13862.201299159999,-30.64052423999965,53039.42134608 2025-10-14,05:28:08.000,287,11115844,113245,0,1760419687,13862.093518199988,-30.64757336999901,53039.4283332 2025-10-14,05:28:09.000,287,11115714,113445,0,1760419688,13861.979000929998,-30.62642598000093,53039.38641048001 2025-10-14,05:28:10.000,287,11115765,113445,0,1760419689,13861.891428900002,-30.619376850001572,53039.442307440004 2025-10-14,05:28:11.000,287,11115729,113445,0,1760419690,13861.770175320002,-30.570032939998782,53039.414358960006 2025-10-14,05:28:12.000,287,11115822,113685,0,1760419691,13861.669130670001,-30.534787290001987,53039.47025592 2025-10-14,05:28:13.000,287,11115735,113165,0,1760419692,13861.561349709991,-30.46429599000112,53039.37243624 2025-10-14,05:28:14.000,287,11115812,113085,0,1760419693,13861.433359819996,-30.443148599995766,53039.38641048001 2025-10-14,05:28:15.000,287,11115767,113365,0,1760419694,13861.34578779,-30.40790294999897,53039.35147488 2025-10-14,05:28:16.000,287,11115822,113245,0,1760419695,13861.26495207,-30.35150990999682,53039.393397600004 2025-10-14,05:28:17.000,287,11115817,113405,0,1760419696,13861.20432528,-30.316264260000025,53039.40737184001 2025-10-14,05:28:18.000,287,11115755,113445,0,1760419697,13861.07633538999,-30.22462557000108,53039.3235264 2025-10-14,05:28:19.000,287,11115749,113365,0,1760419698,13861.015708599989,-30.196429049996368,53039.30955216 2025-10-14,05:28:20.000,287,11115791,113405,0,1760419699,13860.934872879989,-30.210527309995086,53039.23968096001 2025-10-14,05:28:21.000,287,11115776,113365,0,1760419700,13860.854037159988,-30.18233078999765,53039.31653928001 2025-10-14,05:28:22.000,287,11115770,113285,0,1760419701,13860.820355609998,-30.147085140000854,53039.274616560004 2025-10-14,05:28:23.000,287,11115810,113405,0,1760419702,13860.732783580002,-30.161183399999572,53039.23968096001 2025-10-14,05:28:24.000,287,11115733,113525,0,1760419703,13860.678893099997,-30.140036010001495,53039.176796880005 2025-10-14,05:28:25.000,287,11115752,113125,0,1760419704,13860.544166899992,-30.1259377499955,53039.21173248 2025-10-14,05:28:26.000,287,11115731,113365,0,1760419705,13860.550903210002,-30.1259377499955,53039.176796880005 2025-10-14,05:28:27.000,287,11115850,113325,0,1760419706,13860.503749039992,-30.132986880002136,53039.127887040006 2025-10-14,05:28:28.000,287,11115798,113525,0,1760419707,13860.449858560001,-30.111839489996783,53039.16980976001 2025-10-14,05:28:29.000,287,11115825,113605,0,1760419708,13860.369022840001,-30.1259377499955,53039.09993856001 2025-10-14,05:28:30.000,287,11115821,113365,0,1760419709,13860.395968079996,-30.16823252999893,53039.058015840004 2025-10-14,05:28:31.000,287,11115755,113245,0,1760419710,13860.34881391,-30.11888861999614,53039.09295144 2025-10-14,05:28:32.000,287,11115806,113365,0,1760419711,13860.335341289996,-30.154134270000213,53039.03705448 2025-10-14,05:28:33.000,287,11115818,112965,0,1760419712,13860.395968079996,-30.161183399999572,53039.0440416 2025-10-14,05:28:34.000,287,11115764,113405,0,1760419713,13860.402704389991,-30.1259377499955,53039.01609312 2025-10-14,05:28:35.000,287,11115748,113485,0,1760419714,13860.510485350002,-30.104790359997423,53039.00211888001 2025-10-14,05:28:36.000,287,11115761,113405,0,1760419715,13860.523957969992,-30.083642969999346,53039.05102872001 2025-10-14,05:28:37.000,287,11115756,113245,0,1760419716,13860.598057379997,-30.097741229998064,53039.00211888001 2025-10-14,05:28:38.000,287,11115748,113565,0,1760419717,13860.651947860002,-30.104790359997423,53039.03705448 2025-10-14,05:28:39.000,287,11115815,113485,0,1760419718,13860.786674059993,-30.140036010001495,53038.98814464 2025-10-14,05:28:40.000,287,11115759,113445,0,1760419719,13860.880982399998,-30.140036010001495,53039.01609312 2025-10-14,05:28:41.000,287,11115817,113365,0,1760419720,13861.029181219994,-30.154134270000213,53038.98814464 2025-10-14,05:28:42.000,287,11115798,113165,0,1760419721,13861.049390149994,-30.132986880002136,53039.07199008001 2025-10-14,05:28:43.000,287,11115806,113245,0,1760419722,13861.13696217999,-30.16823252999893,53039.05102872001 2025-10-14,05:28:44.000,287,11115820,113365,0,1760419723,13861.20432528,-30.2387238299998,53039.06500296 2025-10-14,05:28:45.000,287,11115826,113405,0,1760419724,13861.30536993,-30.281018609995954,53039.127887040006 2025-10-14,05:28:46.000,287,11115753,113365,0,1760419725,13861.352524099995,-30.295116870001948,53039.12089992001 2025-10-14,05:28:47.000,287,11115839,113325,0,1760419726,13861.392941959995,-30.281018609995954,53039.16282264 2025-10-14,05:28:48.000,287,11115700,113285,0,1760419727,13861.433359819996,431.2748664000028,53039.19775824001 2025-10-14,05:28:49.000,287,11115754,113445,0,1760419728,13861.41988719999,-30.330362519998744,53039.14884840001 2025-10-14,05:28:50.000,287,11115804,113165,0,1760419729,13861.42662351,-30.302166000001307,53039.19775824001 2025-10-14,05:28:51.000,287,11115834,113125,0,1760419730,13861.35926040999,-30.35150990999682,53039.21173248 2025-10-14,05:28:52.000,287,11115746,113325,0,1760419731,13861.352524099995,-30.344460779997462,53039.19077112 2025-10-14,05:28:53.000,287,11115718,113125,0,1760419732,13861.285161,-30.337411649998103,53039.21173248 2025-10-14,05:28:54.000,287,11115789,113525,0,1760419733,13861.20432528,-30.323313389999385,53039.2536552 2025-10-14,05:28:55.000,287,11115826,113285,0,1760419734,13861.12348956,-30.295116870001948,53039.225706720004 2025-10-14,05:28:56.000,287,11115813,113485,0,1760419735,13861.029181219994,-30.266920349997235,53039.3235264 2025-10-14,05:28:57.000,287,11115818,113325,0,1760419736,13860.941609189998,-30.22462557000108,53039.225706720004 2025-10-14,05:28:58.000,287,11115811,113525,0,1760419737,13860.833828229988,-30.210527309995086,53039.26762944001 2025-10-14,05:28:59.000,287,11115728,113365,0,1760419738,13860.726047269993,-30.154134270000213,53039.30256504 2025-10-14,05:29:00.000,287,11115792,113765,0,1760419739,13860.651947860002,-30.111839489996783,53039.31653928001 2025-10-14,05:29:01.000,287,11115766,113445,0,1760419740,13860.577848449997,-30.090692099998705,53039.295577920006 2025-10-14,05:29:02.000,287,11115752,113245,0,1760419741,13860.463331179992,-30.034299059996556,53039.26064232 2025-10-14,05:29:03.000,287,11115790,113485,0,1760419742,13860.409440700001,-30.01315166999848,53039.28160368 2025-10-14,05:29:04.000,287,11115757,113245,0,1760419743,13860.294923429996,-29.95675862999633,53039.295577920006 2025-10-14,05:29:05.000,287,11115755,113365,0,1760419744,13860.24103294999,-29.893316460002097,53039.28859080001 2025-10-14,05:29:06.000,287,11115801,113325,0,1760419745,13860.11977936999,-29.858070809998026,53039.30256504 2025-10-14,05:29:07.000,287,11115817,113245,0,1760419746,13860.12651568,-29.843972549999307,53039.28859080001 2025-10-14,05:29:08.000,287,11115724,113365,0,1760419747,13860.092834129995,-29.82987429000059,53039.26064232 2025-10-14,05:29:09.000,287,11115788,113405,0,1760419748,13860.04567996,-29.76643211999908,53039.26762944001 2025-10-14,05:29:10.000,287,11115762,113445,0,1760419749,13860.072625199995,-29.78757950999716,53039.28859080001 2025-10-14,05:29:11.000,287,11115812,113485,0,1760419750,13860.05915257999,-29.77348124999844,53039.274616560004 2025-10-14,05:29:12.000,287,11115756,113085,0,1760419751,13860.01873471999,-29.76643211999908,53039.23269384 2025-10-14,05:29:13.000,287,11115757,113245,0,1760419752,13860.01873471999,-29.794628639996517,53039.2536552 2025-10-14,05:29:14.000,287,11115820,113365,0,1760419753,13859.99852578999,-29.794628639996517,53039.30955216 2025-10-14,05:29:15.000,287,11115815,113085,0,1760419754,13859.93789899999,-29.7805303799978,53039.225706720004 2025-10-14,05:29:16.000,287,11115842,113325,0,1760419755,13859.931162689994,-29.7805303799978,53039.246668080006 2025-10-14,05:29:17.000,287,11115725,113365,0,1760419756,13859.884008519999,-29.83692341999995,53039.246668080006 2025-10-14,05:29:18.000,287,11115771,113445,0,1760419757,13859.85706327999,-29.858070809998026,53039.21173248 2025-10-14,05:29:19.000,287,11115781,113445,0,1760419758,13859.769491249994,-29.858070809998026,53039.225706720004 2025-10-14,05:29:20.000,287,11115747,113285,0,1760419759,13859.749282319994,-29.83692341999995,53039.21871960001 2025-10-14,05:29:21.000,287,11115785,113125,0,1760419760,13859.695391839989,-29.82987429000059,53039.23269384 2025-10-14,05:29:22.000,287,11115842,113445,0,1760419761,13859.675182909989,-29.82282516000123,53039.19077112 2025-10-14,05:29:23.000,287,11115841,113245,0,1760419762,13859.634765049988,-29.794628639996517,53039.16980976001 2025-10-14,05:29:24.000,287,11115768,113485,0,1760419763,13859.580874569998,-29.76643211999908,53039.19077112 2025-10-14,05:29:25.000,287,11115746,113325,0,1760419764,13859.500038849998,-29.72413733999565,53039.19077112 2025-10-14,05:29:26.000,287,11115834,113365,0,1760419765,13859.486566229993,-29.688891689998854,53039.19077112 2025-10-14,05:29:27.000,287,11115755,113245,0,1760419766,13859.425939439992,-29.667744300000777,53039.176796880005 2025-10-14,05:29:28.000,287,11115763,113405,0,1760419767,13859.372048960002,-29.611351259998628,53039.21871960001 2025-10-14,05:29:29.000,287,11115811,113285,0,1760419768,13859.338367409997,-29.569056479995197,53039.20474536 2025-10-14,05:29:30.000,287,11115767,113405,0,1760419769,13859.297949549997,-29.512663440000324,53039.16282264 2025-10-14,05:29:31.000,287,11115819,113165,0,1760419770,13859.304685859992,-29.463319529997534,53039.14186128 2025-10-14,05:29:32.000,287,11115760,113085,0,1760419771,13859.244059069992,-29.41397562000202,53039.183784 2025-10-14,05:29:33.000,287,11115782,113405,0,1760419772,13859.264267999992,-29.37872996999795,53039.12089992001 2025-10-14,05:29:34.000,287,11115813,113125,0,1760419773,13859.230586450001,-29.3223369299958,53039.1139128 2025-10-14,05:29:35.000,287,11115832,113565,0,1760419774,13859.230586450001,-29.265943890000926,53039.09993856001 2025-10-14,05:29:36.000,287,11115836,113365,0,1760419775,13859.210377520001,-29.258894760001567,53039.09295144 2025-10-14,05:29:37.000,287,11115777,113285,0,1760419776,13859.210377520001,-29.216599979998136,53039.078977200006 2025-10-14,05:29:38.000,287,11115752,113445,0,1760419777,13859.304685859992,-29.209550849998777,53039.12089992001 2025-10-14,05:29:39.000,287,11115812,113085,0,1760419778,13859.304685859992,-29.167256069995346,53039.14884840001 2025-10-14,05:29:40.000,287,11115825,113565,0,1760419779,13859.318158479997,-29.17430520000198,53039.14186128 2025-10-14,05:29:41.000,287,11115767,113125,0,1760419780,13859.324894789992,-29.167256069995346,53039.16282264 2025-10-14,05:29:42.000,287,11115767,113485,0,1760419781,13859.365312649992,-29.17430520000198,53039.19077112 2025-10-14,05:29:43.000,287,11115781,113445,0,1760419782,13859.392257890002,-29.251845630002208,53039.176796880005 2025-10-14,05:29:44.000,287,11115836,113485,0,1760419783,13859.419203129997,-29.265943890000926,53039.19077112 2025-10-14,05:29:45.000,287,11115762,113445,0,1760419784,13859.419203129997,-29.30823866999708,53039.225706720004 2025-10-14,05:29:46.000,287,11115819,113405,0,1760419785,13859.452884680002,-29.343484320001153,53039.21871960001 2025-10-14,05:29:47.000,287,11115782,113205,0,1760419786,13859.459620989997,-29.399877359996026,53039.23968096001 2025-10-14,05:29:48.000,287,11115741,113245,0,1760419787,13859.500038849998,-29.435123010000098,53039.2536552 2025-10-14,05:29:49.000,287,11115784,113245,0,1760419788,13859.533720400002,-29.477417789996252,53039.26064232 2025-10-14,05:29:50.000,287,11115813,113405,0,1760419789,13859.560665639998,-29.498565180001606,53039.295577920006 2025-10-14,05:29:51.000,287,11115749,113245,0,1760419790,13859.540456709998,-29.498565180001606,53039.30955216 2025-10-14,05:29:52.000,287,11115827,113765,0,1760419791,13859.567401949993,-29.512663440000324,53039.26762944001 2025-10-14,05:29:53.000,287,11115821,113445,0,1760419792,13859.614556119988,-29.519712569999683,53039.33750064001 2025-10-14,05:29:54.000,287,11115768,113325,0,1760419793,13859.614556119988,-29.477417789996252,53039.35147488 2025-10-14,05:29:55.000,287,11115770,113245,0,1760419794,13859.601083499998,-29.463319529997534,53039.37243624 2025-10-14,05:29:56.000,287,11115805,113325,0,1760419795,13859.553929330003,-29.406926489995385,53039.414358960006 2025-10-14,05:29:57.000,287,11115822,113165,0,1760419796,13859.574138259988,-29.350533450000512,53039.42134608 2025-10-14,05:29:58.000,287,11115775,113565,0,1760419797,13859.567401949993,-29.272993020000285,53039.442307440004 2025-10-14,05:29:59.000,287,11115830,113325,0,1760419798,13859.567401949993,-29.237747369996214,53039.44929456 2025-10-14,05:30:00.000,287,11115776,113365,0,1760419799,13859.560665639998,-29.12496128999919,53039.47025592 2025-10-14,05:30:01.000,287,11115844,113325,0,1760419800,13859.493302540002,-29.033322600000247,53039.48423016001 2025-10-14,05:30:02.000,287,11115798,113125,0,1760419801,13859.459620989997,-28.934634780001943,53039.47025592 2025-10-14,05:30:03.000,287,11115797,113565,0,1760419802,13859.446148369992,-28.78660305000085,53039.512178640005 2025-10-14,05:30:04.000,287,11115811,113445,0,1760419803,13859.432675750002,-28.709062620000623,53039.53314000001 2025-10-14,05:30:05.000,287,11115766,113205,0,1760419804,13859.372048960002,-28.617423930001678,53039.54711424 2025-10-14,05:30:06.000,287,11115767,113085,0,1760419805,13859.365312649992,-28.54693263000081,53039.52615288 2025-10-14,05:30:07.000,287,11115770,113285,0,1760419806,13859.324894789992,-28.49758871999802,53039.512178640005 2025-10-14,05:30:08.000,287,11115750,113325,0,1760419807,13859.277740619997,-28.44119567999587,53039.5680756 2025-10-14,05:30:09.000,287,11115730,113085,0,1760419808,13859.244059069992,-28.420048289997794,53039.59602408 2025-10-14,05:30:10.000,287,11115742,113605,0,1760419809,13859.217113829996,-28.391851770000358,53039.60301120001 2025-10-14,05:30:11.000,287,11115774,113565,0,1760419810,13859.149750730001,-28.356606119996286,53039.582049840006 2025-10-14,05:30:12.000,287,11115837,113285,0,1760419811,13859.156487039996,-28.349556989996927,53039.62397256001 2025-10-14,05:30:13.000,287,11115747,113445,0,1760419812,13859.102596559991,-28.37070438000228,53039.64493392 2025-10-14,05:30:14.000,287,11115845,113325,0,1760419813,13859.06891501,-28.363655249995645,53039.707818 2025-10-14,05:30:15.000,287,11115746,113245,0,1760419814,13859.02176083999,-28.356606119996286,53039.707818 2025-10-14,05:30:16.000,287,11115859,113245,0,1760419815,13858.994815599995,-28.363655249995645,53039.679869520005 2025-10-14,05:30:17.000,287,11115843,113445,0,1760419816,13859.02849715,-28.391851770000358,53039.73576648 2025-10-14,05:30:18.000,287,11115778,113565,0,1760419817,13858.954397739995,-28.405950029999076,53039.65192104001 2025-10-14,05:30:19.000,287,11115770,113365,0,1760419818,13858.92071618999,-28.37775351000164,53039.707818 2025-10-14,05:30:20.000,287,11115783,113085,0,1760419819,13858.913979879995,-28.356606119996286,53039.74275360001 2025-10-14,05:30:21.000,287,11115836,113165,0,1760419820,13858.94092511999,-28.37070438000228,53039.77070208001 2025-10-14,05:30:22.000,287,11115772,113605,0,1760419821,13858.94766143,-28.37775351000164,53039.73576648 2025-10-14,05:30:23.000,287,11115840,113445,0,1760419822,13858.98134297999,-28.37775351000164,53039.73576648 2025-10-14,05:30:24.000,287,11115776,113085,0,1760419823,13859.00155190999,-28.356606119996286,53039.80563768 2025-10-14,05:30:25.000,287,11115750,113245,0,1760419824,13859.08912394,-28.33545872999821,53039.847560400005 2025-10-14,05:30:26.000,287,11115762,113485,0,1760419825,13859.136278109996,-28.363655249995645,53039.82659904 2025-10-14,05:30:27.000,287,11115779,113245,0,1760419826,13859.203641209991,-28.342507859997568,53039.86153464 2025-10-14,05:30:28.000,287,11115732,113525,0,1760419827,13859.311422170002,-28.27906568999606,53039.85454752 2025-10-14,05:30:29.000,287,11115833,113445,0,1760419828,13859.345103719992,-28.2720165599967,53039.88948312001 2025-10-14,05:30:30.000,287,11115748,113245,0,1760419829,13859.419203129997,-28.26496742999734,53039.91044448001 2025-10-14,05:30:31.000,287,11115799,113405,0,1760419830,13859.446148369992,-28.229721780000546,53040.015251280005 2025-10-14,05:30:32.000,287,11115752,113165,0,1760419831,13859.547193019993,-28.180377869997756,53039.966341440006 2025-10-14,05:30:33.000,287,11115742,113565,0,1760419832,13859.553929330003,-28.229721780000546,53039.97332856 2025-10-14,05:30:34.000,287,11115771,113445,0,1760419833,13859.621292429998,-28.229721780000546,53040.03621264001 2025-10-14,05:30:35.000,287,11115811,113445,0,1760419834,13859.607819809993,-28.208574389995192,53040.07813536001 2025-10-14,05:30:36.000,287,11115822,113685,0,1760419835,13859.567401949993,-28.201525259995833,53040.05018688 2025-10-14,05:30:37.000,287,11115780,113285,0,1760419836,13859.547193019993,-28.159230479999678,53040.0921096 2025-10-14,05:30:38.000,287,11115820,113285,0,1760419837,13859.614556119988,-28.159230479999678,53040.113070960004 2025-10-14,05:30:39.000,287,11115791,113005,0,1760419838,13859.621292429998,-28.13103396000224,53040.15499368001 2025-10-14,05:30:40.000,287,11115845,113485,0,1760419839,13859.587610879993,-28.09578830999817,53040.16896792 2025-10-14,05:30:41.000,287,11115795,113605,0,1760419840,13859.580874569998,-28.10988656999689,53040.1619808 2025-10-14,05:30:42.000,287,11115766,113405,0,1760419841,13859.560665639998,-28.08873917999881,53040.14800656 2025-10-14,05:30:43.000,287,11115833,113565,0,1760419842,13859.553929330003,-28.116935699996247,53040.182942160005 2025-10-14,05:30:44.000,287,11115766,113245,0,1760419843,13859.520247779998,-28.074640920000093,53040.22486488001 2025-10-14,05:30:45.000,287,11115780,113405,0,1760419844,13859.526984089993,-28.067591790000733,53040.23883912 2025-10-14,05:30:46.000,287,11115841,113045,0,1760419845,13859.513511470002,-28.04644439999538,53040.24582624001 2025-10-14,05:30:47.000,287,11115768,113125,0,1760419846,13859.500038849998,-28.053493530002015,53040.231852000004 2025-10-14,05:30:48.000,287,11115810,113445,0,1760419847,13859.520247779998,-28.025297009997303,53040.29473608001 2025-10-14,05:30:49.000,287,11115780,113285,0,1760419848,13859.520247779998,-28.032346139996662,53040.31569744 2025-10-14,05:30:50.000,287,11115779,113325,0,1760419849,13859.580874569998,-28.04644439999538,53040.32268456001 2025-10-14,05:30:51.000,287,11115794,113285,0,1760419850,13859.614556119988,-28.03939526999602,53040.32967168 2025-10-14,05:30:52.000,287,11115779,113325,0,1760419851,13859.661710289998,-28.004149619999225,53040.38556864 2025-10-14,05:30:53.000,287,11115775,113325,0,1760419852,13859.762754939999,-27.997100489999866,53040.42749136 2025-10-14,05:30:54.000,287,11115839,113285,0,1760419853,13859.850326969994,-27.954805709996435,53040.399542880004 2025-10-14,05:30:55.000,287,11115823,113605,0,1760419854,13859.92442638,-27.91956005999964,53040.51133680001 2025-10-14,05:30:56.000,287,11115846,113405,0,1760419855,13860.032207339995,-27.961854839995794,53040.4764012 2025-10-14,05:30:57.000,287,11115734,113245,0,1760419856,13860.052416269995,-27.884314409995568,53040.567233760004 2025-10-14,05:30:58.000,287,11115818,113445,0,1760419857,13860.12651568,-27.884314409995568,53040.53928528001 2025-10-14,05:30:59.000,287,11115795,113445,0,1760419858,13860.22756033,-27.80677397999534,53040.616143600004 2025-10-14,05:31:00.000,287,11115834,113085,0,1760419859,13860.254505569996,-27.799724849995982,53040.6510792 2025-10-14,05:31:01.000,287,11115854,113765,0,1760419860,13860.321868669991,-27.80677397999534,53040.67204056 2025-10-14,05:31:02.000,287,11115853,113325,0,1760419861,13860.362286529991,-27.757430069999828,53040.69998904 2025-10-14,05:31:03.000,287,11115761,113605,0,1760419862,13860.369022840001,-27.708086159997038,53040.74191176 2025-10-14,05:31:04.000,287,11115728,113245,0,1760419863,13860.429649630001,-27.651693120002165,53040.804795840006 2025-10-14,05:31:05.000,287,11115828,113285,0,1760419864,13860.436385939996,-27.658742250001524,53040.853705680005 2025-10-14,05:31:06.000,287,11115808,113365,0,1760419865,13860.436385939996,-27.595300080000015,53040.84671856001 2025-10-14,05:31:07.000,287,11115791,113285,0,1760419866,13860.463331179992,-27.560054429995944,53040.90960264 2025-10-14,05:31:08.000,287,11115770,113245,0,1760419867,13860.422913319991,-27.545956169997226,53040.930564 2025-10-14,05:31:09.000,287,11115765,113485,0,1760419868,13860.362286529991,-27.588250950000656,53040.923576880006 2025-10-14,05:31:10.000,287,11115808,113525,0,1760419869,13860.315132359996,-27.538907039997866,53040.95851248 2025-10-14,05:31:11.000,287,11115825,112805,0,1760419870,13860.28818712,-27.581201820001297,53040.951525360004 2025-10-14,05:31:12.000,287,11115808,113605,0,1760419871,13860.193878779995,-27.538907039997866,53041.0353708 2025-10-14,05:31:13.000,287,11115823,113285,0,1760419872,13860.12651568,-27.574152690001938,53041.021396560005 2025-10-14,05:31:14.000,287,11115841,113325,0,1760419873,13860.072625199995,-27.524808779999148,53041.06331928001 2025-10-14,05:31:15.000,287,11115833,113445,0,1760419874,13859.971580549995,-27.51071052000043,53041.09825488 2025-10-14,05:31:16.000,287,11115781,113365,0,1760419875,13859.90421745,-27.51071052000043,53041.08428064001 2025-10-14,05:31:17.000,287,11115850,113445,0,1760419876,13859.83685434999,-27.581201820001297,53041.07729352 2025-10-14,05:31:18.000,287,11115840,113525,0,1760419877,13859.769491249994,-27.567103559995303,53041.091267760006 2025-10-14,05:31:19.000,287,11115781,113245,0,1760419878,13859.688655529993,-27.560054429995944,53041.1751132 2025-10-14,05:31:20.000,287,11115775,113245,0,1760419879,13859.641501359998,-27.51071052000043,53041.11222912001 2025-10-14,05:31:21.000,287,11115814,113405,0,1760419880,13859.594347189988,-27.49661226000171,53041.09825488 2025-10-14,05:31:22.000,287,11115744,113325,0,1760419881,13859.628028739993,-27.39792443999613,53041.15415184 2025-10-14,05:31:23.000,287,11115752,113285,0,1760419882,13859.607819809993,-27.369727919998695,53041.19607456 2025-10-14,05:31:24.000,287,11115762,113285,0,1760419883,13859.601083499998,-27.3344822700019,53041.19607456 2025-10-14,05:31:25.000,287,11115833,113445,0,1760419884,13859.580874569998,-27.320384009995905,53041.21703592 2025-10-14,05:31:26.000,287,11115816,113445,0,1760419885,13859.614556119988,-27.29218748999847,53041.23101016001 2025-10-14,05:31:27.000,287,11115825,113205,0,1760419886,13859.675182909989,-27.263990970001032,53041.19607456 2025-10-14,05:31:28.000,287,11115834,113365,0,1760419887,13859.661710289998,-27.207597929998883,53041.237997280004 2025-10-14,05:31:29.000,287,11115785,113325,0,1760419888,13859.641501359998,-27.193499670000165,53041.25197152001 2025-10-14,05:31:30.000,287,11115825,112965,0,1760419889,13859.722337079998,-27.200548799999524,53041.25197152001 2025-10-14,05:31:31.000,287,11115763,113245,0,1760419890,13859.695391839989,-27.172352280002087,53041.26594576 2025-10-14,05:31:32.000,287,11115781,113925,0,1760419891,13859.708864459993,-27.137106629998016,53041.26594576 2025-10-14,05:31:33.000,287,11115829,113325,0,1760419892,13859.688655529993,-27.11595923999994,53041.27992000001 2025-10-14,05:31:34.000,287,11115829,113285,0,1760419893,13859.628028739993,-27.10891011000058,53041.33581696 2025-10-14,05:31:35.000,287,11115820,113405,0,1760419894,13859.607819809993,-27.11595923999994,53041.307868480006 2025-10-14,05:31:36.000,287,11115805,113245,0,1760419895,13859.567401949993,-27.09481185000186,53041.27293288 2025-10-14,05:31:37.000,287,11115760,113205,0,1760419896,13859.520247779998,-27.05956619999779,53041.30088136001 2025-10-14,05:31:38.000,287,11115829,113765,0,1760419897,13859.425939439992,-27.05251706999843,53041.27992000001 2025-10-14,05:31:39.000,287,11115762,113485,0,1760419898,13859.351840030002,-26.99612402999628,53041.2449844 2025-10-14,05:31:40.000,287,11115788,113085,0,1760419899,13859.277740619997,-26.974976639998204,53041.3148556 2025-10-14,05:31:41.000,287,11115829,113445,0,1760419900,13859.217113829996,-26.967927509998844,53041.29389424 2025-10-14,05:31:42.000,287,11115746,113405,0,1760419901,13859.082387629991,-26.925632729995414,53041.32882984001 2025-10-14,05:31:43.000,287,11115724,113525,0,1760419902,13859.04196976999,-26.918583599996055,53041.27992000001 2025-10-14,05:31:44.000,287,11115824,113325,0,1760419903,13858.94092511999,-26.904485339997336,53041.258958640006 2025-10-14,05:31:45.000,287,11115754,113485,0,1760419904,13858.893770949995,-26.890387079998618,53041.26594576 2025-10-14,05:31:46.000,287,11115766,113525,0,1760419905,13858.86682571,-26.86219056000118,53041.286907120004 2025-10-14,05:31:47.000,287,11115794,113445,0,1760419906,13858.81967153999,-26.86219056000118,53041.258958640006 2025-10-14,05:31:48.000,287,11115782,113485,0,1760419907,13858.78598999,-26.890387079998618,53041.258958640006 2025-10-14,05:31:49.000,287,11115853,113445,0,1760419908,13858.76578106,-26.841043169995828,53041.21703592 2025-10-14,05:31:50.000,287,11115734,113445,0,1760419909,13858.81967153999,-26.86923969000054,53041.19607456 2025-10-14,05:31:51.000,287,11115796,113325,0,1760419910,13858.77925367999,-26.86923969000054,53041.18210032001 2025-10-14,05:31:52.000,287,11115787,113365,0,1760419911,13858.82640785,-26.805797519999032,53041.19607456 2025-10-14,05:31:53.000,287,11115777,113165,0,1760419912,13858.88703464,-26.791699260000314,53041.22402304 2025-10-14,05:31:54.000,287,11115810,113285,0,1760419913,13858.9274525,-26.7635027399956,53041.22402304 2025-10-14,05:31:55.000,287,11115762,113325,0,1760419914,13858.98807929,-26.742355349997524,53041.22402304 2025-10-14,05:31:56.000,287,11115749,113485,0,1760419915,13859.035233459996,-26.721207959999447,53041.21703592 2025-10-14,05:31:57.000,287,11115793,113405,0,1760419916,13859.08912394,-26.756453609996242,53041.2449844 2025-10-14,05:31:58.000,287,11115802,113365,0,1760419917,13859.10933287,-26.721207959999447,53041.26594576 2025-10-14,05:31:59.000,287,11115849,113005,0,1760419918,13859.143014419991,-26.678913179996016,53041.26594576 2025-10-14,05:32:00.000,287,11115749,113165,0,1760419919,13859.183432279991,-26.671864049996657,53041.29389424 2025-10-14,05:32:01.000,287,11115761,113365,0,1760419920,13859.223850139992,-26.721207959999447,53041.3148556 2025-10-14,05:32:02.000,287,11115841,113245,0,1760419921,13859.277740619997,-26.685962309995375,53041.3148556 2025-10-14,05:32:03.000,287,11115839,113245,0,1760419922,13859.284476929992,-26.64366752999922,53041.26594576 2025-10-14,05:32:04.000,287,11115769,113405,0,1760419923,13859.345103719992,-26.664814919997298,53041.34979120001 2025-10-14,05:32:05.000,287,11115763,113325,0,1760419924,13859.318158479997,-26.664814919997298,53041.356778320005 2025-10-14,05:32:06.000,287,11115785,113405,0,1760419925,13859.324894789992,-26.629569270000502,53041.307868480006 2025-10-14,05:32:07.000,287,11115802,113405,0,1760419926,13859.257531689997,-26.64366752999922,53041.37773968001 2025-10-14,05:32:08.000,287,11115769,113565,0,1760419927,13859.271004310001,-26.65071665999858,53041.3847268 2025-10-14,05:32:09.000,287,11115738,113285,0,1760419928,13859.223850139992,-26.629569270000502,53041.37075256 2025-10-14,05:32:10.000,287,11115839,113245,0,1760419929,13859.143014419991,-26.65071665999858,53041.44761088001 2025-10-14,05:32:11.000,287,11115838,113325,0,1760419930,13859.02849715,-26.64366752999922,53041.41267528 2025-10-14,05:32:12.000,287,11115786,113285,0,1760419931,13858.96113404999,-26.64366752999922,53041.3847268 2025-10-14,05:32:13.000,287,11115804,113205,0,1760419932,13858.88703464,-26.64366752999922,53041.41267528 2025-10-14,05:32:14.000,287,11115786,113445,0,1760419933,13858.81967153999,-26.65776578999794,53041.475559360006 2025-10-14,05:32:15.000,287,11115749,113245,0,1760419934,13858.732099509994,-26.615471010001784,53041.43363664 2025-10-14,05:32:16.000,287,11115812,113445,0,1760419935,13858.67820902999,-26.622520140001143,53041.41966240001 2025-10-14,05:32:17.000,287,11115838,113445,0,1760419936,13858.597373309989,-26.64366752999922,53041.41267528 2025-10-14,05:32:18.000,287,11115811,113445,0,1760419937,13858.543482829999,-26.573176229998353,53041.48254648 2025-10-14,05:32:19.000,287,11115770,113405,0,1760419938,13858.489592349993,-26.559077969999635,53041.41966240001 2025-10-14,05:32:20.000,287,11115824,113765,0,1760419939,13858.516537589989,-26.516783189996204,53041.44062376 2025-10-14,05:32:21.000,287,11115736,113405,0,1760419940,13858.489592349993,-26.495635799998126,53041.43363664 2025-10-14,05:32:22.000,287,11115784,113365,0,1760419941,13858.455910799988,-26.509734059996845,53041.44761088001 2025-10-14,05:32:23.000,287,11115785,113445,0,1760419942,13858.489592349993,-26.45334102000197,53041.44062376 2025-10-14,05:32:24.000,287,11115784,113285,0,1760419943,13858.476119729989,-26.4180953699979,53041.39870104001 2025-10-14,05:32:25.000,287,11115792,113365,0,1760419944,13858.496328659989,-26.4180953699979,53041.41267528 2025-10-14,05:32:26.000,287,11115815,113325,0,1760419945,13858.556955449989,-26.354653199996392,53041.44062376 2025-10-14,05:32:27.000,287,11115767,113325,0,1760419946,13858.590636999994,-26.326456679998955,53041.50350784 2025-10-14,05:32:28.000,287,11115753,113205,0,1760419947,13858.61758223999,-26.255965379998088,53041.48254648 2025-10-14,05:32:29.000,287,11115848,113005,0,1760419948,13858.671472719994,-26.19957233999594,53041.48254648 2025-10-14,05:32:30.000,287,11115774,113245,0,1760419949,13858.70515427,-26.19957233999594,53041.50350784 2025-10-14,05:32:31.000,287,11115771,113165,0,1760419950,13858.644527479999,-26.150228430000425,53041.51748208001 2025-10-14,05:32:32.000,287,11115814,113445,0,1760419951,13858.69841795999,-26.129081040002347,53041.53844344 2025-10-14,05:32:33.000,287,11115830,113165,0,1760419952,13858.732099509994,-26.100884519997635,53041.55241768 2025-10-14,05:32:34.000,287,11115783,113445,0,1760419953,13858.671472719994,-26.05858974000148,53041.4895336 2025-10-14,05:32:35.000,287,11115819,113405,0,1760419954,13858.65800009999,-26.037442349996127,53041.56639192001 2025-10-14,05:32:36.000,287,11115768,113525,0,1760419955,13858.590636999994,-26.030393219996768,53041.55241768 2025-10-14,05:32:37.000,287,11115815,113405,0,1760419956,13858.536746519989,-25.995147569999972,53041.58036616 2025-10-14,05:32:38.000,287,11115739,113405,0,1760419957,13858.496328659989,-26.01629495999805,53041.622288880004 2025-10-14,05:32:39.000,287,11115770,113565,0,1760419958,13858.435701869988,-25.96695104999526,53041.60831464 2025-10-14,05:32:40.000,287,11115781,113445,0,1760419959,13858.348129839993,-26.01629495999805,53041.58036616 2025-10-14,05:32:41.000,287,11115774,113445,0,1760419960,13858.280766739997,-25.96695104999526,53041.58036616 2025-10-14,05:32:42.000,287,11115752,113325,0,1760419961,13858.193194710002,-26.037442349996127,53041.65023736 2025-10-14,05:32:43.000,287,11115843,113365,0,1760419962,13858.152776850002,-26.00219669999933,53041.594340400006 2025-10-14,05:32:44.000,287,11115814,113405,0,1760419963,13858.078677439997,-26.037442349996127,53041.622288880004 2025-10-14,05:32:45.000,287,11115809,113325,0,1760419964,13857.991105410001,-26.00219669999933,53041.61530176001 2025-10-14,05:32:46.000,287,11115836,113365,0,1760419965,13857.943951239991,-26.01629495999805,53041.58735328001 2025-10-14,05:32:47.000,287,11115740,113445,0,1760419966,13857.82943397,-25.981049310001254,53041.51748208001 2025-10-14,05:32:48.000,287,11115815,113405,0,1760419967,13857.82943397,-25.945803659997182,53041.56639192001 2025-10-14,05:32:49.000,287,11115754,113485,0,1760419968,13857.72838932,-25.917607139999745,53041.56639192001 2025-10-14,05:32:50.000,287,11115806,113445,0,1760419969,13857.72838932,-25.945803659997182,53041.53145632 2025-10-14,05:32:51.000,287,11115746,113245,0,1760419970,13857.72838932,-25.88941062000231,53041.56639192001 2025-10-14,05:32:52.000,287,11115748,113445,0,1760419971,13857.72838932,-25.84006670999952,53041.594340400006 2025-10-14,05:32:53.000,287,11115780,113445,0,1760419972,13857.70144407999,-25.762526279999292,53041.60831464 2025-10-14,05:32:54.000,287,11115815,113725,0,1760419973,13857.72165300999,-25.748428020000574,53041.5594048 2025-10-14,05:32:55.000,287,11115814,113325,0,1760419974,13857.735125629995,-25.684985849999066,53041.629276 2025-10-14,05:32:56.000,287,11115793,113405,0,1760419975,13857.775543489995,-25.621543679997558,53041.58036616 2025-10-14,05:32:57.000,287,11115774,113125,0,1760419976,13857.80922504,-25.579248900001403,53041.56639192001 2025-10-14,05:32:58.000,287,11115783,113445,0,1760419977,13857.8496429,-25.536954119997972,53041.58735328001 2025-10-14,05:32:59.000,287,11115796,113405,0,1760419978,13857.84290658999,-25.473511949996464,53041.60132752 2025-10-14,05:33:00.000,287,11115775,113445,0,1760419979,13857.957423859996,-25.459413689997746,53041.60831464 2025-10-14,05:33:01.000,287,11115799,113285,0,1760419980,13857.977632789996,-25.41006978000223,53041.629276 2025-10-14,05:33:02.000,287,11115819,113285,0,1760419981,13858.018050649996,-25.353676740000083,53041.67119872 2025-10-14,05:33:03.000,287,11115739,113285,0,1760419982,13858.071941130002,-25.31843108999601,53041.68517296001 2025-10-14,05:33:04.000,287,11115830,113565,0,1760419983,13858.132567920002,-25.31843108999601,53041.6991472 2025-10-14,05:33:05.000,287,11115816,113365,0,1760419984,13858.152776850002,-25.311381959996652,53041.741069920005 2025-10-14,05:33:06.000,287,11115826,113685,0,1760419985,13858.166249469992,-25.332529350002005,53041.6991472 2025-10-14,05:33:07.000,287,11115835,113245,0,1760419986,13858.193194710002,-25.346627610000724,53041.72010856 2025-10-14,05:33:08.000,287,11115754,113245,0,1760419987,13858.199931019997,-25.42416804000095,53041.71312144001 2025-10-14,05:33:09.000,287,11115819,113405,0,1760419988,13858.206667329992,-25.395971519996237,53041.70613432 2025-10-14,05:33:10.000,287,11115794,113085,0,1760419989,13858.226876259992,-25.452364559998387,53041.70613432 2025-10-14,05:33:11.000,287,11115776,113205,0,1760419990,13858.220139949997,-25.501708470001176,53041.73408280001 2025-10-14,05:33:12.000,287,11115758,113325,0,1760419991,13858.193194710002,-25.522855859999254,53041.73408280001 2025-10-14,05:33:13.000,287,11115855,113485,0,1760419992,13858.152776850002,-25.529904989998613,53041.78299264001 2025-10-14,05:33:14.000,287,11115791,113405,0,1760419993,13858.166249469992,-25.55105237999669,53041.72010856 2025-10-14,05:33:15.000,287,11115806,113245,0,1760419994,13858.105622679992,-25.586298030000762,53041.810941120006 2025-10-14,05:33:16.000,287,11115762,113485,0,1760419995,13858.071941130002,-25.579248900001403,53041.74805704 2025-10-14,05:33:17.000,287,11115825,113445,0,1760419996,13858.004578029992,-25.572199770002044,53041.75504416001 2025-10-14,05:33:18.000,287,11115775,113365,0,1760419997,13857.943951239991,-25.60744541999884,53041.81792824 2025-10-14,05:33:19.000,287,11115832,113325,0,1760419998,13857.917005999996,-25.59334716000012,53041.8738252 2025-10-14,05:33:20.000,287,11115837,113485,0,1760419999,13857.896797069996,-25.55105237999669,53041.85286384001 2025-10-14,05:33:21.000,287,11115762,113285,0,1760420000,13857.917005999996,-25.54400324999733,53041.88779944 2025-10-14,05:33:22.000,287,11115805,113405,0,1760420001,13857.86985183,-25.515806729999895,53041.908760800005 2025-10-14,05:33:23.000,287,11115833,113405,0,1760420002,13857.937214929996,-25.466462819997105,53041.929722160006 2025-10-14,05:33:24.000,287,11115772,113445,0,1760420003,13857.950687550001,-25.41006978000223,53041.957670640004 2025-10-14,05:33:25.000,287,11115792,113205,0,1760420004,13858.004578029992,436.2797486999989,53041.95068352001 2025-10-14,05:33:26.000,287,11115836,113165,0,1760420005,13858.031523270001,-25.304332829997293,53041.957670640004 2025-10-14,05:33:27.000,287,11115748,113245,0,1760420006,13858.071941130002,-25.247939789995144,53041.957670640004 2025-10-14,05:33:28.000,287,11115779,113245,0,1760420007,13858.125831609992,-25.212694139998348,53041.99959336001 2025-10-14,05:33:29.000,287,11115799,113165,0,1760420008,13858.172985780002,-25.121055449999403,53041.957670640004 2025-10-14,05:33:30.000,287,11115862,113525,0,1760420009,13858.159513159997,-25.064662409997254,53042.00658048 2025-10-14,05:33:31.000,287,11115819,113445,0,1760420010,13858.179722089997,-25.001220239995746,53042.00658048 2025-10-14,05:33:32.000,287,11115778,113325,0,1760420011,13858.206667329992,-24.994171109996387,53042.04151608 2025-10-14,05:33:33.000,287,11115860,113405,0,1760420012,13858.159513159997,-24.994171109996387,53042.04850320001 2025-10-14,05:33:34.000,287,11115756,113405,0,1760420013,13858.125831609992,-24.9095815499968,53042.027541840005 2025-10-14,05:33:35.000,287,11115807,113245,0,1760420014,13858.044995889992,436.74499128000025,53042.0834388 2025-10-14,05:33:36.000,287,11115831,113405,0,1760420015,13858.004578029992,-24.853188510001928,53042.06946456001 2025-10-14,05:33:37.000,287,11115813,113445,0,1760420016,13857.876588139996,-24.7756480800017,53042.125361520004 2025-10-14,05:33:38.000,287,11115764,113445,0,1760420017,13857.74186193999,-24.78269721000106,53042.097413040006 2025-10-14,05:33:39.000,287,11115759,113205,0,1760420018,13857.62734467,-24.73335329999827,53042.076451680005 2025-10-14,05:33:40.000,287,11115866,113445,0,1760420019,13857.425255369999,-24.698107650001475,53042.11837440001 2025-10-14,05:33:41.000,287,11115861,113525,0,1760420020,13857.263583929998,-24.669911129996763,53042.05549032 2025-10-14,05:33:42.000,287,11115832,113365,0,1760420021,13857.088439869993,-24.578272439997818,53042.11837440001 2025-10-14,05:33:43.000,287,11115820,113245,0,1760420022,13856.960449979997,-24.5641741799991,53042.06247744 2025-10-14,05:33:44.000,287,11115836,113285,0,1760420023,13856.765096989991,-24.51483026999631,53042.0834388 2025-10-14,05:33:45.000,287,11115862,113525,0,1760420024,13856.637107099996,-24.493682879998232,53042.03452896 2025-10-14,05:33:46.000,287,11115775,113285,0,1760420025,13856.536062449995,-24.39499505999993,53042.0135676 2025-10-14,05:33:47.000,287,11115804,113285,0,1760420026,13856.44175410999,-24.38794593000057,53041.99959336001 2025-10-14,05:33:48.000,287,11115756,113245,0,1760420027,13856.414808869995,-24.38089680000121,53041.95068352001 2025-10-14,05:33:49.000,287,11115780,113445,0,1760420028,13856.40807256,-24.34565114999714,53041.95068352001 2025-10-14,05:33:50.000,287,11115774,113485,0,1760420029,13856.414808869995,-24.28220897999563,53041.9436964 2025-10-14,05:33:51.000,287,11115793,113245,0,1760420030,13856.44175410999,-24.268110719996912,53041.95068352001 2025-10-14,05:33:52.000,287,11115872,113405,0,1760420031,13856.46196303999,-24.268110719996912,53041.90177368001 2025-10-14,05:33:53.000,287,11115776,113325,0,1760420032,13856.54279875999,-24.27515984999627,53041.8738252 2025-10-14,05:33:54.000,287,11115862,113365,0,1760420033,13856.616898169996,-24.204668549995404,53041.90177368001 2025-10-14,05:33:55.000,287,11115749,113405,0,1760420034,13856.677524959996,-24.232865070000116,53041.91574792 2025-10-14,05:33:56.000,287,11115828,113205,0,1760420035,13856.751624370001,-24.261061589997553,53041.88081232001 2025-10-14,05:33:57.000,287,11115846,113445,0,1760420036,13856.812251160001,437.31597080999927,53041.88779944 2025-10-14,05:33:58.000,287,11115735,113205,0,1760420037,13856.879614259997,-24.289258110002265,53041.89478656 2025-10-14,05:33:59.000,287,11115792,113285,0,1760420038,13856.913295810002,-24.303356370000984,53041.83190248001 2025-10-14,05:34:00.000,287,11115788,113405,0,1760420039,13856.960449979997,-24.32450375999906,53041.908760800005 2025-10-14,05:34:01.000,287,11115778,113085,0,1760420040,13856.973922600002,-24.317454629999702,53041.92273504001 2025-10-14,05:34:02.000,287,11115781,113245,0,1760420041,13856.967186289992,-24.352700279996498,53041.929722160006 2025-10-14,05:34:03.000,287,11115782,113285,0,1760420042,13857.027813079992,-24.34565114999714,53041.9436964 2025-10-14,05:34:04.000,287,11115796,113165,0,1760420043,13857.007604149992,-24.366798539995216,53041.90177368001 2025-10-14,05:34:05.000,287,11115842,113245,0,1760420044,13856.973922600002,-24.366798539995216,53041.93670928 2025-10-14,05:34:06.000,287,11115792,113245,0,1760420045,13857.014340460002,437.30187255000055,53041.90177368001 2025-10-14,05:34:07.000,287,11115824,113445,0,1760420046,13856.973922600002,-24.359749409995857,53041.96465776 2025-10-14,05:34:08.000,287,11115763,113605,0,1760420047,13856.960449979997,-24.38089680000121,53041.957670640004 2025-10-14,05:34:09.000,287,11115808,113645,0,1760420048,13856.893086880002,-24.38794593000057,53041.95068352001 2025-10-14,05:34:10.000,287,11115830,113285,0,1760420049,13856.906559499992,-24.366798539995216,53041.91574792 2025-10-14,05:34:11.000,287,11115823,113405,0,1760420050,13856.879614259997,-24.34565114999714,53041.96465776 2025-10-14,05:34:12.000,287,11115873,113445,0,1760420051,13856.886350569992,-24.34565114999714,53041.96465776 2025-10-14,05:34:13.000,287,11115783,113605,0,1760420052,13856.825723779992,-24.33860201999778,53041.957670640004 2025-10-14,05:34:14.000,287,11115798,113205,0,1760420053,13856.812251160001,437.36531472000206,53041.96465776 2025-10-14,05:34:15.000,287,11115857,113245,0,1760420054,13856.832460090001,-24.268110719996912,53041.957670640004 2025-10-14,05:34:16.000,287,11115894,113325,0,1760420055,13856.872877950002,-24.27515984999627,53041.957670640004 2025-10-14,05:34:17.000,287,11115853,113405,0,1760420056,13856.852669020001,-24.21171768000204,53041.92273504001 2025-10-14,05:34:18.000,287,11115789,113125,0,1760420057,13856.899823189997,-24.176472029997967,53041.97164488001 2025-10-14,05:34:19.000,287,11115758,113005,0,1760420058,13856.933504740002,-24.16237376999925,53041.9436964 2025-10-14,05:34:20.000,287,11115730,113085,0,1760420059,13856.940241049997,-24.134177250001812,53041.95068352001 2025-10-14,05:34:21.000,287,11115838,113485,0,1760420060,13856.953713670002,-24.084833339999022,53041.93670928 2025-10-14,05:34:22.000,287,11115804,113245,0,1760420061,13856.960449979997,-24.070735080000304,53041.98561912 2025-10-14,05:34:23.000,287,11115780,113445,0,1760420062,13856.933504740002,-23.993194650000078,53041.96465776 2025-10-14,05:34:24.000,287,11115804,113525,0,1760420063,13856.980658909997,-23.98614552000072,53042.04850320001 2025-10-14,05:34:25.000,287,11115792,113445,0,1760420064,13856.899823189997,-23.93680160999793,53041.978632000006 2025-10-14,05:34:26.000,287,11115756,113205,0,1760420065,13856.926768429992,-23.93680160999793,53042.04850320001 2025-10-14,05:34:27.000,287,11115797,113485,0,1760420066,13856.866141639992,-23.894506830001774,53042.0135676 2025-10-14,05:34:28.000,287,11115847,113245,0,1760420067,13856.852669020001,-23.87335943999642,53042.027541840005 2025-10-14,05:34:29.000,287,11115836,113245,0,1760420068,13856.818987469997,-23.838113789999625,53042.0834388 2025-10-14,05:34:30.000,287,11115781,113365,0,1760420069,13856.792042230001,-23.859261179997702,53042.02055472001 2025-10-14,05:34:31.000,287,11115779,113365,0,1760420070,13856.758360679996,-23.838113789999625,53042.125361520004 2025-10-14,05:34:32.000,287,11115763,113405,0,1760420071,13856.704470199991,-23.824015530000906,53042.09042592001 2025-10-14,05:34:33.000,287,11115784,113445,0,1760420072,13856.643843409991,-23.824015530000906,53042.11837440001 2025-10-14,05:34:34.000,287,11115769,113365,0,1760420073,13856.684261269991,-23.845162919998984,53042.0834388 2025-10-14,05:34:35.000,287,11115770,113285,0,1760420074,13856.684261269991,-23.845162919998984,53042.09042592001 2025-10-14,05:34:36.000,287,11115819,113245,0,1760420075,13856.717942819996,-23.816966400001547,53042.146322880006 2025-10-14,05:34:37.000,287,11115838,113405,0,1760420076,13856.744888059991,-23.781720749997476,53042.11837440001 2025-10-14,05:34:38.000,287,11115858,113285,0,1760420077,13856.785305919992,-23.774671619998117,53042.18125848 2025-10-14,05:34:39.000,287,11115720,113405,0,1760420078,13856.906559499992,-23.725327709995327,53042.13234864 2025-10-14,05:34:40.000,287,11115779,113325,0,1760420079,13856.940241049997,-23.70418031999725,53042.20221984 2025-10-14,05:34:41.000,287,11115746,113325,0,1760420080,13856.926768429992,-23.73942597000132,53042.23016832 2025-10-14,05:34:42.000,287,11115812,113405,0,1760420081,13857.034549390002,-23.73942597000132,53042.23715544001 2025-10-14,05:34:43.000,287,11115834,113085,0,1760420082,13857.054758320002,-23.70418031999725,53042.244142560005 2025-10-14,05:34:44.000,287,11115777,113405,0,1760420083,13857.088439869993,-23.654836410001735,53042.26510392001 2025-10-14,05:34:45.000,287,11115837,113485,0,1760420084,13857.176011899988,-23.6477872799951,53042.293052400004 2025-10-14,05:34:46.000,287,11115814,113205,0,1760420085,13857.223166069998,-23.633689019996382,53042.30003952 2025-10-14,05:34:47.000,287,11115800,113445,0,1760420086,13857.250111309993,-23.612541629998304,53042.38388496001 2025-10-14,05:34:48.000,287,11115815,113165,0,1760420087,13857.337683339989,-23.612541629998304,53042.38388496001 2025-10-14,05:34:49.000,287,11115799,113485,0,1760420088,13857.357892269989,-23.612541629998304,53042.43978192 2025-10-14,05:34:50.000,287,11115810,113405,0,1760420089,13857.391573819994,-23.619590759997664,53042.43978192 2025-10-14,05:34:51.000,287,11115831,113325,0,1760420090,13857.425255369999,-23.57729598000151,53042.50266600001 2025-10-14,05:34:52.000,287,11115752,113485,0,1760420091,13857.41851905999,-23.57729598000151,53042.52362736001 2025-10-14,05:34:53.000,287,11115775,113085,0,1760420092,13857.351155959994,-23.51385381,53042.49567888 2025-10-14,05:34:54.000,287,11115767,113285,0,1760420093,13857.337683339989,-23.52795206999872,53042.55856296 2025-10-14,05:34:55.000,287,11115819,113365,0,1760420094,13857.344419649999,-23.50680468000064,53042.61445992 2025-10-14,05:34:56.000,287,11115786,113165,0,1760420095,13857.250111309993,-23.47860815999593,53042.5376016 2025-10-14,05:34:57.000,287,11115750,113565,0,1760420096,13857.189484519993,-23.429264250000415,53042.57253720001 2025-10-14,05:34:58.000,287,11115769,113285,0,1760420097,13857.128857729993,-23.365822079998907,53042.62144704001 2025-10-14,05:34:59.000,287,11115755,113325,0,1760420098,13857.095176180002,-23.394018599996343,53042.67035688001 2025-10-14,05:35:00.000,287,11115826,113525,0,1760420099,13857.034549390002,-23.35172382000019,53042.628434160004 2025-10-14,05:35:01.000,287,11115793,113085,0,1760420100,13857.027813079992,-23.29533077999804,53042.69131824001 2025-10-14,05:35:02.000,287,11115761,113445,0,1760420101,13856.946977359992,-23.274183389999962,53042.74022808001 2025-10-14,05:35:03.000,287,11115835,113565,0,1760420102,13856.899823189997,-23.196642959999735,53042.7821508 2025-10-14,05:35:04.000,287,11115838,113245,0,1760420103,13856.872877950002,-23.154348179996305,53042.76118944001 2025-10-14,05:35:05.000,287,11115855,113285,0,1760420104,13856.866141639992,-23.090906010002072,53042.7821508 2025-10-14,05:35:06.000,287,11115818,113405,0,1760420105,13856.906559499992,-22.99926731999585,53042.80311216 2025-10-14,05:35:07.000,287,11115733,113205,0,1760420106,13856.893086880002,-22.985169059997133,53042.85900912001 2025-10-14,05:35:08.000,287,11115854,113245,0,1760420107,13856.926768429992,-22.921726889995625,53042.83804776001 2025-10-14,05:35:09.000,287,11115728,113285,0,1760420108,13856.987395219992,-22.83713732999604,53042.87997048 2025-10-14,05:35:10.000,287,11115806,113365,0,1760420109,13857.074967250002,438.89497593000124,53042.90791896001 2025-10-14,05:35:11.000,287,11115807,113285,0,1760420110,13857.068230939993,-22.675007339996228,53042.914906080005 2025-10-14,05:35:12.000,287,11115752,113485,0,1760420111,13857.169275589993,-22.632712560000073,53042.90791896001 2025-10-14,05:35:13.000,287,11115748,113445,0,1760420112,13857.189484519993,-22.562221259999205,53042.99875152 2025-10-14,05:35:14.000,287,11115840,113285,0,1760420113,13857.243374999998,-22.505828219997056,53043.01272576 2025-10-14,05:35:15.000,287,11115719,113445,0,1760420114,13857.243374999998,-22.42123865999747,53043.04067424 2025-10-14,05:35:16.000,287,11115780,113085,0,1760420115,13857.283792859998,-22.378943880001316,53043.04067424 2025-10-14,05:35:17.000,287,11115738,113285,0,1760420116,13857.283792859998,-22.343698229997244,53043.131506800004 2025-10-14,05:35:18.000,287,11115844,113245,0,1760420117,13857.270320239993,-22.350747359996603,53043.18740376 2025-10-14,05:35:19.000,287,11115775,113485,0,1760420118,13857.290529169994,-22.329599969998526,53043.131506800004 2025-10-14,05:35:20.000,287,11115830,113365,0,1760420119,13857.216429759988,-22.343698229997244,53043.17342952001 2025-10-14,05:35:21.000,287,11115790,113485,0,1760420120,13857.196220829988,-22.36484561999532,53043.201378000005 2025-10-14,05:35:22.000,287,11115844,113005,0,1760420121,13857.182748209998,-22.400091269999393,53043.26426208001 2025-10-14,05:35:23.000,287,11115758,113045,0,1760420122,13857.101912489998,-22.393042140000034,53043.21535224 2025-10-14,05:35:24.000,287,11115797,112965,0,1760420123,13857.068230939993,-22.442386049995548,53043.29221056001 2025-10-14,05:35:25.000,287,11115762,113085,0,1760420124,13856.987395219992,-22.442386049995548,53043.31317192001 2025-10-14,05:35:26.000,287,11115776,113445,0,1760420125,13856.953713670002,-22.491729959998338,53043.32714616 2025-10-14,05:35:27.000,287,11115812,113445,0,1760420126,13856.913295810002,-22.505828219997056,53043.34112040001 2025-10-14,05:35:28.000,287,11115781,113365,0,1760420127,13856.866141639992,-22.42828778999683,53043.38304312 2025-10-14,05:35:29.000,287,11115771,113405,0,1760420128,13856.832460090001,-22.42828778999683,53043.39701736 2025-10-14,05:35:30.000,287,11115758,113285,0,1760420129,13856.792042230001,-22.42828778999683,53043.39003024001 2025-10-14,05:35:31.000,287,11115818,113365,0,1760420130,13856.771833300001,-22.41418952999811,53043.41099160001 2025-10-14,05:35:32.000,287,11115842,113085,0,1760420131,13856.805514849992,-22.36484561999532,53043.47387568 2025-10-14,05:35:33.000,287,11115848,113365,0,1760420132,13856.812251160001,-22.30845258000045,53043.50881128001 2025-10-14,05:35:34.000,287,11115761,113325,0,1760420133,13856.852669020001,-22.24501040999894,53043.47387568 2025-10-14,05:35:35.000,287,11115784,113285,0,1760420134,13856.866141639992,-22.153371719999996,53043.57169536 2025-10-14,05:35:36.000,287,11115760,113085,0,1760420135,13856.899823189997,-22.096978679997846,53043.550734 2025-10-14,05:35:37.000,287,11115805,113445,0,1760420136,13856.987395219992,-21.984192600000824,53043.57169536 2025-10-14,05:35:38.000,287,11115825,113205,0,1760420137,13857.054758320002,-21.920750429999316,53043.60663096001 2025-10-14,05:35:39.000,287,11115769,113405,0,1760420138,13857.128857729993,-21.83616086999973,53043.59265672 2025-10-14,05:35:40.000,287,11115793,113325,0,1760420139,13857.223166069998,-21.737473050001427,53043.655540800006 2025-10-14,05:35:41.000,287,11115872,112925,0,1760420140,13857.277056549989,-21.65288349000184,53043.6904764 2025-10-14,05:35:42.000,287,11115731,113605,0,1760420141,13857.330947029994,440.07218064000335,53043.655540800006 2025-10-14,05:35:43.000,287,11115825,113525,0,1760420142,13857.337683339989,-21.518950019999465,53043.64855368001 2025-10-14,05:35:44.000,287,11115804,113365,0,1760420143,13857.330947029994,-21.43436045999988,53043.69746352001 2025-10-14,05:35:45.000,287,11115814,113445,0,1760420144,13857.351155959994,-21.42026220000116,53043.71143776 2025-10-14,05:35:46.000,287,11115783,113245,0,1760420145,13857.304001789998,-21.37796741999773,53043.71842488 2025-10-14,05:35:47.000,287,11115787,113365,0,1760420146,13857.250111309993,-21.363869159999012,53043.71842488 2025-10-14,05:35:48.000,287,11115847,113125,0,1760420147,13857.196220829988,-21.363869159999012,53043.7603476 2025-10-14,05:35:49.000,287,11115802,113605,0,1760420148,13857.088439869993,-21.342721770000935,53043.79528320001 2025-10-14,05:35:50.000,287,11115784,113005,0,1760420149,13856.953713670002,-21.363869159999012,53043.72541200001 2025-10-14,05:35:51.000,287,11115850,113165,0,1760420150,13856.866141639992,440.30480193000403,53043.80925744 2025-10-14,05:35:52.000,287,11115837,113445,0,1760420151,13856.731415440001,-21.406163939995167,53043.7603476 2025-10-14,05:35:53.000,287,11115809,113325,0,1760420152,13856.576480309996,-21.399114809995808,53043.823231680006 2025-10-14,05:35:54.000,287,11115861,113245,0,1760420153,13856.46196303999,-21.462556979997316,53043.77432184001 2025-10-14,05:35:55.000,287,11115750,113325,0,1760420154,13856.34070945999,-21.483704369995394,53043.73239912 2025-10-14,05:35:56.000,287,11115833,113365,0,1760420155,13856.32050052999,-21.533048279998184,53043.802270320004 2025-10-14,05:35:57.000,287,11115766,113405,0,1760420156,13856.28681898,-21.568293930002255,53043.8302188 2025-10-14,05:35:58.000,287,11115816,113365,0,1760420157,13856.26661005,-21.60353957999905,53043.8302188 2025-10-14,05:35:59.000,287,11115788,113325,0,1760420158,13856.32050052999,-21.60353957999905,53043.80925744 2025-10-14,05:36:00.000,287,11115762,113365,0,1760420159,13856.46196303999,-21.61763783999777,53043.81624456001 2025-10-14,05:36:01.000,287,11115831,113325,0,1760420160,13856.56300768999,-21.582392190000974,53043.85118016 2025-10-14,05:36:02.000,287,11115756,113565,0,1760420161,13856.704470199991,-21.525999149998825,53043.87912864 2025-10-14,05:36:03.000,287,11115758,113125,0,1760420162,13856.899823189997,-21.533048279998184,53043.85816728 2025-10-14,05:36:04.000,287,11115852,113325,0,1760420163,13857.101912489998,-21.483704369995394,53043.89310288001 2025-10-14,05:36:05.000,287,11115755,113405,0,1760420164,13857.330947029994,-21.42026220000116,53043.93502560001 2025-10-14,05:36:06.000,287,11115825,113405,0,1760420165,13857.553245259995,-21.37091828999837,53043.990922560006 2025-10-14,05:36:07.000,287,11115751,113205,0,1760420166,13857.80248872999,-21.293377859998145,53044.01188392001 2025-10-14,05:36:08.000,287,11115825,113245,0,1760420167,13858.024786959992,-21.187640910000482,53044.088742240005 2025-10-14,05:36:09.000,287,11115746,113285,0,1760420168,13858.199931019997,-21.138296999997692,53044.12367784 2025-10-14,05:36:10.000,287,11115752,113405,0,1760420169,13858.361602459998,-21.067805699996825,53044.11669072 2025-10-14,05:36:11.000,287,11115844,113405,0,1760420170,13858.469383419993,-21.01141266000195,53044.15162632001 2025-10-14,05:36:12.000,287,11115722,113565,0,1760420171,13858.610845929994,-20.91977396999573,53044.24944600001 2025-10-14,05:36:13.000,287,11115832,113325,0,1760420172,13858.664736409999,-20.828135279996786,53044.27040736001 2025-10-14,05:36:14.000,287,11115847,113445,0,1760420173,13858.651263789994,-20.75059484999656,53044.27739448001 2025-10-14,05:36:15.000,287,11115803,113365,0,1760420174,13858.651263789994,-20.73649658999784,53044.36123992 2025-10-14,05:36:16.000,287,11115747,113405,0,1760420175,13858.624318549999,-20.644857899998897,53044.39617552001 2025-10-14,05:36:17.000,287,11115808,113245,0,1760420176,13858.523273899998,-20.61666138000146,53044.424124000005 2025-10-14,05:36:18.000,287,11115822,113405,0,1760420177,13858.442438179998,-20.61666138000146,53044.493995200006 2025-10-14,05:36:19.000,287,11115770,113325,0,1760420178,13858.321184599998,-20.6096122500021,53044.63373760001 2025-10-14,05:36:20.000,287,11115822,112925,0,1760420179,13858.152776850002,-20.62371051000082,53044.61976336 2025-10-14,05:36:21.000,287,11115864,113325,0,1760420180,13858.038259579997,-20.637808769999538,53044.60578912001 2025-10-14,05:36:22.000,287,11115812,113005,0,1760420181,13857.836170279996,-20.673054419996333,53044.6686732 2025-10-14,05:36:23.000,287,11115847,113405,0,1760420182,13857.74186193999,-20.715349199999764,53044.68963456 2025-10-14,05:36:24.000,287,11115805,113365,0,1760420183,13857.62060835999,-20.715349199999764,53044.70360880001 2025-10-14,05:36:25.000,287,11115788,113525,0,1760420184,13857.55998156999,-20.778791370001272,53044.759505760005 2025-10-14,05:36:26.000,287,11115773,113325,0,1760420185,13857.492618469994,-20.79993875999935,53044.78046712001 2025-10-14,05:36:27.000,287,11115832,113365,0,1760420186,13857.472409539994,-20.814037019998068,53044.79444136 2025-10-14,05:36:28.000,287,11115754,113325,0,1760420187,13857.452200609994,-20.835184409996145,53044.81540272 2025-10-14,05:36:29.000,287,11115830,113085,0,1760420188,13857.472409539994,-20.842233539995505,53044.85732544 2025-10-14,05:36:30.000,287,11115758,113325,0,1760420189,13857.53977263999,-20.814037019998068,53044.89924816001 2025-10-14,05:36:31.000,287,11115799,113325,0,1760420190,13857.634080979995,-20.79993875999935,53044.89226104 2025-10-14,05:36:32.000,287,11115804,113165,0,1760420191,13857.735125629995,-20.75764397999592,53044.85033832001 2025-10-14,05:36:33.000,287,11115779,113285,0,1760420192,13857.876588139996,-20.715349199999764,53044.89226104 2025-10-14,05:36:34.000,287,11115779,113085,0,1760420193,13857.997841719996,-20.680103549995692,53044.941170879996 2025-10-14,05:36:35.000,287,11115783,113405,0,1760420194,13858.186458399992,-20.595513989996107,53044.96911936001 2025-10-14,05:36:36.000,287,11115866,113685,0,1760420195,13858.321184599998,-20.56731746999867,53045.108861759996 2025-10-14,05:36:37.000,287,11115772,113405,0,1760420196,13858.449174489993,-20.482727909999085,53045.143797360004 2025-10-14,05:36:38.000,287,11115771,113445,0,1760420197,13858.604109619999,-20.412236609998217,53045.18572008001 2025-10-14,05:36:39.000,287,11115814,113405,0,1760420198,13858.71862688999,-20.39108922000014,53045.17873296 2025-10-14,05:36:40.000,287,11115750,113085,0,1760420199,13858.76578106,-20.362892699995427,53045.164758720006 2025-10-14,05:36:41.000,287,11115823,113285,0,1760420200,13858.792726299995,-20.33469617999799,53045.24860416 2025-10-14,05:36:42.000,287,11115832,113605,0,1760420201,13858.853353089995,-20.32764704999863,53045.31847536 2025-10-14,05:36:43.000,287,11115746,113205,0,1760420202,13858.833144159995,-20.306499660000554,53045.30450112001 2025-10-14,05:36:44.000,287,11115752,113325,0,1760420203,13858.812935229995,-20.32764704999863,53045.30450112001 2025-10-14,05:36:45.000,287,11115799,113605,0,1760420204,13858.69841795999,-20.313548789999913,53045.37437232001 2025-10-14,05:36:46.000,287,11115812,113685,0,1760420205,13858.604109619999,-20.32764704999863,53045.38834656 2025-10-14,05:36:47.000,287,11115800,113565,0,1760420206,13858.489592349993,-20.38404009000078,53045.4372564 2025-10-14,05:36:48.000,287,11115858,113285,0,1760420207,13858.435701869988,-20.412236609998217,53045.5071276 2025-10-14,05:36:49.000,287,11115732,113405,0,1760420208,13858.287503049993,-20.405187479998858,53045.444243519996 2025-10-14,05:36:50.000,287,11115772,113485,0,1760420209,13858.098886369997,-20.496826169997803,53045.48616624 2025-10-14,05:36:51.000,287,11115832,113485,0,1760420210,13857.930478620001,-20.482727909999085,53045.549050320005 2025-10-14,05:36:52.000,287,11115792,113405,0,1760420211,13857.82269765999,-20.503875299997162,53045.48616624 2025-10-14,05:36:53.000,287,11115833,113125,0,1760420212,13857.70144407999,-20.482727909999085,53045.479179120004 2025-10-14,05:36:54.000,287,11115770,113325,0,1760420213,13857.573454189995,-20.51092442999652,53045.500140480006 2025-10-14,05:36:55.000,287,11115757,113245,0,1760420214,13857.465673229999,-20.454531390001648,53045.47219200001 2025-10-14,05:36:56.000,287,11115774,113285,0,1760420215,13857.39831012999,-20.454531390001648,53045.49315336001 2025-10-14,05:36:57.000,287,11115881,113525,0,1760420216,13857.324210719999,-20.433383999996295,53045.5071276 2025-10-14,05:36:58.000,287,11115854,113165,0,1760420217,13857.324210719999,-20.37699096000142,53045.46520488 2025-10-14,05:36:59.000,287,11115767,113245,0,1760420218,13857.310738099994,-20.271254009996483,53045.55603744 2025-10-14,05:37:00.000,287,11115814,113525,0,1760420219,13857.290529169994,-20.193713579996256,53045.500140480006 2025-10-14,05:37:01.000,287,11115861,113485,0,1760420220,13857.324210719999,-20.137320540001383,53045.49315336001 2025-10-14,05:37:02.000,287,11115847,113165,0,1760420221,13857.304001789998,-20.031583589996444,53045.5071276 2025-10-14,05:37:03.000,287,11115834,113485,0,1760420222,13857.378101199989,-19.968141420002212,53045.49315336001 2025-10-14,05:37:04.000,287,11115777,113365,0,1760420223,13857.378101199989,-19.87650272999599,53045.51411472 2025-10-14,05:37:05.000,287,11115806,113245,0,1760420224,13857.452200609994,-19.791913169996405,53045.51411472 2025-10-14,05:37:06.000,287,11115849,113325,0,1760420225,13857.573454189995,-19.728471000002173,53045.5071276 2025-10-14,05:37:07.000,287,11115783,113485,0,1760420226,13857.50609109,-19.64388143999531,53045.53507608 2025-10-14,05:37:08.000,287,11115848,113325,0,1760420227,13857.593663119995,-19.545193619997008,53045.56302456 2025-10-14,05:37:09.000,287,11115878,113405,0,1760420228,13857.634080979995,-19.4817514499955,53045.53507608 2025-10-14,05:37:10.000,287,11115766,113125,0,1760420229,13857.70818039,-19.425358410000626,53045.597960160005 2025-10-14,05:37:11.000,287,11115840,113285,0,1760420230,13857.66776253,-19.390112759996555,53045.58398592 2025-10-14,05:37:12.000,287,11115830,113085,0,1760420231,13857.694707769995,-19.397161889995914,53045.5769988 2025-10-14,05:37:13.000,287,11115732,113325,0,1760420232,13857.70818039,-19.368965369998477,53045.597960160005 2025-10-14,05:37:14.000,287,11115789,113045,0,1760420233,13857.68797146,-19.35486710999976,53045.611934399996 2025-10-14,05:37:15.000,287,11115750,113445,0,1760420234,13857.72165300999,-19.404211019995273,53045.59097304001 2025-10-14,05:37:16.000,287,11115829,113365,0,1760420235,13857.70144407999,-19.46765318999678,53045.65385712 2025-10-14,05:37:17.000,287,11115841,113165,0,1760420236,13857.68123514999,-19.460604059997422,53045.65385712 2025-10-14,05:37:18.000,287,11115809,113405,0,1760420237,13857.6475536,-19.488800580002135,53045.667831360006 2025-10-14,05:37:19.000,287,11115856,113165,0,1760420238,13857.60039942999,-19.545193619997008,53045.65385712 2025-10-14,05:37:20.000,287,11115752,113405,0,1760420239,13857.58692681,-19.58043927000108,53045.63988288001 2025-10-14,05:37:21.000,287,11115779,113205,0,1760420240,13857.553245259995,-19.629783179996593,53045.70975408001 2025-10-14,05:37:22.000,287,11115815,113205,0,1760420241,13857.55998156999,-19.665028830000665,53045.72372832 2025-10-14,05:37:23.000,287,11115751,113445,0,1760420242,13857.58692681,-19.672077960000024,53045.70975408001 2025-10-14,05:37:24.000,287,11115802,113365,0,1760420243,13857.56671788,-19.679127089999383,53045.75866392001 2025-10-14,05:37:25.000,287,11115798,113405,0,1760420244,13857.56671788,-19.665028830000665,53045.75866392001 2025-10-14,05:37:26.000,287,11115852,113405,0,1760420245,13857.62734467,-19.608635789998516,53045.779625279996 2025-10-14,05:37:27.000,287,11115774,113445,0,1760420246,13857.654289909995,-19.488800580002135,53045.779625279996 2025-10-14,05:37:28.000,287,11115793,113285,0,1760420247,13857.66776253,-19.411260150001908,53045.80757376001 2025-10-14,05:37:29.000,287,11115791,113085,0,1760420248,13857.72165300999,-19.326670590002323,53045.835522240006 2025-10-14,05:37:30.000,287,11115799,113405,0,1760420249,13857.78227979999,-19.235031899996102,53045.835522240006 2025-10-14,05:37:31.000,287,11115851,113245,0,1760420250,13857.863115519991,-19.157491469995875,53045.835522240006 2025-10-14,05:37:32.000,287,11115781,113285,0,1760420251,13857.950687550001,-19.037656259999494,53045.87045784 2025-10-14,05:37:33.000,287,11115820,113085,0,1760420252,13858.071941130002,-18.917821049995837,53045.91936768 2025-10-14,05:37:34.000,287,11115793,113445,0,1760420253,13858.092150060002,-18.805034969998815,53045.982251760004 2025-10-14,05:37:35.000,287,11115800,113325,0,1760420254,13858.112358990002,-18.741592799997306,53045.98923888 2025-10-14,05:37:36.000,287,11115808,113205,0,1760420255,13858.139304229997,-18.628806720000284,53045.982251760004 2025-10-14,05:37:37.000,287,11115820,113245,0,1760420256,13858.206667329992,-18.558315419999417,53045.96827752 2025-10-14,05:37:38.000,287,11115816,113285,0,1760420257,13858.233612570002,-18.466676730000472,53046.01020024 2025-10-14,05:37:39.000,287,11115789,113405,0,1760420258,13858.172985780002,-18.396185429999605,53046.05911008 2025-10-14,05:37:40.000,287,11115825,113205,0,1760420259,13858.199931019997,-18.389136300000246,53046.052122960005 2025-10-14,05:37:41.000,287,11115821,113405,0,1760420260,13858.119095299997,-18.36798891000217,53046.003213120006 2025-10-14,05:37:42.000,287,11115887,113325,0,1760420261,13858.105622679992,-18.346841519996815,53046.16391688001 2025-10-14,05:37:43.000,287,11115826,113285,0,1760420262,13858.085413749992,-18.360939779995533,53046.14295552001 2025-10-14,05:37:44.000,287,11115808,113285,0,1760420263,13857.964160169991,-18.36798891000217,53046.16391688001 2025-10-14,05:37:45.000,287,11115848,113285,0,1760420264,13857.923742309991,-18.417332819997682,53046.15692976 2025-10-14,05:37:46.000,287,11115803,113565,0,1760420265,13857.82269765999,-18.47372585999983,53046.12898128 2025-10-14,05:37:47.000,287,11115801,113405,0,1760420266,13857.80248872999,-18.53011890000198,53046.170904000006 2025-10-14,05:37:48.000,287,11115780,113205,0,1760420267,13857.72838932,-18.579462809997494,53046.115007039996 2025-10-14,05:37:49.000,287,11115846,113325,0,1760420268,13857.694707769995,-18.64995410999836,53046.12898128 2025-10-14,05:37:50.000,287,11115847,113245,0,1760420269,13857.593663119995,-18.70634715000051,53046.101032800005 2025-10-14,05:37:51.000,287,11115784,113365,0,1760420270,13857.553245259995,-18.734543669997947,53046.14295552001 2025-10-14,05:37:52.000,287,11115789,113365,0,1760420271,13857.60039942999,-18.797985839999455,53046.23378808 2025-10-14,05:37:53.000,287,11115793,113285,0,1760420272,13857.553245259995,-18.790936710000096,53046.26173656001 2025-10-14,05:37:54.000,287,11115844,113525,0,1760420273,13857.56671788,-18.805034969998815,53046.22680096 2025-10-14,05:37:55.000,287,11115791,113165,0,1760420274,13857.58019049999,-18.783887580000737,53046.2058396 2025-10-14,05:37:56.000,287,11115778,113245,0,1760420275,13857.613872049995,-18.76978932000202,53046.25474944 2025-10-14,05:37:57.000,287,11115762,113565,0,1760420276,13857.68797146,-18.71339627999987,53046.24776232 2025-10-14,05:37:58.000,287,11115817,113325,0,1760420277,13857.72838932,-18.628806720000284,53046.32462064 2025-10-14,05:37:59.000,287,11115855,113245,0,1760420278,13857.755334559995,-18.53716803000134,53046.30365928 2025-10-14,05:38:00.000,287,11115857,113405,0,1760420279,13857.76880718,-18.516020639995986,53046.29667216 2025-10-14,05:38:01.000,287,11115855,113125,0,1760420280,13857.80248872999,-18.4314310799964,53046.345582 2025-10-14,05:38:02.000,287,11115875,113285,0,1760420281,13857.84290658999,-18.339792389997456,53046.33160776001 2025-10-14,05:38:03.000,287,11115840,113365,0,1760420282,13857.856379209996,-18.30454674000066,53046.32462064 2025-10-14,05:38:04.000,287,11115833,113125,0,1760420283,13857.84290658999,-18.227006310000434,53046.30365928 2025-10-14,05:38:05.000,287,11115813,113285,0,1760420284,13857.80248872999,-18.191760659996362,53046.40147896 2025-10-14,05:38:06.000,287,11115802,113245,0,1760420285,13857.74859825,-18.170613269998285,53046.37353048 2025-10-14,05:38:07.000,287,11115849,113405,0,1760420286,13857.68797146,-18.156515009999566,53046.35955624001 2025-10-14,05:38:08.000,287,11115859,113485,0,1760420287,13857.634080979995,-18.13536762000149,53046.37353048 2025-10-14,05:38:09.000,287,11115851,113525,0,1760420288,13857.58019049999,-18.13536762000149,53046.37353048 2025-10-14,05:38:10.000,287,11115751,113085,0,1760420289,13857.465673229999,-18.093072839998058,53046.37353048 2025-10-14,05:38:11.000,287,11115846,113605,0,1760420290,13857.330947029994,-18.093072839998058,53046.36654336 2025-10-14,05:38:12.000,287,11115845,113485,0,1760420291,13857.223166069998,-18.184711529997003,53046.387504720005 2025-10-14,05:38:13.000,287,11115779,113125,0,1760420292,13857.149066659993,-18.19880978999572,53046.35256912 2025-10-14,05:38:14.000,287,11115808,113245,0,1760420293,13857.007604149992,443.43461565000325,53046.40846608001 2025-10-14,05:38:15.000,287,11115802,113445,0,1760420294,13856.906559499992,-18.2974976100013,53046.30365928 2025-10-14,05:38:16.000,287,11115825,113285,0,1760420295,13856.825723779992,-18.283399349995307,53046.39449184 2025-10-14,05:38:17.000,287,11115830,113245,0,1760420296,13856.765096989991,-18.283399349995307,53046.37353048 2025-10-14,05:38:18.000,287,11115801,113285,0,1760420297,13856.731415440001,-18.332743259998097,53046.345582 2025-10-14,05:38:19.000,287,11115795,113485,0,1760420298,13856.744888059991,-18.360939779995533,53046.35256912 2025-10-14,05:38:20.000,287,11115879,113325,0,1760420299,13856.792042230001,-18.360939779995533,53046.317633520004 2025-10-14,05:38:21.000,287,11115798,113405,0,1760420300,13856.825723779992,-18.339792389997456,53046.40147896 2025-10-14,05:38:22.000,287,11115855,113605,0,1760420301,13856.893086880002,-18.346841519996815,53046.32462064 2025-10-14,05:38:23.000,287,11115813,113205,0,1760420302,13856.940241049997,-18.346841519996815,53046.338594880006 2025-10-14,05:38:24.000,287,11115806,113365,0,1760420303,13857.101912489998,-18.339792389997456,53046.36654336 2025-10-14,05:38:25.000,287,11115857,113325,0,1760420304,13857.196220829988,-18.31864499999938,53046.35955624001 2025-10-14,05:38:26.000,287,11115895,113085,0,1760420305,13857.277056549989,-18.30454674000066,53046.33160776001 2025-10-14,05:38:27.000,287,11115833,113445,0,1760420306,13857.445464299999,-18.26930108999659,53046.39449184 2025-10-14,05:38:28.000,287,11115747,113605,0,1760420307,13857.553245259995,-18.26930108999659,53046.44340168 2025-10-14,05:38:29.000,287,11115815,113525,0,1760420308,13857.72165300999,-18.283399349995307,53046.40846608001 2025-10-14,05:38:30.000,287,11115868,113445,0,1760420309,13857.815961349996,-18.25520282999787,53046.47135016 2025-10-14,05:38:31.000,287,11115803,113125,0,1760420310,13857.903533379991,-18.24815369999851,53046.49929864001 2025-10-14,05:38:32.000,287,11115825,112805,0,1760420311,13857.984369099991,-18.184711529997003,53046.53423424 2025-10-14,05:38:33.000,287,11115852,113405,0,1760420312,13858.038259579997,-18.219957180001074,53046.56218272 2025-10-14,05:38:34.000,287,11115874,113085,0,1760420313,13858.085413749992,-18.234055439999793,53046.59711832001 2025-10-14,05:38:35.000,287,11115838,113445,0,1760420314,13858.078677439997,-18.24815369999851,53046.61109256 2025-10-14,05:38:36.000,287,11115823,113565,0,1760420315,13858.044995889992,-18.24815369999851,53046.653015280004 2025-10-14,05:38:37.000,287,11115825,113205,0,1760420316,13857.984369099991,-18.241104569999152,53046.63205392 2025-10-14,05:38:38.000,287,11115838,113605,0,1760420317,13857.943951239991,-18.276350219995948,53046.68096376 2025-10-14,05:38:39.000,287,11115788,113005,0,1760420318,13857.86985183,-18.2974976100013,53046.71589936001 2025-10-14,05:38:40.000,287,11115895,113125,0,1760420319,13857.78227979999,-18.30454674000066,53046.7298736 2025-10-14,05:38:41.000,287,11115862,113205,0,1760420320,13857.674498839995,-18.36798891000217,53046.77878344 2025-10-14,05:38:42.000,287,11115864,113325,0,1760420321,13857.573454189995,-18.382087170000887,53046.79275768001 2025-10-14,05:38:43.000,287,11115764,113405,0,1760420322,13857.47914584999,-18.360939779995533,53046.76480920001 2025-10-14,05:38:44.000,287,11115791,113325,0,1760420323,13857.39831012999,-18.396185429999605,53046.785770559996 2025-10-14,05:38:45.000,287,11115870,113445,0,1760420324,13857.310738099994,-18.389136300000246,53046.85564176 2025-10-14,05:38:46.000,287,11115877,113405,0,1760420325,13857.250111309993,-18.382087170000887,53046.841667520006 2025-10-14,05:38:47.000,287,11115772,113125,0,1760420326,13857.243374999998,-18.375038040001527,53046.7997448 2025-10-14,05:38:48.000,287,11115753,113485,0,1760420327,13857.216429759988,-18.346841519996815,53046.86262888001 2025-10-14,05:38:49.000,287,11115900,113245,0,1760420328,13857.290529169994,-18.31864499999938,53046.91153872001 2025-10-14,05:38:50.000,287,11115786,113085,0,1760420329,13857.330947029994,-18.26225195999723,53046.939487200005 2025-10-14,05:38:51.000,287,11115800,113365,0,1760420330,13857.384837509999,443.46986130000005,53046.91153872001 2025-10-14,05:38:52.000,287,11115891,113325,0,1760420331,13857.45893691999,-18.121269359995495,53046.939487200005 2025-10-14,05:38:53.000,287,11115850,113365,0,1760420332,13857.56671788,-18.093072839998058,53047.03730688 2025-10-14,05:38:54.000,287,11115908,113365,0,1760420333,13857.714916699995,-18.02258153999719,53047.01634552 2025-10-14,05:38:55.000,287,11115830,113205,0,1760420334,13857.815961349996,-17.923893719998887,53047.05128112001 2025-10-14,05:38:56.000,287,11115828,113205,0,1760420335,13857.917005999996,-17.80405850999523,53047.12813944001 2025-10-14,05:38:57.000,287,11115817,113525,0,1760420336,13858.065204819992,-17.698321559997567,53047.16307504 2025-10-14,05:38:58.000,287,11115793,113405,0,1760420337,13858.139304229997,-17.641928519995417,53047.121152319996 2025-10-14,05:38:59.000,287,11115824,113325,0,1760420338,13858.213403640002,-17.529142439998395,53047.2539076 2025-10-14,05:39:00.000,287,11115844,113445,0,1760420339,13858.274030430002,-17.45160200999817,53047.21897200001 2025-10-14,05:39:01.000,287,11115843,113365,0,1760420340,13858.361602459998,-17.359963319999224,53047.29583032001 2025-10-14,05:39:02.000,287,11115839,113285,0,1760420341,13858.435701869988,-17.317668539995793,53047.30980456 2025-10-14,05:39:03.000,287,11115857,113445,0,1760420342,13858.469383419993,-17.20488245999877,53047.31679168001 2025-10-14,05:39:04.000,287,11115897,113285,0,1760420343,13858.503064969998,-17.127342029998545,53047.38666288001 2025-10-14,05:39:05.000,287,11115761,113405,0,1760420344,13858.530010209994,-17.077998119995755,53047.43557272001 2025-10-14,05:39:06.000,287,11115809,113165,0,1760420345,13858.496328659989,-17.02865421000024,53047.40063712 2025-10-14,05:39:07.000,287,11115809,113285,0,1760420346,13858.489592349993,-17.070948989996396,53047.47050832 2025-10-14,05:39:08.000,287,11115800,113325,0,1760420347,13858.482856039998,-16.97931029999745,53047.55435376001 2025-10-14,05:39:09.000,287,11115779,113405,0,1760420348,13858.422229249998,-16.98635942999681,53047.52640528 2025-10-14,05:39:10.000,287,11115759,113325,0,1760420349,13858.422229249998,-16.99340855999617,53047.59627648 2025-10-14,05:39:11.000,287,11115780,113085,0,1760420350,13858.435701869988,-16.97931029999745,53047.58928936 2025-10-14,05:39:12.000,287,11115834,113405,0,1760420351,13858.388547699993,-17.007506820002163,53047.54736664 2025-10-14,05:39:13.000,287,11115758,113165,0,1760420352,13858.375075079988,-17.02160508000088,53047.6381992 2025-10-14,05:39:14.000,287,11115794,113605,0,1760420353,13858.388547699993,-17.049801599998318,53047.680121920006 2025-10-14,05:39:15.000,287,11115862,113085,0,1760420354,13858.375075079988,-17.056850729997677,53047.66614768 2025-10-14,05:39:16.000,287,11115804,113165,0,1760420355,13858.395284009988,-17.085047249995114,53047.67313480001 2025-10-14,05:39:17.000,287,11115788,113405,0,1760420356,13858.455910799988,-17.085047249995114,53047.68710904 2025-10-14,05:39:18.000,287,11115768,113285,0,1760420357,13858.449174489993,-17.099145510001108,53047.71505752 2025-10-14,05:39:19.000,287,11115869,113005,0,1760420358,13858.476119729989,-17.120292899999185,53047.72204464001 2025-10-14,05:39:20.000,287,11115778,113445,0,1760420359,13858.543482829999,-17.127342029998545,53047.826851440004 2025-10-14,05:39:21.000,287,11115869,113245,0,1760420360,13858.556955449989,-17.148489419996622,53047.875761280004 2025-10-14,05:39:22.000,287,11115864,113485,0,1760420361,13858.63779116999,-17.169636810001975,53047.826851440004 2025-10-14,05:39:23.000,287,11115779,113765,0,1760420362,13858.68494534,-17.169636810001975,53047.85479992 2025-10-14,05:39:24.000,287,11115837,113405,0,1760420363,13858.70515427,-17.190784200000053,53047.91768400001 2025-10-14,05:39:25.000,287,11115872,113205,0,1760420364,13858.76578106,-17.148489419996622,53047.8827484 2025-10-14,05:39:26.000,287,11115825,113405,0,1760420365,13858.833144159995,-17.15553854999598,53047.91069688 2025-10-14,05:39:27.000,287,11115791,113085,0,1760420366,13858.90050725999,-17.127342029998545,53047.97358096 2025-10-14,05:39:28.000,287,11115809,113245,0,1760420367,13858.94766143,-17.15553854999598,53048.03646504001 2025-10-14,05:39:29.000,287,11115823,113125,0,1760420368,13858.994815599995,-17.127342029998545,53048.064413520005 2025-10-14,05:39:30.000,287,11115819,113325,0,1760420369,13858.98807929,-17.141440289997263,53048.08537488001 2025-10-14,05:39:31.000,287,11115830,113285,0,1760420370,13859.075651319996,-17.106194640000467,53048.09934912 2025-10-14,05:39:32.000,287,11115853,113565,0,1760420371,13859.10933287,-17.09209638000175,53048.1272976 2025-10-14,05:39:33.000,287,11115848,113205,0,1760420372,13859.183432279991,-17.106194640000467,53048.10633624001 2025-10-14,05:39:34.000,287,11115811,113445,0,1760420373,13859.122805489991,-17.049801599998318,53048.16922032 2025-10-14,05:39:35.000,287,11115791,113365,0,1760420374,13859.203641209991,-17.04275246999896,53048.16922032 2025-10-14,05:39:36.000,287,11115844,113485,0,1760420375,13859.176695969996,-17.04275246999896,53048.21813016 2025-10-14,05:39:37.000,287,11115799,113005,0,1760420376,13859.156487039996,-17.02160508000088,53048.22511728001 2025-10-14,05:39:38.000,287,11115875,113325,0,1760420377,13859.183432279991,-17.014555950001522,53048.26704 2025-10-14,05:39:39.000,287,11115780,113085,0,1760420378,13859.203641209991,-16.97226116999809,53048.25306576001 2025-10-14,05:39:40.000,287,11115773,113445,0,1760420379,13859.10933287,-16.9229172599953,53048.26704 2025-10-14,05:39:41.000,287,11115801,113285,0,1760420380,13859.082387629991,-16.873573349999788,53048.350885440006 2025-10-14,05:39:42.000,287,11115844,113365,0,1760420381,13859.02176083999,-16.873573349999788,53048.30197560001 2025-10-14,05:39:43.000,287,11115793,113165,0,1760420382,13858.974606669995,-16.831278569996357,53048.31594984 2025-10-14,05:39:44.000,287,11115813,113285,0,1760420383,13858.94092511999,-16.81013117999828,53048.30197560001 2025-10-14,05:39:45.000,287,11115851,113205,0,1760420384,13858.86682571,-16.739639879997412,53048.34389832001 2025-10-14,05:39:46.000,287,11115786,113365,0,1760420385,13858.80619892,-16.697345100001257,53048.37184680001 2025-10-14,05:39:47.000,287,11115744,113525,0,1760420386,13858.76578106,-16.6902959700019,53048.35787256 2025-10-14,05:39:48.000,287,11115795,113245,0,1760420387,13858.69841795999,-16.662099449997186,53048.30197560001 2025-10-14,05:39:49.000,287,11115860,113285,0,1760420388,13858.691681649994,-16.63390292999975,53048.35787256 2025-10-14,05:39:50.000,287,11115848,113365,0,1760420389,13858.664736409999,-16.63390292999975,53048.378833920004 2025-10-14,05:39:51.000,287,11115771,113445,0,1760420390,13858.69841795999,-16.648001189998467,53048.37184680001 2025-10-14,05:39:52.000,287,11115834,113165,0,1760420391,13858.69841795999,-16.598657279995678,53048.36485968 2025-10-14,05:39:53.000,287,11115850,113205,0,1760420392,13858.7253632,-16.605706410002313,53048.37184680001 2025-10-14,05:39:54.000,287,11115821,113245,0,1760420393,13858.77925367999,-16.57046075999824,53048.38582104 2025-10-14,05:39:55.000,287,11115839,113405,0,1760420394,13858.772517369995,-16.563411629998882,53048.45569224 2025-10-14,05:39:56.000,287,11115838,113365,0,1760420395,13858.833144159995,-16.57046075999824,53048.41376952 2025-10-14,05:39:57.000,287,11115795,113405,0,1760420396,13858.86682571,-16.605706410002313,53048.44171800001 2025-10-14,05:39:58.000,287,11115779,113325,0,1760420397,13858.94092511999,-16.648001189998467,53048.46267936 2025-10-14,05:39:59.000,287,11115827,113685,0,1760420398,13858.974606669995,-16.6902959700019,53048.4766536 2025-10-14,05:40:00.000,287,11115829,113605,0,1760420399,13859.055442389996,-16.711443359999976,53048.46966648001 2025-10-14,05:40:01.000,287,11115778,113405,0,1760420400,13859.116069179996,-16.732590749998053,53048.4766536 2025-10-14,05:40:02.000,287,11115825,113285,0,1760420401,13859.136278109996,-16.74668900999677,53048.45569224 2025-10-14,05:40:03.000,287,11115776,113085,0,1760420402,13859.196904899996,-16.774885530001484,53048.56049904001 2025-10-14,05:40:04.000,287,11115771,113445,0,1760420403,13859.284476929992,-16.74668900999677,53048.53953768001 2025-10-14,05:40:05.000,287,11115843,113245,0,1760420404,13859.358576339997,-16.767836400002125,53048.52556344 2025-10-14,05:40:06.000,287,11115786,113325,0,1760420405,13859.392257890002,-16.80308204999892,53048.5814604 2025-10-14,05:40:07.000,287,11115854,113125,0,1760420406,13859.459620989997,-16.81013117999828,53048.67229296 2025-10-14,05:40:08.000,287,11115768,113325,0,1760420407,13859.540456709998,-16.79603291999956,53048.69325432 2025-10-14,05:40:09.000,287,11115782,113125,0,1760420408,13859.614556119988,-16.81013117999828,53048.72818992001 2025-10-14,05:40:10.000,287,11115854,113205,0,1760420409,13859.634765049988,-16.80308204999892,53048.74915128 2025-10-14,05:40:11.000,287,11115805,113445,0,1760420410,13859.708864459993,-16.831278569996357,53048.76312552 2025-10-14,05:40:12.000,287,11115803,113165,0,1760420411,13859.789700179994,-16.85947509000107,53048.77011264 2025-10-14,05:40:13.000,287,11115774,113245,0,1760420412,13859.816645419989,-16.86652422000043,53048.79806112 2025-10-14,05:40:14.000,287,11115840,113565,0,1760420413,13859.87727220999,-16.838327699995716,53048.83998384 2025-10-14,05:40:15.000,287,11115806,113205,0,1760420414,13859.910953759994,-16.838327699995716,53048.90985504 2025-10-14,05:40:16.000,287,11115764,113405,0,1760420415,13859.90421745,-16.824229439996998,53048.94479064001 2025-10-14,05:40:17.000,287,11115831,113365,0,1760420416,13859.87727220999,-16.81718030999764,53048.95876488 2025-10-14,05:40:18.000,287,11115778,113285,0,1760420417,13859.83685434999,-16.79603291999956,53049.021648960006 2025-10-14,05:40:19.000,287,11115776,113165,0,1760420418,13859.796436489989,-16.79603291999956,53049.00767472 2025-10-14,05:40:20.000,287,11115840,113165,0,1760420419,13859.830118039994,-16.75373813999613,53049.11248152001 2025-10-14,05:40:21.000,287,11115815,113085,0,1760420420,13859.796436489989,-16.704394230000617,53049.09850728 2025-10-14,05:40:22.000,287,11115776,113525,0,1760420421,13859.681919219998,-16.676197709995904,53049.14741712 2025-10-14,05:40:23.000,287,11115865,113445,0,1760420422,13859.641501359998,-16.59160814999632,53049.13344288 2025-10-14,05:40:24.000,287,11115787,113085,0,1760420423,13859.621292429998,-16.57046075999824,53049.16139136001 2025-10-14,05:40:25.000,287,11115803,113245,0,1760420424,13859.526984089993,-16.478822069999296,53049.25222392 2025-10-14,05:40:26.000,287,11115872,113405,0,1760420425,13859.526984089993,-16.380134250000992,53049.26619816 2025-10-14,05:40:27.000,287,11115739,113445,0,1760420426,13859.425939439992,445.4013229199991,53049.23126256001 2025-10-14,05:40:28.000,287,11115827,113445,0,1760420427,13859.331631100002,-16.239151649999258,53049.27318528 2025-10-14,05:40:29.000,287,11115801,113285,0,1760420428,13859.264267999992,-16.16161121999903,53049.357030720006 2025-10-14,05:40:30.000,287,11115892,113325,0,1760420429,13859.196904899996,-16.098169049997523,53049.336069360004 2025-10-14,05:40:31.000,287,11115796,113285,0,1760420430,13859.169959660001,-16.055874270001368,53049.37100496 2025-10-14,05:40:32.000,287,11115816,113245,0,1760420431,13859.102596559991,-15.99243209999986,53049.36401784 2025-10-14,05:40:33.000,287,11115792,113245,0,1760420432,13859.055442389996,-15.914891669999633,53049.43388904 2025-10-14,05:40:34.000,287,11115785,113285,0,1760420433,13859.035233459996,-15.851449499998125,53049.405940560006 2025-10-14,05:40:35.000,287,11115777,113285,0,1760420434,13858.94766143,-15.830302110000048,53049.48279888 2025-10-14,05:40:36.000,287,11115884,113365,0,1760420435,13858.913979879995,-15.795056459995976,53049.454850400005 2025-10-14,05:40:37.000,287,11115753,113245,0,1760420436,13858.90050725999,-15.745712550000462,53049.4199148 2025-10-14,05:40:38.000,287,11115789,113045,0,1760420437,13858.88029832999,-15.773909069997899,53049.46882464 2025-10-14,05:40:39.000,287,11115819,113125,0,1760420438,13858.90050725999,-15.788007329996617,53049.46183752 2025-10-14,05:40:40.000,287,11115794,113285,0,1760420439,13858.76578106,-15.80915472000197,53049.46183752 2025-10-14,05:40:41.000,287,11115787,113405,0,1760420440,13858.79946260999,-15.802105589995335,53049.42690192001 2025-10-14,05:40:42.000,287,11115818,113485,0,1760420441,13858.77925367999,-15.851449499998125,53049.48279888 2025-10-14,05:40:43.000,287,11115788,113205,0,1760420442,13858.76578106,-15.865547759996844,53049.454850400005 2025-10-14,05:40:44.000,287,11115811,113325,0,1760420443,13858.84661678,-15.971284710001783,53049.43388904 2025-10-14,05:40:45.000,287,11115835,113285,0,1760420444,13858.84661678,-16.034726879996015,53049.503760240004 2025-10-14,05:40:46.000,287,11115843,113165,0,1760420445,13858.90050725999,-16.084070789998805,53049.5596572 2025-10-14,05:40:47.000,287,11115834,113405,0,1760420446,13858.873562019995,-16.16161121999903,53049.51773448001 2025-10-14,05:40:48.000,287,11115853,113245,0,1760420447,13858.94092511999,-16.274397299996053,53049.524721600006 2025-10-14,05:40:49.000,287,11115797,113085,0,1760420448,13858.98134297999,-16.316692079999484,53049.503760240004 2025-10-14,05:40:50.000,287,11115868,113445,0,1760420449,13859.035233459996,-16.380134250000992,53049.53869584 2025-10-14,05:40:51.000,287,11115848,113165,0,1760420450,13859.116069179996,-16.40128163999907,53049.51074736 2025-10-14,05:40:52.000,287,11115813,113125,0,1760420451,13859.156487039996,-16.38718338000035,53049.58760568 2025-10-14,05:40:53.000,287,11115849,113445,0,1760420452,13859.156487039996,-16.39423250999971,53049.524721600006 2025-10-14,05:40:54.000,287,11115819,113085,0,1760420453,13859.217113829996,-16.373085120001633,53049.56664432001 2025-10-14,05:40:55.000,287,11115848,113285,0,1760420454,13859.237322759996,-16.366035990002274,53049.58760568 2025-10-14,05:40:56.000,287,11115874,113325,0,1760420455,13859.264267999992,-16.302593820000766,53049.60856704 2025-10-14,05:40:57.000,287,11115823,113245,0,1760420456,13859.237322759996,-16.302593820000766,53049.60856704 2025-10-14,05:40:58.000,287,11115870,113405,0,1760420457,13859.230586450001,-16.22505339000054,53049.573631440006 2025-10-14,05:40:59.000,287,11115895,113125,0,1760420458,13859.237322759996,-16.133414700001595,53049.56664432001 2025-10-14,05:41:00.000,287,11115851,113245,0,1760420459,13859.149750730001,-16.062923400000727,53049.65048976 2025-10-14,05:41:01.000,287,11115859,113245,0,1760420460,13859.116069179996,-16.020628619997296,53049.65048976 2025-10-14,05:41:02.000,287,11115823,113285,0,1760420461,13859.04870608,-15.914891669999633,53049.64350264001 2025-10-14,05:41:03.000,287,11115842,113165,0,1760420462,13858.994815599995,-15.872596889996203,53049.6295284 2025-10-14,05:41:04.000,287,11115861,113725,0,1760420463,13858.913979879995,-15.795056459995976,53049.622541280005 2025-10-14,05:41:05.000,287,11115809,113285,0,1760420464,13858.853353089995,-15.788007329996617,53049.64350264001 2025-10-14,05:41:06.000,287,11115837,113365,0,1760420465,13858.75904474999,-15.75981080999918,53049.63651552 2025-10-14,05:41:07.000,287,11115867,113165,0,1760420466,13858.70515427,-15.703417769997031,53049.60157992 2025-10-14,05:41:08.000,287,11115862,113405,0,1760420467,13858.651263789994,-15.724565159995109,53049.60157992 2025-10-14,05:41:09.000,287,11115887,113445,0,1760420468,13858.604109619999,-15.689319509998313,53049.58061856 2025-10-14,05:41:10.000,287,11115855,113165,0,1760420469,13858.563691759999,-15.668172120000236,53049.58760568 2025-10-14,05:41:11.000,287,11115806,113365,0,1760420470,13858.503064969998,-15.696368639997672,53049.58760568 2025-10-14,05:41:12.000,287,11115865,113165,0,1760420471,13858.476119729989,-15.675221249999595,53049.58061856 2025-10-14,05:41:13.000,287,11115840,113245,0,1760420472,13858.489592349993,-15.654073860001517,53049.58760568 2025-10-14,05:41:14.000,287,11115892,113445,0,1760420473,13858.516537589989,-15.696368639997672,53049.573631440006 2025-10-14,05:41:15.000,287,11115894,113285,0,1760420474,13858.503064969998,-15.71751602999575,53049.573631440006 2025-10-14,05:41:16.000,287,11115799,113085,0,1760420475,13858.509801279994,-15.696368639997672,53049.64350264001 2025-10-14,05:41:17.000,287,11115816,113485,0,1760420476,13858.482856039998,-15.752761679999821,53049.6993996 2025-10-14,05:41:18.000,287,11115813,113365,0,1760420477,13858.590636999994,-15.752761679999821,53049.65747688 2025-10-14,05:41:19.000,287,11115821,113365,0,1760420478,13858.63779116999,-15.752761679999821,53049.671451120004 2025-10-14,05:41:20.000,287,11115804,113085,0,1760420479,13858.7253632,-15.795056459995976,53049.66446400001 2025-10-14,05:41:21.000,287,11115866,113445,0,1760420480,13858.772517369995,-15.795056459995976,53049.68542536001 2025-10-14,05:41:22.000,287,11115778,113325,0,1760420481,13858.812935229995,-15.788007329996617,53049.67843824 2025-10-14,05:41:23.000,287,11115749,113045,0,1760420482,13858.84661678,-15.780958199997258,53049.70638672 2025-10-14,05:41:24.000,287,11115782,113525,0,1760420483,13858.853353089995,-15.76685993999854,53049.72734808 2025-10-14,05:41:25.000,287,11115833,113285,0,1760420484,13858.80619892,-15.75981080999918,53049.66446400001 2025-10-14,05:41:26.000,287,11115849,113245,0,1760420485,13858.81967153999,-15.773909069997899,53049.6993996 2025-10-14,05:41:27.000,287,11115831,113525,0,1760420486,13858.81967153999,-15.830302110000048,53049.67843824 2025-10-14,05:41:28.000,287,11115840,113325,0,1760420487,13858.75904474999,-15.837351239999407,53049.73433520001 2025-10-14,05:41:29.000,287,11115867,113525,0,1760420488,13858.69841795999,-15.837351239999407,53049.720360960004 2025-10-14,05:41:30.000,287,11115816,113445,0,1760420489,13858.610845929994,-15.837351239999407,53049.65747688 2025-10-14,05:41:31.000,287,11115864,113445,0,1760420490,13858.570428069994,-15.823252980000689,53049.63651552 2025-10-14,05:41:32.000,287,11115781,113165,0,1760420491,13858.462647109998,-15.865547759996844,53049.61555416001 2025-10-14,05:41:33.000,287,11115812,113205,0,1760420492,13858.348129839993,-15.844400369998766,53049.6295284 2025-10-14,05:41:34.000,287,11115820,113405,0,1760420493,13858.307711979993,-15.80915472000197,53049.63651552 2025-10-14,05:41:35.000,287,11115787,113245,0,1760420494,13858.172985780002,-15.80915472000197,53049.65048976 2025-10-14,05:41:37.000,287,11115889,113165,0,1760420496,13858.038259579997,-15.788007329996617,53049.59459280001 2025-10-14,05:41:38.000,287,11115791,112965,0,1760420497,13857.964160169991,-15.76685993999854,53049.58061856 2025-10-14,05:41:39.000,287,11115817,113405,0,1760420498,13857.91026969,-15.76685993999854,53049.59459280001 2025-10-14,05:41:40.000,287,11115853,113605,0,1760420499,13857.903533379991,-15.752761679999821,53049.552670080004 2025-10-14,05:41:41.000,287,11115797,113285,0,1760420500,13857.883324449991,-15.752761679999821,53049.53170872 2025-10-14,05:41:42.000,287,11115805,113165,0,1760420501,13857.82943397,-15.745712550000462,53049.54568296001 2025-10-14,05:41:43.000,287,11115812,113405,0,1760420502,13857.84290658999,-15.738663420001103,53049.524721600006 2025-10-14,05:41:44.000,287,11115849,113165,0,1760420503,13857.836170279996,-15.731614290001744,53049.47581176001 2025-10-14,05:41:45.000,287,11115772,113285,0,1760420504,13857.856379209996,-15.745712550000462,53049.53170872 2025-10-14,05:41:46.000,287,11115857,113245,0,1760420505,13857.876588139996,-15.738663420001103,53049.47581176001 2025-10-14,05:41:47.000,287,11115787,113405,0,1760420506,13857.89006076,-15.752761679999821,53049.454850400005 2025-10-14,05:41:48.000,287,11115807,113285,0,1760420507,13857.937214929996,-15.745712550000462,53049.503760240004 2025-10-14,05:41:49.000,287,11115875,113565,0,1760420508,13857.950687550001,-15.738663420001103,53049.53170872 2025-10-14,05:41:50.000,287,11115864,113325,0,1760420509,13857.970896480001,-15.71046689999639,53049.47581176001 2025-10-14,05:41:51.000,287,11115840,113325,0,1760420510,13857.964160169991,-15.738663420001103,53049.54568296001 2025-10-14,05:41:52.000,287,11115807,113405,0,1760420511,13858.031523270001,-15.745712550000462,53049.47581176001 2025-10-14,05:41:53.000,287,11115847,113325,0,1760420512,13858.018050649996,-15.788007329996617,53049.489786 2025-10-14,05:41:54.000,287,11115775,113365,0,1760420513,13858.071941130002,-15.788007329996617,53049.47581176001 2025-10-14,05:41:55.000,287,11115882,113325,0,1760420514,13858.044995889992,-15.80915472000197,53049.48279888 2025-10-14,05:41:56.000,287,11115813,113285,0,1760420515,13858.031523270001,-15.80915472000197,53049.489786 2025-10-14,05:41:57.000,287,11115793,113285,0,1760420516,13858.038259579997,-15.865547759996844,53049.489786 2025-10-14,05:41:58.000,287,11115779,113405,0,1760420517,13858.058468509997,-15.921940799998993,53049.47581176001 2025-10-14,05:41:59.000,287,11115769,113285,0,1760420518,13858.038259579997,-15.95013731999643,53049.503760240004 2025-10-14,05:42:00.000,287,11115799,113525,0,1760420519,13858.011314340001,-15.93603905999771,53049.44786328001 2025-10-14,05:42:01.000,287,11115864,113485,0,1760420520,13858.018050649996,-15.978333840001142,53049.489786 2025-10-14,05:42:02.000,287,11115797,113485,0,1760420521,13858.018050649996,-15.9853829700005,53049.49677312001 2025-10-14,05:42:03.000,287,11115863,113165,0,1760420522,13858.065204819992,-15.964235579995147,53049.489786 2025-10-14,05:42:04.000,287,11115792,113165,0,1760420523,13858.058468509997,-15.971284710001783,53049.53170872 2025-10-14,05:42:05.000,287,11115788,113245,0,1760420524,13858.071941130002,-15.9853829700005,53049.51074736 2025-10-14,05:42:06.000,287,11115824,113525,0,1760420525,13858.024786959992,-15.957186449995788,53049.524721600006 2025-10-14,05:42:07.000,287,11115813,113165,0,1760420526,13858.058468509997,-15.921940799998993,53049.51074736 2025-10-14,05:42:08.000,287,11115854,113165,0,1760420527,13858.031523270001,-15.921940799998993,53049.552670080004 2025-10-14,05:42:09.000,287,11115860,113365,0,1760420528,13858.078677439997,-15.893744280001556,53049.53869584 2025-10-14,05:42:10.000,287,11115857,113445,0,1760420529,13858.065204819992,-15.879646019995562,53049.524721600006 2025-10-14,05:42:11.000,287,11115807,113165,0,1760420530,13858.078677439997,-15.851449499998125,53049.51773448001 2025-10-14,05:42:12.000,287,11115902,113245,0,1760420531,13858.139304229997,-15.830302110000048,53049.5596572 2025-10-14,05:42:13.000,287,11115810,113245,0,1760420532,13858.112358990002,-15.773909069997899,53049.53869584 2025-10-14,05:42:14.000,287,11115826,113165,0,1760420533,13858.098886369997,-15.76685993999854,53049.58760568 2025-10-14,05:42:15.000,287,11115807,113285,0,1760420534,13858.031523270001,-15.788007329996617,53049.54568296001 2025-10-14,05:42:16.000,287,11115888,113125,0,1760420535,13858.018050649996,-15.75981080999918,53049.622541280005 2025-10-14,05:42:17.000,287,11115820,113125,0,1760420536,13857.970896480001,-15.780958199997258,53049.59459280001 2025-10-14,05:42:18.000,287,11115780,113245,0,1760420537,13857.91026969,-15.752761679999821,53049.56664432001 2025-10-14,05:42:19.000,287,11115876,113285,0,1760420538,13857.86985183,-15.738663420001103,53049.56664432001 2025-10-14,05:42:20.000,287,11115856,113125,0,1760420539,13857.795752419996,-15.724565159995109,53049.59459280001 2025-10-14,05:42:21.000,287,11115845,113405,0,1760420540,13857.80922504,-15.71751602999575,53049.622541280005 2025-10-14,05:42:22.000,287,11115811,113445,0,1760420541,13857.76880718,-15.71046689999639,53049.60856704 2025-10-14,05:42:23.000,287,11115874,113525,0,1760420542,13857.694707769995,-15.682270379998954,53049.60157992 2025-10-14,05:42:24.000,287,11115786,113285,0,1760420543,13857.674498839995,-15.689319509998313,53049.5596572 2025-10-14,05:42:25.000,287,11115830,113005,0,1760420544,13857.62734467,-15.675221249999595,53049.58061856 2025-10-14,05:42:26.000,287,11115862,113405,0,1760420545,13857.634080979995,-15.625877339996805,53049.58061856 2025-10-14,05:42:27.000,287,11115883,113325,0,1760420546,13857.60039942999,-15.597680819999368,53049.56664432001 2025-10-14,05:42:28.000,287,11115791,113245,0,1760420547,13857.62734467,-15.58358256000065,53049.68542536001 2025-10-14,05:42:29.000,287,11115857,113245,0,1760420548,13857.6475536,-15.53423864999786,53049.6295284 2025-10-14,05:42:30.000,287,11115828,113445,0,1760420549,13857.66776253,-15.513091259999783,53049.65048976 2025-10-14,05:42:31.000,287,11115831,113245,0,1760420550,13857.68797146,-15.506042130000424,53049.622541280005 2025-10-14,05:42:32.000,287,11115895,113405,0,1760420551,13857.74186193999,-15.442599959998915,53049.68542536001 2025-10-14,05:42:33.000,287,11115874,113765,0,1760420552,13857.775543489995,-15.421452570000838,53049.6295284 2025-10-14,05:42:34.000,287,11115779,113125,0,1760420553,13857.836170279996,-15.35801039999933,53049.720360960004 2025-10-14,05:42:35.000,287,11115855,113285,0,1760420554,13857.863115519991,-15.343912140000612,53049.72734808 2025-10-14,05:42:36.000,287,11115846,113405,0,1760420555,13857.863115519991,-15.294568229997822,53049.76228368001 2025-10-14,05:42:37.000,287,11115817,113405,0,1760420556,13857.923742309991,-15.252273450001667,53049.79721928 2025-10-14,05:42:38.000,287,11115860,113485,0,1760420557,13857.903533379991,-15.224076929996954,53049.8042064 2025-10-14,05:42:39.000,287,11115875,113005,0,1760420558,13857.923742309991,-15.188831280000159,53049.82516776 2025-10-14,05:42:40.000,287,11115785,113205,0,1760420559,13857.917005999996,-15.153585629996087,53049.8740776 2025-10-14,05:42:41.000,287,11115803,113205,0,1760420560,13857.903533379991,-15.146536499996728,53049.90202608001 2025-10-14,05:42:42.000,287,11115783,113445,0,1760420561,13857.917005999996,-15.153585629996087,53049.89503896 2025-10-14,05:42:43.000,287,11115754,113085,0,1760420562,13857.930478620001,-15.195880409999518,53049.8740776 2025-10-14,05:42:44.000,287,11115845,113445,0,1760420563,13857.89006076,-15.146536499996728,53049.888051840004 2025-10-14,05:42:45.000,287,11115889,113245,0,1760420564,13857.80922504,446.5785276300012,53049.92298744 2025-10-14,05:42:46.000,287,11115767,113245,0,1760420565,13857.795752419996,-15.17473302000144,53049.8740776 2025-10-14,05:42:47.000,287,11115781,113285,0,1760420566,13857.735125629995,-15.17473302000144,53049.9439488 2025-10-14,05:42:48.000,287,11115754,113365,0,1760420567,13857.674498839995,-15.202929539998877,53049.97888440001 2025-10-14,05:42:49.000,287,11115862,113445,0,1760420568,13857.62734467,-15.1817821500008,53049.97888440001 2025-10-14,05:42:50.000,287,11115857,113405,0,1760420569,13857.54650895,-15.188831280000159,53049.92298744 2025-10-14,05:42:51.000,287,11115780,113285,0,1760420570,13857.465673229999,-15.160634759995446,53049.92997456001 2025-10-14,05:42:52.000,287,11115802,113285,0,1760420571,13857.378101199989,-15.13243823999801,53049.95093592001 2025-10-14,05:42:53.000,287,11115848,113325,0,1760420572,13857.277056549989,-15.068996069996501,53049.90202608001 2025-10-14,05:42:54.000,287,11115844,113285,0,1760420573,13857.256847619989,-14.998504769995634,53049.95093592001 2025-10-14,05:42:55.000,287,11115791,113325,0,1760420574,13857.182748209998,-14.94211173000076,53049.957923040005 2025-10-14,05:42:56.000,287,11115829,113445,0,1760420575,13857.128857729993,-14.871620429999894,53049.91600032 2025-10-14,05:42:57.000,287,11115804,113365,0,1760420576,13857.088439869993,-14.836374779995822,53049.909013200006 2025-10-14,05:42:58.000,287,11115817,113325,0,1760420577,13857.068230939993,-14.751785219996236,53049.8740776 2025-10-14,05:42:59.000,287,11115853,113285,0,1760420578,13857.068230939993,-14.646048269998573,53049.91600032 2025-10-14,05:43:00.000,287,11115843,113285,0,1760420579,13857.048022009993,-14.589655229996424,53049.91600032 2025-10-14,05:43:01.000,287,11115870,113245,0,1760420580,13857.095176180002,-14.533262190001551,53049.90202608001 2025-10-14,05:43:02.000,287,11115778,113405,0,1760420581,13857.074967250002,-14.462770890000684,53049.83215488001 2025-10-14,05:43:03.000,287,11115782,113205,0,1760420582,13857.041285699997,-14.399328719999176,53049.83215488001 2025-10-14,05:43:04.000,287,11115858,113445,0,1760420583,13857.041285699997,-14.392279589999816,53049.860103360006 2025-10-14,05:43:05.000,287,11115853,113125,0,1760420584,13857.068230939993,-14.399328719999176,53049.85311624001 2025-10-14,05:43:06.000,287,11115770,113165,0,1760420585,13857.122121419998,-14.385230460000457,53049.85311624001 2025-10-14,05:43:07.000,287,11115795,113405,0,1760420586,13857.135594040003,-14.406377849998535,53049.85311624001 2025-10-14,05:43:08.000,287,11115860,113085,0,1760420587,13857.095176180002,447.33983367000474,53049.888051840004 2025-10-14,05:43:09.000,287,11115837,113325,0,1760420588,13857.108648799993,-14.385230460000457,53049.85311624001 2025-10-14,05:43:10.000,287,11115842,113325,0,1760420589,13857.135594040003,-14.420476109997253,53049.888051840004 2025-10-14,05:43:11.000,287,11115800,113565,0,1760420590,13857.101912489998,-14.427525239996612,53049.860103360006 2025-10-14,05:43:12.000,287,11115836,113285,0,1760420591,13857.095176180002,-14.469820020000043,53049.88106472001 2025-10-14,05:43:13.000,287,11115790,113605,0,1760420592,13857.041285699997,-14.469820020000043,53049.909013200006 2025-10-14,05:43:14.000,287,11115855,113165,0,1760420593,13857.115385110003,-14.505065669996839,53049.88106472001 2025-10-14,05:43:15.000,287,11115782,113365,0,1760420594,13857.101912489998,-14.54736045000027,53049.88106472001 2025-10-14,05:43:16.000,287,11115869,113205,0,1760420595,13857.088439869993,-14.568507839998347,53049.85311624001 2025-10-14,05:43:17.000,287,11115854,113125,0,1760420596,13857.081703559998,-14.568507839998347,53049.85311624001 2025-10-14,05:43:18.000,287,11115758,113085,0,1760420597,13857.081703559998,-14.596704359995783,53049.909013200006 2025-10-14,05:43:19.000,287,11115811,113485,0,1760420598,13857.108648799993,-14.582606099997065,53049.888051840004 2025-10-14,05:43:20.000,287,11115870,113445,0,1760420599,13857.074967250002,-14.603753489995142,53049.81818064 2025-10-14,05:43:21.000,287,11115885,113325,0,1760420600,13857.128857729993,-14.603753489995142,53049.88106472001 2025-10-14,05:43:22.000,287,11115842,113245,0,1760420601,13857.149066659993,-14.617851750001137,53049.85311624001 2025-10-14,05:43:23.000,287,11115807,113365,0,1760420602,13857.135594040003,-14.610802620001778,53049.85311624001 2025-10-14,05:43:24.000,287,11115759,113485,0,1760420603,13857.115385110003,-14.603753489995142,53049.81119352001 2025-10-14,05:43:25.000,287,11115790,113245,0,1760420604,13857.135594040003,-14.54736045000027,53049.83215488001 2025-10-14,05:43:26.000,287,11115827,113045,0,1760420605,13857.176011899988,-14.533262190001551,53049.84612912 2025-10-14,05:43:27.000,287,11115867,113325,0,1760420606,13857.088439869993,-14.49801653999748,53049.84612912 2025-10-14,05:43:28.000,287,11115788,113445,0,1760420607,13857.128857729993,-14.434574369995971,53049.790232160005 2025-10-14,05:43:29.000,287,11115871,113405,0,1760420608,13857.122121419998,-14.427525239996612,53049.839142000004 2025-10-14,05:43:30.000,287,11115903,113165,0,1760420609,13857.115385110003,-14.378181330001098,53049.7692708 2025-10-14,05:43:31.000,287,11115811,113565,0,1760420610,13857.149066659993,-14.357033939995745,53049.83215488001 2025-10-14,05:43:32.000,287,11115832,113205,0,1760420611,13857.122121419998,-14.293591770001512,53049.82516776 2025-10-14,05:43:33.000,287,11115790,113525,0,1760420612,13857.142330349998,-14.286542640002153,53049.860103360006 2025-10-14,05:43:34.000,287,11115781,113245,0,1760420613,13857.074967250002,-14.237198729999363,53049.741322320006 2025-10-14,05:43:35.000,287,11115813,113365,0,1760420614,13857.135594040003,-14.230149600000004,53049.741322320006 2025-10-14,05:43:36.000,287,11115769,113285,0,1760420615,13857.101912489998,-14.209002210001927,53049.741322320006 2025-10-14,05:43:37.000,287,11115803,113365,0,1760420616,13857.115385110003,-14.159658299999137,53049.720360960004 2025-10-14,05:43:38.000,287,11115836,113445,0,1760420617,13857.122121419998,-14.194903949995933,53049.76228368001 2025-10-14,05:43:39.000,287,11115886,113125,0,1760420618,13857.101912489998,-14.201953079995292,53049.71337384001 2025-10-14,05:43:40.000,287,11115808,113365,0,1760420619,13857.095176180002,-14.180805689997214,53049.741322320006 2025-10-14,05:43:41.000,287,11115875,113245,0,1760420620,13857.149066659993,-14.180805689997214,53049.74830944 2025-10-14,05:43:42.000,287,11115804,113245,0,1760420621,13857.155802969988,-14.194903949995933,53049.76228368001 2025-10-14,05:43:43.000,287,11115846,113405,0,1760420622,13857.176011899988,-14.180805689997214,53049.72734808 2025-10-14,05:43:44.000,287,11115848,113405,0,1760420623,13857.196220829988,-14.180805689997214,53049.720360960004 2025-10-14,05:43:45.000,287,11115836,113205,0,1760420624,13857.176011899988,-14.201953079995292,53049.73433520001 2025-10-14,05:43:46.000,287,11115789,113325,0,1760420625,13857.236638689988,-14.216051340001286,53049.692412480006 2025-10-14,05:43:47.000,287,11115763,113325,0,1760420626,13857.263583929998,-14.194903949995933,53049.77625792 2025-10-14,05:43:49.000,287,11115781,113445,0,1760420628,13857.310738099994,-14.279493509995518,53049.71337384001 2025-10-14,05:43:50.000,287,11115836,113325,0,1760420629,13857.351155959994,-14.279493509995518,53049.7692708 2025-10-14,05:43:51.000,287,11115861,113565,0,1760420630,13857.405046439999,-14.300640900000872,53049.74830944 2025-10-14,05:43:52.000,287,11115844,113365,0,1760420631,13857.465673229999,-14.300640900000872,53049.77625792 2025-10-14,05:43:53.000,287,11115858,113285,0,1760420632,13857.48588216,-14.349984809996386,53049.790232160005 2025-10-14,05:43:54.000,287,11115802,113445,0,1760420633,13857.58019049999,-14.385230460000457,53049.860103360006 2025-10-14,05:43:55.000,287,11115829,113325,0,1760420634,13857.593663119995,-14.399328719999176,53049.839142000004 2025-10-14,05:43:56.000,287,11115877,113325,0,1760420635,13857.58019049999,-14.434574369995971,53049.8740776 2025-10-14,05:43:57.000,287,11115848,113285,0,1760420636,13857.60713574,-14.469820020000043,53049.839142000004 2025-10-14,05:43:58.000,287,11115903,113205,0,1760420637,13857.66102621999,-14.476869149999402,53049.84612912 2025-10-14,05:44:00.000,287,11115825,113405,0,1760420639,13857.6475536,-14.533262190001551,53049.8740776 2025-10-14,05:44:01.000,287,11115875,113445,0,1760420640,13857.654289909995,-14.512114799996198,53049.90202608001 2025-10-14,05:44:02.000,287,11115834,113245,0,1760420641,13857.654289909995,-14.54736045000027,53049.88106472001 2025-10-14,05:44:03.000,287,11115821,113525,0,1760420642,13857.60713574,-14.568507839998347,53049.86709048 2025-10-14,05:44:04.000,287,11115826,113485,0,1760420643,13857.60039942999,-14.54736045000027,53049.91600032 2025-10-14,05:44:05.000,287,11115847,113245,0,1760420644,13857.58692681,-14.603753489995142,53049.888051840004 2025-10-14,05:44:06.000,287,11115801,113365,0,1760420645,13857.53977263999,-14.610802620001778,53049.92997456001 2025-10-14,05:44:07.000,287,11115806,113245,0,1760420646,13857.55998156999,-14.575556969997706,53049.909013200006 2025-10-14,05:44:08.000,287,11115842,113285,0,1760420647,13857.512827399994,-14.596704359995783,53049.92298744 2025-10-14,05:44:09.000,287,11115837,113485,0,1760420648,13857.49935477999,-14.54031132000091,53049.95093592001 2025-10-14,05:44:10.000,287,11115778,113165,0,1760420649,13857.465673229999,-14.49801653999748,53049.9439488 2025-10-14,05:44:11.000,287,11115809,113285,0,1760420650,13857.48588216,-14.483918279998761,53049.97189728 2025-10-14,05:44:12.000,287,11115787,113525,0,1760420651,13857.49935477999,-14.476869149999402,53049.97189728 2025-10-14,05:44:13.000,287,11115895,113285,0,1760420652,13857.452200609994,-14.44162349999533,53049.957923040005 2025-10-14,05:44:14.000,287,11115805,113485,0,1760420653,13857.452200609994,-14.462770890000684,53049.97189728 2025-10-14,05:44:15.000,287,11115841,113445,0,1760420654,13857.452200609994,-14.385230460000457,53049.9439488 2025-10-14,05:44:16.000,287,11115837,113285,0,1760420655,13857.465673229999,-14.349984809996386,53049.96491016 2025-10-14,05:44:17.000,287,11115842,113245,0,1760420656,13857.512827399994,-14.2653952499968,53049.99285864 2025-10-14,05:44:18.000,287,11115860,113405,0,1760420657,13857.452200609994,-14.25834611999744,53049.957923040005 2025-10-14,05:44:19.000,287,11115830,113445,0,1760420658,13857.465673229999,-14.230149600000004,53049.9439488 2025-10-14,05:44:20.000,287,11115790,113445,0,1760420659,13857.472409539994,-14.216051340001286,53049.909013200006 2025-10-14,05:44:21.000,287,11115865,113405,0,1760420660,13857.465673229999,-14.201953079995292,53049.96491016 2025-10-14,05:44:22.000,287,11115838,113485,0,1760420661,13857.45893691999,-14.180805689997214,53049.95093592001 2025-10-14,05:44:23.000,287,11115845,113085,0,1760420662,13857.47914584999,-14.187854819996573,53049.96491016 2025-10-14,05:44:24.000,287,11115827,113165,0,1760420663,13857.492618469994,-14.173756559997855,53049.90202608001 2025-10-14,05:44:25.000,287,11115788,113165,0,1760420664,13857.465673229999,-14.166707429998496,53049.95093592001 2025-10-14,05:44:26.000,287,11115768,113365,0,1760420665,13857.452200609994,-14.209002210001927,53049.93696168 2025-10-14,05:44:27.000,287,11115866,113365,0,1760420666,13857.472409539994,-14.201953079995292,53049.92298744 2025-10-14,05:44:28.000,287,11115858,113485,0,1760420667,13857.45893691999,-14.194903949995933,53049.92997456001 2025-10-14,05:44:29.000,287,11115786,113325,0,1760420668,13857.48588216,-14.201953079995292,53049.888051840004 2025-10-14,05:44:30.000,287,11115770,113285,0,1760420669,13857.47914584999,-14.223100470000645,53049.909013200006 2025-10-14,05:44:31.000,287,11115862,113085,0,1760420670,13857.49935477999,-14.223100470000645,53049.93696168 2025-10-14,05:44:32.000,287,11115800,113085,0,1760420671,13857.492618469994,-14.194903949995933,53049.909013200006 2025-10-14,05:44:33.000,287,11115819,113165,0,1760420672,13857.465673229999,-14.187854819996573,53049.9439488 2025-10-14,05:44:34.000,287,11115792,113205,0,1760420673,13857.452200609994,-14.173756559997855,53049.909013200006 2025-10-14,05:44:35.000,287,11115874,113285,0,1760420674,13857.49935477999,-14.152609169999778,53049.92997456001 2025-10-14,05:44:36.000,287,11115750,113245,0,1760420675,13857.533036329995,-14.152609169999778,53050.03478136 2025-10-14,05:44:37.000,287,11115851,113325,0,1760420676,13857.58692681,-14.13851091000106,53050.02080712001 2025-10-14,05:44:38.000,287,11115812,113365,0,1760420677,13857.58019049999,-14.117363519995706,53050.06272984 2025-10-14,05:44:39.000,287,11115794,113285,0,1760420678,13857.60713574,-14.145560040000419,53050.0836912 2025-10-14,05:44:40.000,287,11115804,113365,0,1760420679,13857.68123514999,-14.124412650002341,53050.01382 2025-10-14,05:44:41.000,287,11115777,113285,0,1760420680,13857.74859825,-14.110314389996347,53050.076704080006 2025-10-14,05:44:42.000,287,11115858,113165,0,1760420681,13857.78227979999,-14.08211786999891,53050.125613920005 2025-10-14,05:44:43.000,287,11115843,113165,0,1760420682,13857.84290658999,-14.110314389996347,53050.10465256 2025-10-14,05:44:44.000,287,11115806,113445,0,1760420683,13857.923742309991,-14.08211786999891,53050.16054952 2025-10-14,05:44:45.000,287,11115775,113165,0,1760420684,13857.957423859996,-14.011626569998043,53050.21644648001 2025-10-14,05:44:46.000,287,11115843,113165,0,1760420685,13857.991105410001,-14.03982308999548,53050.26535632001 2025-10-14,05:44:47.000,287,11115864,113405,0,1760420686,13858.058468509997,-13.990479179999966,53050.30029192 2025-10-14,05:44:48.000,287,11115823,113365,0,1760420687,13858.065204819992,-14.004577439998684,53050.28631768001 2025-10-14,05:44:49.000,287,11115782,113085,0,1760420688,13858.065204819992,-13.976380920001247,53050.37016312 2025-10-14,05:44:50.000,287,11115793,113245,0,1760420689,13858.166249469992,-13.934086139997817,53050.38413736001 2025-10-14,05:44:51.000,287,11115803,113445,0,1760420690,13858.220139949997,-13.927037009998458,53050.412085840006 2025-10-14,05:44:52.000,287,11115795,113245,0,1760420691,13858.226876259992,-13.898840490001021,53050.43304720001 2025-10-14,05:44:53.000,287,11115817,113445,0,1760420692,13858.314448290002,-13.828349190000154,53050.47496992 2025-10-14,05:44:54.000,287,11115840,113365,0,1760420693,13858.354866149988,-13.793103539996082,53050.48195704001 2025-10-14,05:44:55.000,287,11115776,113205,0,1760420694,13858.375075079988,-13.722612239995215,53050.509905520004 2025-10-14,05:44:56.000,287,11115860,113525,0,1760420695,13858.422229249998,-13.6732683299997,53050.509905520004 2025-10-14,05:44:57.000,287,11115818,113525,0,1760420696,13858.482856039998,-13.63097354999627,53050.558815360004 2025-10-14,05:44:58.000,287,11115799,113085,0,1760420697,13858.482856039998,-13.602777029998833,53050.60073808001 2025-10-14,05:44:59.000,287,11115787,113205,0,1760420698,13858.496328659989,-13.595727899999474,53050.59375096 2025-10-14,05:45:00.000,287,11115800,113245,0,1760420699,13858.543482829999,-13.574580510001397,53050.698557760006 2025-10-14,05:45:01.000,287,11115827,113205,0,1760420700,13858.577164379989,-13.511138339999889,53050.65663504 2025-10-14,05:45:02.000,287,11115845,113125,0,1760420701,13858.597373309989,-13.468843559996458,53050.712532 2025-10-14,05:45:03.000,287,11115812,113165,0,1760420702,13858.65800009999,-13.45474529999774,53050.74048048001 2025-10-14,05:45:04.000,287,11115815,113485,0,1760420703,13858.68494534,-13.426548780000303,53050.75445472 2025-10-14,05:45:05.000,287,11115840,113085,0,1760420704,13858.651263789994,-13.391303129996231,53050.8522744 2025-10-14,05:45:06.000,287,11115810,113205,0,1760420705,13858.631054859994,-13.377204869997513,53050.78939032001 2025-10-14,05:45:07.000,287,11115827,113205,0,1760420706,13858.664736409999,-13.334910090001358,53050.866248640006 2025-10-14,05:45:08.000,287,11115840,113325,0,1760420707,13858.61758223999,-13.306713569996646,53050.90817136001 2025-10-14,05:45:09.000,287,11115792,113205,0,1760420708,13858.644527479999,-13.26441879000049,53050.88022288 2025-10-14,05:45:10.000,287,11115855,113405,0,1760420709,13858.644527479999,-13.208025749998342,53050.95708120001 2025-10-14,05:45:11.000,287,11115880,113645,0,1760420710,13858.65800009999,-13.208025749998342,53050.97804256 2025-10-14,05:45:12.000,287,11115849,113365,0,1760420711,13858.651263789994,-13.144583579996834,53050.95009408 2025-10-14,05:45:13.000,287,11115785,113085,0,1760420712,13858.61758223999,-13.130485319998115,53050.98502968001 2025-10-14,05:45:14.000,287,11115838,113005,0,1760420713,13858.65800009999,-13.109337930000038,53051.012978160004 2025-10-14,05:45:15.000,287,11115775,113365,0,1760420714,13858.651263789994,-13.074092279995966,53051.01996528 2025-10-14,05:45:16.000,287,11115856,113285,0,1760420715,13858.624318549999,-13.074092279995966,53051.082849360006 2025-10-14,05:45:17.000,287,11115860,113285,0,1760420716,13858.69841795999,-13.067043149996607,53051.08983648 2025-10-14,05:45:18.000,287,11115859,113445,0,1760420717,13858.70515427,-13.03884662999917,53051.11079784 2025-10-14,05:45:19.000,287,11115767,112965,0,1760420718,13858.7253632,-13.024748370000452,53051.13874632 2025-10-14,05:45:20.000,287,11115797,113445,0,1760420719,13858.772517369995,-13.010650110001734,53051.20861752 2025-10-14,05:45:21.000,287,11115845,113245,0,1760420720,13858.78598999,-13.031797499999811,53051.229578880004 2025-10-14,05:45:22.000,287,11115785,113445,0,1760420721,13858.82640785,-13.003600979995099,53051.229578880004 2025-10-14,05:45:23.000,287,11115809,113125,0,1760420722,13858.873562019995,-13.03884662999917,53051.299450080005 2025-10-14,05:45:24.000,287,11115854,113165,0,1760420723,13858.86008939999,-13.04589575999853,53051.28547584 2025-10-14,05:45:25.000,287,11115852,113245,0,1760420724,13858.98134297999,-13.059994019997248,53051.32041144001 2025-10-14,05:45:26.000,287,11115848,113405,0,1760420725,13859.00155190999,-13.024748370000452,53051.34137280001 2025-10-14,05:45:27.000,287,11115857,113205,0,1760420726,13859.04870608,-13.059994019997248,53051.33438568 2025-10-14,05:45:28.000,287,11115816,113285,0,1760420727,13859.10933287,-13.081141409995325,53051.42521824 2025-10-14,05:45:29.000,287,11115907,113445,0,1760420728,13859.223850139992,-13.109337930000038,53051.43220536 2025-10-14,05:45:30.000,287,11115866,113405,0,1760420729,13859.244059069992,-13.137534449997474,53051.42521824 2025-10-14,05:45:31.000,287,11115854,113405,0,1760420730,13859.277740619997,-13.109337930000038,53051.418231120006 2025-10-14,05:45:32.000,287,11115866,113245,0,1760420731,13859.338367409997,-13.130485319998115,53051.41124400001 2025-10-14,05:45:33.000,287,11115784,113085,0,1760420732,13859.365312649992,-13.123436189998756,53051.42521824 2025-10-14,05:45:34.000,287,11115831,113205,0,1760420733,13859.425939439992,-13.144583579996834,53051.46015384001 2025-10-14,05:45:35.000,287,11115826,113445,0,1760420734,13859.493302540002,-13.144583579996834,53051.4811152 2025-10-14,05:45:36.000,287,11115876,113245,0,1760420735,13859.486566229993,-13.109337930000038,53051.564960640004 2025-10-14,05:45:37.000,287,11115800,113405,0,1760420736,13859.553929330003,-13.109337930000038,53051.57893488001 2025-10-14,05:45:38.000,287,11115780,113245,0,1760420737,13859.533720400002,-13.067043149996607,53051.60688336001 2025-10-14,05:45:39.000,287,11115809,113525,0,1760420738,13859.594347189988,-13.017699240001093,53051.65579320001 2025-10-14,05:45:40.000,287,11115859,113245,0,1760420739,13859.601083499998,-12.975404459997662,53051.66976744 2025-10-14,05:45:41.000,287,11115804,113245,0,1760420740,13859.580874569998,-12.961306199998944,53051.683741680004 2025-10-14,05:45:42.000,287,11115839,113285,0,1760420741,13859.621292429998,-12.926060550002148,53051.66976744 2025-10-14,05:45:43.000,287,11115821,113325,0,1760420742,13859.594347189988,-12.86261838000064,53051.77457424001 2025-10-14,05:45:44.000,287,11115849,113405,0,1760420743,13859.560665639998,-12.756881429995701,53051.73963864 2025-10-14,05:45:45.000,287,11115804,113405,0,1760420744,13859.560665639998,-12.707537520000187,53051.78156136 2025-10-14,05:45:46.000,287,11115874,113325,0,1760420745,13859.540456709998,-12.644095349998679,53051.78854848 2025-10-14,05:45:47.000,287,11115792,113365,0,1760420746,13859.547193019993,-12.58065317999717,53051.79553560001 2025-10-14,05:45:48.000,287,11115832,113325,0,1760420747,13859.547193019993,-12.531309270001657,53051.77457424001 2025-10-14,05:45:49.000,287,11115851,113165,0,1760420748,13859.533720400002,-12.474916229999508,53051.83745832 2025-10-14,05:45:50.000,287,11115862,113205,0,1760420749,13859.533720400002,-12.418523189997359,53051.872393920006 2025-10-14,05:45:51.000,287,11115845,113325,0,1760420750,13859.520247779998,-12.390326669999922,53051.87938104 2025-10-14,05:45:52.000,287,11115804,113285,0,1760420751,13859.587610879993,-12.376228410001204,53051.88636816 2025-10-14,05:45:53.000,287,11115823,113325,0,1760420752,13859.540456709998,-12.383277540000563,53051.935278 2025-10-14,05:45:54.000,287,11115835,113685,0,1760420753,13859.526984089993,-12.369179280001845,53051.90732952 2025-10-14,05:45:55.000,287,11115807,113285,0,1760420754,13859.540456709998,-12.397375799999281,53051.92829088 2025-10-14,05:45:56.000,287,11115808,113325,0,1760420755,13859.526984089993,-12.397375799999281,53051.94226512001 2025-10-14,05:45:57.000,287,11115824,113445,0,1760420756,13859.587610879993,-12.418523189997359,53051.94226512001 2025-10-14,05:45:58.000,287,11115792,113325,0,1760420757,13859.601083499998,-12.467867100000149,53051.95623936 2025-10-14,05:45:59.000,287,11115865,113245,0,1760420758,13859.594347189988,-12.559505789999093,53051.91431664001 2025-10-14,05:46:00.000,287,11115785,113165,0,1760420759,13859.621292429998,-12.566554919998453,53052.01213632001 2025-10-14,05:46:01.000,287,11115788,113125,0,1760420760,13859.661710289998,-12.58065317999717,53052.03309768001 2025-10-14,05:46:02.000,287,11115818,113085,0,1760420761,13859.675182909989,-12.63704621999932,53052.05405904 2025-10-14,05:46:03.000,287,11115862,113325,0,1760420762,13859.722337079998,-12.651144479998038,53052.06104616001 2025-10-14,05:46:04.000,287,11115805,113405,0,1760420763,13859.782963869999,-12.679340999995475,53052.0750204 2025-10-14,05:46:05.000,287,11115821,113205,0,1760420764,13859.843590659999,-12.735734039997624,53052.019123440004 2025-10-14,05:46:06.000,287,11115880,113085,0,1760420765,13859.870535899994,-12.742783169996983,53052.12393024 2025-10-14,05:46:07.000,287,11115841,113485,0,1760420766,13859.91769006999,-12.785077950000414,53052.040084800006 2025-10-14,05:46:08.000,287,11115811,113365,0,1760420767,13859.99852578999,-12.785077950000414,53052.09598176 2025-10-14,05:46:09.000,287,11115810,113445,0,1760420768,13860.011998409995,-12.792127079999773,53052.137904480005 2025-10-14,05:46:11.000,287,11115826,113365,0,1760420770,13860.07936150999,-12.778028820001055,53052.15886584001 2025-10-14,05:46:12.000,287,11115840,113205,0,1760420771,13860.113043059995,-12.806225339998491,53052.207775680006 2025-10-14,05:46:13.000,287,11115876,113445,0,1760420772,13860.11977936999,-12.792127079999773,53052.22174992 2025-10-14,05:46:14.000,287,11115823,113165,0,1760420773,13860.10630675,-12.778028820001055,53052.2147628 2025-10-14,05:46:15.000,287,11115848,113405,0,1760420774,13860.072625199995,-12.679340999995475,53052.17982720001 2025-10-14,05:46:16.000,287,11115852,113245,0,1760420775,13860.02547103,-12.68639013000211,53052.207775680006 2025-10-14,05:46:17.000,287,11115840,113165,0,1760420776,13860.011998409995,-12.644095349998679,53052.26367264 2025-10-14,05:46:18.000,287,11115864,113165,0,1760420777,13859.971580549995,-12.63704621999932,53052.305595360005 2025-10-14,05:46:19.000,287,11115789,113405,0,1760420778,13859.870535899994,-12.559505789999093,53052.26367264 2025-10-14,05:46:20.000,287,11115863,113765,0,1760420779,13859.850326969994,-12.524260140002298,53052.26367264 2025-10-14,05:46:21.000,287,11115860,113605,0,1760420780,13859.850326969994,-12.524260140002298,53052.284634 2025-10-14,05:46:22.000,287,11115801,113205,0,1760420781,13859.735809699989,-12.496063619997585,53052.27065976 2025-10-14,05:46:23.000,287,11115847,113445,0,1760420782,13859.702128149998,-12.446719710002071,53052.3195696 2025-10-14,05:46:24.000,287,11115796,113325,0,1760420783,13859.634765049988,-12.397375799999281,53052.305595360005 2025-10-14,05:46:25.000,287,11115799,113245,0,1760420784,13859.641501359998,-12.340982759997132,53052.36149232 2025-10-14,05:46:26.000,287,11115861,113365,0,1760420785,13859.574138259988,-12.312786239999696,53052.34751808001 2025-10-14,05:46:27.000,287,11115796,113325,0,1760420786,13859.547193019993,-12.28458972000226,53052.39642792001 2025-10-14,05:46:28.000,287,11115873,113445,0,1760420787,13859.547193019993,-12.312786239999696,53052.38245368 2025-10-14,05:46:29.000,287,11115878,113325,0,1760420788,13859.540456709998,-12.207049290002033,53052.36847944001 2025-10-14,05:46:30.000,287,11115757,113445,0,1760420789,13859.567401949993,-12.192951029996038,53052.36149232 2025-10-14,05:46:31.000,287,11115846,113445,0,1760420790,13859.594347189988,-12.136557990001165,53052.36847944001 2025-10-14,05:46:32.000,287,11115837,113805,0,1760420791,13859.715600769989,-12.129508860001806,53052.38245368 2025-10-14,05:46:33.000,287,11115865,113125,0,1760420792,13859.722337079998,-12.108361469996453,53052.41040216 2025-10-14,05:46:34.000,287,11115854,113245,0,1760420793,13859.83685434999,-12.066066690000298,53052.48726048 2025-10-14,05:46:35.000,287,11115858,113285,0,1760420794,13859.90421745,-12.108361469996453,53052.48027336 2025-10-14,05:46:36.000,287,11115774,113205,0,1760420795,13860.04567996,-12.094263209997735,53052.43136352 2025-10-14,05:46:37.000,287,11115880,113445,0,1760420796,13860.09957043999,-12.157705379999243,53052.48726048 2025-10-14,05:46:38.000,287,11115869,113445,0,1760420797,13860.14672461,-12.150656249999884,53052.49424760001 2025-10-14,05:46:39.000,287,11115852,113125,0,1760420798,13860.26124187999,-12.171803639997961,53052.571105920004 2025-10-14,05:46:40.000,287,11115887,113565,0,1760420799,13860.294923429996,-12.214098420001392,53052.5291832 2025-10-14,05:46:41.000,287,11115818,113565,0,1760420800,13860.362286529991,-12.263442329996906,53052.55713168 2025-10-14,05:46:42.000,287,11115777,113485,0,1760420801,13860.409440700001,-12.298687980000977,53052.5990544 2025-10-14,05:46:43.000,287,11115799,113365,0,1760420802,13860.483540109992,-12.369179280001845,53052.58508016001 2025-10-14,05:46:44.000,287,11115778,113165,0,1760420803,13860.537430589997,449.3770322400014,53052.61302864001 2025-10-14,05:46:45.000,287,11115846,113405,0,1760420804,13860.584584759992,-12.432621449996077,53052.710848320006 2025-10-14,05:46:46.000,287,11115871,113485,0,1760420805,13860.625002619992,-12.474916229999508,53052.68289984001 2025-10-14,05:46:47.000,287,11115854,113205,0,1760420806,13860.604793689992,-12.517211009995663,53052.69687408 2025-10-14,05:46:48.000,287,11115820,113365,0,1760420807,13860.638475239997,-12.538358400001016,53052.71783544 2025-10-14,05:46:49.000,287,11115858,113405,0,1760420808,13860.631738930002,-12.58770230999653,53052.70386120001 2025-10-14,05:46:50.000,287,11115864,113125,0,1760420809,13860.645211549992,-12.58065317999717,53052.738796800004 2025-10-14,05:46:51.000,287,11115841,113205,0,1760420810,13860.625002619992,-12.601800569995248,53052.78770664 2025-10-14,05:46:52.000,287,11115799,113285,0,1760420811,13860.591321070002,-12.566554919998453,53052.78071952001 2025-10-14,05:46:53.000,287,11115828,113645,0,1760420812,13860.564375829992,-12.594751439995889,53052.80168088001 2025-10-14,05:46:54.000,287,11115847,113085,0,1760420813,13860.497012729997,-12.545407530000375,53052.80168088001 2025-10-14,05:46:55.000,287,11115823,113285,0,1760420814,13860.416177009996,-12.496063619997585,53052.78770664 2025-10-14,05:46:56.000,287,11115832,113245,0,1760420815,13860.422913319991,-12.489014489998226,53052.86456496 2025-10-14,05:46:57.000,287,11115847,113085,0,1760420816,13860.32860498,-12.390326669999922,53052.87155208001 2025-10-14,05:46:58.000,287,11115879,113085,0,1760420817,13860.281450809991,-12.340982759997132,53052.81565512 2025-10-14,05:46:59.000,287,11115844,113245,0,1760420818,13860.301659739991,-12.249344069998187,53052.87155208001 2025-10-14,05:47:00.000,287,11115826,113205,0,1760420819,13860.22756033,-12.164754509998602,53052.88552632 2025-10-14,05:47:01.000,287,11115809,113045,0,1760420820,13860.214087709996,-12.143607120000524,53052.82264224 2025-10-14,05:47:02.000,287,11115841,113445,0,1760420821,13860.20061508999,-12.04491930000222,53052.85059072001 2025-10-14,05:47:03.000,287,11115761,113445,0,1760420822,13860.16019722999,-11.981477130000712,53052.87155208001 2025-10-14,05:47:04.000,287,11115852,113245,0,1760420823,13860.11977936999,-11.903936700000486,53052.86456496 2025-10-14,05:47:05.000,287,11115782,113565,0,1760420824,13860.10630675,-11.861641919997055,53052.8436036 2025-10-14,05:47:06.000,287,11115856,113405,0,1760420825,13860.10630675,-11.77705235999747,53052.82962936001 2025-10-14,05:47:07.000,287,11115842,113365,0,1760420826,13860.10630675,-11.706561059996602,53052.878539200006 2025-10-14,05:47:08.000,287,11115774,113125,0,1760420827,13860.133251989995,-11.699511929997243,53052.83661648 2025-10-14,05:47:09.000,287,11115826,113165,0,1760420828,13860.10630675,-11.678364539999166,53052.857577840005 2025-10-14,05:47:10.000,287,11115815,113245,0,1760420829,13860.13998829999,-11.636069759995735,53052.83661648 2025-10-14,05:47:11.000,287,11115835,113405,0,1760420830,13860.113043059995,-11.621971499997017,53052.76674528 2025-10-14,05:47:12.000,287,11115808,113245,0,1760420831,13860.14672461,-11.636069759995735,53052.78071952001 2025-10-14,05:47:13.000,287,11115835,113405,0,1760420832,13860.12651568,-11.58672585000022,53052.79469376 2025-10-14,05:47:14.000,287,11115875,113325,0,1760420833,13860.09957043999,-11.636069759995735,53052.83661648 2025-10-14,05:47:15.000,287,11115757,113285,0,1760420834,13860.09957043999,-11.607873239998298,53052.86456496 2025-10-14,05:47:16.000,287,11115820,113285,0,1760420835,13860.12651568,-11.600824109998939,53052.86456496 2025-10-14,05:47:17.000,287,11115822,113285,0,1760420836,13860.113043059995,-11.600824109998939,53052.857577840005 2025-10-14,05:47:18.000,287,11115837,113365,0,1760420837,13860.113043059995,-11.600824109998939,53052.8436036 2025-10-14,05:47:19.000,287,11115855,113205,0,1760420838,13860.092834129995,-11.59377497999958,53052.82264224 2025-10-14,05:47:20.000,287,11115812,113245,0,1760420839,13860.12651568,-11.55148019999615,53052.87155208001 2025-10-14,05:47:21.000,287,11115868,113565,0,1760420840,13860.16019722999,-11.579676720000862,53052.878539200006 2025-10-14,05:47:22.000,287,11115842,113445,0,1760420841,13860.16693354,-11.59377497999958,53052.927449040006 2025-10-14,05:47:23.000,287,11115868,113445,0,1760420842,13860.2073514,-11.579676720000862,53052.857577840005 2025-10-14,05:47:24.000,287,11115816,113445,0,1760420843,13860.22756033,-11.579676720000862,53052.88552632 2025-10-14,05:47:25.000,287,11115850,113645,0,1760420844,13860.321868669991,-11.600824109998939,53052.89950056001 2025-10-14,05:47:26.000,287,11115792,113565,0,1760420845,13860.34881391,-11.530332809998072,53052.88552632 2025-10-14,05:47:27.000,287,11115865,113445,0,1760420846,13860.409440700001,-11.523283679998713,53052.857577840005 2025-10-14,05:47:28.000,287,11115840,113245,0,1760420847,13860.497012729997,-11.509185419999994,53052.9134748 2025-10-14,05:47:29.000,287,11115891,113445,0,1760420848,13860.550903210002,-11.452792379997845,53052.96238464 2025-10-14,05:47:30.000,287,11115828,113085,0,1760420849,13860.638475239997,-11.438694119999127,53052.976358880005 2025-10-14,05:47:31.000,287,11115884,113285,0,1760420850,13860.705838339993,-11.445743249998486,53052.99033312 2025-10-14,05:47:32.000,287,11115872,113405,0,1760420851,13860.786674059993,-11.396399339995696,53053.03924296001 2025-10-14,05:47:33.000,287,11115787,113285,0,1760420852,13860.854037159988,-11.389350209996337,53053.01129448 2025-10-14,05:47:34.000,287,11115833,113445,0,1760420853,13860.894455019989,-11.31885890999547,53053.074178560004 2025-10-14,05:47:35.000,287,11115757,113165,0,1760420854,13860.968554429994,-11.31180977999611,53053.13706264001 2025-10-14,05:47:36.000,287,11115842,113285,0,1760420855,13861.03591752999,-11.241318479995243,53053.16501112001 2025-10-14,05:47:37.000,287,11115876,113205,0,1760420856,13861.015708599989,-11.227220219996525,53053.13007552 2025-10-14,05:47:38.000,287,11115789,113325,0,1760420857,13861.069599079994,-11.248367610001878,53053.192959600005 2025-10-14,05:47:39.000,287,11115833,113285,0,1760420858,13861.150434799994,-11.199023699999088,53053.16501112001 2025-10-14,05:47:40.000,287,11115820,113285,0,1760420859,13861.12348956,-11.206072829998448,53053.25584368001 2025-10-14,05:47:41.000,287,11115820,113365,0,1760420860,13861.150434799994,-11.163778050002293,53053.20693384001 2025-10-14,05:47:42.000,287,11115840,113485,0,1760420861,13861.13696217999,-11.220171089997166,53053.21392096001 2025-10-14,05:47:43.000,287,11115864,113245,0,1760420862,13861.18411635,-11.234269349995884,53053.25584368001 2025-10-14,05:47:44.000,287,11115873,113405,0,1760420863,13861.170643729994,-11.18492544000037,53053.24885656 2025-10-14,05:47:45.000,287,11115792,113445,0,1760420864,13861.170643729994,-11.199023699999088,53053.28379216001 2025-10-14,05:47:46.000,287,11115790,113405,0,1760420865,13861.150434799994,-11.213121959997807,53053.35366336001 2025-10-14,05:47:47.000,287,11115848,113365,0,1760420866,13861.18411635,-11.227220219996525,53053.311740640005 2025-10-14,05:47:48.000,287,11115787,113445,0,1760420867,13861.18411635,-11.283613259998674,53053.2977664 2025-10-14,05:47:49.000,287,11115811,113005,0,1760420868,13861.19758896999,-11.304760649996751,53053.33270200001 2025-10-14,05:47:50.000,287,11115807,113405,0,1760420869,13861.23800682999,-11.325908040002105,53053.29077928 2025-10-14,05:47:51.000,287,11115882,113485,0,1760420870,13861.251479449995,-11.382301079996978,53053.34667624 2025-10-14,05:47:52.000,287,11115799,113445,0,1760420871,13861.29863361999,-11.438694119999127,53053.38161184001 2025-10-14,05:47:53.000,287,11115786,113445,0,1760420872,13861.332315169995,-11.480988899995282,53053.29077928 2025-10-14,05:47:54.000,287,11115825,113245,0,1760420873,13861.32557886,-11.473939769995923,53053.35366336001 2025-10-14,05:47:55.000,287,11115868,113285,0,1760420874,13861.39967826999,-11.502136290000635,53053.38161184001 2025-10-14,05:47:56.000,287,11115910,113365,0,1760420875,13861.44009612999,-11.55148019999615,53053.33968912 2025-10-14,05:47:57.000,287,11115816,113245,0,1760420876,13861.473777679996,-11.607873239998298,53053.35366336001 2025-10-14,05:47:58.000,287,11115812,113285,0,1760420877,13861.514195539996,-11.636069759995735,53053.409560320004 2025-10-14,05:47:59.000,287,11115890,113365,0,1760420878,13861.541140779991,-11.678364539999166,53053.38859896 2025-10-14,05:48:00.000,287,11115871,113565,0,1760420879,13861.561349709991,-11.678364539999166,53053.35366336001 2025-10-14,05:48:01.000,287,11115790,113445,0,1760420880,13861.581558639991,-11.685413669998525,53053.30475352001 2025-10-14,05:48:02.000,287,11115812,113085,0,1760420881,13861.581558639991,-11.72065931999532,53053.3676376 2025-10-14,05:48:03.000,287,11115876,113245,0,1760420882,13861.588294950001,-11.706561059996602,53053.35366336001 2025-10-14,05:48:04.000,287,11115894,113325,0,1760420883,13861.52766816,-11.755904969999392,53053.31872776 2025-10-14,05:48:05.000,287,11115831,113605,0,1760420884,13861.514195539996,-11.762954099998751,53053.37462472001 2025-10-14,05:48:06.000,287,11115818,113285,0,1760420885,13861.514195539996,449.96211002999917,53053.33968912 2025-10-14,05:48:07.000,287,11115802,113325,0,1760420886,13861.46704137,-11.812298010001541,53053.33968912 2025-10-14,05:48:08.000,287,11115807,113405,0,1760420887,13861.413150889995,-11.833445399999619,53053.311740640005 2025-10-14,05:48:09.000,287,11115828,113205,0,1760420888,13861.30536993,-11.833445399999619,53053.311740640005 2025-10-14,05:48:10.000,287,11115827,113645,0,1760420889,13861.291897309995,-11.840494529998978,53053.31872776 2025-10-14,05:48:11.000,287,11115892,113085,0,1760420890,13861.23800682999,-11.861641919997055,53053.28379216001 2025-10-14,05:48:12.000,287,11115841,113365,0,1760420891,13861.13696217999,-11.854592789997696,53053.2977664 2025-10-14,05:48:13.000,287,11115869,113325,0,1760420892,13861.083071699999,-11.840494529998978,53053.27680504 2025-10-14,05:48:14.000,287,11115823,113325,0,1760420893,13861.008972289994,-11.868691049996414,53053.25584368001 2025-10-14,05:48:15.000,287,11115789,113165,0,1760420894,13860.955081809989,-11.833445399999619,53053.24885656 2025-10-14,05:48:16.000,287,11115914,113445,0,1760420895,13860.975290739989,-11.8193471400009,53053.19994672 2025-10-14,05:48:17.000,287,11115813,113365,0,1760420896,13860.887718709993,-11.798199749995547,53053.2278952 2025-10-14,05:48:18.000,287,11115787,113445,0,1760420897,13860.847300849993,-11.784101489996829,53053.192959600005 2025-10-14,05:48:19.000,287,11115805,113245,0,1760420898,13860.806882989993,-11.748855840000033,53053.21392096001 2025-10-14,05:48:20.000,287,11115881,113165,0,1760420899,13860.752992510003,-11.734757580001315,53053.144049760005 2025-10-14,05:48:21.000,287,11115888,113365,0,1760420900,13860.726047269993,-11.713610189995961,53053.13007552 2025-10-14,05:48:22.000,287,11115809,113285,0,1760420901,13860.752992510003,-11.72065931999532,53053.08815280001 2025-10-14,05:48:23.000,287,11115862,113165,0,1760420902,13860.746256199993,-11.72065931999532,53053.08815280001 2025-10-14,05:48:24.000,287,11115865,113525,0,1760420903,13860.719310959998,-11.727708450001955,53053.01129448 2025-10-14,05:48:25.000,287,11115852,113445,0,1760420904,13860.699102029997,-11.748855840000033,53053.1230884 2025-10-14,05:48:26.000,287,11115863,113285,0,1760420905,13860.732783580002,-11.727708450001955,53053.095139920006 2025-10-14,05:48:27.000,287,11115889,113405,0,1760420906,13860.732783580002,-11.706561059996602,53053.095139920006 2025-10-14,05:48:28.000,287,11115828,113245,0,1760420907,13860.773201440003,-11.727708450001955,53053.074178560004 2025-10-14,05:48:29.000,287,11115859,113405,0,1760420908,13860.806882989993,-11.748855840000033,53053.046230080006 2025-10-14,05:48:30.000,287,11115824,113165,0,1760420909,13860.800146679998,-11.791150619996188,53052.99033312 2025-10-14,05:48:31.000,287,11115800,113245,0,1760420910,13860.827091919993,-11.77000322999811,53052.96937176001 2025-10-14,05:48:32.000,287,11115824,113165,0,1760420911,13860.806882989993,-11.8193471400009,53052.96937176001 2025-10-14,05:48:33.000,287,11115883,113245,0,1760420912,13860.779937749998,-11.854592789997696,53052.96238464 2025-10-14,05:48:34.000,287,11115785,113565,0,1760420913,13860.786674059993,-11.953280609996,53052.95539752 2025-10-14,05:48:35.000,287,11115878,113205,0,1760420914,13860.806882989993,-11.988526260000071,53052.96937176001 2025-10-14,05:48:36.000,287,11115884,113245,0,1760420915,13860.827091919993,-12.030821039996226,53052.94841040001 2025-10-14,05:48:37.000,287,11115886,113205,0,1760420916,13860.779937749998,-11.974428000001353,53052.93443616 2025-10-14,05:48:38.000,287,11115879,113365,0,1760420917,13860.779937749998,-12.066066690000298,53052.89950056001 2025-10-14,05:48:39.000,287,11115840,113045,0,1760420918,13860.800146679998,-12.04491930000222,53052.9134748 2025-10-14,05:48:40.000,287,11115889,113365,0,1760420919,13860.739519889998,-12.030821039996226,53052.85059072001 2025-10-14,05:48:41.000,287,11115866,113245,0,1760420920,13860.712574650002,-12.073115819999657,53052.857577840005 2025-10-14,05:48:42.000,287,11115875,113445,0,1760420921,13860.726047269993,-12.080164949999016,53052.82962936001 2025-10-14,05:48:43.000,287,11115877,113445,0,1760420922,13860.719310959998,-12.087214079998375,53052.857577840005 2025-10-14,05:48:44.000,287,11115853,113365,0,1760420923,13860.732783580002,-12.136557990001165,53052.89251344 2025-10-14,05:48:45.000,287,11115824,113245,0,1760420924,13860.699102029997,-12.101312339997094,53052.87155208001 2025-10-14,05:48:46.000,287,11115875,113285,0,1760420925,13860.705838339993,-12.094263209997735,53052.81565512 2025-10-14,05:48:47.000,287,11115865,113445,0,1760420926,13860.699102029997,-12.080164949999016,53052.80168088001 2025-10-14,05:48:48.000,287,11115824,113445,0,1760420927,13860.672156790002,-12.073115819999657,53052.82962936001 2025-10-14,05:48:49.000,287,11115819,113405,0,1760420928,13860.699102029997,-12.059017560000939,53052.78770664 2025-10-14,05:48:50.000,287,11115905,113205,0,1760420929,13860.692365720002,-12.073115819999657,53052.738796800004 2025-10-14,05:48:51.000,287,11115852,113365,0,1760420930,13860.719310959998,-12.059017560000939,53052.74578392 2025-10-14,05:48:52.000,287,11115875,113445,0,1760420931,13860.739519889998,-12.030821039996226,53052.73180968001 2025-10-14,05:48:53.000,287,11115877,113445,0,1760420932,13860.732783580002,-12.037870169995585,53052.78071952001 2025-10-14,05:48:54.000,287,11115826,113325,0,1760420933,13860.752992510003,-12.00262451999879,53052.78770664 2025-10-14,05:48:55.000,287,11115872,113205,0,1760420934,13860.779937749998,-12.030821039996226,53052.808668000005 2025-10-14,05:48:56.000,287,11115832,113525,0,1760420935,13860.820355609998,-12.023771909996867,53052.738796800004 2025-10-14,05:48:57.000,287,11115864,113365,0,1760420936,13860.833828229988,-11.974428000001353,53052.74578392 2025-10-14,05:48:58.000,287,11115813,113485,0,1760420937,13860.847300849993,-11.974428000001353,53052.76674528 2025-10-14,05:48:59.000,287,11115869,113245,0,1760420938,13860.847300849993,-11.988526260000071,53052.78770664 2025-10-14,05:49:00.000,287,11115834,113365,0,1760420939,13860.880982399998,-11.967378870001994,53052.759758160006 2025-10-14,05:49:01.000,287,11115841,113245,0,1760420940,13860.907927639993,-11.988526260000071,53052.7737324 2025-10-14,05:49:02.000,287,11115844,113205,0,1760420941,13860.907927639993,-11.967378870001994,53052.7737324 2025-10-14,05:49:03.000,287,11115809,113205,0,1760420942,13860.907927639993,-11.974428000001353,53052.80168088001 2025-10-14,05:49:04.000,287,11115845,113525,0,1760420943,13860.941609189998,-11.981477130000712,53052.76674528 2025-10-14,05:49:05.000,287,11115886,113125,0,1760420944,13860.941609189998,-11.99557538999943,53052.7737324 2025-10-14,05:49:06.000,287,11115864,113245,0,1760420945,13860.921400259998,-11.960329739995359,53052.76674528 2025-10-14,05:49:07.000,287,11115818,113365,0,1760420946,13860.934872879989,-11.960329739995359,53052.78770664 2025-10-14,05:49:08.000,287,11115900,113445,0,1760420947,13860.928136569994,-11.918034959999204,53052.78071952001 2025-10-14,05:49:09.000,287,11115903,113085,0,1760420948,13860.887718709993,-11.889838440001768,53052.78770664 2025-10-14,05:49:10.000,287,11115867,113365,0,1760420949,13860.860773469998,-11.903936700000486,53052.738796800004 2025-10-14,05:49:11.000,287,11115866,113285,0,1760420950,13860.813619299988,-11.882789309995132,53052.80168088001 2025-10-14,05:49:12.000,287,11115813,113485,0,1760420951,13860.820355609998,-11.868691049996414,53052.82264224 2025-10-14,05:49:13.000,287,11115845,113645,0,1760420952,13860.766465129993,-11.868691049996414,53052.78770664 2025-10-14,05:49:14.000,287,11115809,113325,0,1760420953,13860.766465129993,-11.854592789997696,53052.759758160006 2025-10-14,05:49:15.000,287,11115846,113285,0,1760420954,13860.705838339993,-11.840494529998978,53052.75277104001 2025-10-14,05:49:16.000,287,11115892,113285,0,1760420955,13860.732783580002,-11.840494529998978,53052.71783544 2025-10-14,05:49:17.000,287,11115814,113005,0,1760420956,13860.672156790002,-11.854592789997696,53052.74578392 2025-10-14,05:49:18.000,287,11115794,113405,0,1760420957,13860.678893099997,-11.82639627000026,53052.75277104001 2025-10-14,05:49:19.000,287,11115867,113605,0,1760420958,13860.651947860002,-11.833445399999619,53052.73180968001 2025-10-14,05:49:20.000,287,11115785,113245,0,1760420959,13860.732783580002,-11.847543659998337,53052.69687408 2025-10-14,05:49:21.000,287,11115840,112925,0,1760420960,13860.793410369988,-11.840494529998978,53052.71783544 2025-10-14,05:49:22.000,287,11115850,113285,0,1760420961,13860.766465129993,-11.889838440001768,53052.71783544 2025-10-14,05:49:23.000,287,11115800,113245,0,1760420962,13860.793410369988,-11.882789309995132,53052.68289984001 2025-10-14,05:49:24.000,287,11115858,113285,0,1760420963,13860.806882989993,-11.875740179995773,53052.66193848001 2025-10-14,05:49:25.000,287,11115839,113285,0,1760420964,13860.806882989993,-11.854592789997696,53052.689886960005 2025-10-14,05:49:26.000,287,11115841,113245,0,1760420965,13860.860773469998,-11.854592789997696,53052.69687408 2025-10-14,05:49:27.000,287,11115776,113245,0,1760420966,13860.887718709993,-11.82639627000026,53052.67591272 2025-10-14,05:49:28.000,287,11115854,113405,0,1760420967,13860.880982399998,-11.833445399999619,53052.62700288 2025-10-14,05:49:29.000,287,11115876,113245,0,1760420968,13860.894455019989,-11.82639627000026,53052.64796424 2025-10-14,05:49:30.000,287,11115856,113285,0,1760420969,13860.833828229988,-11.734757580001315,53052.62001576 2025-10-14,05:49:31.000,287,11115843,112965,0,1760420970,13860.833828229988,-11.734757580001315,53052.68289984001 2025-10-14,05:49:32.000,287,11115828,113245,0,1760420971,13860.806882989993,-11.692462799997884,53052.6689256 2025-10-14,05:49:33.000,287,11115853,113245,0,1760420972,13860.746256199993,-11.636069759995735,53052.640977120005 2025-10-14,05:49:34.000,287,11115872,113285,0,1760420973,13860.719310959998,-11.629020629996376,53052.67591272 2025-10-14,05:49:35.000,287,11115793,113245,0,1760420974,13860.699102029997,-11.614922369997657,53052.65495136 2025-10-14,05:49:36.000,287,11115856,113285,0,1760420975,13860.658684169997,-11.579676720000862,53052.64796424 2025-10-14,05:49:37.000,287,11115785,113085,0,1760420976,13860.618266309997,-11.530332809998072,53052.64796424 2025-10-14,05:49:38.000,287,11115858,113285,0,1760420977,13860.564375829992,-11.537381939997431,53052.65495136 2025-10-14,05:49:39.000,287,11115882,113445,0,1760420978,13860.490276420001,-11.473939769995923,53052.64796424 2025-10-14,05:49:40.000,287,11115894,113365,0,1760420979,13860.443122249992,-11.480988899995282,53052.6689256 2025-10-14,05:49:41.000,287,11115845,113045,0,1760420980,13860.389231770001,-11.459841509997204,53052.60604152 2025-10-14,05:49:42.000,287,11115866,113285,0,1760420981,13860.342077599991,-11.452792379997845,53052.5990544 2025-10-14,05:49:43.000,287,11115825,113365,0,1760420982,13860.281450809991,-11.452792379997845,53052.571105920004 2025-10-14,05:49:44.000,287,11115798,113285,0,1760420983,13860.26124187999,-11.41049760000169,53052.58508016001 2025-10-14,05:49:45.000,287,11115802,113325,0,1760420984,13860.234296639996,-11.382301079996978,53052.55713168 2025-10-14,05:49:46.000,287,11115833,113045,0,1760420985,13860.22756033,-11.396399339995696,53052.55713168 2025-10-14,05:49:47.000,287,11115880,113165,0,1760420986,13860.173669849995,-11.389350209996337,53052.5291832 2025-10-14,05:49:48.000,287,11115851,113245,0,1760420987,13860.16019722999,-11.389350209996337,53052.48726048 2025-10-14,05:49:49.000,287,11115805,113485,0,1760420988,13860.18714247,-11.36820281999826,53052.49424760001 2025-10-14,05:49:50.000,287,11115822,113285,0,1760420989,13860.09957043999,-11.382301079996978,53052.44533776001 2025-10-14,05:49:51.000,287,11115776,113645,0,1760420990,13860.14672461,-11.389350209996337,53052.44533776001 2025-10-14,05:49:52.000,287,11115862,113085,0,1760420991,13860.11977936999,-11.41754673000105,53052.46629912001 2025-10-14,05:49:53.000,287,11115851,113405,0,1760420992,13860.133251989995,-11.396399339995696,53052.43136352 2025-10-14,05:49:54.000,287,11115888,112925,0,1760420993,13860.113043059995,-11.41754673000105,53052.354505200004 2025-10-14,05:49:55.000,287,11115821,113245,0,1760420994,13860.09957043999,-11.459841509997204,53052.36149232 2025-10-14,05:49:56.000,287,11115882,113245,0,1760420995,13860.113043059995,-11.424595860000409,53052.34053096 2025-10-14,05:49:57.000,287,11115848,113285,0,1760420996,13860.11977936999,-11.445743249998486,53052.3195696 2025-10-14,05:49:58.000,287,11115835,113125,0,1760420997,13860.09957043999,-11.445743249998486,53052.29162112 2025-10-14,05:49:59.000,287,11115870,113045,0,1760420998,13860.113043059995,-11.41754673000105,53052.3195696 2025-10-14,05:50:00.000,287,11115826,113405,0,1760420999,13860.133251989995,-11.480988899995282,53052.284634 2025-10-14,05:50:01.000,287,11115907,113525,0,1760421000,13860.16693354,-11.452792379997845,53052.24271128 2025-10-14,05:50:02.000,287,11115811,113325,0,1760421001,13860.173669849995,-11.445743249998486,53052.22174992 2025-10-14,05:50:03.000,287,11115792,113285,0,1760421002,13860.092834129995,-11.459841509997204,53052.2147628 2025-10-14,05:50:04.000,287,11115897,113165,0,1760421003,13860.13998829999,-11.480988899995282,53052.2147628 2025-10-14,05:50:05.000,287,11115897,113365,0,1760421004,13860.12651568,-11.452792379997845,53052.16585296 2025-10-14,05:50:06.000,287,11115905,113445,0,1760421005,13860.133251989995,-11.438694119999127,53052.137904480005 2025-10-14,05:50:07.000,287,11115822,113365,0,1760421006,13860.16693354,-11.424595860000409,53052.09598176 2025-10-14,05:50:08.000,287,11115888,113285,0,1760421007,13860.12651568,-11.431644989999768,53052.10296888 2025-10-14,05:50:09.000,287,11115925,113125,0,1760421008,13860.133251989995,-11.41754673000105,53052.09598176 2025-10-14,05:50:10.000,287,11115911,113285,0,1760421009,13860.14672461,-11.424595860000409,53052.088994640006 2025-10-14,05:50:11.000,287,11115850,113285,0,1760421010,13860.14672461,-11.41754673000105,53052.10995600001 2025-10-14,05:50:12.000,287,11115815,113245,0,1760421011,13860.18714247,-11.424595860000409,53052.01213632001 2025-10-14,05:50:13.000,287,11115794,113365,0,1760421012,13860.173669849995,-11.389350209996337,53052.040084800006 2025-10-14,05:50:14.000,287,11115875,113325,0,1760421013,13860.20061508999,-11.424595860000409,53052.040084800006 2025-10-14,05:50:15.000,287,11115883,113285,0,1760421014,13860.24776926,-11.431644989999768,53052.040084800006 2025-10-14,05:50:16.000,287,11115878,113405,0,1760421015,13860.24776926,-11.459841509997204,53052.06104616001 2025-10-14,05:50:17.000,287,11115850,113605,0,1760421016,13860.315132359996,-11.438694119999127,53052.0051492 2025-10-14,05:50:18.000,287,11115899,113365,0,1760421017,13860.422913319991,-11.41754673000105,53052.0051492 2025-10-14,05:50:19.000,287,11115825,113365,0,1760421018,13860.476803799997,-11.41049760000169,53052.05405904 2025-10-14,05:50:20.000,287,11115863,113285,0,1760421019,13860.557639519997,-11.466890639996564,53052.019123440004 2025-10-14,05:50:21.000,287,11115839,113445,0,1760421020,13860.638475239997,-11.480988899995282,53052.03309768001 2025-10-14,05:50:22.000,287,11115874,113405,0,1760421021,13860.746256199993,-11.502136290000635,53051.99117496001 2025-10-14,05:50:23.000,287,11115893,113365,0,1760421022,13860.827091919993,-11.509185419999994,53052.05405904 2025-10-14,05:50:24.000,287,11115830,113285,0,1760421023,13860.901191329998,-11.530332809998072,53052.09598176 2025-10-14,05:50:25.000,287,11115816,113045,0,1760421024,13861.008972289994,-11.565578460002143,53052.10995600001 2025-10-14,05:50:26.000,287,11115893,113365,0,1760421025,13861.13696217999,-11.58672585000022,53052.10296888 2025-10-14,05:50:27.000,287,11115833,113285,0,1760421026,13861.211061589995,-11.607873239998298,53052.08200752001 2025-10-14,05:50:28.000,287,11115790,112925,0,1760421027,13861.332315169995,450.1383382799977,53052.088994640006 2025-10-14,05:50:29.000,287,11115855,113285,0,1760421028,13861.41988719999,-11.621971499997017,53052.1448916 2025-10-14,05:50:30.000,287,11115812,113405,0,1760421029,13861.534404469996,-11.664266280000447,53052.17284008 2025-10-14,05:50:31.000,287,11115816,113165,0,1760421030,13861.595031259996,-11.657217150001088,53052.19380144 2025-10-14,05:50:32.000,287,11115835,112965,0,1760421031,13861.696075909997,-11.664266280000447,53052.24969840001 2025-10-14,05:50:33.000,287,11115838,113205,0,1760421032,13861.723021149992,-11.643118889995094,53052.22873704001 2025-10-14,05:50:34.000,287,11115785,113125,0,1760421033,13861.824065799992,-11.636069759995735,53052.17284008 2025-10-14,05:50:35.000,287,11115841,113365,0,1760421034,13861.931846760002,-11.643118889995094,53052.29162112 2025-10-14,05:50:36.000,287,11115805,113365,0,1760421035,13861.965528309993,-11.636069759995735,53052.26367264 2025-10-14,05:50:37.000,287,11115871,113245,0,1760421036,13861.979000929998,-11.657217150001088,53052.36149232 2025-10-14,05:50:38.000,287,11115845,113445,0,1760421037,13862.026155099993,-11.699511929997243,53052.36847944001 2025-10-14,05:50:39.000,287,11115855,113325,0,1760421038,13862.093518199988,-11.678364539999166,53052.43835064 2025-10-14,05:50:40.000,287,11115837,113205,0,1760421039,13862.133936059989,-11.678364539999166,53052.50123472 2025-10-14,05:50:41.000,287,11115794,113245,0,1760421040,13862.154144989989,-11.664266280000447,53052.46629912001 2025-10-14,05:50:42.000,287,11115884,113285,0,1760421041,13862.167617609994,-11.713610189995961,53052.46629912001 2025-10-14,05:50:43.000,287,11115817,113325,0,1760421042,13862.181090229999,-11.706561059996602,53052.51520896001 2025-10-14,05:50:44.000,287,11115791,113245,0,1760421043,13862.241717019999,-11.72065931999532,53052.543157440006 2025-10-14,05:50:45.000,287,11115872,113165,0,1760421044,13862.27539856999,-11.748855840000033,53052.55014456 2025-10-14,05:50:46.000,287,11115839,113365,0,1760421045,13862.302343809999,-11.741806710000674,53052.58508016001 2025-10-14,05:50:47.000,287,11115870,113205,0,1760421046,13862.349497979994,-11.713610189995961,53052.60604152 2025-10-14,05:50:48.000,287,11115859,113085,0,1760421047,13862.410124769995,-11.727708450001955,53052.640977120005 2025-10-14,05:50:49.000,287,11115831,113365,0,1760421048,13862.44380632,-11.699511929997243,53052.710848320006 2025-10-14,05:50:50.000,287,11115821,113285,0,1760421049,13862.531378349995,-11.706561059996602,53052.689886960005 2025-10-14,05:50:51.000,287,11115837,113405,0,1760421050,13862.5650599,-11.72065931999532,53052.74578392 2025-10-14,05:50:52.000,287,11115864,113765,0,1760421051,13862.60547776,-11.678364539999166,53052.7737324 2025-10-14,05:50:53.000,287,11115812,113285,0,1760421052,13862.69978609999,-11.692462799997884,53052.81565512 2025-10-14,05:50:54.000,287,11115902,113365,0,1760421053,13862.7671492,-11.699511929997243,53052.857577840005 2025-10-14,05:50:55.000,287,11115810,113365,0,1760421054,13862.70652241,-11.699511929997243,53052.86456496 2025-10-14,05:50:56.000,287,11115890,113365,0,1760421055,13862.787358130001,-11.734757580001315,53052.92046192001 2025-10-14,05:50:57.000,287,11115854,113365,0,1760421056,13862.847984920001,-11.755904969999392,53052.96238464 2025-10-14,05:50:58.000,287,11115805,113085,0,1760421057,13862.821039679991,-11.784101489996829,53053.01828160001 2025-10-14,05:50:59.000,287,11115873,113165,0,1760421058,13862.901875399992,-11.791150619996188,53053.03225584 2025-10-14,05:51:00.000,287,11115771,113285,0,1760421059,13862.895139089997,-11.762954099998751,53053.06020432 2025-10-14,05:51:01.000,287,11115879,113245,0,1760421060,13862.915348019997,-11.812298010001541,53053.08815280001 2025-10-14,05:51:02.000,287,11115878,113125,0,1760421061,13862.955765879997,-11.812298010001541,53053.13007552 2025-10-14,05:51:03.000,287,11115815,113445,0,1760421062,13863.016392669997,-11.847543659998337,53053.158024 2025-10-14,05:51:04.000,287,11115854,113205,0,1760421063,13862.989447430002,-11.910985829999845,53053.13007552 2025-10-14,05:51:05.000,287,11115859,113325,0,1760421064,13862.975974809997,-11.910985829999845,53053.17199824 2025-10-14,05:51:06.000,287,11115845,113405,0,1760421065,13863.002920049992,-11.896887570001127,53053.19994672 2025-10-14,05:51:07.000,287,11115836,113285,0,1760421066,13862.942293259992,-11.974428000001353,53053.21392096001 2025-10-14,05:51:08.000,287,11115850,113285,0,1760421067,13862.901875399992,449.7576852600032,53053.25584368001 2025-10-14,05:51:09.000,287,11115779,113085,0,1760421068,13862.908611710001,-11.960329739995359,53053.25584368001 2025-10-14,05:51:10.000,287,11115852,113285,0,1760421069,13862.827775990001,-12.009673649998149,53053.26981792 2025-10-14,05:51:11.000,287,11115843,113445,0,1760421070,13862.821039679991,-12.080164949999016,53053.24885656 2025-10-14,05:51:12.000,287,11115891,113445,0,1760421071,13862.740203959991,-12.073115819999657,53053.27680504 2025-10-14,05:51:13.000,287,11115919,113805,0,1760421072,13862.72673134,-12.143607120000524,53053.25584368001 2025-10-14,05:51:14.000,287,11115796,113285,0,1760421073,13862.672840859996,-12.150656249999884,53053.28379216001 2025-10-14,05:51:15.000,287,11115805,113405,0,1760421074,13862.57853251999,-12.157705379999243,53053.311740640005 2025-10-14,05:51:16.000,287,11115779,113405,0,1760421075,13862.62568669,-12.207049290002033,53053.2977664 2025-10-14,05:51:17.000,287,11115867,113405,0,1760421076,13862.57853251999,-12.192951029996038,53053.28379216001 2025-10-14,05:51:18.000,287,11115804,113285,0,1760421077,13862.55832358999,-12.23524580999947,53053.31872776 2025-10-14,05:51:19.000,287,11115803,113365,0,1760421078,13862.511169419995,-12.22819668000011,53053.23488232001 2025-10-14,05:51:20.000,287,11115821,113445,0,1760421079,13862.450542629995,-12.192951029996038,53053.29077928 2025-10-14,05:51:21.000,287,11115893,113405,0,1760421080,13862.490960489995,-12.150656249999884,53053.262830800006 2025-10-14,05:51:22.000,287,11115861,113365,0,1760421081,13862.46401525,-12.192951029996038,53053.32571488 2025-10-14,05:51:23.000,287,11115859,113285,0,1760421082,13862.45727893999,-12.242294939998828,53053.31872776 2025-10-14,05:51:24.000,287,11115885,113365,0,1760421083,13862.50443311,-12.192951029996038,53053.31872776 2025-10-14,05:51:25.000,287,11115855,113405,0,1760421084,13862.470751559995,-12.17885276999732,53053.2977664 2025-10-14,05:51:26.000,287,11115804,113485,0,1760421085,13862.49769679999,-12.122459729995171,53053.28379216001 2025-10-14,05:51:27.000,287,11115860,113285,0,1760421086,13862.55832358999,-12.108361469996453,53053.32571488 2025-10-14,05:51:28.000,287,11115854,113205,0,1760421087,13862.58526883,-12.073115819999657,53053.311740640005 2025-10-14,05:51:29.000,287,11115869,113245,0,1760421088,13862.632422999995,-12.080164949999016,53053.35366336001 2025-10-14,05:51:30.000,287,11115808,113085,0,1760421089,13862.61895037999,-12.030821039996226,53053.3676376 2025-10-14,05:51:31.000,287,11115809,113365,0,1760421090,13862.672840859996,-11.939182349997282,53053.38161184001 2025-10-14,05:51:32.000,287,11115854,113405,0,1760421091,13862.72673134,-11.960329739995359,53053.37462472001 2025-10-14,05:51:33.000,287,11115826,113165,0,1760421092,13862.760412889991,-11.953280609996,53053.38859896 2025-10-14,05:51:34.000,287,11115845,113365,0,1760421093,13862.794094439996,-11.918034959999204,53053.3676376 2025-10-14,05:51:35.000,287,11115839,113485,0,1760421094,13862.807567060001,-11.960329739995359,53053.3676376 2025-10-14,05:51:36.000,287,11115856,113245,0,1760421095,13862.847984920001,-11.988526260000071,53053.409560320004 2025-10-14,05:51:37.000,287,11115808,113285,0,1760421096,13862.888402780001,-11.953280609996,53053.40257320001 2025-10-14,05:51:38.000,287,11115829,113245,0,1760421097,13862.881666469992,-11.967378870001994,53053.47244440001 2025-10-14,05:51:39.000,287,11115839,113245,0,1760421098,13862.949029570002,-12.04491930000222,53053.41654744 2025-10-14,05:51:40.000,287,11115797,113245,0,1760421099,13862.955765879997,-11.988526260000071,53053.47244440001 2025-10-14,05:51:41.000,287,11115890,113285,0,1760421100,13862.942293259992,-12.016722779997508,53053.430521680006 2025-10-14,05:51:42.000,287,11115861,113365,0,1760421101,13862.962502189992,-12.037870169995585,53053.45148304001 2025-10-14,05:51:43.000,287,11115812,113285,0,1760421102,13862.975974809997,-12.05196843000158,53053.50738 2025-10-14,05:51:44.000,287,11115865,112885,0,1760421103,13862.989447430002,-12.066066690000298,53053.528341360005 2025-10-14,05:51:45.000,287,11115827,113285,0,1760421104,13863.023128979992,-12.04491930000222,53053.479431520005 2025-10-14,05:51:46.000,287,11115887,113325,0,1760421105,13863.023128979992,-12.122459729995171,53053.45148304001 2025-10-14,05:51:47.000,287,11115784,113285,0,1760421106,13863.009656360002,-12.115410599995812,53053.45148304001 2025-10-14,05:51:48.000,287,11115813,113005,0,1760421107,13862.989447430002,-12.171803639997961,53053.48641864 2025-10-14,05:51:49.000,287,11115877,113485,0,1760421108,13862.982711119992,-12.157705379999243,53053.49340576 2025-10-14,05:51:50.000,287,11115799,113405,0,1760421109,13863.016392669997,-12.214098420001392,53053.49340576 2025-10-14,05:51:51.000,287,11115875,113405,0,1760421110,13863.036601599997,-12.207049290002033,53053.48641864 2025-10-14,05:51:52.000,287,11115828,113405,0,1760421111,13863.036601599997,-12.214098420001392,53053.49340576 2025-10-14,05:51:53.000,287,11115800,113285,0,1760421112,13863.090492080002,-12.214098420001392,53053.49340576 2025-10-14,05:51:54.000,287,11115857,113405,0,1760421113,13863.063546839992,-12.23524580999947,53053.50738 2025-10-14,05:51:55.000,287,11115816,113005,0,1760421114,13863.103964699993,-12.22819668000011,53053.54930272001 2025-10-14,05:51:56.000,287,11115863,113245,0,1760421115,13863.191536730003,-12.18590189999668,53053.50039288001 2025-10-14,05:51:57.000,287,11115852,113325,0,1760421116,13863.191536730003,-12.136557990001165,53053.51436712 2025-10-14,05:51:58.000,287,11115796,113205,0,1760421117,13863.245427209993,-12.115410599995812,53053.528341360005 2025-10-14,05:51:59.000,287,11115844,113085,0,1760421118,13863.292581379988,-12.101312339997094,53053.528341360005 2025-10-14,05:52:00.000,287,11115860,113285,0,1760421119,13863.332999239989,-12.023771909996867,53053.50039288001 2025-10-14,05:52:01.000,287,11115799,113245,0,1760421120,13863.400362339999,-11.967378870001994,53053.56327696 2025-10-14,05:52:02.000,287,11115891,113445,0,1760421121,13863.386889719994,-11.953280609996,53053.57026408001 2025-10-14,05:52:03.000,287,11115872,113325,0,1760421122,13863.467725439994,-11.939182349997282,53053.56327696 2025-10-14,05:52:04.000,287,11115855,113365,0,1760421123,13863.49467067999,-11.910985829999845,53053.598212560006 2025-10-14,05:52:05.000,287,11115805,113325,0,1760421124,13863.47446174999,-11.925084089998563,53053.598212560006 2025-10-14,05:52:06.000,287,11115809,113325,0,1760421125,13863.501406989999,-11.889838440001768,53053.54930272001 2025-10-14,05:52:07.000,287,11115922,113245,0,1760421126,13863.528352229994,-11.903936700000486,53053.577251200004 2025-10-14,05:52:08.000,287,11115811,113205,0,1760421127,13863.59571532999,-11.903936700000486,53053.58423832 2025-10-14,05:52:09.000,287,11115807,113245,0,1760421128,13863.588979019994,-11.903936700000486,53053.57026408001 2025-10-14,05:52:10.000,287,11115882,113365,0,1760421129,13863.63613318999,-11.882789309995132,53053.67507088 2025-10-14,05:52:11.000,287,11115847,113245,0,1760421130,13863.649605809995,-11.94623147999664,53053.64013528001 2025-10-14,05:52:12.000,287,11115878,113365,0,1760421131,13863.73717783999,-11.910985829999845,53053.66808376001 2025-10-14,05:52:13.000,287,11115766,113405,0,1760421132,13863.73717783999,-11.903936700000486,53053.6121868 2025-10-14,05:52:14.000,287,11115875,113325,0,1760421133,13863.811277249995,-11.932133219997922,53053.647122400005 2025-10-14,05:52:15.000,287,11115813,113365,0,1760421134,13863.87864034999,-11.974428000001353,53053.65410952 2025-10-14,05:52:16.000,287,11115836,113645,0,1760421135,13863.912321899996,-11.960329739995359,53053.63314816 2025-10-14,05:52:17.000,287,11115896,113165,0,1760421136,13863.972948689996,-11.99557538999943,53053.64013528001 2025-10-14,05:52:18.000,287,11115906,113325,0,1760421137,13864.020102859991,-12.023771909996867,53053.66808376001 2025-10-14,05:52:19.000,287,11115846,113405,0,1760421138,13864.094202269996,-12.00262451999879,53053.63314816 2025-10-14,05:52:20.000,287,11115833,113245,0,1760421139,13864.141356439992,-12.00262451999879,53053.696032240005 2025-10-14,05:52:21.000,287,11115829,113045,0,1760421140,13864.242401089992,-12.080164949999016,53053.73096784 2025-10-14,05:52:22.000,287,11115891,112965,0,1760421141,13864.323236809993,-12.080164949999016,53053.80083904 2025-10-14,05:52:23.000,287,11115841,113285,0,1760421142,13864.404072529993,-12.094263209997735,53053.79385192 2025-10-14,05:52:24.000,287,11115870,113205,0,1760421143,13864.505117179993,-12.059017560000939,53053.80083904 2025-10-14,05:52:25.000,287,11115873,113245,0,1760421144,13864.612898139989,-12.05196843000158,53053.87071024 2025-10-14,05:52:26.000,287,11115835,113445,0,1760421145,13864.707206479994,-12.030821039996226,53053.87769736001 2025-10-14,05:52:27.000,287,11115839,113365,0,1760421146,13864.81498743999,-11.967378870001994,53053.933594320006 2025-10-14,05:52:28.000,287,11115865,113245,0,1760421147,13864.96318626,-11.94623147999664,53053.912632960004 2025-10-14,05:52:29.000,287,11115867,113285,0,1760421148,13865.050758289995,-11.925084089998563,53053.94756856 2025-10-14,05:52:30.000,287,11115869,113285,0,1760421149,13865.08443984,-11.875740179995773,53053.96852992 2025-10-14,05:52:31.000,287,11115781,113365,0,1760421150,13865.172011869996,-11.875740179995773,53054.031414000005 2025-10-14,05:52:32.000,287,11115829,113325,0,1760421151,13865.266320210001,-11.798199749995547,53054.01743976 2025-10-14,05:52:33.000,287,11115908,113445,0,1760421152,13865.340419619992,-11.784101489996829,53054.10827232 2025-10-14,05:52:34.000,287,11115841,113125,0,1760421153,13865.380837479992,-11.755904969999392,53054.10827232 2025-10-14,05:52:35.000,287,11115873,113285,0,1760421154,13865.421255339992,-11.678364539999166,53054.11525944 2025-10-14,05:52:36.000,287,11115845,113405,0,1760421155,13865.468409510002,-11.671315409999806,53054.150195040005 2025-10-14,05:52:37.000,287,11115860,113285,0,1760421156,13865.481882129992,-11.600824109998939,53054.14320792001 2025-10-14,05:52:38.000,287,11115769,113285,0,1760421157,13865.461673199992,-11.558529329995508,53054.21307912001 2025-10-14,05:52:39.000,287,11115833,113725,0,1760421158,13865.475145819997,-11.516234549999353,53054.21307912001 2025-10-14,05:52:40.000,287,11115865,113565,0,1760421159,13865.401046409992,-11.473939769995923,53054.2759632 2025-10-14,05:52:41.000,287,11115863,113325,0,1760421160,13865.414519029997,-11.530332809998072,53054.31089880001 2025-10-14,05:52:42.000,287,11115792,113165,0,1760421161,13865.360628549992,-11.488038030001917,53054.33884728001 2025-10-14,05:52:43.000,287,11115811,113365,0,1760421162,13865.306738070001,-11.502136290000635,53054.3458344 2025-10-14,05:52:44.000,287,11115811,113365,0,1760421163,13865.232638659996,-11.516234549999353,53054.38077000001 2025-10-14,05:52:45.000,287,11115834,113405,0,1760421164,13865.151802939996,-11.523283679998713,53054.317885920005 2025-10-14,05:52:46.000,287,11115846,113165,0,1760421165,13865.07770352999,-11.523283679998713,53054.436666960006 2025-10-14,05:52:47.000,287,11115816,113325,0,1760421166,13865.00360412,-11.516234549999353,53054.35282152 2025-10-14,05:52:48.000,287,11115853,113445,0,1760421167,13864.93624101999,-11.579676720000862,53054.33186016 2025-10-14,05:52:49.000,287,11115788,113485,0,1760421168,13864.889086849995,-11.58672585000022,53054.40871848001 2025-10-14,05:52:50.000,287,11115878,113325,0,1760421169,13864.83519636999,-11.657217150001088,53054.28295032 2025-10-14,05:52:51.000,287,11115811,113085,0,1760421170,13864.808251129994,-11.741806710000674,53054.38775712001 2025-10-14,05:52:52.000,287,11115879,113165,0,1760421171,13864.84193268,-11.741806710000674,53054.35980864001 2025-10-14,05:52:53.000,287,11115857,113445,0,1760421172,13864.84193268,-11.784101489996829,53054.39474424 2025-10-14,05:52:54.000,287,11115822,113125,0,1760421173,13864.848668989995,-11.840494529998978,53054.436666960006 2025-10-14,05:52:55.000,287,11115875,113365,0,1760421174,13864.91603208999,-11.861641919997055,53054.38775712001 2025-10-14,05:52:56.000,287,11115876,113325,0,1760421175,13865.00360412,449.82817656000407,53054.436666960006 2025-10-14,05:52:57.000,287,11115825,113365,0,1760421176,13865.09791245999,-11.953280609996,53054.3458344 2025-10-14,05:52:58.000,287,11115838,113245,0,1760421177,13865.158539249991,-11.974428000001353,53054.39474424 2025-10-14,05:52:59.000,287,11115807,113285,0,1760421178,13865.293265449996,-12.04491930000222,53054.40173136 2025-10-14,05:53:00.000,287,11115868,113085,0,1760421179,13865.353892239997,-12.023771909996867,53054.42269272 2025-10-14,05:53:01.000,287,11115816,113445,0,1760421180,13865.488618440002,-12.059017560000939,53054.38775712001 2025-10-14,05:53:02.000,287,11115826,113485,0,1760421181,13865.589663090002,-12.05196843000158,53054.39474424 2025-10-14,05:53:03.000,287,11115828,113125,0,1760421182,13865.589663090002,-12.073115819999657,53054.38775712001 2025-10-14,05:53:04.000,287,11115798,113085,0,1760421183,13865.657026189998,-12.080164949999016,53054.42967984001 2025-10-14,05:53:05.000,287,11115872,113365,0,1760421184,13865.731125599988,-12.115410599995812,53054.42269272 2025-10-14,05:53:06.000,287,11115878,113325,0,1760421185,13865.731125599988,-12.122459729995171,53054.47160256 2025-10-14,05:53:07.000,287,11115816,113205,0,1760421186,13865.791752389989,-12.122459729995171,53054.44365408 2025-10-14,05:53:08.000,287,11115785,113405,0,1760421187,13865.764807149993,-12.115410599995812,53054.42967984001 2025-10-14,05:53:09.000,287,11115800,112925,0,1760421188,13865.731125599988,-12.129508860001806,53054.46461544 2025-10-14,05:53:10.000,287,11115832,113245,0,1760421189,13865.731125599988,-12.108361469996453,53054.436666960006 2025-10-14,05:53:11.000,287,11115871,113365,0,1760421190,13865.717652979998,-12.094263209997735,53054.415705600004 2025-10-14,05:53:12.000,287,11115820,113205,0,1760421191,13865.798488699998,-12.04491930000222,53054.4506412 2025-10-14,05:53:13.000,287,11115866,113165,0,1760421192,13865.791752389989,-12.009673649998149,53054.4506412 2025-10-14,05:53:14.000,287,11115887,113245,0,1760421193,13865.758070839998,-12.030821039996226,53054.44365408 2025-10-14,05:53:15.000,287,11115815,113045,0,1760421194,13865.724389289993,-12.009673649998149,53054.4506412 2025-10-14,05:53:16.000,287,11115860,113365,0,1760421195,13865.670498809988,-11.99557538999943,53054.51352528 2025-10-14,05:53:17.000,287,11115806,113405,0,1760421196,13865.737861909998,-11.953280609996,53054.4506412 2025-10-14,05:53:18.000,287,11115905,113165,0,1760421197,13865.683971429993,-11.939182349997282,53054.49955104 2025-10-14,05:53:19.000,287,11115876,113245,0,1760421198,13865.677235119998,-11.882789309995132,53054.45762832001 2025-10-14,05:53:20.000,287,11115807,113205,0,1760421199,13865.690707739988,-11.868691049996414,53054.436666960006 2025-10-14,05:53:21.000,287,11115789,113445,0,1760421200,13865.717652979998,-11.896887570001127,53054.4506412 2025-10-14,05:53:22.000,287,11115816,113405,0,1760421201,13865.751334529989,-11.896887570001127,53054.436666960006 2025-10-14,05:53:23.000,287,11115793,113525,0,1760421202,13865.737861909998,-11.896887570001127,53054.45762832001 2025-10-14,05:53:24.000,287,11115794,113325,0,1760421203,13865.751334529989,-11.854592789997696,53054.5205124 2025-10-14,05:53:25.000,287,11115835,113125,0,1760421204,13865.791752389989,-11.847543659998337,53054.5205124 2025-10-14,05:53:26.000,287,11115804,113285,0,1760421205,13865.758070839998,-11.939182349997282,53054.52749952001 2025-10-14,05:53:27.000,287,11115856,113005,0,1760421206,13865.805225009994,-11.896887570001127,53054.52749952001 2025-10-14,05:53:28.000,287,11115816,113405,0,1760421207,13865.791752389989,-11.918034959999204,53054.51352528 2025-10-14,05:53:29.000,287,11115808,113285,0,1760421208,13865.818697629998,-11.918034959999204,53054.534486640005 2025-10-14,05:53:30.000,287,11115814,113245,0,1760421209,13865.825433939994,449.86342221000086,53054.54846088001 2025-10-14,05:53:31.000,287,11115918,113125,0,1760421210,13865.845642869994,-11.939182349997282,53054.54147376 2025-10-14,05:53:32.000,287,11115887,113085,0,1760421211,13865.859115489999,-11.939182349997282,53054.50653816001 2025-10-14,05:53:33.000,287,11115796,113125,0,1760421212,13865.832170249989,-11.910985829999845,53054.49256392 2025-10-14,05:53:34.000,287,11115896,113205,0,1760421213,13865.778279769998,-11.903936700000486,53054.50653816001 2025-10-14,05:53:35.000,287,11115843,113325,0,1760421214,13865.859115489999,-11.910985829999845,53054.49256392 2025-10-14,05:53:36.000,287,11115838,113485,0,1760421215,13865.832170249989,-11.889838440001768,53054.485576800005 2025-10-14,05:53:37.000,287,11115805,113325,0,1760421216,13865.785016079994,-11.910985829999845,53054.49955104 2025-10-14,05:53:38.000,287,11115868,113245,0,1760421217,13865.811961319989,-11.925084089998563,53054.49256392 2025-10-14,05:53:39.000,287,11115876,113405,0,1760421218,13865.785016079994,-11.94623147999664,53054.46461544 2025-10-14,05:53:40.000,287,11115874,113445,0,1760421219,13865.758070839998,-11.889838440001768,53054.42269272 2025-10-14,05:53:41.000,287,11115883,113365,0,1760421220,13865.744598219993,-11.896887570001127,53054.42269272 2025-10-14,05:53:42.000,287,11115881,113285,0,1760421221,13865.717652979998,-11.903936700000486,53054.40173136 2025-10-14,05:53:43.000,287,11115802,113605,0,1760421222,13865.650289879988,-11.896887570001127,53054.31089880001 2025-10-14,05:53:44.000,287,11115802,113365,0,1760421223,13865.657026189998,-11.868691049996414,53054.38077000001 2025-10-14,05:53:45.000,287,11115882,113005,0,1760421224,13865.623344639993,-11.882789309995132,53054.33186016 2025-10-14,05:53:46.000,287,11115828,113285,0,1760421225,13865.569454160002,-11.896887570001127,53054.38775712001 2025-10-14,05:53:47.000,287,11115885,113405,0,1760421226,13865.522299989992,-11.861641919997055,53054.366795760005 2025-10-14,05:53:48.000,287,11115890,113485,0,1760421227,13865.515563679997,-11.875740179995773,53054.37378288 2025-10-14,05:53:49.000,287,11115813,113245,0,1760421228,13865.488618440002,-11.854592789997696,53054.33884728001 2025-10-14,05:53:50.000,287,11115884,113245,0,1760421229,13865.434727959997,-11.868691049996414,53054.30391168 2025-10-14,05:53:51.000,287,11115846,113365,0,1760421230,13865.353892239997,-11.896887570001127,53054.31089880001 2025-10-14,05:53:52.000,287,11115829,113085,0,1760421231,13865.326947000001,-11.861641919997055,53054.2759632 2025-10-14,05:53:53.000,287,11115889,113525,0,1760421232,13865.266320210001,-11.861641919997055,53054.25500184 2025-10-14,05:53:54.000,287,11115848,113085,0,1760421233,13865.219166039991,-11.812298010001541,53054.26198896001 2025-10-14,05:53:55.000,287,11115889,113325,0,1760421234,13865.16527556,-11.77000322999811,53054.22705336 2025-10-14,05:53:56.000,287,11115812,113085,0,1760421235,13865.11812138999,-11.77000322999811,53054.23404048 2025-10-14,05:53:57.000,287,11115834,113245,0,1760421236,13865.10464877,-11.699511929997243,53054.22006624001 2025-10-14,05:53:58.000,287,11115849,113165,0,1760421237,13865.05749459999,-11.671315409999806,53054.18513064 2025-10-14,05:53:59.000,287,11115810,113125,0,1760421238,13865.05749459999,-11.59377497999958,53054.17115640001 2025-10-14,05:54:00.000,287,11115911,113245,0,1760421239,13865.050758289995,-11.579676720000862,53054.14320792001 2025-10-14,05:54:01.000,287,11115816,113245,0,1760421240,13865.02381305,-11.537381939997431,53054.150195040005 2025-10-14,05:54:02.000,287,11115832,113285,0,1760421241,13864.990131499995,-11.502136290000635,53054.031414000005 2025-10-14,05:54:03.000,287,11115864,113285,0,1760421242,13865.04402198,-11.431644989999768,53054.01743976 2025-10-14,05:54:04.000,287,11115891,113285,0,1760421243,13865.00360412,-11.36820281999826,53054.0663496 2025-10-14,05:54:05.000,287,11115840,113365,0,1760421244,13864.99686780999,-11.297711519997392,53054.01743976 2025-10-14,05:54:06.000,287,11115868,113005,0,1760421245,13864.990131499995,-11.255416740001237,53053.9964784 2025-10-14,05:54:07.000,287,11115842,113165,0,1760421246,13864.929504709995,-11.199023699999088,53053.982504160005 2025-10-14,05:54:08.000,287,11115883,113365,0,1760421247,13864.97665887999,-11.170827180001652,53053.97551704001 2025-10-14,05:54:09.000,287,11115828,113365,0,1760421248,13864.95644994999,-11.14263065999694,53053.912632960004 2025-10-14,05:54:10.000,287,11115876,113285,0,1760421249,13864.969922569995,-11.114434139999503,53053.87769736001 2025-10-14,05:54:11.000,287,11115796,113165,0,1760421250,13864.98339519,-11.086237620002066,53053.88468448001 2025-10-14,05:54:12.000,287,11115829,113205,0,1760421251,13864.94297733,-11.043942839998635,53053.8218004 2025-10-14,05:54:13.000,287,11115806,113165,0,1760421252,13864.929504709995,-11.001648059995205,53053.77987768 2025-10-14,05:54:14.000,287,11115906,113245,0,1760421253,13864.94297733,-10.987549799996486,53053.814813280005 2025-10-14,05:54:15.000,287,11115807,113405,0,1760421254,13864.96318626,-10.95935327999905,53053.80083904 2025-10-14,05:54:16.000,287,11115888,113285,0,1760421255,13865.02381305,-10.945255020000332,53053.7519292 2025-10-14,05:54:17.000,287,11115916,113325,0,1760421256,13865.03728566999,-10.95230414999969,53053.75891632001 2025-10-14,05:54:18.000,287,11115836,113445,0,1760421257,13865.111385079996,-10.924107630002254,53053.73795496001 2025-10-14,05:54:19.000,287,11115836,112965,0,1760421258,13865.131594009996,-10.987549799996486,53053.72398072 2025-10-14,05:54:20.000,287,11115908,113325,0,1760421259,13865.225902350001,-10.938205890000972,53053.73096784 2025-10-14,05:54:21.000,287,11115874,113085,0,1760421260,13865.232638659996,-10.945255020000332,53053.744942080004 2025-10-14,05:54:22.000,287,11115834,113525,0,1760421261,13865.333683309997,-10.973451539997768,53053.75891632001 2025-10-14,05:54:23.000,287,11115793,113445,0,1760421262,13865.441464269992,-10.973451539997768,53053.73096784 2025-10-14,05:54:24.000,287,11115846,113085,0,1760421263,13865.535772609997,-10.973451539997768,53053.75891632001 2025-10-14,05:54:25.000,287,11115844,113445,0,1760421264,13865.623344639993,-10.980500669997127,53053.72398072 2025-10-14,05:54:26.000,287,11115894,113445,0,1760421265,13865.778279769998,-10.973451539997768,53053.80782616001 2025-10-14,05:54:27.000,287,11115832,113245,0,1760421266,13865.865851799994,-11.029844579999917,53053.72398072 2025-10-14,05:54:28.000,287,11115791,113285,0,1760421267,13865.97363275999,-10.987549799996486,53053.744942080004 2025-10-14,05:54:29.000,287,11115884,113325,0,1760421268,13866.108358959995,-10.945255020000332,53053.765903440006 2025-10-14,05:54:30.000,287,11115895,113245,0,1760421269,13866.27676670999,-10.973451539997768,53053.83577464001 2025-10-14,05:54:31.000,287,11115815,113365,0,1760421270,13866.377811359991,-10.973451539997768,53053.84974888 2025-10-14,05:54:32.000,287,11115824,113205,0,1760421271,13866.451910769996,-10.95230414999969,53053.84974888 2025-10-14,05:54:33.000,287,11115832,113165,0,1760421272,13866.499064939992,-10.9029602399969,53053.863723120005 2025-10-14,05:54:34.000,287,11115849,113445,0,1760421273,13866.593373279997,-10.888861979998183,53053.91962008 2025-10-14,05:54:35.000,287,11115847,113325,0,1760421274,13866.647263760002,-10.91000936999626,53053.90564584001 2025-10-14,05:54:36.000,287,11115818,113285,0,1760421275,13866.707890550002,-10.888861979998183,53053.87071024 2025-10-14,05:54:37.000,287,11115892,113405,0,1760421276,13866.728099480002,-10.846567200002028,53053.91962008 2025-10-14,05:54:38.000,287,11115792,113245,0,1760421277,13866.714626859997,-10.832468939996033,53053.89865872 2025-10-14,05:54:39.000,287,11115809,113445,0,1760421278,13866.781989959993,-10.846567200002028,53053.94058144 2025-10-14,05:54:40.000,287,11115843,113405,0,1760421279,13866.748308410002,-10.839518069995393,53053.94756856 2025-10-14,05:54:41.000,287,11115873,113525,0,1760421280,13866.802198889993,-10.825419809996674,53053.94756856 2025-10-14,05:54:42.000,287,11115830,113205,0,1760421281,13866.795462579998,-10.853616330001387,53053.95455568001 2025-10-14,05:54:43.000,287,11115813,113405,0,1760421282,13866.802198889993,-10.881812849998823,53053.9615428 2025-10-14,05:54:44.000,287,11115922,113365,0,1760421283,13866.788726270002,-10.91000936999626,53054.01743976 2025-10-14,05:54:45.000,287,11115894,113285,0,1760421284,13866.775253649997,-10.931156760001613,53053.982504160005 2025-10-14,05:54:46.000,287,11115924,113325,0,1760421285,13866.721363169992,-10.95935327999905,53054.00346552001 2025-10-14,05:54:47.000,287,11115861,113165,0,1760421286,13866.674208999997,-10.945255020000332,53053.97551704001 2025-10-14,05:54:48.000,287,11115834,113245,0,1760421287,13866.701154239992,-10.945255020000332,53053.95455568001 2025-10-14,05:54:49.000,287,11115878,113245,0,1760421288,13866.647263760002,-10.973451539997768,53054.02442688001 2025-10-14,05:54:50.000,287,11115823,112885,0,1760421289,13866.647263760002,-11.001648059995205,53054.01045264 2025-10-14,05:54:51.000,287,11115862,113045,0,1760421290,13866.633791139997,-11.015746320001199,53054.03840112 2025-10-14,05:54:52.000,287,11115830,113325,0,1760421291,13866.593373279997,-11.086237620002066,53053.98949128 2025-10-14,05:54:53.000,287,11115820,113085,0,1760421292,13866.573164349997,450.6247282500044,53053.982504160005 2025-10-14,05:54:54.000,287,11115900,113405,0,1760421293,13866.499064939992,-11.149679789996298,53053.982504160005 2025-10-14,05:54:55.000,287,11115847,113085,0,1760421294,13866.478856009991,-11.220171089997166,53054.031414000005 2025-10-14,05:54:56.000,287,11115896,113365,0,1760421295,13866.465383390001,-11.234269349995884,53053.97551704001 2025-10-14,05:54:57.000,287,11115884,113285,0,1760421296,13866.445174460001,-11.290662389998033,53053.98949128 2025-10-14,05:54:58.000,287,11115813,113285,0,1760421297,13866.465383390001,-11.31180977999611,53053.92660720001 2025-10-14,05:54:59.000,287,11115911,113205,0,1760421298,13866.424965530001,-11.325908040002105,53053.94756856 2025-10-14,05:55:00.000,287,11115835,113205,0,1760421299,13866.371075049996,-11.36820281999826,53053.8916716 2025-10-14,05:55:01.000,287,11115883,113445,0,1760421300,13866.33739349999,-11.389350209996337,53053.91962008 2025-10-14,05:55:02.000,287,11115867,113125,0,1760421301,13866.270030399995,-11.41754673000105,53053.84974888 2025-10-14,05:55:03.000,287,11115814,113365,0,1760421302,13866.2026673,-11.431644989999768,53053.80782616001 2025-10-14,05:55:04.000,287,11115875,112925,0,1760421303,13866.17572205999,-11.459841509997204,53053.8218004 2025-10-14,05:55:05.000,287,11115889,113445,0,1760421304,13866.088150029995,-11.509185419999994,53053.80782616001 2025-10-14,05:55:06.000,287,11115844,113365,0,1760421305,13866.04099586,-11.565578460002143,53053.75891632001 2025-10-14,05:55:07.000,287,11115883,113085,0,1760421306,13865.93321489999,-11.600824109998939,53053.71000648001 2025-10-14,05:55:08.000,287,11115839,113285,0,1760421307,13865.879324419999,-11.629020629996376,53053.682058 2025-10-14,05:55:09.000,287,11115830,113445,0,1760421308,13865.811961319989,-11.692462799997884,53053.647122400005 2025-10-14,05:55:10.000,287,11115813,113085,0,1760421309,13865.690707739988,-11.713610189995961,53053.62616104 2025-10-14,05:55:11.000,287,11115801,113285,0,1760421310,13865.623344639993,-11.741806710000674,53053.56327696 2025-10-14,05:55:12.000,287,11115863,113205,0,1760421311,13865.589663090002,-11.748855840000033,53053.577251200004 2025-10-14,05:55:13.000,287,11115790,113245,0,1760421312,13865.502091059992,-11.762954099998751,53053.49340576 2025-10-14,05:55:14.000,287,11115936,113165,0,1760421313,13865.427991650002,-11.8193471400009,53053.45148304001 2025-10-14,05:55:15.000,287,11115879,113125,0,1760421314,13865.360628549992,-11.812298010001541,53053.46545728 2025-10-14,05:55:16.000,287,11115903,113325,0,1760421315,13865.300001759992,-11.854592789997696,53053.37462472001 2025-10-14,05:55:17.000,287,11115923,112965,0,1760421316,13865.239374969991,-11.854592789997696,53053.30475352001 2025-10-14,05:55:18.000,287,11115924,113125,0,1760421317,13865.178748179991,-11.868691049996414,53053.28379216001 2025-10-14,05:55:19.000,287,11115840,113485,0,1760421318,13865.10464877,-11.882789309995132,53053.33270200001 2025-10-14,05:55:20.000,287,11115837,113365,0,1760421319,13865.03728566999,-11.918034959999204,53053.20693384001 2025-10-14,05:55:21.000,287,11115834,113085,0,1760421320,13864.949713639995,-11.932133219997922,53053.19994672 2025-10-14,05:55:22.000,287,11115793,113125,0,1760421321,13864.9227684,-11.94623147999664,53053.08815280001 2025-10-14,05:55:23.000,287,11115863,113165,0,1760421322,13864.87561422999,-11.967378870001994,53053.0532172 2025-10-14,05:55:24.000,287,11115892,113245,0,1760421323,13864.82172375,-11.925084089998563,53053.00430736 2025-10-14,05:55:25.000,287,11115836,113365,0,1760421324,13864.700470169999,-12.00262451999879,53052.927449040006 2025-10-14,05:55:26.000,287,11115885,113485,0,1760421325,13864.626370759994,-12.00262451999879,53052.9134748 2025-10-14,05:55:27.000,287,11115888,113445,0,1760421326,13864.606161829994,-12.04491930000222,53052.808668000005 2025-10-14,05:55:28.000,287,11115841,113485,0,1760421327,13864.592689209989,-12.066066690000298,53052.7737324 2025-10-14,05:55:29.000,287,11115958,113325,0,1760421328,13864.532062419989,-12.037870169995585,53052.759758160006 2025-10-14,05:55:30.000,287,11115871,113405,0,1760421329,13864.464699319993,-12.080164949999016,53052.68289984001 2025-10-14,05:55:31.000,287,11115904,113045,0,1760421330,13864.431017769988,-12.080164949999016,53052.592067280006 2025-10-14,05:55:32.000,287,11115894,113285,0,1760421331,13864.431017769988,-12.129508860001806,53052.57809304 2025-10-14,05:55:33.000,287,11115867,113285,0,1760421332,13864.383863599993,-12.101312339997094,53052.543157440006 2025-10-14,05:55:34.000,287,11115859,113165,0,1760421333,13864.303027879992,-12.150656249999884,53052.459312 2025-10-14,05:55:35.000,287,11115910,113085,0,1760421334,13864.262610019992,-12.143607120000524,53052.43835064 2025-10-14,05:55:36.000,287,11115829,113165,0,1760421335,13864.222192159992,-12.18590189999668,53052.38245368 2025-10-14,05:55:37.000,287,11115906,113085,0,1760421336,13864.181774299992,-12.214098420001392,53052.32655672001 2025-10-14,05:55:38.000,287,11115876,113245,0,1760421337,13864.161565369992,-12.221147550000751,53052.27065976 2025-10-14,05:55:39.000,287,11115842,113085,0,1760421338,13864.134620129997,-12.214098420001392,53052.256685520006 2025-10-14,05:55:40.000,287,11115853,113085,0,1760421339,13864.053784409996,-12.270491459996265,53052.17982720001 2025-10-14,05:55:41.000,287,11115894,113165,0,1760421340,13864.040311789991,-12.270491459996265,53052.11694312 2025-10-14,05:55:42.000,287,11115889,113245,0,1760421341,13864.033575479996,-12.312786239999696,53052.06104616001 2025-10-14,05:55:43.000,287,11115922,113165,0,1760421342,13863.952739759996,-12.340982759997132,53052.01213632001 2025-10-14,05:55:44.000,287,11115907,113085,0,1760421343,13863.96621238,-12.319835369999055,53051.98418784 2025-10-14,05:55:45.000,287,11115885,113325,0,1760421344,13863.912321899996,-12.312786239999696,53051.900342400004 2025-10-14,05:55:46.000,287,11115856,113165,0,1760421345,13863.871904039996,-12.348031889996491,53051.81649696 2025-10-14,05:55:47.000,287,11115904,113525,0,1760421346,13863.85843141999,-12.348031889996491,53051.7606 2025-10-14,05:55:48.000,287,11115847,113285,0,1760421347,13863.791068319995,-12.418523189997359,53051.6907288 2025-10-14,05:55:49.000,287,11115913,112965,0,1760421348,13863.78433201,-12.439670579995436,53051.704703040006 2025-10-14,05:55:50.000,287,11115887,113365,0,1760421349,13863.70349629,-12.45376884000143,53051.64880608 2025-10-14,05:55:51.000,287,11115782,113285,0,1760421350,13863.66307843,-12.496063619997585,53051.64181896 2025-10-14,05:55:52.000,287,11115798,113525,0,1760421351,13863.60245164,-12.517211009995663,53051.57194776 2025-10-14,05:55:53.000,287,11115887,113325,0,1760421352,13863.568770089994,-12.545407530000375,53051.50906368001 2025-10-14,05:55:54.000,287,11115831,113285,0,1760421353,13863.528352229994,-12.58770230999653,53051.4461796 2025-10-14,05:55:55.000,287,11115849,113205,0,1760421354,13863.521615919999,-12.58770230999653,53051.38329552 2025-10-14,05:55:56.000,287,11115929,113205,0,1760421355,13863.487934369994,-12.594751439995889,53051.25752736 2025-10-14,05:55:57.000,287,11115849,113405,0,1760421356,13863.447516509994,-12.615898830001242,53051.24355312001 2025-10-14,05:55:58.000,287,11115872,113285,0,1760421357,13863.400362339999,-12.62999708999996,53051.180669040004 2025-10-14,05:55:59.000,287,11115839,113165,0,1760421358,13863.373417099989,-12.651144479998038,53051.19464328001 2025-10-14,05:56:00.000,287,11115895,113405,0,1760421359,13863.366680789994,-12.693439260001469,53051.11079784 2025-10-14,05:56:01.000,287,11115823,113405,0,1760421360,13863.319526619998,-12.707537520000187,53051.04092664 2025-10-14,05:56:02.000,287,11115812,113445,0,1760421361,13863.265636139993,-12.721635779998905,53051.02695240001 2025-10-14,05:56:03.000,287,11115869,113285,0,1760421362,13863.272372449988,-12.721635779998905,53050.95009408 2025-10-14,05:56:04.000,287,11115815,113285,0,1760421363,13863.272372449988,-12.778028820001055,53050.90817136001 2025-10-14,05:56:05.000,287,11115870,113365,0,1760421364,13863.258899829998,-12.82032359999721,53050.90118424 2025-10-14,05:56:06.000,287,11115812,113005,0,1760421365,13863.258899829998,-12.86966751,53050.90118424 2025-10-14,05:56:07.000,287,11115844,113405,0,1760421366,13863.258899829998,-12.86966751,53050.81035168 2025-10-14,05:56:08.000,287,11115868,113245,0,1760421367,13863.279108759998,-12.876716639999358,53050.71951912001 2025-10-14,05:56:09.000,287,11115829,113085,0,1760421368,13863.319526619998,-12.883765769998718,53050.698557760006 2025-10-14,05:56:10.000,287,11115916,113005,0,1760421369,13863.299317689998,-12.876716639999358,53050.677596400004 2025-10-14,05:56:11.000,287,11115850,113405,0,1760421370,13863.272372449988,-12.940158810000867,53050.66362216 2025-10-14,05:56:12.000,287,11115808,113245,0,1760421371,13863.238690899998,-12.940158810000867,53050.57278960001 2025-10-14,05:56:13.000,287,11115860,113325,0,1760421372,13863.252163519988,-12.99655184999574,53050.54484112 2025-10-14,05:56:14.000,287,11115905,113445,0,1760421373,13863.205009349993,-13.031797499999811,53050.55182824001 2025-10-14,05:56:15.000,287,11115788,113445,0,1760421374,13863.191536730003,-13.003600979995099,53050.50291840001 2025-10-14,05:56:16.000,287,11115799,113085,0,1760421375,13863.130909940002,-13.059994019997248,53050.41907296 2025-10-14,05:56:17.000,287,11115814,113405,0,1760421376,13863.103964699993,-13.074092279995966,53050.460995680005 2025-10-14,05:56:18.000,287,11115889,113365,0,1760421377,13863.083755769992,-13.081141409995325,53050.37715024 2025-10-14,05:56:19.000,287,11115855,113245,0,1760421378,13863.023128979992,-13.116387059999397,53050.363176000006 2025-10-14,05:56:20.000,287,11115891,113085,0,1760421379,13862.982711119992,-13.186878360000264,53050.3282404 2025-10-14,05:56:21.000,287,11115915,113325,0,1760421380,13862.942293259992,-13.22917313999642,53050.28631768001 2025-10-14,05:56:22.000,287,11115825,113165,0,1760421381,13862.908611710001,-13.250320530001773,53050.20247224 2025-10-14,05:56:23.000,287,11115890,113245,0,1760421382,13862.881666469992,-13.299664439997287,53050.14657528001 2025-10-14,05:56:24.000,287,11115888,113045,0,1760421383,13862.834512299996,-13.313762699996005,53050.16753664001 2025-10-14,05:56:25.000,287,11115797,113365,0,1760421384,13862.7671492,-13.334910090001358,53050.13958816 2025-10-14,05:56:26.000,287,11115834,112925,0,1760421385,13862.65936823999,-13.377204869997513,53050.06971696001 2025-10-14,05:56:27.000,287,11115887,113165,0,1760421386,13862.64589562,-13.39835225999559,53050.027794240006 2025-10-14,05:56:28.000,287,11115799,113085,0,1760421387,13862.57853251999,-13.370155739998154,53050.027794240006 2025-10-14,05:56:29.000,287,11115925,113365,0,1760421388,13862.49769679999,-13.384253999996872,53049.97189728 2025-10-14,05:56:30.000,287,11115876,113445,0,1760421389,13862.430333699995,-13.433597909999662,53049.93696168 2025-10-14,05:56:31.000,287,11115824,113165,0,1760421390,13862.35623428999,448.30556448000425,53049.888051840004 2025-10-14,05:56:32.000,287,11115797,113285,0,1760421391,13862.288871189994,-13.391303129996231,53049.81818064 2025-10-14,05:56:33.000,287,11115833,113285,0,1760421392,13862.27539856999,-13.39835225999559,53049.741322320006 2025-10-14,05:56:34.000,287,11115903,113445,0,1760421393,13862.208035469994,-13.384253999996872,53049.720360960004 2025-10-14,05:56:35.000,287,11115838,113245,0,1760421394,13862.174353919989,-13.384253999996872,53049.6993996 2025-10-14,05:56:36.000,287,11115803,113325,0,1760421395,13862.080045579998,-13.440647039999021,53049.65048976 2025-10-14,05:56:37.000,287,11115813,113325,0,1760421396,13862.080045579998,-13.44769616999838,53049.59459280001 2025-10-14,05:56:38.000,287,11115888,113285,0,1760421397,13862.059836649998,-13.50408921000053,53049.573631440006 2025-10-14,05:56:39.000,287,11115920,113405,0,1760421398,13862.032891409988,-13.468843559996458,53049.56664432001 2025-10-14,05:56:40.000,287,11115918,113365,0,1760421399,13861.979000929998,-13.489990950001811,53049.51074736 2025-10-14,05:56:41.000,287,11115810,113485,0,1760421400,13861.972264620003,-13.553433119996043,53049.454850400005 2025-10-14,05:56:42.000,287,11115816,113245,0,1760421401,13861.911637830002,-13.518187469999248,53049.44087616 2025-10-14,05:56:43.000,287,11115902,113085,0,1760421402,13861.918374139997,-13.567531380002038,53049.357030720006 2025-10-14,05:56:44.000,287,11115860,113245,0,1760421403,13861.864483659992,-13.602777029998833,53049.336069360004 2025-10-14,05:56:45.000,287,11115892,113125,0,1760421404,13861.844274729992,-13.645071810002264,53049.315108 2025-10-14,05:56:46.000,287,11115887,113365,0,1760421405,13861.790384250002,-13.687366589998419,53049.217288320004 2025-10-14,05:56:47.000,287,11115853,113245,0,1760421406,13861.749966390002,-13.715563109995855,53049.16139136001 2025-10-14,05:56:48.000,287,11115828,113325,0,1760421407,13861.743230079992,-13.736710500001209,53049.12645576 2025-10-14,05:56:49.000,287,11115892,113165,0,1760421408,13861.682603289992,-13.821300060000794,53049.119468640005 2025-10-14,05:56:50.000,287,11115886,113245,0,1760421409,13861.655658049996,-13.85654570999759,53049.04261032001 2025-10-14,05:56:51.000,287,11115906,113205,0,1760421410,13861.520931849991,-13.884742230002303,53048.965752 2025-10-14,05:56:52.000,287,11115910,113165,0,1760421411,13861.44683244,-13.884742230002303,53048.951777760005 2025-10-14,05:56:53.000,287,11115841,113245,0,1760421412,13861.38620565,-13.976380920001247,53048.90985504 2025-10-14,05:56:54.000,287,11115785,113085,0,1760421413,13861.34578779,-13.962282659995253,53048.89588080001 2025-10-14,05:56:55.000,287,11115818,113365,0,1760421414,13861.25821575999,-14.004577439998684,53048.86793232 2025-10-14,05:56:56.000,287,11115869,113325,0,1760421415,13861.21779789999,-14.011626569998043,53048.81203536 2025-10-14,05:56:57.000,287,11115861,113245,0,1760421416,13861.13696217999,-14.03982308999548,53048.77011264 2025-10-14,05:56:58.000,287,11115852,113245,0,1760421417,13861.103280629999,-14.053921350001474,53048.70024144 2025-10-14,05:56:59.000,287,11115918,113485,0,1760421418,13861.015708599989,-14.060970480000833,53048.69325432 2025-10-14,05:57:00.000,287,11115820,113405,0,1760421419,13860.988763359994,-14.110314389996347,53048.665305840004 2025-10-14,05:57:01.000,287,11115868,113165,0,1760421420,13860.961818119998,-14.13851091000106,53048.60242176 2025-10-14,05:57:02.000,287,11115894,113285,0,1760421421,13860.914663949989,-14.13851091000106,53048.546524800004 2025-10-14,05:57:03.000,287,11115811,113005,0,1760421422,13860.914663949989,-14.251296989998082,53048.518576320006 2025-10-14,05:57:04.000,287,11115853,113325,0,1760421423,13860.948345499994,-14.230149600000004,53048.497614960004 2025-10-14,05:57:05.000,287,11115890,113245,0,1760421424,13860.880982399998,-14.209002210001927,53048.448705120005 2025-10-14,05:57:06.000,287,11115827,113285,0,1760421425,13860.887718709993,-14.2653952499968,53048.43473088 2025-10-14,05:57:07.000,287,11115873,113245,0,1760421426,13860.887718709993,-14.293591770001512,53048.4067824 2025-10-14,05:57:08.000,287,11115810,113085,0,1760421427,13860.887718709993,-14.31473915999959,53048.35787256 2025-10-14,05:57:09.000,287,11115794,113245,0,1760421428,13860.914663949989,-14.335886549997667,53048.32293696001 2025-10-14,05:57:10.000,287,11115835,113365,0,1760421429,13860.934872879989,-14.385230460000457,53048.29498848 2025-10-14,05:57:11.000,287,11115824,113285,0,1760421430,13860.901191329998,-14.420476109997253,53048.28800136 2025-10-14,05:57:12.000,287,11115883,113205,0,1760421431,13860.907927639993,-14.483918279998761,53048.232104400005 2025-10-14,05:57:13.000,287,11115831,113365,0,1760421432,13860.894455019989,-14.462770890000684,53048.16922032 2025-10-14,05:57:14.000,287,11115869,113365,0,1760421433,13860.907927639993,-14.554409579999628,53048.1971688 2025-10-14,05:57:15.000,287,11115846,113125,0,1760421434,13860.894455019989,-14.589655229996424,53048.19018168 2025-10-14,05:57:16.000,287,11115888,113565,0,1760421435,13860.894455019989,-14.653097399997932,53048.064413520005 2025-10-14,05:57:17.000,287,11115910,113365,0,1760421436,13860.847300849993,-14.67424478999601,53048.043452160004 2025-10-14,05:57:18.000,287,11115862,113245,0,1760421437,13860.874246089988,-14.730637829998159,53048.07838776 2025-10-14,05:57:19.000,287,11115829,113285,0,1760421438,13860.847300849993,-14.76588348000223,53048.07838776 2025-10-14,05:57:20.000,287,11115867,113285,0,1760421439,13860.840564539998,-14.808178259998385,53048.015503680006 2025-10-14,05:57:21.000,287,11115786,113325,0,1760421440,13860.847300849993,-14.815227389997744,53048.043452160004 2025-10-14,05:57:22.000,287,11115813,113285,0,1760421441,13860.827091919993,-14.836374779995822,53048.015503680006 2025-10-14,05:57:23.000,287,11115806,113285,0,1760421442,13860.833828229988,-14.878669559999253,53047.97358096 2025-10-14,05:57:24.000,287,11115841,113285,0,1760421443,13860.827091919993,-14.843423909995181,53047.92467112 2025-10-14,05:57:25.000,287,11115812,113245,0,1760421444,13860.854037159988,-14.864571300000534,53047.91768400001 2025-10-14,05:57:26.000,287,11115831,113245,0,1760421445,13860.860773469998,-14.885718689998612,53047.92467112 2025-10-14,05:57:27.000,287,11115826,113285,0,1760421446,13860.880982399998,-14.94211173000076,53047.90370976 2025-10-14,05:57:28.000,287,11115872,113365,0,1760421447,13860.941609189998,-14.95620998999948,53047.896722640005 2025-10-14,05:57:29.000,287,11115810,113405,0,1760421448,13860.941609189998,-14.991455639996275,53047.847812800006 2025-10-14,05:57:30.000,287,11115858,113085,0,1760421449,13860.914663949989,-15.033750419999706,53047.85479992 2025-10-14,05:57:31.000,287,11115833,113285,0,1760421450,13860.968554429994,-15.068996069996501,53047.86877416001 2025-10-14,05:57:32.000,287,11115895,113325,0,1760421451,13861.002235979999,-15.104241720000573,53047.86877416001 2025-10-14,05:57:33.000,287,11115833,113485,0,1760421452,13860.988763359994,-15.146536499996728,53047.81986432001 2025-10-14,05:57:34.000,287,11115901,113285,0,1760421453,13861.062862769999,-15.17473302000144,53047.847812800006 2025-10-14,05:57:35.000,287,11115880,113325,0,1760421454,13861.103280629999,-15.238175189995673,53047.79890296001 2025-10-14,05:57:36.000,287,11115899,113165,0,1760421455,13861.13696217999,-15.280469969999103,53047.79191584 2025-10-14,05:57:37.000,287,11115884,113165,0,1760421456,13861.21779789999,-15.35801039999933,53047.826851440004 2025-10-14,05:57:38.000,287,11115828,113205,0,1760421457,13861.271688379995,-15.343912140000612,53047.86877416001 2025-10-14,05:57:39.000,287,11115833,113365,0,1760421458,13861.291897309995,-15.386206919996766,53047.88973552001 2025-10-14,05:57:40.000,287,11115875,113245,0,1760421459,13861.291897309995,-15.442599959998915,53047.79890296001 2025-10-14,05:57:41.000,287,11115856,113365,0,1760421460,13861.30536993,-15.449649089998275,53047.826851440004 2025-10-14,05:57:42.000,287,11115911,113325,0,1760421461,13861.34578779,-15.484894740002346,53047.79890296001 2025-10-14,05:57:43.000,287,11115836,112925,0,1760421462,13861.332315169995,-15.527189519998501,53047.8827484 2025-10-14,05:57:44.000,287,11115897,113165,0,1760421463,13861.34578779,-15.520140389999142,53047.896722640005 2025-10-14,05:57:45.000,287,11115890,113405,0,1760421464,13861.36599672,-15.548336909996578,53047.85479992 2025-10-14,05:57:46.000,287,11115852,113045,0,1760421465,13861.392941959995,-15.53423864999786,53047.92467112 2025-10-14,05:57:47.000,287,11115819,113325,0,1760421466,13861.35926040999,-15.548336909996578,53047.86178704 2025-10-14,05:57:48.000,287,11115872,113165,0,1760421467,13861.392941959995,-15.562435169995297,53047.85479992 2025-10-14,05:57:49.000,287,11115837,113125,0,1760421468,13861.392941959995,-15.58358256000065,53047.86877416001 2025-10-14,05:57:50.000,287,11115835,113245,0,1760421469,13861.392941959995,-15.562435169995297,53047.875761280004 2025-10-14,05:58:01.000,287,11115831,113085,0,1760421480,13861.002235979999,-15.844400369998766,53047.95960672 2025-10-14,05:58:02.000,287,11115861,113405,0,1760421481,13860.907927639993,-15.823252980000689,53047.945632480005 2025-10-14,05:58:03.000,287,11115847,113445,0,1760421482,13860.840564539998,-15.858498629997484,53047.93864536001 2025-10-14,05:58:04.000,287,11115853,113205,0,1760421483,13860.806882989993,-15.837351239999407,53047.92467112 2025-10-14,05:58:05.000,287,11115825,113165,0,1760421484,13860.726047269993,-15.886695150002197,53047.896722640005 2025-10-14,05:58:06.000,287,11115851,113405,0,1760421485,13860.665420479992,-15.865547759996844,53047.945632480005 2025-10-14,05:58:07.000,287,11115859,113165,0,1760421486,13860.571112140002,-15.914891669999633,53047.86877416001 2025-10-14,05:58:08.000,287,11115824,113285,0,1760421487,13860.490276420001,-15.914891669999633,53047.91069688 2025-10-14,05:58:09.000,287,11115865,112885,0,1760421488,13860.409440700001,-15.900793410000915,53047.8827484 2025-10-14,05:58:10.000,287,11115871,113125,0,1760421489,13860.274714499996,-15.886695150002197,53047.875761280004 2025-10-14,05:58:11.000,287,11115820,113285,0,1760421490,13860.193878779995,-15.900793410000915,53047.90370976 2025-10-14,05:58:12.000,287,11115838,113245,0,1760421491,13860.133251989995,-15.95013731999643,53047.86877416001 2025-10-14,05:58:13.000,287,11115865,113245,0,1760421492,13860.02547103,-15.928989929998352,53047.84082568001 2025-10-14,05:58:14.000,287,11115851,113325,0,1760421493,13859.93789899999,-15.907842540000274,53047.847812800006 2025-10-14,05:58:15.000,287,11115923,113645,0,1760421494,13859.83685434999,-15.914891669999633,53047.86178704 2025-10-14,05:58:16.000,287,11115821,113285,0,1760421495,13859.769491249994,-15.886695150002197,53047.79890296001 2025-10-14,05:58:17.000,287,11115817,113205,0,1760421496,13859.708864459993,-15.914891669999633,53047.83383856 2025-10-14,05:58:18.000,287,11115819,113405,0,1760421497,13859.614556119988,-15.914891669999633,53047.77095448001 2025-10-14,05:58:19.000,287,11115845,113445,0,1760421498,13859.567401949993,-15.886695150002197,53047.777941600005 2025-10-14,05:58:20.000,287,11115919,113005,0,1760421499,13859.506775159993,-15.886695150002197,53047.826851440004 2025-10-14,05:58:21.000,287,11115882,113365,0,1760421500,13859.405730509992,-15.879646019995562,53047.777941600005 2025-10-14,05:58:22.000,287,11115813,113445,0,1760421501,13859.378785269997,-15.893744280001556,53047.729031760005 2025-10-14,05:58:23.000,287,11115882,113365,0,1760421502,13859.297949549997,-15.851449499998125,53047.729031760005 2025-10-14,05:58:24.000,287,11115823,113085,0,1760421503,13859.257531689997,-15.865547759996844,53047.7080704 2025-10-14,05:58:25.000,287,11115884,113285,0,1760421504,13859.183432279991,-15.802105589995335,53047.66614768 2025-10-14,05:58:26.000,287,11115860,113165,0,1760421505,13859.122805489991,-15.788007329996617,53047.64518632 2025-10-14,05:58:27.000,287,11115843,113085,0,1760421506,13859.055442389996,-15.738663420001103,53047.63121208001 2025-10-14,05:58:28.000,287,11115843,113245,0,1760421507,13858.98807929,-15.682270379998954,53047.64518632 2025-10-14,05:58:29.000,287,11115882,113245,0,1760421508,13858.913979879995,-15.661122990000877,53047.58928936 2025-10-14,05:58:30.000,287,11115935,113085,0,1760421509,13858.75904474999,-15.625877339996805,53047.57531512 2025-10-14,05:58:31.000,287,11115875,112965,0,1760421510,13858.7253632,-15.562435169995297,53047.59627648 2025-10-14,05:58:32.000,287,11115884,113165,0,1760421511,13858.624318549999,-15.527189519998501,53047.55435376001 2025-10-14,05:58:33.000,287,11115866,113205,0,1760421512,13858.536746519989,-15.54128777999722,53047.512431040006 2025-10-14,05:58:34.000,287,11115831,113205,0,1760421513,13858.516537589989,-15.442599959998915,53047.53339240001 2025-10-14,05:58:35.000,287,11115838,113245,0,1760421514,13858.422229249998,-15.414403440001479,53047.491469680004 2025-10-14,05:58:36.000,287,11115898,113245,0,1760421515,13858.388547699993,-15.35801039999933,53047.442559840005 2025-10-14,05:58:37.000,287,11115813,113325,0,1760421516,13858.361602459998,-15.245224320002308,53047.46352120001 2025-10-14,05:58:38.000,287,11115812,113085,0,1760421517,13858.280766739997,-15.224076929996954,53047.4285856 2025-10-14,05:58:39.000,287,11115920,113445,0,1760421518,13858.247085189993,-15.153585629996087,53047.456534079996 2025-10-14,05:58:40.000,287,11115903,113285,0,1760421519,13858.172985780002,-15.097192590001214,53047.42159848 2025-10-14,05:58:41.000,287,11115886,113325,0,1760421520,13858.139304229997,-15.054897809997783,53047.38666288001 2025-10-14,05:58:42.000,287,11115924,113565,0,1760421521,13858.092150060002,-14.998504769995634,53047.35172728 2025-10-14,05:58:43.000,287,11115827,113205,0,1760421522,13858.044995889992,-14.928013470002043,53047.323778800004 2025-10-14,05:58:44.000,287,11115815,113285,0,1760421523,13858.038259579997,-14.857522170001175,53047.35172728 2025-10-14,05:58:45.000,287,11115800,113445,0,1760421524,13857.977632789996,-14.801129129999026,53047.26788184001 2025-10-14,05:58:46.000,287,11115874,113365,0,1760421525,13857.957423859996,-14.779981740000949,53047.288843199996 2025-10-14,05:58:47.000,287,11115905,113205,0,1760421526,13857.970896480001,-14.7235886999988,53047.288843199996 2025-10-14,05:58:48.000,287,11115850,113245,0,1760421527,13857.957423859996,-14.638999139999214,53047.30281744 2025-10-14,05:58:49.000,287,11115870,113165,0,1760421528,13857.950687550001,-14.624900880000496,53047.26788184001 2025-10-14,05:58:50.000,287,11115899,113405,0,1760421529,13857.950687550001,-14.603753489995142,53047.23993336 2025-10-14,05:58:51.000,287,11115939,113245,0,1760421530,13857.991105410001,-14.575556969997706,53047.24692048001 2025-10-14,05:58:52.000,287,11115899,113285,0,1760421531,13858.011314340001,-14.526213060002192,53047.19102352 2025-10-14,05:58:53.000,287,11115841,113005,0,1760421532,13858.098886369997,-14.49801653999748,53047.28185608 2025-10-14,05:58:54.000,287,11115875,113165,0,1760421533,13858.125831609992,-14.519163929995557,53047.177049280006 2025-10-14,05:58:55.000,287,11115931,113245,0,1760421534,13858.152776850002,-14.54031132000091,53047.19102352 2025-10-14,05:58:56.000,287,11115816,113205,0,1760421535,13858.186458399992,-14.54736045000027,53047.16307504 2025-10-14,05:58:57.000,287,11115924,113405,0,1760421536,13858.220139949997,-14.54031132000091,53047.19102352 2025-10-14,05:58:58.000,287,11115918,113365,0,1760421537,13858.327920909993,-14.54736045000027,53047.2539076 2025-10-14,05:58:59.000,287,11115871,113205,0,1760421538,13858.375075079988,-14.624900880000496,53047.16307504 2025-10-14,05:59:00.000,287,11115912,113365,0,1760421539,13858.476119729989,-14.610802620001778,53047.156087920004 2025-10-14,05:59:01.000,287,11115833,113365,0,1760421540,13858.563691759999,-14.66719565999665,53047.177049280006 2025-10-14,05:59:02.000,287,11115893,113245,0,1760421541,13858.631054859994,-14.7235886999988,53047.16307504 2025-10-14,05:59:03.000,287,11115898,113365,0,1760421542,13858.68494534,-14.77293261000159,53047.21198488 2025-10-14,05:59:04.000,287,11115884,113285,0,1760421543,13858.772517369995,-14.801129129999026,53047.225959120005 2025-10-14,05:59:05.000,287,11115892,113085,0,1760421544,13858.873562019995,-14.822276519997104,53047.225959120005 2025-10-14,05:59:06.000,287,11115812,113085,0,1760421545,13858.934188809995,-14.878669559999253,53047.225959120005 2025-10-14,05:59:07.000,287,11115846,113405,0,1760421546,13859.00828822,-14.878669559999253,53047.20499776 2025-10-14,05:59:08.000,287,11115847,113285,0,1760421547,13859.06217869999,-14.94211173000076,53047.19102352 2025-10-14,05:59:09.000,287,11115849,113125,0,1760421548,13859.156487039996,-14.94211173000076,53047.19801064001 2025-10-14,05:59:10.000,287,11115922,113245,0,1760421549,13859.237322759996,-14.963259119998838,53047.225959120005 2025-10-14,05:59:11.000,287,11115899,113085,0,1760421550,13859.250795380001,-14.94211173000076,53047.24692048001 2025-10-14,05:59:12.000,287,11115890,113165,0,1760421551,13859.284476929992,-14.90686607999669,53047.225959120005 2025-10-14,05:59:13.000,287,11115917,113045,0,1760421552,13859.304685859992,-14.963259119998838,53047.28185608 2025-10-14,05:59:14.000,287,11115853,113285,0,1760421553,13859.338367409997,-14.991455639996275,53047.323778800004 2025-10-14,05:59:15.000,287,11115892,113325,0,1760421554,13859.466357299993,-14.991455639996275,53047.30281744 2025-10-14,05:59:16.000,287,11115907,113445,0,1760421555,13859.553929330003,-15.026701290000346,53047.323778800004 2025-10-14,05:59:17.000,287,11115864,113285,0,1760421556,13859.607819809993,-15.019652160000987,53047.323778800004 2025-10-14,05:59:18.000,287,11115878,113245,0,1760421557,13859.688655529993,-15.061946939997142,53047.31679168001 2025-10-14,05:59:19.000,287,11115830,113405,0,1760421558,13859.796436489989,-15.111290849999932,53047.323778800004 2025-10-14,05:59:20.000,287,11115870,113165,0,1760421559,13859.870535899994,-15.153585629996087,53047.37967576 2025-10-14,05:59:21.000,287,11115827,113485,0,1760421560,13860.0052621,-15.231126059996313,53047.40063712 2025-10-14,05:59:22.000,287,11115851,113245,0,1760421561,13860.14672461,-15.266371710000385,53047.41461136001 2025-10-14,05:59:23.000,287,11115875,113285,0,1760421562,13860.26797819,-15.30866648999654,53047.456534079996 2025-10-14,05:59:24.000,287,11115848,113045,0,1760421563,13860.409440700001,-15.372108659998048,53047.512431040006 2025-10-14,05:59:25.000,287,11115898,112925,0,1760421564,13860.537430589997,-15.393256049996126,53047.54736664 2025-10-14,05:59:26.000,287,11115915,113445,0,1760421565,13860.658684169997,-15.456698219997634,53047.57531512 2025-10-14,05:59:27.000,287,11115860,113085,0,1760421566,13860.820355609998,-15.456698219997634,53047.610250720005 2025-10-14,05:59:28.000,287,11115894,113245,0,1760421567,13860.914663949989,-15.506042130000424,53047.624224959996 2025-10-14,05:59:29.000,287,11115851,113205,0,1760421568,13861.029181219994,-15.576533430001291,53047.729031760005 2025-10-14,05:59:30.000,287,11115849,113165,0,1760421569,13861.069599079994,-15.618828209997446,53047.777941600005 2025-10-14,05:59:31.000,287,11115832,113085,0,1760421570,13861.089808009994,-15.654073860001517,53047.777941600005 2025-10-14,05:59:32.000,287,11115831,113285,0,1760421571,13861.18411635,-15.682270379998954,53047.85479992 2025-10-14,05:59:33.000,287,11115821,113365,0,1760421572,13861.25821575999,-15.71046689999639,53047.93165824 2025-10-14,05:59:34.000,287,11115865,113405,0,1760421573,13861.27842468999,-15.738663420001103,53047.93864536001 2025-10-14,05:59:35.000,287,11115812,113165,0,1760421574,13861.36599672,-15.80915472000197,53047.9526196 2025-10-14,05:59:36.000,287,11115856,113285,0,1760421575,13861.38620565,-15.81620385000133,53047.95960672 2025-10-14,05:59:37.000,287,11115830,113325,0,1760421576,13861.44683244,-15.858498629997484,53048.043452160004 2025-10-14,05:59:38.000,287,11115816,113325,0,1760421577,13861.46030505999,-15.928989929998352,53048.09934912 2025-10-14,05:59:39.000,287,11115831,113245,0,1760421578,13861.46704137,-15.9853829700005,53048.14127184 2025-10-14,05:59:40.000,287,11115886,113365,0,1760421579,13861.514195539996,-15.999481229999219,53048.183194560006 2025-10-14,05:59:41.000,287,11115824,113525,0,1760421580,13861.514195539996,-16.041776009995374,53048.1971688 2025-10-14,05:59:42.000,287,11115869,113445,0,1760421581,13861.500722919991,-16.055874270001368,53048.24607864 2025-10-14,05:59:43.000,287,11115901,113365,0,1760421582,13861.493986609996,-16.098169049997523,53048.32293696001 2025-10-14,05:59:44.000,287,11115813,113645,0,1760421583,13861.473777679996,-16.1193164399956,53048.35787256 2025-10-14,05:59:45.000,287,11115897,113085,0,1760421584,13861.44683244,-16.11226730999624,53048.399795280005 2025-10-14,05:59:46.000,287,11115821,113445,0,1760421585,13861.40641458,-16.084070789998805,53048.4067824 2025-10-14,05:59:47.000,287,11115874,113245,0,1760421586,13861.36599672,-16.069972530000086,53048.44171800001 2025-10-14,05:59:48.000,287,11115895,113165,0,1760421587,13861.31884254999,-16.055874270001368,53048.50460208 2025-10-14,05:59:49.000,287,11115899,113405,0,1760421588,13861.27842468999,-16.013579489997937,53048.48364072 2025-10-14,05:59:50.000,287,11115826,113245,0,1760421589,13861.251479449995,-15.978333840001142,53048.5814604 2025-10-14,05:59:51.000,287,11115892,112765,0,1760421590,13861.20432528,-15.95013731999643,53048.58844752001 2025-10-14,05:59:52.000,287,11115861,113285,0,1760421591,13861.19758896999,-15.907842540000274,53048.58844752001 2025-10-14,05:59:53.000,287,11115892,113245,0,1760421592,13861.089808009994,-15.886695150002197,53048.62338312 2025-10-14,05:59:54.000,287,11115856,113285,0,1760421593,13861.015708599989,-15.823252980000689,53048.67229296 2025-10-14,05:59:55.000,287,11115845,113605,0,1760421594,13860.982027049999,-15.752761679999821,53048.69325432 2025-10-14,05:59:56.000,287,11115861,113045,0,1760421595,13860.934872879989,-15.689319509998313,53048.7212028 2025-10-14,05:59:57.000,287,11115852,113445,0,1760421596,13860.860773469998,-15.647024730002158,53048.80504824001 2025-10-14,05:59:58.000,287,11115848,113245,0,1760421597,13860.800146679998,-15.597680819999368,53048.89588080001 2025-10-14,05:59:59.000,287,11115861,113045,0,1760421598,13860.712574650002,-15.520140389999142,53048.92382928001 2025-10-14,06:00:00.000,287,11115818,113365,0,1760421599,13860.604793689992,-15.484894740002346,53048.951777760005 2025-10-14,06:00:01.000,287,11115796,113205,0,1760421600,13860.523957969992,-15.428501700000197,53048.98671336 2025-10-14,06:00:02.000,287,11115817,113245,0,1760421601,13860.436385939996,-15.400305179995485,53049.021648960006 2025-10-14,06:00:03.000,287,11115848,112885,0,1760421602,13860.28818712,-15.35096126999997,53049.08453304 2025-10-14,06:00:04.000,287,11115942,113285,0,1760421603,13860.22756033,-15.294568229997822,53049.119468640005 2025-10-14,06:00:05.000,287,11115836,113205,0,1760421604,13860.18040615999,-15.231126059996313,53049.11248152001 2025-10-14,06:00:06.000,287,11115921,113325,0,1760421605,13860.09957043999,-15.153585629996087,53049.11248152001 2025-10-14,06:00:07.000,287,11115893,113285,0,1760421606,13860.01873471999,-15.097192590001214,53049.15440424 2025-10-14,06:00:08.000,287,11115890,113285,0,1760421607,13859.884008519999,-14.991455639996275,53049.16139136001 2025-10-14,06:00:09.000,287,11115833,113365,0,1760421608,13859.782963869999,-14.963259119998838,53049.19632696 2025-10-14,06:00:10.000,287,11115875,113285,0,1760421609,13859.729073389994,-14.878669559999253,53049.15440424 2025-10-14,06:00:11.000,287,11115841,113445,0,1760421610,13859.654973979988,-14.758834349995595,53049.217288320004 2025-10-14,06:00:12.000,287,11115834,113085,0,1760421611,13859.574138259988,-14.681293919995369,53049.26619816 2025-10-14,06:00:13.000,287,11115869,113365,0,1760421612,13859.500038849998,-14.610802620001778,53049.25921104001 2025-10-14,06:00:14.000,287,11115906,113565,0,1760421613,13859.405730509992,-14.476869149999402,53049.30113376 2025-10-14,06:00:15.000,287,11115901,113325,0,1760421614,13859.291213240002,-14.371132200001739,53049.26619816 2025-10-14,06:00:16.000,287,11115848,113125,0,1760421615,13859.143014419991,-14.293591770001512,53049.28017240001 2025-10-14,06:00:17.000,287,11115879,113245,0,1760421616,13858.96787036,-14.216051340001286,53049.27318528 2025-10-14,06:00:18.000,287,11115813,113245,0,1760421617,13858.86008939999,-14.103265259996988,53049.30812088001 2025-10-14,06:00:19.000,287,11115865,113085,0,1760421618,13858.732099509994,-14.004577439998684,53049.34305648 2025-10-14,06:00:20.000,287,11115796,113325,0,1760421619,13858.624318549999,-13.884742230002303,53049.32908224001 2025-10-14,06:00:21.000,287,11115844,113285,0,1760421620,13858.442438179998,-13.814250930001435,53049.32209512 2025-10-14,06:00:22.000,287,11115869,112965,0,1760421621,13858.334657220003,-13.722612239995215,53049.32209512 2025-10-14,06:00:23.000,287,11115836,113285,0,1760421622,13858.267294119993,448.05884493000485,53049.36401784 2025-10-14,06:00:24.000,287,11115859,113285,0,1760421623,13858.166249469992,-13.595727899999474,53049.357030720006 2025-10-14,06:00:25.000,287,11115845,113365,0,1760421624,13858.112358990002,-13.50408921000053,53049.336069360004 2025-10-14,06:00:26.000,287,11115821,113445,0,1760421625,13857.997841719996,-13.45474529999774,53049.32908224001 2025-10-14,06:00:27.000,287,11115869,113365,0,1760421626,13857.943951239991,-13.426548780000303,53049.30113376 2025-10-14,06:00:28.000,287,11115853,113245,0,1760421627,13857.917005999996,-13.363106609998795,53049.32209512 2025-10-14,06:00:29.000,287,11115871,113325,0,1760421628,13857.883324449991,-13.320811829995364,53049.35004360001 2025-10-14,06:00:30.000,287,11115821,113325,0,1760421629,13857.80248872999,-13.22212400999706,53049.30113376 2025-10-14,06:00:31.000,287,11115915,113245,0,1760421630,13857.78901611,-13.144583579996834,53049.2452368 2025-10-14,06:00:32.000,287,11115832,113445,0,1760421631,13857.74186193999,-13.059994019997248,53049.29414664 2025-10-14,06:00:33.000,287,11115833,113445,0,1760421632,13857.72838932,-13.031797499999811,53049.28017240001 2025-10-14,06:00:34.000,287,11115870,113565,0,1760421633,13857.735125629995,-12.98950271999638,53049.217288320004 2025-10-14,06:00:35.000,287,11115909,113285,0,1760421634,13857.70144407999,-12.961306199998944,53049.217288320004 2025-10-14,06:00:36.000,287,11115885,113365,0,1760421635,13857.674498839995,-12.911962289996154,53049.16139136001 2025-10-14,06:00:37.000,287,11115856,113165,0,1760421636,13857.694707769995,-12.848520120001922,53049.1753656 2025-10-14,06:00:38.000,287,11115921,113165,0,1760421637,13857.66102621999,-12.806225339998491,53049.14741712 2025-10-14,06:00:39.000,287,11115826,113405,0,1760421638,13857.62734467,-12.735734039997624,53049.12645576 2025-10-14,06:00:40.000,287,11115822,113125,0,1760421639,13857.62734467,-12.728684909998265,53049.14741712 2025-10-14,06:00:41.000,287,11115916,113725,0,1760421640,13857.58019049999,-12.700488390000828,53049.06357168001 2025-10-14,06:00:42.000,287,11115888,113325,0,1760421641,13857.58692681,-12.679340999995475,53049.09850728 2025-10-14,06:00:43.000,287,11115809,113445,0,1760421642,13857.593663119995,-12.651144479998038,53049.070558800006 2025-10-14,06:00:44.000,287,11115786,113245,0,1760421643,13857.58692681,-12.622947960000602,53049.09850728 2025-10-14,06:00:45.000,287,11115842,112965,0,1760421644,13857.573454189995,-12.62999708999996,53049.04261032001 2025-10-14,06:00:46.000,287,11115855,113205,0,1760421645,13857.593663119995,-12.58065317999717,53049.04261032001 2025-10-14,06:00:47.000,287,11115838,113605,0,1760421646,13857.58692681,-12.531309270001657,53048.97972624 2025-10-14,06:00:48.000,287,11115805,113045,0,1760421647,13857.593663119995,-12.552456659999734,53048.95876488 2025-10-14,06:00:49.000,287,11115826,113445,0,1760421648,13857.694707769995,-12.559505789999093,53048.94479064001 2025-10-14,06:00:50.000,287,11115897,113365,0,1760421649,13857.72165300999,-12.531309270001657,53048.93780352 2025-10-14,06:00:51.000,287,11115847,113005,0,1760421650,13857.70818039,-12.566554919998453,53048.88889368 2025-10-14,06:00:52.000,287,11115906,113085,0,1760421651,13857.72838932,-12.58770230999653,53048.88889368 2025-10-14,06:00:53.000,287,11115895,113285,0,1760421652,13857.82943397,-12.58065317999717,53048.902867920006 2025-10-14,06:00:54.000,287,11115892,113205,0,1760421653,13857.836170279996,-12.622947960000602,53048.853958080006 2025-10-14,06:00:55.000,287,11115881,113285,0,1760421654,13857.876588139996,-12.63704621999932,53048.832996720004 2025-10-14,06:00:56.000,287,11115796,113165,0,1760421655,13857.903533379991,449.0386740000031,53048.80504824001 2025-10-14,06:00:57.000,287,11115818,113325,0,1760421656,13857.917005999996,-12.763930560002336,53048.8609452 2025-10-14,06:00:58.000,287,11115883,113365,0,1760421657,13857.977632789996,-12.799176209999132,53048.81902248 2025-10-14,06:00:59.000,287,11115902,113285,0,1760421658,13857.991105410001,-12.841470989995287,53048.79806112 2025-10-14,06:01:00.000,287,11115820,113005,0,1760421659,13858.004578029992,-12.897864029997436,53048.76312552 2025-10-14,06:01:01.000,287,11115823,113365,0,1760421660,13858.105622679992,-12.975404459997662,53048.76312552 2025-10-14,06:01:02.000,287,11115811,113085,0,1760421661,13858.152776850002,-13.04589575999853,53048.74216416 2025-10-14,06:01:03.000,287,11115926,113125,0,1760421662,13858.213403640002,-13.102288800000679,53048.714215680004 2025-10-14,06:01:04.000,287,11115891,113245,0,1760421663,13858.274030430002,-13.179829230000905,53048.735177040006 2025-10-14,06:01:05.000,287,11115902,113485,0,1760421664,13858.402020319998,-13.257369660001132,53048.7212028 2025-10-14,06:01:06.000,287,11115887,113045,0,1760421665,13858.449174489993,-13.334910090001358,53048.69325432 2025-10-14,06:01:07.000,287,11115827,113445,0,1760421666,13858.516537589989,-13.39835225999559,53048.686267200006 2025-10-14,06:01:08.000,287,11115931,113445,0,1760421667,13858.604109619999,-13.426548780000303,53048.63037024 2025-10-14,06:01:09.000,287,11115838,113285,0,1760421668,13858.69841795999,-13.482941819995176,53048.714215680004 2025-10-14,06:01:10.000,287,11115818,113125,0,1760421669,13858.752308439995,-13.50408921000053,53048.665305840004 2025-10-14,06:01:11.000,287,11115877,113245,0,1760421670,13858.873562019995,-13.532285729997966,53048.70722856001 2025-10-14,06:01:12.000,287,11115872,113365,0,1760421671,13858.96787036,-13.574580510001397,53048.70024144 2025-10-14,06:01:13.000,287,11115912,113445,0,1760421672,13859.00155190999,-13.588678770000115,53048.735177040006 2025-10-14,06:01:14.000,287,11115881,113445,0,1760421673,13859.035233459996,-13.645071810002264,53048.69325432 2025-10-14,06:01:15.000,287,11115916,113285,0,1760421674,13859.1295418,-13.63097354999627,53048.67928008001 2025-10-14,06:01:16.000,287,11115832,113365,0,1760421675,13859.190168590001,-13.68031745999906,53048.69325432 2025-10-14,06:01:17.000,287,11115888,113205,0,1760421676,13859.196904899996,-13.68031745999906,53048.67928008001 2025-10-14,06:01:18.000,287,11115915,113525,0,1760421677,13859.163223349991,-13.701464849997137,53048.70024144 2025-10-14,06:01:19.000,287,11115834,113205,0,1760421678,13859.183432279991,-13.779005279997364,53048.67928008001 2025-10-14,06:01:20.000,287,11115856,113285,0,1760421679,13859.095860249996,-13.779005279997364,53048.75613840001 2025-10-14,06:01:21.000,287,11115859,113205,0,1760421680,13859.102596559991,-13.828349190000154,53048.686267200006 2025-10-14,06:01:22.000,287,11115908,113285,0,1760421681,13859.095860249996,-13.835398319999513,53048.70024144 2025-10-14,06:01:23.000,287,11115834,113365,0,1760421682,13859.04196976999,-13.891791360001662,53048.67229296 2025-10-14,06:01:24.000,287,11115878,113165,0,1760421683,13859.00828822,-13.927037009998458,53048.69325432 2025-10-14,06:01:25.000,287,11115822,113325,0,1760421684,13858.994815599995,-13.948184399996535,53048.72818992001 2025-10-14,06:01:26.000,287,11115843,113285,0,1760421685,13859.015024529996,-14.011626569998043,53048.714215680004 2025-10-14,06:01:27.000,287,11115875,113205,0,1760421686,13858.98807929,-14.046872220002115,53048.70024144 2025-10-14,06:01:28.000,287,11115828,113165,0,1760421687,13859.00155190999,-14.096216129997629,53048.74915128 2025-10-14,06:01:29.000,287,11115891,113405,0,1760421688,13858.994815599995,-14.117363519995706,53048.77011264 2025-10-14,06:01:30.000,287,11115818,113285,0,1760421689,13859.06891501,-14.173756559997855,53048.77709976001 2025-10-14,06:01:31.000,287,11115935,113325,0,1760421690,13859.095860249996,-14.223100470000645,53048.74216416 2025-10-14,06:01:32.000,287,11115835,113285,0,1760421691,13859.149750730001,-14.244247859998723,53048.77709976001 2025-10-14,06:01:33.000,287,11115857,113285,0,1760421692,13859.217113829996,-14.30769003000023,53048.81902248 2025-10-14,06:01:34.000,287,11115915,113325,0,1760421693,13859.291213240002,-14.286542640002153,53048.83998384 2025-10-14,06:01:35.000,287,11115901,113245,0,1760421694,13859.351840030002,-14.293591770001512,53048.8609452 2025-10-14,06:01:36.000,287,11115857,113285,0,1760421695,13859.398994199997,-14.321788289998949,53048.902867920006 2025-10-14,06:01:37.000,287,11115878,113445,0,1760421696,13859.372048960002,-14.335886549997667,53048.88889368 2025-10-14,06:01:38.000,287,11115899,113365,0,1760421697,13859.425939439992,-14.364083069995104,53048.9308164 2025-10-14,06:01:39.000,287,11115837,113445,0,1760421698,13859.358576339997,-14.364083069995104,53048.97972624 2025-10-14,06:01:40.000,287,11115881,113405,0,1760421699,13859.372048960002,-14.357033939995745,53049.01466184001 2025-10-14,06:01:41.000,287,11115904,113165,0,1760421700,13859.318158479997,-14.364083069995104,53048.97273912001 2025-10-14,06:01:42.000,287,11115851,113285,0,1760421701,13859.217113829996,-14.25834611999744,53049.04261032001 2025-10-14,06:01:43.000,287,11115839,113085,0,1760421702,13859.122805489991,-14.209002210001927,53049.07754592 2025-10-14,06:01:44.000,287,11115864,113045,0,1760421703,13859.035233459996,-14.13851091000106,53049.12645576 2025-10-14,06:01:45.000,287,11115890,113245,0,1760421704,13859.00828822,-14.08916699999827,53049.08453304 2025-10-14,06:01:46.000,287,11115883,113445,0,1760421705,13858.88703464,-14.011626569998043,53049.14043000001 2025-10-14,06:01:47.000,287,11115843,113405,0,1760421706,13858.711890579994,-13.976380920001247,53049.15440424 2025-10-14,06:01:48.000,287,11115889,113445,0,1760421707,13858.604109619999,-13.884742230002303,53049.14043000001 2025-10-14,06:01:49.000,287,11115850,113365,0,1760421708,13858.489592349993,-13.807201800002076,53049.14741712 2025-10-14,06:01:50.000,287,11115844,113125,0,1760421709,13858.408756629993,-13.743759630000568,53049.21030120001 2025-10-14,06:01:51.000,287,11115865,113205,0,1760421710,13858.240348879997,-13.6732683299997,53049.189339840006 2025-10-14,06:01:52.000,287,11115881,113125,0,1760421711,13858.172985780002,-13.63097354999627,53049.23126256001 2025-10-14,06:01:53.000,287,11115814,113045,0,1760421712,13857.957423859996,-13.63097354999627,53049.15440424 2025-10-14,06:01:54.000,287,11115891,113085,0,1760421713,13857.937214929996,-13.525236599998607,53049.27318528 2025-10-14,06:01:55.000,287,11115884,113245,0,1760421714,13857.84290658999,-13.475892689995817,53049.26619816 2025-10-14,06:01:56.000,287,11115822,112725,0,1760421715,13857.78901611,-13.426548780000303,53049.315108 2025-10-14,06:01:57.000,287,11115902,113125,0,1760421716,13857.74186193999,-13.370155739998154,53049.29414664 2025-10-14,06:01:58.000,287,11115855,113445,0,1760421717,13857.634080979995,-13.341959220000717,53049.32908224001 2025-10-14,06:01:59.000,287,11115934,113125,0,1760421718,13857.58019049999,-13.313762699996005,53049.28017240001 2025-10-14,06:02:00.000,287,11115869,113085,0,1760421719,13857.51956370999,-13.27146791999985,53049.287159520005 2025-10-14,06:02:01.000,287,11115898,113205,0,1760421720,13857.445464299999,-13.200976619998983,53049.30113376 2025-10-14,06:02:02.000,287,11115846,113165,0,1760421721,13857.357892269989,-13.130485319998115,53049.29414664 2025-10-14,06:02:03.000,287,11115851,113165,0,1760421722,13857.290529169994,-13.130485319998115,53049.28017240001 2025-10-14,06:02:04.000,287,11115905,113165,0,1760421723,13857.256847619989,-13.03884662999917,53049.29414664 2025-10-14,06:02:05.000,287,11115815,113285,0,1760421724,13857.162539279998,-12.947207940000226,53049.26619816 2025-10-14,06:02:06.000,287,11115847,113005,0,1760421725,13857.128857729993,448.79900358000305,53049.27318528 2025-10-14,06:02:07.000,287,11115850,113165,0,1760421726,13857.074967250002,-12.841470989995287,53049.28017240001 2025-10-14,06:02:08.000,287,11115919,113325,0,1760421727,13857.061494629997,-12.834421859995928,53049.238249680006 2025-10-14,06:02:09.000,287,11115960,113285,0,1760421728,13856.987395219992,-12.721635779998905,53049.238249680006 2025-10-14,06:02:10.000,287,11115862,113285,0,1760421729,13856.946977359992,-12.644095349998679,53049.25222392 2025-10-14,06:02:11.000,287,11115886,113445,0,1760421730,13856.852669020001,-12.559505789999093,53049.28017240001 2025-10-14,06:02:12.000,287,11115893,113365,0,1760421731,13856.872877950002,-12.474916229999508,53049.287159520005 2025-10-14,06:02:13.000,287,11115911,113245,0,1760421732,13856.845932709992,-12.40442492999864,53049.26619816 2025-10-14,06:02:14.000,287,11115869,113085,0,1760421733,13856.832460090001,-12.326884499998414,53049.23126256001 2025-10-14,06:02:15.000,287,11115855,113245,0,1760421734,13856.859405329997,-12.28458972000226,53049.30113376 2025-10-14,06:02:16.000,287,11115832,113325,0,1760421735,13856.852669020001,-12.214098420001392,53049.30113376 2025-10-14,06:02:17.000,287,11115798,113165,0,1760421736,13856.946977359992,-12.171803639997961,53049.30113376 2025-10-14,06:02:18.000,287,11115893,113205,0,1760421737,13856.946977359992,-12.150656249999884,53049.28017240001 2025-10-14,06:02:19.000,287,11115848,113405,0,1760421738,13857.007604149992,-12.143607120000524,53049.30113376 2025-10-14,06:02:20.000,287,11115816,113125,0,1760421739,13857.128857729993,-12.18590189999668,53049.30113376 2025-10-14,06:02:21.000,287,11115844,113325,0,1760421740,13857.196220829988,-12.150656249999884,53049.238249680006 2025-10-14,06:02:22.000,287,11115852,113205,0,1760421741,13857.297265479989,-12.164754509998602,53049.22427544 2025-10-14,06:02:23.000,287,11115907,113125,0,1760421742,13857.384837509999,-12.18590189999668,53049.30113376 2025-10-14,06:02:24.000,287,11115902,113205,0,1760421743,13857.492618469994,-12.256393199997547,53049.25921104001 2025-10-14,06:02:25.000,287,11115815,113405,0,1760421744,13857.58019049999,-12.23524580999947,53049.26619816 2025-10-14,06:02:26.000,287,11115881,113125,0,1760421745,13857.674498839995,-12.256393199997547,53049.357030720006 2025-10-14,06:02:27.000,287,11115849,113365,0,1760421746,13857.735125629995,-12.249344069998187,53049.287159520005 2025-10-14,06:02:28.000,287,11115881,113285,0,1760421747,13857.80922504,-12.277540589995624,53049.34305648 2025-10-14,06:02:29.000,287,11115882,113445,0,1760421748,13857.883324449991,-12.249344069998187,53049.30812088001 2025-10-14,06:02:30.000,287,11115889,113085,0,1760421749,13857.883324449991,-12.270491459996265,53049.34305648 2025-10-14,06:02:31.000,287,11115906,113245,0,1760421750,13857.950687550001,-12.22819668000011,53049.34305648 2025-10-14,06:02:32.000,287,11115886,113205,0,1760421751,13857.984369099991,-12.214098420001392,53049.36401784 2025-10-14,06:02:33.000,287,11115894,113085,0,1760421752,13858.098886369997,-12.192951029996038,53049.35004360001 2025-10-14,06:02:34.000,287,11115845,113285,0,1760421753,13858.098886369997,-12.157705379999243,53049.39196632 2025-10-14,06:02:35.000,287,11115862,113165,0,1760421754,13858.166249469992,-12.18590189999668,53049.36401784 2025-10-14,06:02:36.000,287,11115899,113445,0,1760421755,13858.166249469992,-12.122459729995171,53049.4199148 2025-10-14,06:02:37.000,287,11115925,113205,0,1760421756,13858.213403640002,-12.101312339997094,53049.4199148 2025-10-14,06:02:38.000,287,11115885,113285,0,1760421757,13858.300975669998,-12.073115819999657,53049.42690192001 2025-10-14,06:02:39.000,287,11115869,113485,0,1760421758,13858.280766739997,-12.04491930000222,53049.43388904 2025-10-14,06:02:40.000,287,11115821,113285,0,1760421759,13858.354866149988,-11.988526260000071,53049.49677312001 2025-10-14,06:02:41.000,287,11115904,113285,0,1760421760,13858.381811389998,-11.99557538999943,53049.46183752 2025-10-14,06:02:42.000,287,11115841,113285,0,1760421761,13858.375075079988,-11.967378870001994,53049.454850400005 2025-10-14,06:02:43.000,287,11115832,113085,0,1760421762,13858.381811389998,-11.960329739995359,53049.46183752 2025-10-14,06:02:44.000,287,11115850,113165,0,1760421763,13858.482856039998,-11.967378870001994,53049.54568296001 2025-10-14,06:02:45.000,287,11115885,113365,0,1760421764,13858.516537589989,-11.925084089998563,53049.49677312001 2025-10-14,06:02:46.000,287,11115921,113365,0,1760421765,13858.597373309989,-11.939182349997282,53049.53869584 2025-10-14,06:02:47.000,287,11115858,113125,0,1760421766,13858.671472719994,-11.903936700000486,53049.53869584 2025-10-14,06:02:48.000,287,11115854,113085,0,1760421767,13858.69841795999,-11.94623147999664,53049.53170872 2025-10-14,06:02:49.000,287,11115903,113445,0,1760421768,13858.812935229995,-11.974428000001353,53049.573631440006 2025-10-14,06:02:50.000,287,11115891,113285,0,1760421769,13858.90050725999,-11.981477130000712,53049.54568296001 2025-10-14,06:02:51.000,287,11115903,113285,0,1760421770,13858.994815599995,-12.00262451999879,53049.60157992 2025-10-14,06:02:52.000,287,11115944,113205,0,1760421771,13859.095860249996,-12.05196843000158,53049.63651552 2025-10-14,06:02:53.000,287,11115852,113165,0,1760421772,13859.203641209991,-12.080164949999016,53049.63651552 2025-10-14,06:02:54.000,287,11115863,113405,0,1760421773,13859.324894789992,-12.129508860001806,53049.692412480006 2025-10-14,06:02:55.000,287,11115861,113205,0,1760421774,13859.432675750002,-12.200000159995398,53049.75529656 2025-10-14,06:02:56.000,287,11115872,113245,0,1760421775,13859.506775159993,-12.221147550000751,53049.74830944 2025-10-14,06:02:57.000,287,11115936,113405,0,1760421776,13859.560665639998,-12.291638850001618,53049.76228368001 2025-10-14,06:02:58.000,287,11115848,113405,0,1760421777,13859.742546009998,-12.326884499998414,53049.8042064 2025-10-14,06:02:59.000,287,11115837,113245,0,1760421778,13859.87727220999,-12.425572319996718,53049.82516776 2025-10-14,06:03:00.000,287,11115902,113325,0,1760421779,13859.971580549995,-12.503112749996944,53049.85311624001 2025-10-14,06:03:01.000,287,11115815,113045,0,1760421780,13860.113043059995,-12.559505789999093,53049.84612912 2025-10-14,06:03:02.000,287,11115895,113285,0,1760421781,13860.22082401999,-12.573604049997812,53049.85311624001 2025-10-14,06:03:03.000,287,11115898,113245,0,1760421782,13860.355550219996,-12.58770230999653,53049.98587152 2025-10-14,06:03:04.000,287,11115866,113165,0,1760421783,13860.510485350002,-12.594751439995889,53050.02080712001 2025-10-14,06:03:05.000,287,11115790,113245,0,1760421784,13860.631738930002,-12.594751439995889,53050.06971696001 2025-10-14,06:03:06.000,287,11115848,113165,0,1760421785,13860.746256199993,-12.545407530000375,53050.076704080006 2025-10-14,06:03:07.000,287,11115887,113485,0,1760421786,13860.827091919993,-12.474916229999508,53050.23042072 2025-10-14,06:03:08.000,287,11115918,113165,0,1760421787,13860.894455019989,-12.439670579995436,53050.28631768001 2025-10-14,06:03:09.000,287,11115929,113445,0,1760421788,13860.941609189998,-12.369179280001845,53050.33522752001 2025-10-14,06:03:10.000,287,11115854,113285,0,1760421789,13861.05612645999,-12.298687980000977,53050.37715024 2025-10-14,06:03:11.000,287,11115795,113165,0,1760421790,13861.07633538999,-12.23524580999947,53050.45400856001 2025-10-14,06:03:12.000,287,11115850,113285,0,1760421791,13861.083071699999,-12.207049290002033,53050.509905520004 2025-10-14,06:03:13.000,287,11115868,113285,0,1760421792,13861.170643729994,-12.115410599995812,53050.509905520004 2025-10-14,06:03:14.000,287,11115850,113245,0,1760421793,13861.18411635,-12.066066690000298,53050.66362216 2025-10-14,06:03:15.000,287,11115866,113205,0,1760421794,13861.26495207,-12.023771909996867,53050.75445472 2025-10-14,06:03:16.000,287,11115865,113125,0,1760421795,13861.291897309995,-11.974428000001353,53050.866248640006 2025-10-14,06:03:17.000,287,11115822,113005,0,1760421796,13861.34578779,-11.903936700000486,53050.845287280004 2025-10-14,06:03:18.000,287,11115832,113445,0,1760421797,13861.413150889995,-11.932133219997922,53050.95009408 2025-10-14,06:03:19.000,287,11115827,113125,0,1760421798,13861.44683244,-11.868691049996414,53050.9920168 2025-10-14,06:03:20.000,287,11115885,113285,0,1760421799,13861.541140779991,-11.882789309995132,53051.07586224001 2025-10-14,06:03:21.000,287,11115929,113005,0,1760421800,13861.608503880001,-11.882789309995132,53051.11778496 2025-10-14,06:03:22.000,287,11115835,113245,0,1760421801,13861.749966390002,-11.889838440001768,53051.229578880004 2025-10-14,06:03:23.000,287,11115852,113125,0,1760421802,13861.803856869992,-11.861641919997055,53051.3064372 2025-10-14,06:03:24.000,287,11115884,113405,0,1760421803,13861.911637830002,-11.847543659998337,53051.348359920004 2025-10-14,06:03:25.000,287,11115828,113365,0,1760421804,13861.931846760002,-11.875740179995773,53051.39028264001 2025-10-14,06:03:26.000,287,11115925,113365,0,1760421805,13862.053100339988,-11.875740179995773,53051.47412808 2025-10-14,06:03:27.000,287,11115916,113085,0,1760421806,13862.100254509998,-11.847543659998337,53051.5509864 2025-10-14,06:03:28.000,287,11115868,113205,0,1760421807,13862.127199749993,-11.854592789997696,53051.564960640004 2025-10-14,06:03:29.000,287,11115913,113285,0,1760421808,13862.201299159999,-11.840494529998978,53051.67675456001 2025-10-14,06:03:30.000,287,11115941,113085,0,1760421809,13862.248453329994,-11.861641919997055,53051.71867728 2025-10-14,06:03:31.000,287,11115844,113285,0,1760421810,13862.248453329994,-11.861641919997055,53051.82348408001 2025-10-14,06:03:32.000,287,11115889,113125,0,1760421811,13862.3629706,-11.861641919997055,53051.86540680001 2025-10-14,06:03:33.000,287,11115834,113445,0,1760421812,13862.329289049994,-11.8193471400009,53051.91431664001 2025-10-14,06:03:34.000,287,11115902,113165,0,1760421813,13862.349497979994,-11.805248880002182,53052.019123440004 2025-10-14,06:03:35.000,287,11115848,113405,0,1760421814,13862.3629706,-11.741806710000674,53052.04707192 2025-10-14,06:03:36.000,287,11115850,113285,0,1760421815,13862.369706909994,-11.762954099998751,53052.10296888 2025-10-14,06:03:37.000,287,11115841,113205,0,1760421816,13862.40338846,-11.734757580001315,53052.11694312 2025-10-14,06:03:38.000,287,11115897,113205,0,1760421817,13862.39665214999,-11.692462799997884,53052.22174992 2025-10-14,06:03:39.000,287,11115936,113405,0,1760421818,13862.40338846,-11.678364539999166,53052.27764688001 2025-10-14,06:03:40.000,287,11115878,113085,0,1760421819,13862.410124769995,-11.636069759995735,53052.29860824001 2025-10-14,06:03:41.000,287,11115919,113205,0,1760421820,13862.38317953,-11.607873239998298,53052.375466560006 2025-10-14,06:03:42.000,287,11115846,113125,0,1760421821,13862.44380632,-11.579676720000862,53052.43835064 2025-10-14,06:03:43.000,287,11115953,112965,0,1760421822,13862.43707000999,-11.565578460002143,53052.46629912001 2025-10-14,06:03:44.000,287,11115835,113165,0,1760421823,13862.46401525,-11.502136290000635,53052.49424760001 2025-10-14,06:03:45.000,287,11115868,113285,0,1760421824,13862.45727893999,-11.466890639996564,53052.55014456 2025-10-14,06:03:46.000,287,11115915,113285,0,1760421825,13862.43707000999,-11.41049760000169,53052.640977120005 2025-10-14,06:03:47.000,287,11115902,113045,0,1760421826,13862.44380632,-11.389350209996337,53052.640977120005 2025-10-14,06:03:48.000,287,11115919,113205,0,1760421827,13862.410124769995,-11.31885890999547,53052.710848320006 2025-10-14,06:03:49.000,287,11115889,113245,0,1760421828,13862.42359739,-11.332957170001464,53052.710848320006 2025-10-14,06:03:50.000,287,11115902,112885,0,1760421829,13862.39665214999,-11.31180977999611,53052.71783544 2025-10-14,06:03:51.000,287,11115852,113365,0,1760421830,13862.450542629995,-11.304760649996751,53052.75277104001 2025-10-14,06:03:52.000,287,11115902,113365,0,1760421831,13862.490960489995,-11.297711519997392,53052.7737324 2025-10-14,06:03:53.000,287,11115841,113085,0,1760421832,13862.51790572999,-11.297711519997392,53052.857577840005 2025-10-14,06:03:54.000,287,11115845,113285,0,1760421833,13862.571796209995,-11.290662389998033,53052.906487680004 2025-10-14,06:03:55.000,287,11115818,113205,0,1760421834,13862.571796209995,-11.276564129999315,53052.92046192001 2025-10-14,06:03:56.000,287,11115863,113405,0,1760421835,13862.652631929996,-11.283613259998674,53052.92046192001 2025-10-14,06:03:57.000,287,11115842,113285,0,1760421836,13862.60547776,-11.290662389998033,53052.92046192001 2025-10-14,06:03:58.000,287,11115892,113445,0,1760421837,13862.61895037999,-11.31885890999547,53052.99033312 2025-10-14,06:03:59.000,287,11115871,113205,0,1760421838,13862.693049789996,-11.297711519997392,53053.01129448 2025-10-14,06:04:00.000,287,11115827,113165,0,1760421839,13862.69978609999,-11.325908040002105,53053.046230080006 2025-10-14,06:04:01.000,287,11115838,113285,0,1760421840,13862.672840859996,-11.304760649996751,53053.0532172 2025-10-14,06:04:02.000,287,11115858,113245,0,1760421841,13862.672840859996,-11.354104559999541,53053.08116568 2025-10-14,06:04:03.000,287,11115813,113245,0,1760421842,13862.740203959991,-11.347055430000182,53053.10212704 2025-10-14,06:04:04.000,287,11115866,113205,0,1760421843,13862.652631929996,-11.325908040002105,53053.17898536 2025-10-14,06:04:05.000,287,11115843,113245,0,1760421844,13862.632422999995,-11.325908040002105,53053.192959600005 2025-10-14,06:04:06.000,287,11115820,113165,0,1760421845,13862.531378349995,-11.354104559999541,53053.13706264001 2025-10-14,06:04:07.000,287,11115913,113245,0,1760421846,13862.490960489995,-11.382301079996978,53053.17898536 2025-10-14,06:04:08.000,287,11115816,113085,0,1760421847,13862.44380632,-11.424595860000409,53053.17898536 2025-10-14,06:04:09.000,287,11115825,113085,0,1760421848,13862.38317953,-11.431644989999768,53053.16501112001 2025-10-14,06:04:10.000,287,11115899,113165,0,1760421849,13862.34276167,-11.445743249998486,53053.21392096001 2025-10-14,06:04:11.000,287,11115828,113325,0,1760421850,13862.302343809999,-11.509185419999994,53053.158024 2025-10-14,06:04:12.000,287,11115892,113365,0,1760421851,13862.25518963999,-11.572627590001503,53053.10212704 2025-10-14,06:04:13.000,287,11115836,113085,0,1760421852,13862.214771779989,-11.58672585000022,53053.095139920006 2025-10-14,06:04:14.000,287,11115812,113005,0,1760421853,13862.241717019999,-11.629020629996376,53053.15103688 2025-10-14,06:04:15.000,287,11115907,113405,0,1760421854,13862.201299159999,-11.685413669998525,53053.13007552 2025-10-14,06:04:16.000,287,11115889,113365,0,1760421855,13862.201299159999,-11.77000322999811,53053.08815280001 2025-10-14,06:04:17.000,287,11115809,113245,0,1760421856,13862.147408679994,-11.854592789997696,53053.095139920006 2025-10-14,06:04:18.000,287,11115815,113445,0,1760421857,13862.140672369998,-11.932133219997922,53053.08815280001 2025-10-14,06:04:19.000,287,11115825,113245,0,1760421858,13862.113727129989,-11.974428000001353,53053.046230080006 2025-10-14,06:04:20.000,287,11115833,113285,0,1760421859,13862.140672369998,-12.023771909996867,53053.06020432 2025-10-14,06:04:21.000,287,11115864,113285,0,1760421860,13862.133936059989,-12.101312339997094,53053.046230080006 2025-10-14,06:04:22.000,287,11115826,113245,0,1760421861,13862.113727129989,-12.115410599995812,53053.06020432 2025-10-14,06:04:23.000,287,11115828,113325,0,1760421862,13862.127199749993,-12.17885276999732,53053.01129448 2025-10-14,06:04:24.000,287,11115861,113045,0,1760421863,13862.113727129989,-12.22819668000011,53053.025268720005 2025-10-14,06:04:25.000,287,11115841,113085,0,1760421864,13862.201299159999,-12.263442329996906,53053.01129448 2025-10-14,06:04:26.000,287,11115814,113125,0,1760421865,13862.194562849989,-12.291638850001618,53053.03225584 2025-10-14,06:04:27.000,287,11115890,113245,0,1760421866,13862.282134879999,-12.35508101999585,53052.96937176001 2025-10-14,06:04:28.000,287,11115850,113445,0,1760421867,13862.29560749999,-12.390326669999922,53052.94142328 2025-10-14,06:04:29.000,287,11115890,113165,0,1760421868,13862.322552739999,-12.45376884000143,53052.96937176001 2025-10-14,06:04:30.000,287,11115827,113405,0,1760421869,13862.34276167,-12.496063619997585,53052.96238464 2025-10-14,06:04:31.000,287,11115896,113165,0,1760421870,13862.41686107999,-12.559505789999093,53052.927449040006 2025-10-14,06:04:32.000,287,11115889,113045,0,1760421871,13862.44380632,-12.62999708999996,53052.927449040006 2025-10-14,06:04:33.000,287,11115884,113005,0,1760421872,13862.47748786999,-12.763930560002336,53052.89251344 2025-10-14,06:04:34.000,287,11115930,113365,0,1760421873,13862.47748786999,-12.778028820001055,53052.89251344 2025-10-14,06:04:35.000,287,11115900,113165,0,1760421874,13862.531378349995,-12.848520120001922,53052.89251344 2025-10-14,06:04:36.000,287,11115855,113445,0,1760421875,13862.571796209995,-12.904913159996795,53052.92046192001 2025-10-14,06:04:37.000,287,11115917,113245,0,1760421876,13862.551587279995,-12.947207940000226,53052.89251344 2025-10-14,06:04:38.000,287,11115849,113605,0,1760421877,13862.592005139995,-12.98950271999638,53052.89251344 2025-10-14,06:04:39.000,287,11115877,113325,0,1760421878,13862.592005139995,-13.067043149996607,53052.87155208001 2025-10-14,06:04:40.000,287,11115854,113525,0,1760421879,13862.60547776,-13.144583579996834,53052.85059072001 2025-10-14,06:04:41.000,287,11115905,113085,0,1760421880,13862.571796209995,-13.200976619998983,53052.89950056001 2025-10-14,06:04:42.000,287,11115872,113325,0,1760421881,13862.5650599,-13.208025749998342,53052.878539200006 2025-10-14,06:04:43.000,287,11115908,113125,0,1760421882,13862.53811465999,-13.306713569996646,53052.8436036 2025-10-14,06:04:44.000,287,11115874,112925,0,1760421883,13862.52464204,-13.405401390002226,53052.86456496 2025-10-14,06:04:45.000,287,11115878,113405,0,1760421884,13862.52464204,-13.475892689995817,53052.83661648 2025-10-14,06:04:46.000,287,11115808,113325,0,1760421885,13862.531378349995,-13.574580510001397,53052.85059072001 2025-10-14,06:04:47.000,287,11115878,113085,0,1760421886,13862.612214069995,-13.652120940001623,53052.83661648 2025-10-14,06:04:48.000,287,11115817,113125,0,1760421887,13862.62568669,-13.72966137000185,53052.82962936001 2025-10-14,06:04:49.000,287,11115919,113285,0,1760421888,13862.693049789996,-13.750808759999927,53052.81565512 2025-10-14,06:04:50.000,287,11115882,113325,0,1760421889,13862.72673134,-13.814250930001435,53052.79469376 2025-10-14,06:04:51.000,287,11115887,113285,0,1760421890,13862.834512299996,-13.90588962000038,53052.857577840005 2025-10-14,06:04:52.000,287,11115874,112765,0,1760421891,13862.874930159996,-13.91293874999974,53052.8436036 2025-10-14,06:04:53.000,287,11115804,113325,0,1760421892,13862.935556949997,-13.934086139997817,53052.81565512 2025-10-14,06:04:54.000,287,11115837,113325,0,1760421893,13862.982711119992,-13.941135269997176,53052.88552632 2025-10-14,06:04:55.000,287,11115833,113365,0,1760421894,13863.016392669997,-13.962282659995253,53052.8436036 2025-10-14,06:04:56.000,287,11115878,112925,0,1760421895,13863.056810529997,-13.955233529995894,53052.86456496 2025-10-14,06:04:57.000,287,11115851,112925,0,1760421896,13863.097228389997,-13.990479179999966,53052.89251344 2025-10-14,06:04:58.000,287,11115835,113245,0,1760421897,13863.184800419993,-13.976380920001247,53052.87155208001 2025-10-14,06:04:59.000,287,11115884,113165,0,1760421898,13863.198273039998,-13.948184399996535,53052.89950056001 2025-10-14,06:05:00.000,287,11115895,113205,0,1760421899,13863.245427209993,-13.934086139997817,53052.89950056001 2025-10-14,06:05:01.000,287,11115864,113285,0,1760421900,13863.211745659988,-13.969331790001888,53052.976358880005 2025-10-14,06:05:02.000,287,11115808,113085,0,1760421901,13863.205009349993,-13.90588962000038,53052.95539752 2025-10-14,06:05:03.000,287,11115860,113085,0,1760421902,13863.184800419993,-13.898840490001021,53052.976358880005 2025-10-14,06:05:04.000,287,11115896,113085,0,1760421903,13863.198273039998,-13.842447449998872,53052.95539752 2025-10-14,06:05:05.000,287,11115841,113405,0,1760421904,13863.144382559993,-13.821300060000794,53052.983346 2025-10-14,06:05:06.000,287,11115885,113205,0,1760421905,13863.157855179998,-13.814250930001435,53053.03225584 2025-10-14,06:05:07.000,287,11115895,113405,0,1760421906,13863.090492080002,-13.779005279997364,53052.93443616 2025-10-14,06:05:08.000,287,11115801,113325,0,1760421907,13863.117437319997,-13.786054409996723,53052.93443616 2025-10-14,06:05:09.000,287,11115821,113085,0,1760421908,13863.083755769992,-13.764907019998645,53053.01129448 2025-10-14,06:05:10.000,287,11115806,113165,0,1760421909,13863.083755769992,-13.722612239995215,53053.01129448 2025-10-14,06:05:11.000,287,11115833,113245,0,1760421910,13863.056810529997,-13.687366589998419,53052.99033312 2025-10-14,06:05:12.000,287,11115829,113405,0,1760421911,13862.975974809997,-13.638022679995629,53053.03924296001 2025-10-14,06:05:13.000,287,11115864,113125,0,1760421912,13862.975974809997,-13.602777029998833,53053.025268720005 2025-10-14,06:05:14.000,287,11115857,113405,0,1760421913,13862.888402780001,-13.518187469999248,53053.03225584 2025-10-14,06:05:15.000,287,11115847,113605,0,1760421914,13862.928820640002,-13.482941819995176,53053.01129448 2025-10-14,06:05:16.000,287,11115903,113085,0,1760421915,13862.874930159996,-13.391303129996231,53053.10212704 2025-10-14,06:05:17.000,287,11115834,112965,0,1760421916,13862.868193850001,-13.327860960001999,53053.1230884 2025-10-14,06:05:18.000,287,11115816,113125,0,1760421917,13862.834512299996,-13.243271399995137,53053.11610128001 2025-10-14,06:05:19.000,287,11115898,113245,0,1760421918,13862.827775990001,-13.200976619998983,53053.158024 2025-10-14,06:05:20.000,287,11115850,113605,0,1760421919,13862.800830749991,-13.08819054000196,53053.17898536 2025-10-14,06:05:21.000,287,11115825,113245,0,1760421920,13862.773885509996,-12.947207940000226,53053.13706264001 2025-10-14,06:05:22.000,287,11115836,113125,0,1760421921,13862.773885509996,-12.904913159996795,53053.17898536 2025-10-14,06:05:23.000,287,11115815,113165,0,1760421922,13862.773885509996,-12.785077950000414,53053.16501112001 2025-10-14,06:05:24.000,287,11115829,113445,0,1760421923,13862.780621819991,-12.700488390000828,53053.241869440004 2025-10-14,06:05:25.000,287,11115844,113405,0,1760421924,13862.821039679991,-12.58770230999653,53053.2278952 2025-10-14,06:05:26.000,287,11115897,113205,0,1760421925,13862.794094439996,-12.489014489998226,53053.262830800006 2025-10-14,06:05:27.000,287,11115812,113325,0,1760421926,13862.834512299996,-12.411474059998,53053.31872776 2025-10-14,06:05:28.000,287,11115807,113285,0,1760421927,13862.861457539992,-12.319835369999055,53053.2977664 2025-10-14,06:05:29.000,287,11115854,113085,0,1760421928,13862.841248609991,-12.22819668000011,53053.31872776 2025-10-14,06:05:30.000,287,11115880,113325,0,1760421929,13862.908611710001,-12.164754509998602,53053.2977664 2025-10-14,06:05:31.000,287,11115800,113165,0,1760421930,13862.942293259992,-12.115410599995812,53053.31872776 2025-10-14,06:05:32.000,287,11115876,113205,0,1760421931,13862.955765879997,449.68719396000233,53053.30475352001 2025-10-14,06:05:33.000,287,11115830,113285,0,1760421932,13862.935556949997,-11.988526260000071,53053.37462472001 2025-10-14,06:05:34.000,287,11115784,113445,0,1760421933,13862.996183739997,-11.939182349997282,53053.39558608 2025-10-14,06:05:35.000,287,11115817,113245,0,1760421934,13862.975974809997,-11.882789309995132,53053.40257320001 2025-10-14,06:05:36.000,287,11115881,113405,0,1760421935,13862.996183739997,-11.847543659998337,53053.41654744 2025-10-14,06:05:37.000,287,11115890,113325,0,1760421936,13863.016392669997,-11.798199749995547,53053.44449592 2025-10-14,06:05:38.000,287,11115902,113125,0,1760421937,13863.023128979992,-11.762954099998751,53053.45847016 2025-10-14,06:05:39.000,287,11115854,113445,0,1760421938,13863.023128979992,-11.72065931999532,53053.45847016 2025-10-14,06:05:40.000,287,11115805,113365,0,1760421939,13862.989447430002,-11.664266280000447,53053.47244440001 2025-10-14,06:05:41.000,287,11115784,113245,0,1760421940,13862.969238500002,-11.614922369997657,53053.479431520005 2025-10-14,06:05:42.000,287,11115819,113085,0,1760421941,13862.975974809997,-11.657217150001088,53053.4375088 2025-10-14,06:05:43.000,287,11115830,113325,0,1760421942,13862.949029570002,-11.607873239998298,53053.46545728 2025-10-14,06:05:44.000,287,11115815,113165,0,1760421943,13862.915348019997,-11.59377497999958,53053.51436712 2025-10-14,06:05:45.000,287,11115900,113325,0,1760421944,13862.935556949997,-11.59377497999958,53053.430521680006 2025-10-14,06:05:46.000,287,11115815,113085,0,1760421945,13862.928820640002,-11.58672585000022,53053.430521680006 2025-10-14,06:05:47.000,287,11115860,113365,0,1760421946,13862.841248609991,450.124240019999,53053.44449592 2025-10-14,06:05:48.000,287,11115835,113365,0,1760421947,13862.868193850001,-11.572627590001503,53053.409560320004 2025-10-14,06:05:49.000,287,11115812,113165,0,1760421948,13862.827775990001,-11.636069759995735,53053.430521680006 2025-10-14,06:05:50.000,287,11115881,113205,0,1760421949,13862.787358130001,-11.629020629996376,53053.430521680006 2025-10-14,06:05:51.000,287,11115860,113125,0,1760421950,13862.807567060001,-11.621971499997017,53053.41654744 2025-10-14,06:05:52.000,287,11115833,113525,0,1760421951,13862.807567060001,-11.650168020001729,53053.360650480005 2025-10-14,06:05:53.000,287,11115837,113325,0,1760421952,13862.787358130001,-11.657217150001088,53053.32571488 2025-10-14,06:05:54.000,287,11115888,113325,0,1760421953,13862.787358130001,-11.685413669998525,53053.35366336001 2025-10-14,06:05:55.000,287,11115805,113605,0,1760421954,13862.733467649996,-11.713610189995961,53053.30475352001 2025-10-14,06:05:56.000,287,11115828,113245,0,1760421955,13862.719995029991,-11.748855840000033,53053.28379216001 2025-10-14,06:05:57.000,287,11115795,113405,0,1760421956,13862.760412889991,-11.8193471400009,53053.262830800006 2025-10-14,06:05:58.000,287,11115820,113325,0,1760421957,13862.733467649996,-11.889838440001768,53053.23488232001 2025-10-14,06:05:59.000,287,11115808,113405,0,1760421958,13862.760412889991,-11.953280609996,53053.21392096001 2025-10-14,06:06:00.000,287,11115869,113285,0,1760421959,13862.807567060001,-11.988526260000071,53053.17898536 2025-10-14,06:06:01.000,287,11115872,113285,0,1760421960,13862.827775990001,-12.087214079998375,53053.241869440004 2025-10-14,06:06:02.000,287,11115908,113165,0,1760421961,13862.807567060001,-12.108361469996453,53053.18597248001 2025-10-14,06:06:03.000,287,11115873,113285,0,1760421962,13862.854721229996,-12.221147550000751,53053.13007552 2025-10-14,06:06:04.000,287,11115835,113325,0,1760421963,13862.868193850001,-12.28458972000226,53053.10911416 2025-10-14,06:06:05.000,287,11115797,112965,0,1760421964,13862.895139089997,-12.333933629997773,53053.0532172 2025-10-14,06:06:06.000,287,11115899,113405,0,1760421965,13862.922084329992,-12.45376884000143,53052.96238464 2025-10-14,06:06:07.000,287,11115876,112925,0,1760421966,13862.935556949997,-12.552456659999734,53052.976358880005 2025-10-14,06:06:08.000,287,11115856,113325,0,1760421967,13862.975974809997,-12.615898830001242,53052.976358880005 2025-10-14,06:06:09.000,287,11115900,113245,0,1760421968,13862.989447430002,-12.714586649999546,53052.96937176001 2025-10-14,06:06:10.000,287,11115813,113285,0,1760421969,13863.070283150002,-12.799176209999132,53052.85059072001 2025-10-14,06:06:11.000,287,11115790,113365,0,1760421970,13863.083755769992,-12.876716639999358,53052.87155208001 2025-10-14,06:06:12.000,287,11115873,113245,0,1760421971,13863.144382559993,-12.961306199998944,53052.82962936001 2025-10-14,06:06:13.000,287,11115920,113405,0,1760421972,13863.164591489993,-13.052944889997889,53052.80168088001 2025-10-14,06:06:14.000,287,11115786,113165,0,1760421973,13863.211745659988,-13.123436189998756,53052.79469376 2025-10-14,06:06:15.000,287,11115859,113285,0,1760421974,13863.218481969998,-13.236222269995778,53052.73180968001 2025-10-14,06:06:16.000,287,11115826,113045,0,1760421975,13863.265636139993,-13.306713569996646,53052.65495136 2025-10-14,06:06:17.000,287,11115901,113165,0,1760421976,13863.292581379988,-13.384253999996872,53052.6689256 2025-10-14,06:06:18.000,287,11115844,113005,0,1760421977,13863.346471859993,-13.440647039999021,53052.640977120005 2025-10-14,06:06:19.000,287,11115860,113365,0,1760421978,13863.373417099989,448.22097492000466,53052.65495136 2025-10-14,06:06:20.000,287,11115800,113245,0,1760421979,13863.393626029989,-13.574580510001397,53052.592067280006 2025-10-14,06:06:21.000,287,11115803,113205,0,1760421980,13863.400362339999,-13.652120940001623,53052.640977120005 2025-10-14,06:06:22.000,287,11115906,113205,0,1760421981,13863.447516509994,-13.694415719997778,53052.57809304 2025-10-14,06:06:23.000,287,11115784,113125,0,1760421982,13863.440780199999,-13.750808759999927,53052.60604152 2025-10-14,06:06:24.000,287,11115857,113165,0,1760421983,13863.481198059999,-13.757857889999286,53052.5291832 2025-10-14,06:06:25.000,287,11115812,113525,0,1760421984,13863.447516509994,-13.842447449998872,53052.57809304 2025-10-14,06:06:26.000,287,11115882,113685,0,1760421985,13863.508143299994,-13.941135269997176,53052.55014456 2025-10-14,06:06:27.000,287,11115862,113245,0,1760421986,13863.548561159994,-13.941135269997176,53052.50123472 2025-10-14,06:06:28.000,287,11115829,113205,0,1760421987,13863.528352229994,-14.018675699997402,53052.522196080005 2025-10-14,06:06:29.000,287,11115865,112965,0,1760421988,13863.57550639999,-14.053921350001474,53052.43835064 2025-10-14,06:06:30.000,287,11115860,113405,0,1760421989,13863.53508853999,-14.1314617800017,53052.44533776001 2025-10-14,06:06:31.000,287,11115871,113245,0,1760421990,13863.56203378,-14.201953079995292,53052.41738928001 2025-10-14,06:06:32.000,287,11115808,113325,0,1760421991,13863.56203378,-14.244247859998723,53052.39642792001 2025-10-14,06:06:33.000,287,11115818,113085,0,1760421992,13863.55529746999,-14.300640900000872,53052.43835064 2025-10-14,06:06:34.000,287,11115879,113245,0,1760421993,13863.56203378,-14.321788289998949,53052.39642792001 2025-10-14,06:06:35.000,287,11115820,113605,0,1760421994,13863.568770089994,-14.31473915999959,53052.36149232 2025-10-14,06:06:36.000,287,11115871,113085,0,1760421995,13863.57550639999,-14.420476109997253,53052.36847944001 2025-10-14,06:06:37.000,287,11115841,113165,0,1760421996,13863.528352229994,-14.413426979997894,53052.305595360005 2025-10-14,06:06:38.000,287,11115806,113365,0,1760421997,13863.55529746999,-14.462770890000684,53052.38245368 2025-10-14,06:06:39.000,287,11115829,113365,0,1760421998,13863.501406989999,-14.505065669996839,53052.34751808001 2025-10-14,06:06:40.000,287,11115818,113045,0,1760421999,13863.467725439994,-14.512114799996198,53052.36847944001 2025-10-14,06:06:41.000,287,11115824,113205,0,1760422000,13863.454252819989,-14.589655229996424,53052.29162112 2025-10-14,06:06:42.000,287,11115810,113085,0,1760422001,13863.400362339999,-14.617851750001137,53052.32655672001 2025-10-14,06:06:43.000,287,11115801,113205,0,1760422002,13863.373417099989,-14.575556969997706,53052.3195696 2025-10-14,06:06:44.000,287,11115827,113125,0,1760422003,13863.326262929993,-14.660146529997292,53052.34751808001 2025-10-14,06:06:45.000,287,11115845,113085,0,1760422004,13863.238690899998,-14.638999139999214,53052.32655672001 2025-10-14,06:06:46.000,287,11115888,113365,0,1760422005,13863.252163519988,-14.66719565999665,53052.256685520006 2025-10-14,06:06:47.000,287,11115884,113405,0,1760422006,13863.178064109998,-14.66719565999665,53052.284634 2025-10-14,06:06:48.000,287,11115845,113085,0,1760422007,13863.110701010002,-14.688343050002004,53052.235724160004 2025-10-14,06:06:49.000,287,11115870,113285,0,1760422008,13863.016392669997,-14.653097399997932,53052.27065976 2025-10-14,06:06:50.000,287,11115814,113205,0,1760422009,13862.962502189992,-14.631950009999855,53052.24969840001 2025-10-14,06:06:51.000,287,11115899,113325,0,1760422010,13862.901875399992,-14.646048269998573,53052.186814320004 2025-10-14,06:06:52.000,287,11115869,113285,0,1760422011,13862.827775990001,-14.653097399997932,53052.22174992 2025-10-14,06:06:53.000,287,11115816,113085,0,1760422012,13862.69978609999,-14.631950009999855,53052.27764688001 2025-10-14,06:06:54.000,287,11115863,113005,0,1760422013,13862.612214069995,-14.603753489995142,53052.20078856001 2025-10-14,06:06:55.000,287,11115865,113285,0,1760422014,13862.551587279995,-14.568507839998347,53052.15886584001 2025-10-14,06:06:56.000,287,11115843,113325,0,1760422015,13862.48422418,-14.54031132000091,53052.15187872 2025-10-14,06:06:57.000,287,11115918,112845,0,1760422016,13862.410124769995,-14.533262190001551,53052.1448916 2025-10-14,06:06:58.000,287,11115780,113125,0,1760422017,13862.309080119994,-14.49801653999748,53052.11694312 2025-10-14,06:06:59.000,287,11115815,113365,0,1760422018,13862.268662259994,-14.49801653999748,53052.13091736001 2025-10-14,06:07:00.000,287,11115894,113285,0,1760422019,13862.214771779989,-14.448672630001965,53052.03309768001 2025-10-14,06:07:01.000,287,11115883,113325,0,1760422020,13862.140672369998,-14.420476109997253,53052.02611056 2025-10-14,06:07:02.000,287,11115920,113285,0,1760422021,13862.106990819993,-14.378181330001098,53052.06104616001 2025-10-14,06:07:03.000,287,11115812,113325,0,1760422022,13862.039627719998,-14.335886549997667,53051.97720072 2025-10-14,06:07:04.000,287,11115794,113085,0,1760422023,13862.012682479988,-14.286542640002153,53051.94226512001 2025-10-14,06:07:05.000,287,11115884,113285,0,1760422024,13861.938583069998,-14.286542640002153,53052.01213632001 2025-10-14,06:07:06.000,287,11115919,113125,0,1760422025,13861.925110449993,-14.230149600000004,53052.019123440004 2025-10-14,06:07:07.000,287,11115884,113565,0,1760422026,13861.891428900002,-14.201953079995292,53052.0051492 2025-10-14,06:07:08.000,287,11115876,113405,0,1760422027,13861.891428900002,-14.194903949995933,53051.97720072 2025-10-14,06:07:09.000,287,11115919,113085,0,1760422028,13861.824065799992,-14.1314617800017,53052.0051492 2025-10-14,06:07:10.000,287,11115811,113325,0,1760422029,13861.844274729992,-14.08916699999827,53051.94925224 2025-10-14,06:07:11.000,287,11115888,113085,0,1760422030,13861.817329489997,-14.060970480000833,53051.91431664001 2025-10-14,06:07:12.000,287,11115892,112925,0,1760422031,13861.803856869992,-14.018675699997402,53051.900342400004 2025-10-14,06:07:13.000,287,11115867,113205,0,1760422032,13861.810593180002,-13.969331790001888,53051.90732952 2025-10-14,06:07:14.000,287,11115806,113165,0,1760422033,13861.797120559997,-13.941135269997176,53051.91431664001 2025-10-14,06:07:15.000,287,11115877,113325,0,1760422034,13861.803856869992,-13.90588962000038,53051.85841968 2025-10-14,06:07:16.000,287,11115849,113125,0,1760422035,13861.810593180002,-13.849496579998231,53051.88636816 2025-10-14,06:07:17.000,287,11115899,113085,0,1760422036,13861.797120559997,-13.821300060000794,53051.83745832 2025-10-14,06:07:18.000,287,11115813,113285,0,1760422037,13861.871219970002,-13.779005279997364,53051.83745832 2025-10-14,06:07:19.000,287,11115817,113165,0,1760422038,13861.925110449993,-13.736710500001209,53051.85841968 2025-10-14,06:07:20.000,287,11115864,113165,0,1760422039,13861.952055690002,-13.736710500001209,53051.8304712 2025-10-14,06:07:21.000,287,11115794,113365,0,1760422040,13861.965528309993,-13.736710500001209,53051.81649696 2025-10-14,06:07:22.000,287,11115857,113245,0,1760422041,13862.039627719998,-13.715563109995855,53051.851432560004 2025-10-14,06:07:23.000,287,11115865,113325,0,1760422042,13862.019418789998,-13.659170070000982,53051.78156136 2025-10-14,06:07:24.000,287,11115892,113085,0,1760422043,13862.073309269988,-13.6732683299997,53051.80950984 2025-10-14,06:07:25.000,287,11115902,113285,0,1760422044,13862.140672369998,-13.638022679995629,53051.802522720005 2025-10-14,06:07:26.000,287,11115827,113285,0,1760422045,13862.154144989989,-13.638022679995629,53051.84444544001 2025-10-14,06:07:27.000,287,11115888,113245,0,1760422046,13862.214771779989,-13.63097354999627,53051.81649696 2025-10-14,06:07:28.000,287,11115889,113485,0,1760422047,13862.282134879999,-13.595727899999474,53051.72566440001 2025-10-14,06:07:29.000,287,11115856,113365,0,1760422048,13862.322552739999,-13.574580510001397,53051.80950984 2025-10-14,06:07:30.000,287,11115876,113205,0,1760422049,13862.34276167,-13.553433119996043,53051.78854848 2025-10-14,06:07:31.000,287,11115891,113565,0,1760422050,13862.38317953,-13.511138339999889,53051.82348408001 2025-10-14,06:07:32.000,287,11115885,113285,0,1760422051,13862.41686107999,-13.546383989996684,53051.80950984 2025-10-14,06:07:33.000,287,11115796,113085,0,1760422052,13862.470751559995,-13.489990950001811,53051.76758712 2025-10-14,06:07:34.000,287,11115878,113205,0,1760422053,13862.47748786999,-13.511138339999889,53051.78156136 2025-10-14,06:07:35.000,287,11115828,112965,0,1760422054,13862.51790572999,-13.532285729997966,53051.8304712 2025-10-14,06:07:36.000,287,11115841,113205,0,1760422055,13862.531378349995,-13.553433119996043,53051.78854848 2025-10-14,06:07:37.000,287,11115824,113365,0,1760422056,13862.57853251999,-13.539334859997325,53051.81649696 2025-10-14,06:07:38.000,287,11115841,113205,0,1760422057,13862.57853251999,-13.539334859997325,53051.80950984 2025-10-14,06:07:39.000,287,11115870,113365,0,1760422058,13862.64589562,-13.553433119996043,53051.78854848 2025-10-14,06:07:40.000,287,11115864,113245,0,1760422059,13862.67957716999,-13.567531380002038,53051.78156136 2025-10-14,06:07:41.000,287,11115809,113165,0,1760422060,13862.68631348,-13.62392441999691,53051.81649696 2025-10-14,06:07:42.000,287,11115888,113005,0,1760422061,13862.72673134,-13.616875289997552,53051.8304712 2025-10-14,06:07:43.000,287,11115855,113165,0,1760422062,13862.740203959991,-13.638022679995629,53051.82348408001 2025-10-14,06:07:44.000,287,11115817,113085,0,1760422063,13862.719995029991,-13.645071810002264,53051.81649696 2025-10-14,06:07:45.000,287,11115825,113445,0,1760422064,13862.74694027,-13.638022679995629,53051.84444544001 2025-10-14,06:07:46.000,287,11115869,113285,0,1760422065,13862.787358130001,-13.652120940001623,53051.78156136 2025-10-14,06:07:47.000,287,11115868,113085,0,1760422066,13862.800830749991,-13.62392441999691,53051.81649696 2025-10-14,06:07:48.000,287,11115823,113245,0,1760422067,13862.780621819991,-13.62392441999691,53051.83745832 2025-10-14,06:07:49.000,287,11115880,113245,0,1760422068,13862.794094439996,-13.62392441999691,53051.84444544001 2025-10-14,06:07:50.000,287,11115849,112845,0,1760422069,13862.787358130001,-13.602777029998833,53051.81649696 2025-10-14,06:07:51.000,287,11115826,113245,0,1760422070,13862.807567060001,-13.645071810002264,53051.88636816 2025-10-14,06:07:52.000,287,11115909,113245,0,1760422071,13862.780621819991,-13.638022679995629,53051.851432560004 2025-10-14,06:07:53.000,287,11115814,113005,0,1760422072,13862.753676579996,-13.68031745999906,53051.85841968 2025-10-14,06:07:54.000,287,11115820,113285,0,1760422073,13862.753676579996,-13.72966137000185,53051.86540680001 2025-10-14,06:07:55.000,287,11115857,113165,0,1760422074,13862.74694027,-13.779005279997364,53051.84444544001 2025-10-14,06:07:56.000,287,11115826,113365,0,1760422075,13862.7671492,-13.779005279997364,53051.82348408001 2025-10-14,06:07:57.000,287,11115787,113085,0,1760422076,13862.719995029991,-13.86359483999695,53051.87938104 2025-10-14,06:07:58.000,287,11115813,113125,0,1760422077,13862.733467649996,-13.870643969996308,53051.85841968 2025-10-14,06:07:59.000,287,11115912,113085,0,1760422078,13862.760412889991,-13.962282659995253,53051.86540680001 2025-10-14,06:08:00.000,287,11115867,113165,0,1760422079,13862.753676579996,-13.990479179999966,53051.85841968 2025-10-14,06:08:01.000,287,11115821,113085,0,1760422080,13862.794094439996,-14.068019610000192,53051.802522720005 2025-10-14,06:08:02.000,287,11115850,113125,0,1760422081,13862.821039679991,-14.13851091000106,53051.79553560001 2025-10-14,06:08:03.000,287,11115829,113605,0,1760422082,13862.773885509996,-14.187854819996573,53051.78854848 2025-10-14,06:08:04.000,287,11115875,113285,0,1760422083,13862.7671492,-14.237198729999363,53051.84444544001 2025-10-14,06:08:05.000,287,11115895,113325,0,1760422084,13862.753676579996,-14.30769003000023,53051.84444544001 2025-10-14,06:08:06.000,287,11115775,113125,0,1760422085,13862.740203959991,-14.371132200001739,53051.851432560004 2025-10-14,06:08:07.000,287,11115819,113085,0,1760422086,13862.800830749991,-14.406377849998535,53051.81649696 2025-10-14,06:08:08.000,287,11115901,113285,0,1760422087,13862.713258719996,-14.483918279998761,53051.802522720005 2025-10-14,06:08:09.000,287,11115868,113125,0,1760422088,13862.69978609999,-14.561458709998988,53051.80950984 2025-10-14,06:08:10.000,287,11115784,113085,0,1760422089,13862.65936823999,-14.596704359995783,53051.802522720005 2025-10-14,06:08:11.000,287,11115793,113365,0,1760422090,13862.64589562,-14.653097399997932,53051.83745832 2025-10-14,06:08:12.000,287,11115908,113245,0,1760422091,13862.592005139995,-14.695392180001363,53051.78156136 2025-10-14,06:08:13.000,287,11115872,113085,0,1760422092,13862.54485097,-14.744736089996877,53051.76758712 2025-10-14,06:08:14.000,287,11115867,113205,0,1760422093,13862.51790572999,-14.787030870000308,53051.71867728 2025-10-14,06:08:15.000,287,11115768,113245,0,1760422094,13862.490960489995,-14.857522170001175,53051.72566440001 2025-10-14,06:08:16.000,287,11115887,113205,0,1760422095,13862.430333699995,-14.90686607999669,53051.7606 2025-10-14,06:08:17.000,287,11115860,113405,0,1760422096,13862.40338846,-14.920964339995407,53051.72566440001 2025-10-14,06:08:18.000,287,11115884,113245,0,1760422097,13862.31581642999,-14.963259119998838,53051.65579320001 2025-10-14,06:08:19.000,287,11115886,113845,0,1760422098,13862.302343809999,-14.991455639996275,53051.71169016 2025-10-14,06:08:20.000,287,11115823,113405,0,1760422099,13862.288871189994,-15.026701290000346,53051.683741680004 2025-10-14,06:08:21.000,287,11115826,113285,0,1760422100,13862.234980709989,-15.07604519999586,53051.66976744 2025-10-14,06:08:22.000,287,11115816,113245,0,1760422101,13862.214771779989,-15.13243823999801,53051.64181896 2025-10-14,06:08:23.000,287,11115876,113085,0,1760422102,13862.181090229999,-15.167683890002081,53051.64181896 2025-10-14,06:08:24.000,287,11115797,113205,0,1760422103,13862.174353919989,-15.209978669998236,53051.64880608 2025-10-14,06:08:25.000,287,11115827,113125,0,1760422104,13862.120463439998,-15.280469969999103,53051.66278032 2025-10-14,06:08:26.000,287,11115899,113365,0,1760422105,13862.086781889993,-15.329813880001893,53051.62784472001 2025-10-14,06:08:27.000,287,11115855,113165,0,1760422106,13862.039627719998,-15.336863010001252,53051.6208576 2025-10-14,06:08:28.000,287,11115860,113165,0,1760422107,13861.985737239993,-15.393256049996126,53051.59989624 2025-10-14,06:08:29.000,287,11115866,113005,0,1760422108,13861.958791999998,-15.435550829999556,53051.59290912 2025-10-14,06:08:30.000,287,11115833,113285,0,1760422109,13861.898165209997,-15.456698219997634,53051.57893488001 2025-10-14,06:08:31.000,287,11115904,112925,0,1760422110,13861.877956279997,-15.54128777999722,53051.57194776 2025-10-14,06:08:32.000,287,11115875,113245,0,1760422111,13861.877956279997,-15.569484300001932,53051.5509864 2025-10-14,06:08:33.000,287,11115886,113085,0,1760422112,13861.830802110002,-15.58358256000065,53051.564960640004 2025-10-14,06:08:34.000,287,11115819,113165,0,1760422113,13861.803856869992,-15.611779079998087,53051.54399928 2025-10-14,06:08:35.000,287,11115871,113245,0,1760422114,13861.716284839997,-15.632926469996164,53051.5509864 2025-10-14,06:08:36.000,287,11115800,113125,0,1760422115,13861.736493769997,-15.689319509998313,53051.47412808 2025-10-14,06:08:37.000,287,11115795,113125,0,1760422116,13861.716284839997,-15.654073860001517,53051.53002504001 2025-10-14,06:08:38.000,287,11115805,113445,0,1760422117,13861.642185429992,-15.696368639997672,53051.53002504001 2025-10-14,06:08:39.000,287,11115850,113245,0,1760422118,13861.601767569991,-15.689319509998313,53051.57893488001 2025-10-14,06:08:40.000,287,11115850,113285,0,1760422119,13861.621976499991,-15.71046689999639,53051.516050800004 2025-10-14,06:08:41.000,287,11115891,113045,0,1760422120,13861.554613399996,-15.668172120000236,53051.53002504001 2025-10-14,06:08:42.000,287,11115819,113285,0,1760422121,13861.568086020001,-15.675221249999595,53051.48810232001 2025-10-14,06:08:43.000,287,11115789,113765,0,1760422122,13861.500722919991,-15.647024730002158,53051.52303792 2025-10-14,06:08:44.000,287,11115892,113125,0,1760422123,13861.453568749996,-15.569484300001932,53051.49508944 2025-10-14,06:08:45.000,287,11115862,113205,0,1760422124,13861.392941959995,-15.597680819999368,53051.4811152 2025-10-14,06:08:46.000,287,11115907,113205,0,1760422125,13861.40641458,-15.597680819999368,53051.4811152 2025-10-14,06:08:47.000,287,11115804,113565,0,1760422126,13861.392941959995,-15.54128777999722,53051.52303792 2025-10-14,06:08:48.000,287,11115899,113165,0,1760422127,13861.392941959995,-15.53423864999786,53051.516050800004 2025-10-14,06:08:49.000,287,11115874,113205,0,1760422128,13861.30536993,-15.470796479996352,53051.516050800004 2025-10-14,06:08:50.000,287,11115817,113165,0,1760422129,13861.271688379995,-15.463747349996993,53051.48810232001 2025-10-14,06:08:51.000,287,11115892,113565,0,1760422130,13861.19758896999,-15.463747349996993,53051.52303792 2025-10-14,06:08:52.000,287,11115835,113245,0,1760422131,13861.110016939994,-15.400305179995485,53051.4811152 2025-10-14,06:08:53.000,287,11115891,113125,0,1760422132,13861.089808009994,-15.428501700000197,53051.4811152 2025-10-14,06:08:54.000,287,11115892,113085,0,1760422133,13861.015708599989,-15.35801039999933,53051.4811152 2025-10-14,06:08:55.000,287,11115846,113165,0,1760422134,13860.975290739989,-15.329813880001893,53051.4811152 2025-10-14,06:08:56.000,287,11115834,113285,0,1760422135,13861.022444909999,-15.336863010001252,53051.46015384001 2025-10-14,06:08:57.000,287,11115790,113285,0,1760422136,13860.975290739989,-15.30161735999718,53051.467140960005 2025-10-14,06:08:58.000,287,11115909,113165,0,1760422137,13860.975290739989,-15.294568229997822,53051.46015384001 2025-10-14,06:08:59.000,287,11115789,113085,0,1760422138,13860.988763359994,-15.294568229997822,53051.43220536 2025-10-14,06:09:00.000,287,11115840,113085,0,1760422139,13860.982027049999,-15.322764749995258,53051.43220536 2025-10-14,06:09:01.000,287,11115829,113165,0,1760422140,13860.982027049999,-15.287519099998462,53051.45316672 2025-10-14,06:09:02.000,287,11115818,113285,0,1760422141,13861.042653839999,-15.30161735999718,53051.4461796 2025-10-14,06:09:03.000,287,11115912,113245,0,1760422142,13861.042653839999,-15.294568229997822,53051.43919248001 2025-10-14,06:09:04.000,287,11115847,113005,0,1760422143,13861.022444909999,-15.30161735999718,53051.46015384001 2025-10-14,06:09:05.000,287,11115867,113445,0,1760422144,13860.995499669989,-15.259322580001026,53051.418231120006 2025-10-14,06:09:06.000,287,11115869,113365,0,1760422145,13861.029181219994,-15.245224320002308,53051.47412808 2025-10-14,06:09:07.000,287,11115787,113005,0,1760422146,13861.062862769999,-15.231126059996313,53051.516050800004 2025-10-14,06:09:08.000,287,11115872,113325,0,1760422147,13861.022444909999,-15.231126059996313,53051.52303792 2025-10-14,06:09:09.000,287,11115820,113245,0,1760422148,13861.083071699999,-15.209978669998236,53051.54399928 2025-10-14,06:09:10.000,287,11115849,113285,0,1760422149,13861.062862769999,-15.202929539998877,53051.50906368001 2025-10-14,06:09:11.000,287,11115777,113325,0,1760422150,13861.05612645999,-15.188831280000159,53051.516050800004 2025-10-14,06:09:12.000,287,11115880,113405,0,1760422151,13861.05612645999,-15.1817821500008,53051.50207656 2025-10-14,06:09:13.000,287,11115924,113325,0,1760422152,13861.069599079994,-15.17473302000144,53051.54399928 2025-10-14,06:09:14.000,287,11115855,113445,0,1760422153,13861.083071699999,-15.12538910999865,53051.52303792 2025-10-14,06:09:15.000,287,11115873,113005,0,1760422154,13861.042653839999,-15.097192590001214,53051.54399928 2025-10-14,06:09:16.000,287,11115822,113005,0,1760422155,13861.062862769999,-15.090143460001855,53051.585922000006 2025-10-14,06:09:17.000,287,11115846,113245,0,1760422156,13861.062862769999,-15.061946939997142,53051.59989624 2025-10-14,06:09:18.000,287,11115824,113005,0,1760422157,13861.002235979999,-15.08309432999522,53051.585922000006 2025-10-14,06:09:19.000,287,11115877,113445,0,1760422158,13861.002235979999,-15.08309432999522,53051.564960640004 2025-10-14,06:09:20.000,287,11115804,113245,0,1760422159,13861.022444909999,-15.07604519999586,53051.61387048 2025-10-14,06:09:21.000,287,11115854,113285,0,1760422160,13860.975290739989,-15.026701290000346,53051.564960640004 2025-10-14,06:09:22.000,287,11115874,113285,0,1760422161,13860.941609189998,-15.068996069996501,53051.5509864 2025-10-14,06:09:23.000,287,11115855,113645,0,1760422162,13860.941609189998,-15.054897809997783,53051.516050800004 2025-10-14,06:09:24.000,287,11115815,113445,0,1760422163,13860.961818119998,-15.061946939997142,53051.564960640004 2025-10-14,06:09:25.000,287,11115817,113165,0,1760422164,13860.928136569994,-15.07604519999586,53051.55797352001 2025-10-14,06:09:26.000,287,11115775,113445,0,1760422165,13860.934872879989,-15.097192590001214,53051.52303792 2025-10-14,06:09:27.000,287,11115854,113125,0,1760422166,13860.934872879989,-15.090143460001855,53051.50906368001 2025-10-14,06:09:28.000,287,11115799,113205,0,1760422167,13860.914663949989,-15.118339979999291,53051.50906368001 2025-10-14,06:09:29.000,287,11115772,113125,0,1760422168,13860.928136569994,-15.139487369997369,53051.53002504001 2025-10-14,06:09:30.000,287,11115776,113325,0,1760422169,13860.928136569994,-15.118339979999291,53051.50207656 2025-10-14,06:09:31.000,287,11115876,113125,0,1760422170,13860.921400259998,-15.167683890002081,53051.45316672 2025-10-14,06:09:32.000,287,11115800,113565,0,1760422171,13860.955081809989,-15.195880409999518,53051.4461796 2025-10-14,06:09:33.000,287,11115826,113285,0,1760422172,13860.968554429994,-15.238175189995673,53051.42521824 2025-10-14,06:09:34.000,287,11115891,113245,0,1760422173,13860.988763359994,-15.209978669998236,53051.418231120006 2025-10-14,06:09:35.000,287,11115803,113085,0,1760422174,13861.042653839999,-15.231126059996313,53051.43220536 2025-10-14,06:09:36.000,287,11115854,113365,0,1760422175,13861.103280629999,-15.287519099998462,53051.40425688 2025-10-14,06:09:37.000,287,11115780,113285,0,1760422176,13861.13696217999,-15.35801039999933,53051.40425688 2025-10-14,06:09:38.000,287,11115908,113165,0,1760422177,13861.231270519995,-15.40735431000212,53051.38329552 2025-10-14,06:09:39.000,287,11115823,113325,0,1760422178,13861.30536993,-15.463747349996993,53051.4461796 2025-10-14,06:09:40.000,287,11115899,113085,0,1760422179,13861.372733029995,-15.491943870001705,53051.397269760004 2025-10-14,06:09:41.000,287,11115870,113565,0,1760422180,13861.48051398999,-15.548336909996578,53051.467140960005 2025-10-14,06:09:42.000,287,11115791,113125,0,1760422181,13861.568086020001,-15.548336909996578,53051.43220536 2025-10-14,06:09:43.000,287,11115873,113165,0,1760422182,13861.621976499991,-15.58358256000065,53051.41124400001 2025-10-14,06:09:44.000,287,11115856,113285,0,1760422183,13861.696075909997,-15.639975599995523,53051.46015384001 2025-10-14,06:09:45.000,287,11115872,113285,0,1760422184,13861.797120559997,-15.689319509998313,53051.43220536 2025-10-14,06:09:46.000,287,11115921,113245,0,1760422185,13861.898165209997,-15.752761679999821,53051.52303792 2025-10-14,06:09:47.000,287,11115827,113205,0,1760422186,13861.979000929998,-15.76685993999854,53051.49508944 2025-10-14,06:09:48.000,287,11115866,113365,0,1760422187,13861.999209859998,-15.788007329996617,53051.54399928 2025-10-14,06:09:49.000,287,11115848,113125,0,1760422188,13862.073309269988,-15.80915472000197,53051.54399928 2025-10-14,06:09:50.000,287,11115828,113045,0,1760422189,13862.127199749993,-15.872596889996203,53051.516050800004 2025-10-14,06:09:51.000,287,11115868,113285,0,1760422190,13862.080045579998,-15.95013731999643,53051.59290912 2025-10-14,06:09:52.000,287,11115861,113285,0,1760422191,13862.100254509998,-15.9853829700005,53051.60688336001 2025-10-14,06:09:53.000,287,11115801,113205,0,1760422192,13862.133936059989,-16.020628619997296,53051.59989624 2025-10-14,06:09:54.000,287,11115876,113205,0,1760422193,13862.100254509998,-16.062923400000727,53051.564960640004 2025-10-14,06:09:55.000,287,11115847,113285,0,1760422194,13862.106990819993,-16.140463830000954,53051.585922000006 2025-10-14,06:09:56.000,287,11115857,113005,0,1760422195,13862.086781889993,-16.18275860999711,53051.585922000006 2025-10-14,06:09:57.000,287,11115859,113445,0,1760422196,13862.053100339988,-16.2321025199999,53051.57893488001 2025-10-14,06:09:58.000,287,11115820,113165,0,1760422197,13862.039627719998,-16.302593820000766,53051.59989624 2025-10-14,06:09:59.000,287,11115858,113245,0,1760422198,13861.965528309993,-16.330790339998202,53051.59290912 2025-10-14,06:10:00.000,287,11115841,113325,0,1760422199,13861.952055690002,-16.373085120001633,53051.564960640004 2025-10-14,06:10:01.000,287,11115843,113285,0,1760422200,13861.898165209997,-16.316692079999484,53051.585922000006 2025-10-14,06:10:02.000,287,11115824,113445,0,1760422201,13861.844274729992,-16.373085120001633,53051.585922000006 2025-10-14,06:10:03.000,287,11115802,113005,0,1760422202,13861.830802110002,-16.39423250999971,53051.64880608 2025-10-14,06:10:04.000,287,11115853,113285,0,1760422203,13861.783647939992,-16.422429029997147,53051.59989624 2025-10-14,06:10:05.000,287,11115859,113045,0,1760422204,13861.770175320002,-16.464723810000578,53051.61387048 2025-10-14,06:10:06.000,287,11115788,113285,0,1760422205,13861.729757460002,-16.485871199998655,53051.59989624 2025-10-14,06:10:07.000,287,11115824,113525,0,1760422206,13861.743230079992,-16.507018589996733,53051.64181896 2025-10-14,06:10:08.000,287,11115834,113405,0,1760422207,13861.709548530001,-16.507018589996733,53051.60688336001 2025-10-14,06:10:09.000,287,11115869,112925,0,1760422208,13861.702812219992,-16.542264240000804,53051.62784472001 2025-10-14,06:10:10.000,287,11115877,113325,0,1760422209,13861.723021149992,-16.61980467000103,53051.62784472001 2025-10-14,06:10:11.000,287,11115767,113125,0,1760422210,13861.736493769997,-16.61980467000103,53051.66278032 2025-10-14,06:10:12.000,287,11115796,113325,0,1760422211,13861.749966390002,445.06296468000073,53051.64880608 2025-10-14,06:10:13.000,287,11115788,113445,0,1760422212,13861.797120559997,-16.662099449997186,53051.64181896 2025-10-14,06:10:14.000,287,11115810,113245,0,1760422213,13861.810593180002,-16.718492489999335,53051.60688336001 2025-10-14,06:10:15.000,287,11115880,112925,0,1760422214,13861.810593180002,-16.718492489999335,53051.6208576 2025-10-14,06:10:16.000,287,11115853,113085,0,1760422215,13861.844274729992,-16.774885530001484,53051.704703040006 2025-10-14,06:10:17.000,287,11115882,113285,0,1760422216,13861.884692589992,-16.75373813999613,53051.65579320001 2025-10-14,06:10:18.000,287,11115841,113445,0,1760422217,13861.931846760002,-16.79603291999956,53051.6907288 2025-10-14,06:10:19.000,287,11115806,113325,0,1760422218,13861.965528309993,-16.81718030999764,53051.69771592001 2025-10-14,06:10:20.000,287,11115874,113045,0,1760422219,13862.005946169993,-16.84537683000235,53051.66278032 2025-10-14,06:10:21.000,287,11115901,113245,0,1760422220,13862.046364029993,-16.831278569996357,53051.732651520004 2025-10-14,06:10:22.000,287,11115876,113205,0,1760422221,13862.093518199988,-16.838327699995716,53051.73963864 2025-10-14,06:10:23.000,287,11115818,113245,0,1760422222,13862.080045579998,-16.908818999996583,53051.753612880006 2025-10-14,06:10:24.000,287,11115832,113285,0,1760422223,13862.174353919989,-16.9229172599953,53051.78854848 2025-10-14,06:10:25.000,287,11115815,113165,0,1760422224,13862.154144989989,-16.887671609998506,53051.802522720005 2025-10-14,06:10:26.000,287,11115821,113445,0,1760422225,13862.208035469994,-16.9229172599953,53051.82348408001 2025-10-14,06:10:27.000,287,11115828,113285,0,1760422226,13862.214771779989,-16.965212039998733,53051.83745832 2025-10-14,06:10:28.000,287,11115822,113085,0,1760422227,13862.234980709989,-16.908818999996583,53051.84444544001 2025-10-14,06:10:29.000,287,11115827,113285,0,1760422228,13862.29560749999,-16.901769869997224,53051.91431664001 2025-10-14,06:10:30.000,287,11115883,113245,0,1760422229,13862.268662259994,-16.887671609998506,53051.90732952 2025-10-14,06:10:31.000,287,11115838,113205,0,1760422230,13862.282134879999,-16.873573349999788,53052.0051492 2025-10-14,06:10:32.000,287,11115783,113125,0,1760422231,13862.282134879999,-16.79603291999956,53052.01213632001 2025-10-14,06:10:33.000,287,11115795,112965,0,1760422232,13862.27539856999,-16.767836400002125,53051.97720072 2025-10-14,06:10:34.000,287,11115867,113205,0,1760422233,13862.268662259994,-16.711443359999976,53052.05405904 2025-10-14,06:10:35.000,287,11115802,113325,0,1760422234,13862.25518963999,-16.62685380000039,53052.06104616001 2025-10-14,06:10:36.000,287,11115896,113005,0,1760422235,13862.160881299998,-16.59160814999632,53052.088994640006 2025-10-14,06:10:37.000,287,11115796,113325,0,1760422236,13862.154144989989,-16.514067719996092,53052.09598176 2025-10-14,06:10:38.000,287,11115870,113125,0,1760422237,13862.100254509998,-16.478822069999296,53052.09598176 2025-10-14,06:10:39.000,287,11115826,113365,0,1760422238,13862.066572959993,-16.380134250000992,53052.137904480005 2025-10-14,06:10:40.000,287,11115825,113405,0,1760422239,13862.012682479988,-16.309642950000125,53052.10995600001 2025-10-14,06:10:41.000,287,11115834,113405,0,1760422240,13861.999209859998,-16.253249909997976,53052.19380144 2025-10-14,06:10:42.000,287,11115798,113245,0,1760422241,13861.938583069998,-16.22505339000054,53052.22174992 2025-10-14,06:10:43.000,287,11115859,113165,0,1760422242,13861.938583069998,-16.147512960000313,53052.13091736001 2025-10-14,06:10:44.000,287,11115837,113485,0,1760422243,13861.857747349997,-16.098169049997523,53052.235724160004 2025-10-14,06:10:45.000,287,11115882,113045,0,1760422244,13861.817329489997,-16.084070789998805,53052.256685520006 2025-10-14,06:10:46.000,287,11115864,113205,0,1760422245,13861.810593180002,-16.069972530000086,53052.24271128 2025-10-14,06:10:47.000,287,11115829,113045,0,1760422246,13861.797120559997,-16.062923400000727,53052.235724160004 2025-10-14,06:10:48.000,287,11115811,113165,0,1760422247,13861.749966390002,-16.091119919998164,53052.27065976 2025-10-14,06:10:49.000,287,11115886,113365,0,1760422248,13861.696075909997,-16.105218179996882,53052.256685520006 2025-10-14,06:10:50.000,287,11115823,113205,0,1760422249,13861.696075909997,-16.11226730999624,53052.27065976 2025-10-14,06:10:51.000,287,11115838,113285,0,1760422250,13861.743230079992,-16.1193164399956,53052.27065976 2025-10-14,06:10:52.000,287,11115846,113325,0,1760422251,13861.723021149992,-16.16866034999839,53052.305595360005 2025-10-14,06:10:53.000,287,11115838,113285,0,1760422252,13861.756702699997,-16.21095513000182,53052.284634 2025-10-14,06:10:54.000,287,11115888,113285,0,1760422253,13861.749966390002,-16.246200779998617,53052.32655672001 2025-10-14,06:10:55.000,287,11115899,113325,0,1760422254,13861.763439009992,-16.239151649999258,53052.305595360005 2025-10-14,06:10:56.000,287,11115806,113205,0,1760422255,13861.810593180002,-16.309642950000125,53052.27065976 2025-10-14,06:10:57.000,287,11115807,113085,0,1760422256,13861.763439009992,-16.295544690001407,53052.29860824001 2025-10-14,06:10:58.000,287,11115859,113165,0,1760422257,13861.797120559997,-16.373085120001633,53052.3195696 2025-10-14,06:10:59.000,287,11115806,113165,0,1760422258,13861.824065799992,-16.39423250999971,53052.34053096 2025-10-14,06:11:00.000,287,11115868,113205,0,1760422259,13861.877956279997,-16.429478159996506,53052.24969840001 2025-10-14,06:11:01.000,287,11115888,113365,0,1760422260,13861.945319379993,-16.478822069999296,53052.29860824001 2025-10-14,06:11:02.000,287,11115855,113165,0,1760422261,13861.985737239993,-16.478822069999296,53052.36149232 2025-10-14,06:11:03.000,287,11115897,113245,0,1760422262,13862.012682479988,-16.492920329998014,53052.3195696 2025-10-14,06:11:04.000,287,11115878,113285,0,1760422263,13862.019418789998,-16.499969459997374,53052.3195696 2025-10-14,06:11:05.000,287,11115836,113205,0,1760422264,13862.100254509998,-16.471772939999937,53052.354505200004 2025-10-14,06:11:06.000,287,11115829,113285,0,1760422265,13862.093518199988,-16.464723810000578,53052.31258248 2025-10-14,06:11:07.000,287,11115814,113445,0,1760422266,13862.147408679994,-16.45062555000186,53052.354505200004 2025-10-14,06:11:08.000,287,11115846,113445,0,1760422267,13862.167617609994,-16.45062555000186,53052.41040216 2025-10-14,06:11:09.000,287,11115878,113085,0,1760422268,13862.234980709989,-16.40128163999907,53052.39642792001 2025-10-14,06:11:10.000,287,11115869,113445,0,1760422269,13862.241717019999,-16.380134250000992,53052.36847944001 2025-10-14,06:11:11.000,287,11115872,113285,0,1760422270,13862.282134879999,-16.330790339998202,53052.41738928001 2025-10-14,06:11:12.000,287,11115886,113085,0,1760422271,13862.268662259994,-16.253249909997976,53052.43136352 2025-10-14,06:11:13.000,287,11115842,113205,0,1760422272,13862.309080119994,-16.2321025199999,53052.46629912001 2025-10-14,06:11:14.000,287,11115845,113405,0,1760422273,13862.302343809999,-16.196856869995827,53052.403415040004 2025-10-14,06:11:15.000,287,11115911,113445,0,1760422274,13862.33602535999,-16.18275860999711,53052.48726048 2025-10-14,06:11:16.000,287,11115865,113125,0,1760422275,13862.34276167,-16.133414700001595,53052.50123472 2025-10-14,06:11:17.000,287,11115797,113285,0,1760422276,13862.35623428999,-16.077021659999446,53052.473286240005 2025-10-14,06:11:18.000,287,11115815,113165,0,1760422277,13862.309080119994,-16.105218179996882,53052.46629912001 2025-10-14,06:11:19.000,287,11115799,113165,0,1760422278,13862.25518963999,-16.105218179996882,53052.51520896001 2025-10-14,06:11:20.000,287,11115805,113245,0,1760422279,13862.221508089999,-16.11226730999624,53052.459312 2025-10-14,06:11:21.000,287,11115828,113045,0,1760422280,13862.140672369998,-16.133414700001595,53052.459312 2025-10-14,06:11:22.000,287,11115864,113125,0,1760422281,13862.120463439998,-16.1193164399956,53052.53617032001 2025-10-14,06:11:23.000,287,11115864,112965,0,1760422282,13862.073309269988,-16.2321025199999,53052.50822184 2025-10-14,06:11:24.000,287,11115828,113085,0,1760422283,13861.999209859998,-16.239151649999258,53052.571105920004 2025-10-14,06:11:25.000,287,11115916,113045,0,1760422284,13861.911637830002,-16.267348169996694,53052.55014456 2025-10-14,06:11:26.000,287,11115838,113125,0,1760422285,13861.851011040002,-16.288495560002048,53052.55014456 2025-10-14,06:11:27.000,287,11115876,113365,0,1760422286,13861.776911629997,-16.35193772999628,53052.5291832 2025-10-14,06:11:28.000,287,11115802,112845,0,1760422287,13861.736493769997,-16.45062555000186,53052.53617032001 2025-10-14,06:11:29.000,287,11115822,113125,0,1760422288,13861.689339600001,-16.45062555000186,53052.5990544 2025-10-14,06:11:30.000,287,11115827,113445,0,1760422289,13861.635449119996,-16.464723810000578,53052.522196080005 2025-10-14,06:11:31.000,287,11115882,113285,0,1760422290,13861.52766816,-16.542264240000804,53052.473286240005 2025-10-14,06:11:32.000,287,11115889,113125,0,1760422291,13861.493986609996,-16.5775098899976,53052.459312 2025-10-14,06:11:33.000,287,11115844,113085,0,1760422292,13861.50745923,-16.662099449997186,53052.48027336 2025-10-14,06:11:34.000,287,11115821,113605,0,1760422293,13861.44683244,-16.704394230000617,53052.473286240005 2025-10-14,06:11:35.000,287,11115928,113125,0,1760422294,13861.42662351,-16.781934660000843,53052.3894408 2025-10-14,06:11:36.000,287,11115892,113365,0,1760422295,13861.37946933999,-16.81718030999764,53052.41738928001 2025-10-14,06:11:37.000,287,11115884,113205,0,1760422296,13861.44683244,-16.84537683000235,53052.41040216 2025-10-14,06:11:38.000,287,11115885,113205,0,1760422297,13861.40641458,-16.880622479999147,53052.41738928001 2025-10-14,06:11:39.000,287,11115928,113165,0,1760422298,13861.413150889995,-16.887671609998506,53052.375466560006 2025-10-14,06:11:40.000,287,11115839,113085,0,1760422299,13861.413150889995,-16.901769869997224,53052.375466560006 2025-10-14,06:11:41.000,287,11115805,113085,0,1760422300,13861.413150889995,-16.965212039998733,53052.33354384 2025-10-14,06:11:42.000,287,11115903,113165,0,1760422301,13861.433359819996,-16.9229172599953,53052.39642792001 2025-10-14,06:11:43.000,287,11115855,113085,0,1760422302,13861.44683244,-16.929966390001937,53052.33354384 2025-10-14,06:11:44.000,287,11115912,113405,0,1760422303,13861.413150889995,-16.908818999996583,53052.3195696 2025-10-14,06:11:45.000,287,11115835,113445,0,1760422304,13861.392941959995,-16.908818999996583,53052.31258248 2025-10-14,06:11:46.000,287,11115841,113205,0,1760422305,13861.35926040999,-16.908818999996583,53052.256685520006 2025-10-14,06:11:47.000,287,11115885,113245,0,1760422306,13861.36599672,-16.929966390001937,53052.29162112 2025-10-14,06:11:48.000,287,11115832,113005,0,1760422307,13861.35926040999,-16.915868129995943,53052.24271128 2025-10-14,06:11:49.000,287,11115923,113365,0,1760422308,13861.29863361999,-16.915868129995943,53052.26367264 2025-10-14,06:11:50.000,287,11115826,113245,0,1760422309,13861.24474314,-16.894720739997865,53052.24969840001 2025-10-14,06:11:51.000,287,11115882,113125,0,1760422310,13861.24474314,-16.915868129995943,53052.235724160004 2025-10-14,06:11:52.000,287,11115894,113245,0,1760422311,13861.20432528,-16.894720739997865,53052.24271128 2025-10-14,06:11:53.000,287,11115785,113085,0,1760422312,13861.23800682999,-16.85242596000171,53052.27065976 2025-10-14,06:11:54.000,287,11115867,113285,0,1760422313,13861.22453421,-16.831278569996357,53052.256685520006 2025-10-14,06:11:55.000,287,11115838,113165,0,1760422314,13861.18411635,-16.831278569996357,53052.27764688001 2025-10-14,06:11:56.000,287,11115890,113085,0,1760422315,13861.16390742,-16.86652422000043,53052.2147628 2025-10-14,06:11:57.000,287,11115872,113165,0,1760422316,13861.14369849,-16.85947509000107,53052.22174992 2025-10-14,06:11:58.000,287,11115832,113085,0,1760422317,13861.11675324999,-16.81718030999764,53052.24271128 2025-10-14,06:11:59.000,287,11115867,113165,0,1760422318,13861.09654431999,-16.824229439996998,53052.2147628 2025-10-14,06:12:00.000,287,11115827,113165,0,1760422319,13861.12348956,-16.85242596000171,53052.24969840001 2025-10-14,06:12:01.000,287,11115806,112965,0,1760422320,13861.11675324999,-16.86652422000043,53052.27065976 2025-10-14,06:12:02.000,287,11115833,113605,0,1760422321,13861.103280629999,-16.86652422000043,53052.22174992 2025-10-14,06:12:03.000,287,11115864,113165,0,1760422322,13861.130225869994,-16.880622479999147,53052.29162112 2025-10-14,06:12:04.000,287,11115901,113365,0,1760422323,13861.09654431999,-16.929966390001937,53052.235724160004 2025-10-14,06:12:05.000,287,11115818,113125,0,1760422324,13861.07633538999,-16.901769869997224,53052.22873704001 2025-10-14,06:12:06.000,287,11115872,113365,0,1760422325,13861.09654431999,-16.97226116999809,53052.22873704001 2025-10-14,06:12:07.000,287,11115820,113285,0,1760422326,13861.103280629999,-16.958162909999373,53052.207775680006 2025-10-14,06:12:08.000,287,11115851,112805,0,1760422327,13861.05612645999,-16.97226116999809,53052.22174992 2025-10-14,06:12:09.000,287,11115801,113405,0,1760422328,13861.089808009994,-17.007506820002163,53052.24969840001 2025-10-14,06:12:10.000,287,11115854,113445,0,1760422329,13861.05612645999,-17.02160508000088,53052.284634 2025-10-14,06:12:11.000,287,11115845,113445,0,1760422330,13861.042653839999,-17.0357033399996,53052.2147628 2025-10-14,06:12:12.000,287,11115888,113045,0,1760422331,13861.049390149994,-17.085047249995114,53052.256685520006 2025-10-14,06:12:13.000,287,11115871,112965,0,1760422332,13861.008972289994,-17.085047249995114,53052.207775680006 2025-10-14,06:12:14.000,287,11115867,113245,0,1760422333,13860.955081809989,444.6188694900047,53052.17982720001 2025-10-14,06:12:15.000,287,11115896,113285,0,1760422334,13860.948345499994,-17.085047249995114,53052.207775680006 2025-10-14,06:12:16.000,287,11115894,113285,0,1760422335,13860.934872879989,-17.056850729997677,53052.186814320004 2025-10-14,06:12:17.000,287,11115836,113445,0,1760422336,13860.928136569994,-17.049801599998318,53052.17284008 2025-10-14,06:12:18.000,287,11115876,113205,0,1760422337,13860.880982399998,-17.077998119995755,53052.16585296 2025-10-14,06:12:19.000,287,11115811,113405,0,1760422338,13860.921400259998,-17.063899859997036,53052.24969840001 2025-10-14,06:12:20.000,287,11115880,113245,0,1760422339,13860.847300849993,-17.04275246999896,53052.235724160004 2025-10-14,06:12:21.000,287,11115904,113085,0,1760422340,13860.854037159988,-16.99340855999617,53052.20078856001 2025-10-14,06:12:22.000,287,11115874,113325,0,1760422341,13860.840564539998,-16.98635942999681,53052.207775680006 2025-10-14,06:12:23.000,287,11115806,113365,0,1760422342,13860.820355609998,-16.944064650000655,53052.235724160004 2025-10-14,06:12:24.000,287,11115864,113445,0,1760422343,13860.793410369988,-16.915868129995943,53052.26367264 2025-10-14,06:12:25.000,287,11115920,113245,0,1760422344,13860.833828229988,-16.894720739997865,53052.3195696 2025-10-14,06:12:26.000,287,11115829,112965,0,1760422345,13860.827091919993,-16.86652422000043,53052.26367264 2025-10-14,06:12:27.000,287,11115852,113085,0,1760422346,13860.860773469998,-16.85242596000171,53052.29162112 2025-10-14,06:12:28.000,287,11115849,113245,0,1760422347,13860.867509779993,-16.831278569996357,53052.33354384 2025-10-14,06:12:29.000,287,11115913,113205,0,1760422348,13860.887718709993,-16.79603291999956,53052.36149232 2025-10-14,06:12:30.000,287,11115806,113085,0,1760422349,13860.968554429994,-16.75373813999613,53052.36149232 2025-10-14,06:12:31.000,287,11115904,113205,0,1760422350,13860.988763359994,-16.781934660000843,53052.375466560006 2025-10-14,06:12:32.000,287,11115815,113245,0,1760422351,13860.988763359994,-16.732590749998053,53052.41738928001 2025-10-14,06:12:33.000,287,11115852,113205,0,1760422352,13861.07633538999,-16.739639879997412,53052.424376400006 2025-10-14,06:12:34.000,287,11115838,113125,0,1760422353,13861.089808009994,-16.75373813999613,53052.49424760001 2025-10-14,06:12:35.000,287,11115906,113285,0,1760422354,13861.09654431999,-16.732590749998053,53052.459312 2025-10-14,06:12:36.000,287,11115824,113205,0,1760422355,13861.13696217999,-16.732590749998053,53052.459312 2025-10-14,06:12:37.000,287,11115843,113125,0,1760422356,13861.09654431999,-16.75373813999613,53052.50123472 2025-10-14,06:12:38.000,287,11115846,113165,0,1760422357,13861.062862769999,-16.767836400002125,53052.43835064 2025-10-14,06:12:39.000,287,11115827,113325,0,1760422358,13860.995499669989,-16.767836400002125,53052.44533776001 2025-10-14,06:12:40.000,287,11115841,113205,0,1760422359,13860.934872879989,-16.767836400002125,53052.50123472 2025-10-14,06:12:41.000,287,11115827,113085,0,1760422360,13860.867509779993,-16.767836400002125,53052.473286240005 2025-10-14,06:12:42.000,287,11115789,113045,0,1760422361,13860.806882989993,-16.76078726999549,53052.51520896001 2025-10-14,06:12:43.000,287,11115876,113205,0,1760422362,13860.699102029997,-16.6902959700019,53052.55014456 2025-10-14,06:12:44.000,287,11115907,112885,0,1760422363,13860.611530000002,-16.683246839995263,53052.5291832 2025-10-14,06:12:45.000,287,11115882,113085,0,1760422364,13860.503749039992,-16.655050319997827,53052.473286240005 2025-10-14,06:12:46.000,287,11115820,113365,0,1760422365,13860.470067490001,-16.61980467000103,53052.46629912001 2025-10-14,06:12:47.000,287,11115812,113285,0,1760422366,13860.369022840001,-16.648001189998467,53052.48027336 2025-10-14,06:12:48.000,287,11115891,113365,0,1760422367,13860.274714499996,-16.62685380000039,53052.48027336 2025-10-14,06:12:49.000,287,11115841,113125,0,1760422368,13860.234296639996,-16.598657279995678,53052.44533776001 2025-10-14,06:12:50.000,287,11115879,113325,0,1760422369,13860.18714247,445.16165249999904,53052.473286240005 2025-10-14,06:12:51.000,287,11115854,112965,0,1760422370,13860.133251989995,-16.528165980002086,53052.459312 2025-10-14,06:12:52.000,287,11115862,113085,0,1760422371,13860.07936150999,-16.485871199998655,53052.46629912001 2025-10-14,06:12:53.000,287,11115780,113005,0,1760422372,13860.072625199995,-16.45062555000186,53052.424376400006 2025-10-14,06:12:54.000,287,11115857,113245,0,1760422373,13860.07936150999,-16.45062555000186,53052.459312 2025-10-14,06:12:55.000,287,11115792,112885,0,1760422374,13860.113043059995,-16.40128163999907,53052.44533776001 2025-10-14,06:12:56.000,287,11115878,113085,0,1760422375,13860.14672461,-16.40128163999907,53052.41040216 2025-10-14,06:12:57.000,287,11115821,113205,0,1760422376,13860.16019722999,-16.38718338000035,53052.473286240005 2025-10-14,06:12:58.000,287,11115899,113405,0,1760422377,13860.26797819,-16.366035990002274,53052.459312 2025-10-14,06:12:59.000,287,11115894,113045,0,1760422378,13860.355550219996,445.3449298800042,53052.50822184 2025-10-14,06:13:00.000,287,11115885,113205,0,1760422379,13860.443122249992,-16.40833076999843,53052.50123472 2025-10-14,06:13:01.000,287,11115833,113525,0,1760422380,13860.537430589997,-16.40128163999907,53052.55713168 2025-10-14,06:13:02.000,287,11115880,113045,0,1760422381,13860.638475239997,-16.415379899997788,53052.53617032001 2025-10-14,06:13:03.000,287,11115814,113325,0,1760422382,13860.766465129993,-16.429478159996506,53052.5990544 2025-10-14,06:13:04.000,287,11115880,113245,0,1760422383,13860.860773469998,-16.429478159996506,53052.65495136 2025-10-14,06:13:05.000,287,11115855,113285,0,1760422384,13861.015708599989,-16.45767468000122,53052.62700288 2025-10-14,06:13:06.000,287,11115886,113245,0,1760422385,13861.083071699999,-16.464723810000578,53052.66193848001 2025-10-14,06:13:07.000,287,11115908,113325,0,1760422386,13861.16390742,-16.485871199998655,53052.74578392 2025-10-14,06:13:08.000,287,11115809,113085,0,1760422387,13861.251479449995,-16.492920329998014,53052.7737324 2025-10-14,06:13:09.000,287,11115879,113325,0,1760422388,13861.32557886,-16.45062555000186,53052.79469376 2025-10-14,06:13:10.000,287,11115834,113445,0,1760422389,13861.34578779,-16.464723810000578,53052.82962936001 2025-10-14,06:13:11.000,287,11115847,113245,0,1760422390,13861.37946933999,-16.422429029997147,53052.85059072001 2025-10-14,06:13:12.000,287,11115813,113165,0,1760422391,13861.42662351,-16.373085120001633,53052.878539200006 2025-10-14,06:13:13.000,287,11115828,113285,0,1760422392,13861.453568749996,-16.330790339998202,53052.96937176001 2025-10-14,06:13:14.000,287,11115886,113325,0,1760422393,13861.413150889995,-16.281446429995412,53052.96238464 2025-10-14,06:13:15.000,287,11115915,113285,0,1760422394,13861.42662351,-16.260299039997335,53053.0532172 2025-10-14,06:13:16.000,287,11115817,113005,0,1760422395,13861.41988719999,-16.196856869995827,53053.025268720005 2025-10-14,06:13:17.000,287,11115859,113085,0,1760422396,13861.36599672,-16.11226730999624,53053.095139920006 2025-10-14,06:13:18.000,287,11115812,113285,0,1760422397,13861.352524099995,-16.062923400000727,53053.046230080006 2025-10-14,06:13:19.000,287,11115872,113485,0,1760422398,13861.251479449995,-16.013579489997937,53053.08116568 2025-10-14,06:13:20.000,287,11115848,113205,0,1760422399,13861.22453421,-15.928989929998352,53053.10212704 2025-10-14,06:13:21.000,287,11115893,113085,0,1760422400,13861.13696217999,-15.928989929998352,53053.095139920006 2025-10-14,06:13:22.000,287,11115821,113045,0,1760422401,13861.12348956,-15.886695150002197,53053.158024 2025-10-14,06:13:23.000,287,11115896,113085,0,1760422402,13861.089808009994,-15.795056459995976,53053.1230884 2025-10-14,06:13:24.000,287,11115817,113165,0,1760422403,13861.07633538999,-15.738663420001103,53053.13007552 2025-10-14,06:13:25.000,287,11115877,113205,0,1760422404,13861.008972289994,-15.71046689999639,53053.17199824 2025-10-14,06:13:26.000,287,11115864,113245,0,1760422405,13860.995499669989,-15.703417769997031,53053.2278952 2025-10-14,06:13:27.000,287,11115921,113245,0,1760422406,13861.008972289994,-15.682270379998954,53053.19994672 2025-10-14,06:13:28.000,287,11115909,113205,0,1760422407,13861.029181219994,-15.71751602999575,53053.2278952 2025-10-14,06:13:29.000,287,11115885,113365,0,1760422408,13861.029181219994,-15.696368639997672,53053.28379216001 2025-10-14,06:13:30.000,287,11115891,113205,0,1760422409,13861.062862769999,-15.661122990000877,53053.262830800006 2025-10-14,06:13:31.000,287,11115886,113165,0,1760422410,13861.130225869994,-15.773909069997899,53053.25584368001 2025-10-14,06:13:32.000,287,11115846,113125,0,1760422411,13861.190852659995,-15.788007329996617,53053.26981792 2025-10-14,06:13:33.000,287,11115820,113285,0,1760422412,13861.231270519995,-15.851449499998125,53053.28379216001 2025-10-14,06:13:34.000,287,11115876,113205,0,1760422413,13861.29863361999,-15.928989929998352,53053.31872776 2025-10-14,06:13:35.000,287,11115877,113005,0,1760422414,13861.30536993,-15.928989929998352,53053.311740640005 2025-10-14,06:13:36.000,287,11115909,113365,0,1760422415,13861.39967826999,-16.027677749996656,53053.360650480005 2025-10-14,06:13:37.000,287,11115845,113245,0,1760422416,13861.433359819996,-16.098169049997523,53053.409560320004 2025-10-14,06:13:38.000,287,11115925,113285,0,1760422417,13861.514195539996,-16.147512960000313,53053.3676376 2025-10-14,06:13:39.000,287,11115824,113605,0,1760422418,13861.608503880001,-16.189807739996468,53053.479431520005 2025-10-14,06:13:40.000,287,11115916,112925,0,1760422419,13861.662394359992,-16.288495560002048,53053.49340576 2025-10-14,06:13:41.000,287,11115880,113245,0,1760422420,13861.723021149992,-16.281446429995412,53053.51436712 2025-10-14,06:13:42.000,287,11115893,113285,0,1760422421,13861.790384250002,-16.323741209998843,53053.56327696 2025-10-14,06:13:43.000,287,11115834,113405,0,1760422422,13861.871219970002,-16.323741209998843,53053.577251200004 2025-10-14,06:13:44.000,287,11115873,113165,0,1760422423,13861.904901519993,-16.34488859999692,53053.60519968 2025-10-14,06:13:45.000,287,11115862,113485,0,1760422424,13861.965528309993,-16.33783946999756,53053.62616104 2025-10-14,06:13:46.000,287,11115903,113165,0,1760422425,13861.965528309993,-16.302593820000766,53053.67507088 2025-10-14,06:13:47.000,287,11115881,113285,0,1760422426,13862.012682479988,-16.309642950000125,53053.67507088 2025-10-14,06:13:48.000,287,11115879,113285,0,1760422427,13862.039627719998,-16.274397299996053,53053.71000648001 2025-10-14,06:13:49.000,287,11115890,113165,0,1760422428,13862.039627719998,-16.189807739996468,53053.79385192 2025-10-14,06:13:50.000,287,11115829,113245,0,1760422429,13862.012682479988,-16.126365570002235,53053.744942080004 2025-10-14,06:13:51.000,287,11115839,113325,0,1760422430,13861.999209859998,-16.055874270001368,53053.80083904 2025-10-14,06:13:52.000,287,11115822,113405,0,1760422431,13861.958791999998,-15.99243209999986,53053.84276176 2025-10-14,06:13:53.000,287,11115807,113165,0,1760422432,13861.958791999998,-15.93603905999771,53053.84974888 2025-10-14,06:13:54.000,287,11115800,113285,0,1760422433,13861.904901519993,-15.851449499998125,53053.863723120005 2025-10-14,06:13:55.000,287,11115827,113045,0,1760422434,13861.810593180002,-15.80915472000197,53053.89865872 2025-10-14,06:13:56.000,287,11115797,113325,0,1760422435,13861.729757460002,-15.703417769997031,53053.85673600001 2025-10-14,06:13:57.000,287,11115876,113125,0,1760422436,13861.669130670001,-15.661122990000877,53053.91962008 2025-10-14,06:13:58.000,287,11115849,113085,0,1760422437,13861.608503880001,-15.618828209997446,53053.82878752 2025-10-14,06:13:59.000,287,11115875,113165,0,1760422438,13861.514195539996,-15.597680819999368,53053.84276176 2025-10-14,06:14:00.000,287,11115811,113405,0,1760422439,13861.392941959995,-15.569484300001932,53053.84974888 2025-10-14,06:14:01.000,287,11115843,112765,0,1760422440,13861.251479449995,-15.53423864999786,53053.87071024 2025-10-14,06:14:02.000,287,11115894,113085,0,1760422441,13861.19758896999,-15.513091259999783,53053.82878752 2025-10-14,06:14:03.000,287,11115875,113325,0,1760422442,13861.09654431999,-15.54128777999722,53053.912632960004 2025-10-14,06:14:04.000,287,11115908,113045,0,1760422443,13861.042653839999,-15.576533430001291,53053.94058144 2025-10-14,06:14:05.000,287,11115848,113445,0,1760422444,13860.921400259998,-15.569484300001932,53053.8916716 2025-10-14,06:14:06.000,287,11115886,113205,0,1760422445,13860.847300849993,446.0850885300024,53053.912632960004 2025-10-14,06:14:07.000,287,11115911,113045,0,1760422446,13860.827091919993,-15.661122990000877,53053.88468448001 2025-10-14,06:14:08.000,287,11115886,113365,0,1760422447,13860.833828229988,-15.738663420001103,53053.84276176 2025-10-14,06:14:09.000,287,11115907,113205,0,1760422448,13860.827091919993,-15.745712550000462,53053.89865872 2025-10-14,06:14:10.000,287,11115889,112805,0,1760422449,13860.847300849993,-15.823252980000689,53053.87071024 2025-10-14,06:14:11.000,287,11115887,113245,0,1760422450,13860.928136569994,-15.844400369998766,53053.91962008 2025-10-14,06:14:12.000,287,11115865,113405,0,1760422451,13861.022444909999,-15.900793410000915,53053.95455568001 2025-10-14,06:14:13.000,287,11115789,113085,0,1760422452,13861.103280629999,-15.95013731999643,53053.90564584001 2025-10-14,06:14:14.000,287,11115875,113405,0,1760422453,13861.19758896999,-15.971284710001783,53054.01743976 2025-10-14,06:14:15.000,287,11115885,113445,0,1760422454,13861.30536993,-16.006530359998578,53053.97551704001 2025-10-14,06:14:16.000,287,11115823,113165,0,1760422455,13861.392941959995,-16.055874270001368,53053.97551704001 2025-10-14,06:14:17.000,287,11115907,113445,0,1760422456,13861.46704137,-16.034726879996015,53053.982504160005 2025-10-14,06:14:18.000,287,11115804,113205,0,1760422457,13861.595031259996,-16.041776009995374,53054.02442688001 2025-10-14,06:14:19.000,287,11115890,113285,0,1760422458,13861.662394359992,-16.041776009995374,53054.05237536001 2025-10-14,06:14:20.000,287,11115886,113165,0,1760422459,13861.702812219992,-15.9853829700005,53054.04538824001 2025-10-14,06:14:21.000,287,11115869,113165,0,1760422460,13861.736493769997,-16.034726879996015,53054.01045264 2025-10-14,06:14:22.000,287,11115824,113285,0,1760422461,13861.763439009992,-15.93603905999771,53054.07333672001 2025-10-14,06:14:23.000,287,11115813,113605,0,1760422462,13861.783647939992,-15.914891669999633,53054.01045264 2025-10-14,06:14:24.000,287,11115858,112965,0,1760422463,13861.696075909997,-15.865547759996844,53054.04538824001 2025-10-14,06:14:25.000,287,11115903,113245,0,1760422464,13861.702812219992,-15.802105589995335,53054.05936248 2025-10-14,06:14:26.000,287,11115851,113005,0,1760422465,13861.588294950001,-15.703417769997031,53054.03840112 2025-10-14,06:14:27.000,287,11115896,113165,0,1760422466,13861.46704137,-15.71751602999575,53054.07333672001 2025-10-14,06:14:28.000,287,11115804,113085,0,1760422467,13861.413150889995,-15.604729949998728,53054.05237536001 2025-10-14,06:14:29.000,287,11115934,113325,0,1760422468,13861.291897309995,-15.506042130000424,53054.09429808001 2025-10-14,06:14:30.000,287,11115829,113285,0,1760422469,13861.15717110999,-15.428501700000197,53054.03840112 2025-10-14,06:14:31.000,287,11115898,113205,0,1760422470,13860.995499669989,-15.379157789997407,53054.01045264 2025-10-14,06:14:32.000,287,11115866,113205,0,1760422471,13860.840564539998,-15.30161735999718,53054.04538824001 2025-10-14,06:14:33.000,287,11115908,113125,0,1760422472,13860.692365720002,-15.217027799997595,53054.031414000005 2025-10-14,06:14:34.000,287,11115838,113205,0,1760422473,13860.517221659997,-15.167683890002081,53054.01743976 2025-10-14,06:14:35.000,287,11115898,113365,0,1760422474,13860.402704389991,-15.097192590001214,53054.01045264 2025-10-14,06:14:36.000,287,11115840,113085,0,1760422475,13860.28818712,-15.040799549999065,53054.04538824001 2025-10-14,06:14:37.000,287,11115897,113245,0,1760422476,13860.193878779995,-14.998504769995634,53053.95455568001 2025-10-14,06:14:38.000,287,11115862,113085,0,1760422477,13860.092834129995,-14.928013470002043,53053.9615428 2025-10-14,06:14:39.000,287,11115861,113165,0,1760422478,13860.04567996,-14.90686607999669,53053.94058144 2025-10-14,06:14:40.000,287,11115829,113085,0,1760422479,13859.951371619994,-14.90686607999669,53053.9964784 2025-10-14,06:14:41.000,287,11115836,113285,0,1760422480,13859.92442638,-14.871620429999894,53053.8916716 2025-10-14,06:14:42.000,287,11115799,113365,0,1760422481,13859.890744829994,-14.871620429999894,53053.90564584001 2025-10-14,06:14:43.000,287,11115864,113445,0,1760422482,13859.92442638,-14.885718689998612,53053.85673600001 2025-10-14,06:14:44.000,287,11115872,113165,0,1760422483,13859.95810792999,-14.885718689998612,53053.85673600001 2025-10-14,06:14:45.000,287,11115867,113085,0,1760422484,13860.032207339995,-14.892767819997971,53053.84974888 2025-10-14,06:14:46.000,287,11115835,113325,0,1760422485,13860.10630675,-14.928013470002043,53053.85673600001 2025-10-14,06:14:47.000,287,11115874,113405,0,1760422486,13860.234296639996,-14.95620998999948,53053.84276176 2025-10-14,06:14:48.000,287,11115898,113165,0,1760422487,13860.34881391,-15.054897809997783,53053.80083904 2025-10-14,06:14:49.000,287,11115899,113125,0,1760422488,13860.429649630001,-15.07604519999586,53053.88468448001 2025-10-14,06:14:50.000,287,11115888,113085,0,1760422489,13860.537430589997,-15.12538910999865,53053.8218004 2025-10-14,06:14:51.000,287,11115902,113125,0,1760422490,13860.645211549992,-15.209978669998236,53053.814813280005 2025-10-14,06:14:52.000,287,11115891,113085,0,1760422491,13860.813619299988,-15.266371710000385,53053.84276176 2025-10-14,06:14:53.000,287,11115827,113045,0,1760422492,13860.907927639993,-15.287519099998462,53053.82878752 2025-10-14,06:14:54.000,287,11115852,113365,0,1760422493,13860.995499669989,-15.343912140000612,53053.8218004 2025-10-14,06:14:55.000,287,11115809,113325,0,1760422494,13861.002235979999,-15.379157789997407,53053.80083904 2025-10-14,06:14:56.000,287,11115879,113325,0,1760422495,13861.103280629999,-15.442599959998915,53053.84276176 2025-10-14,06:14:57.000,287,11115793,113365,0,1760422496,13861.11675324999,-15.428501700000197,53053.8218004 2025-10-14,06:14:58.000,287,11115818,113325,0,1760422497,13861.16390742,-15.477845609995711,53053.8916716 2025-10-14,06:14:59.000,287,11115828,113005,0,1760422498,13861.11675324999,-15.498993000001065,53053.88468448001 2025-10-14,06:15:00.000,287,11115881,113365,0,1760422499,13861.069599079994,-15.449649089998275,53053.87071024 2025-10-14,06:15:01.000,287,11115884,113165,0,1760422500,13861.002235979999,-15.449649089998275,53053.87769736001 2025-10-14,06:15:02.000,287,11115828,113205,0,1760422501,13860.934872879989,-15.414403440001479,53053.89865872 2025-10-14,06:15:03.000,287,11115881,113365,0,1760422502,13860.820355609998,-15.372108659998048,53053.8218004 2025-10-14,06:15:04.000,287,11115866,113365,0,1760422503,13860.759728819998,-15.294568229997822,53053.85673600001 2025-10-14,06:15:05.000,287,11115857,113165,0,1760422504,13860.611530000002,-15.217027799997595,53053.80782616001 2025-10-14,06:15:06.000,287,11115849,113325,0,1760422505,13860.517221659997,-15.097192590001214,53053.83577464001 2025-10-14,06:15:07.000,287,11115909,113125,0,1760422506,13860.335341289996,-14.998504769995634,53053.83577464001 2025-10-14,06:15:08.000,287,11115878,113285,0,1760422507,13860.254505569996,-14.864571300000534,53053.8218004 2025-10-14,06:15:09.000,287,11115896,113085,0,1760422508,13860.153460919995,-14.702441310000722,53053.84974888 2025-10-14,06:15:10.000,287,11115807,113445,0,1760422509,13860.01873471999,-14.624900880000496,53053.77987768 2025-10-14,06:15:11.000,287,11115847,113245,0,1760422510,13859.94463531,-14.49801653999748,53053.80083904 2025-10-14,06:15:12.000,287,11115889,113405,0,1760422511,13859.870535899994,-14.406377849998535,53053.83577464001 2025-10-14,06:15:13.000,287,11115885,113285,0,1760422512,13859.782963869999,-14.349984809996386,53053.83577464001 2025-10-14,06:15:14.000,287,11115836,113485,0,1760422513,13859.729073389994,-14.27244437999616,53053.744942080004 2025-10-14,06:15:15.000,287,11115850,112965,0,1760422514,13859.695391839989,-14.209002210001927,53053.8218004 2025-10-14,06:15:16.000,287,11115814,113085,0,1760422515,13859.688655529993,-14.180805689997214,53053.80083904 2025-10-14,06:15:17.000,287,11115898,113285,0,1760422516,13859.729073389994,-14.152609169999778,53053.84276176 2025-10-14,06:15:18.000,287,11115865,113245,0,1760422517,13859.776227559989,-14.152609169999778,53053.80782616001 2025-10-14,06:15:19.000,287,11115820,113285,0,1760422518,13859.803172799999,-14.180805689997214,53053.79385192 2025-10-14,06:15:20.000,287,11115880,113205,0,1760422519,13859.93789899999,-14.194903949995933,53053.77987768 2025-10-14,06:15:21.000,287,11115854,112965,0,1760422520,13859.98505317,-14.25834611999744,53053.77987768 2025-10-14,06:15:22.000,287,11115840,113445,0,1760422521,13860.072625199995,-14.335886549997667,53053.814813280005 2025-10-14,06:15:23.000,287,11115874,113205,0,1760422522,13860.12651568,-14.420476109997253,53053.79385192 2025-10-14,06:15:24.000,287,11115858,113205,0,1760422523,13860.18040615999,-14.505065669996839,53053.79385192 2025-10-14,06:15:25.000,287,11115856,113125,0,1760422524,13860.281450809991,-14.582606099997065,53053.765903440006 2025-10-14,06:15:26.000,287,11115854,113245,0,1760422525,13860.281450809991,-14.702441310000722,53053.71000648001 2025-10-14,06:15:27.000,287,11115843,113165,0,1760422526,13860.34881391,-14.76588348000223,53053.765903440006 2025-10-14,06:15:28.000,287,11115878,113045,0,1760422527,13860.429649630001,-14.857522170001175,53053.7519292 2025-10-14,06:15:29.000,287,11115821,113485,0,1760422528,13860.449858560001,-14.95620998999948,53053.68904512001 2025-10-14,06:15:30.000,287,11115922,113085,0,1760422529,13860.476803799997,-15.068996069996501,53053.68904512001 2025-10-14,06:15:31.000,287,11115925,113445,0,1760422530,13860.510485350002,-15.139487369997369,53053.70301936 2025-10-14,06:15:32.000,287,11115832,113285,0,1760422531,13860.490276420001,-15.1817821500008,53053.696032240005 2025-10-14,06:15:33.000,287,11115805,113085,0,1760422532,13860.537430589997,-15.30161735999718,53053.70301936 2025-10-14,06:15:34.000,287,11115880,113325,0,1760422533,13860.490276420001,-15.365059529998689,53053.72398072 2025-10-14,06:15:35.000,287,11115822,113285,0,1760422534,13860.510485350002,-15.365059529998689,53053.66808376001 2025-10-14,06:15:36.000,287,11115882,113445,0,1760422535,13860.490276420001,-15.414403440001479,53053.71699360001 2025-10-14,06:15:37.000,287,11115830,113285,0,1760422536,13860.436385939996,-15.435550829999556,53053.71000648001 2025-10-14,06:15:38.000,287,11115832,113285,0,1760422537,13860.429649630001,-15.40735431000212,53053.7519292 2025-10-14,06:15:39.000,287,11115824,113205,0,1760422538,13860.382495459991,-15.379157789997407,53053.744942080004 2025-10-14,06:15:40.000,287,11115803,113245,0,1760422539,13860.369022840001,-15.30866648999654,53053.71000648001 2025-10-14,06:15:41.000,287,11115871,113285,0,1760422540,13860.301659739991,-15.259322580001026,53053.70301936 2025-10-14,06:15:42.000,287,11115876,113405,0,1760422541,13860.22082401999,-15.167683890002081,53053.72398072 2025-10-14,06:15:43.000,287,11115865,113365,0,1760422542,13860.193878779995,-15.090143460001855,53053.78686480001 2025-10-14,06:15:44.000,287,11115827,113205,0,1760422543,13860.092834129995,-14.991455639996275,53053.744942080004 2025-10-14,06:15:45.000,287,11115911,113165,0,1760422544,13860.032207339995,-14.878669559999253,53053.77987768 2025-10-14,06:15:46.000,287,11115835,113085,0,1760422545,13859.95810792999,-14.808178259998385,53053.696032240005 2025-10-14,06:15:47.000,287,11115867,113325,0,1760422546,13859.92442638,-14.76588348000223,53053.73096784 2025-10-14,06:15:48.000,287,11115818,113085,0,1760422547,13859.910953759994,-14.71653956999944,53053.77289056 2025-10-14,06:15:49.000,287,11115857,113165,0,1760422548,13859.796436489989,-14.638999139999214,53053.70301936 2025-10-14,06:15:50.000,287,11115834,113285,0,1760422549,13859.762754939999,-14.589655229996424,53053.70301936 2025-10-14,06:15:51.000,287,11115820,113405,0,1760422550,13859.742546009998,-14.54736045000027,53053.70301936 2025-10-14,06:15:52.000,287,11115867,113125,0,1760422551,13859.715600769989,-14.462770890000684,53053.696032240005 2025-10-14,06:15:53.000,287,11115871,113205,0,1760422552,13859.681919219998,-14.420476109997253,53053.66808376001 2025-10-14,06:15:54.000,287,11115858,112965,0,1760422553,13859.641501359998,-14.392279589999816,53053.62616104 2025-10-14,06:15:55.000,287,11115834,113445,0,1760422554,13859.607819809993,-14.392279589999816,53053.60519968 2025-10-14,06:15:56.000,287,11115799,113285,0,1760422555,13859.587610879993,-14.364083069995104,53053.59122544001 2025-10-14,06:15:57.000,287,11115902,113285,0,1760422556,13859.614556119988,-14.399328719999176,53053.62616104 2025-10-14,06:15:58.000,287,11115790,113285,0,1760422557,13859.648237669993,-14.364083069995104,53053.58423832 2025-10-14,06:15:59.000,287,11115920,113325,0,1760422558,13859.628028739993,-14.44162349999533,53053.577251200004 2025-10-14,06:16:00.000,287,11115906,113405,0,1760422559,13859.654973979988,-14.427525239996612,53053.60519968 2025-10-14,06:16:01.000,287,11115807,113485,0,1760422560,13859.594347189988,-14.44162349999533,53053.598212560006 2025-10-14,06:16:02.000,287,11115804,113125,0,1760422561,13859.634765049988,-14.505065669996839,53053.6121868 2025-10-14,06:16:03.000,287,11115868,113205,0,1760422562,13859.621292429998,-14.526213060002192,53053.57026408001 2025-10-14,06:16:04.000,287,11115828,113085,0,1760422563,13859.601083499998,-14.568507839998347,53053.52135424001 2025-10-14,06:16:05.000,287,11115867,113245,0,1760422564,13859.607819809993,-14.603753489995142,53053.53532848 2025-10-14,06:16:06.000,287,11115899,113245,0,1760422565,13859.654973979988,-14.617851750001137,53053.54930272001 2025-10-14,06:16:07.000,287,11115815,113285,0,1760422566,13859.641501359998,-14.646048269998573,53053.59122544001 2025-10-14,06:16:08.000,287,11115843,113245,0,1760422567,13859.695391839989,-14.688343050002004,53053.55628984 2025-10-14,06:16:09.000,287,11115884,113205,0,1760422568,13859.681919219998,-14.71653956999944,53053.51436712 2025-10-14,06:16:10.000,287,11115815,113205,0,1760422569,13859.681919219998,-14.695392180001363,53053.51436712 2025-10-14,06:16:11.000,287,11115852,112885,0,1760422570,13859.735809699989,-14.71653956999944,53053.50738 2025-10-14,06:16:12.000,287,11115841,113245,0,1760422571,13859.769491249994,-14.7235886999988,53053.50738 2025-10-14,06:16:13.000,287,11115824,113165,0,1760422572,13859.830118039994,-14.702441310000722,53053.49340576 2025-10-14,06:16:14.000,287,11115917,113245,0,1760422573,13859.90421745,-14.695392180001363,53053.53532848 2025-10-14,06:16:15.000,287,11115911,113245,0,1760422574,13859.92442638,-14.660146529997292,53053.58423832 2025-10-14,06:16:16.000,287,11115919,113245,0,1760422575,13860.01873471999,-14.688343050002004,53053.6121868 2025-10-14,06:16:17.000,287,11115809,113165,0,1760422576,13860.07936150999,-14.66719565999665,53053.63314816 2025-10-14,06:16:18.000,287,11115822,113085,0,1760422577,13860.14672461,-14.589655229996424,53053.598212560006 2025-10-14,06:16:19.000,287,11115833,113205,0,1760422578,13860.22756033,-14.533262190001551,53053.62616104 2025-10-14,06:16:20.000,287,11115889,113325,0,1760422579,13860.234296639996,-14.54031132000091,53053.65410952 2025-10-14,06:16:21.000,287,11115882,113165,0,1760422580,13860.294923429996,-14.519163929995557,53053.68904512001 2025-10-14,06:16:22.000,287,11115895,113365,0,1760422581,13860.335341289996,-14.455721760001325,53053.64013528001 2025-10-14,06:16:23.000,287,11115819,113085,0,1760422582,13860.369022840001,-14.413426979997894,53053.71000648001 2025-10-14,06:16:24.000,287,11115825,113405,0,1760422583,13860.382495459991,-14.349984809996386,53053.68904512001 2025-10-14,06:16:25.000,287,11115849,113405,0,1760422584,13860.436385939996,-14.328837419998308,53053.71000648001 2025-10-14,06:16:26.000,287,11115860,113205,0,1760422585,13860.422913319991,-14.251296989998082,53053.67507088 2025-10-14,06:16:27.000,287,11115899,113205,0,1760422586,13860.402704389991,-14.187854819996573,53053.73096784 2025-10-14,06:16:28.000,287,11115941,113125,0,1760422587,13860.402704389991,-14.13851091000106,53053.765903440006 2025-10-14,06:16:29.000,287,11115889,113005,0,1760422588,13860.389231770001,-14.075068739999551,53053.765903440006 2025-10-14,06:16:30.000,287,11115880,113045,0,1760422589,13860.30839605,-13.997528309999325,53053.8218004 2025-10-14,06:16:31.000,287,11115914,113165,0,1760422590,13860.30839605,-13.955233529995894,53053.765903440006 2025-10-14,06:16:32.000,287,11115874,113325,0,1760422591,13860.234296639996,-13.91293874999974,53053.79385192 2025-10-14,06:16:33.000,287,11115909,113325,0,1760422592,13860.24103294999,-13.870643969996308,53053.765903440006 2025-10-14,06:16:35.000,287,11115931,113445,0,1760422594,13860.16019722999,-13.870643969996308,53053.83577464001 2025-10-14,06:16:36.000,287,11115842,113325,0,1760422595,13860.14672461,-13.842447449998872,53053.75891632001 2025-10-14,06:16:37.000,287,11115845,113325,0,1760422596,13860.09957043999,-13.898840490001021,53053.80782616001 2025-10-14,06:16:38.000,287,11115879,113165,0,1760422597,13860.07936150999,-13.927037009998458,53053.765903440006 2025-10-14,06:16:39.000,287,11115811,113245,0,1760422598,13860.06588889,-13.948184399996535,53053.80782616001 2025-10-14,06:16:40.000,287,11115868,113285,0,1760422599,13860.052416269995,-13.941135269997176,53053.814813280005 2025-10-14,06:16:41.000,287,11115827,113085,0,1760422600,13860.08609782,-14.018675699997402,53053.8218004 2025-10-14,06:16:42.000,287,11115795,113445,0,1760422601,13860.08609782,-14.03277395999612,53053.80782616001 2025-10-14,06:16:43.000,287,11115877,113445,0,1760422602,13860.092834129995,-14.08211786999891,53053.84276176 2025-10-14,06:16:44.000,287,11115845,113005,0,1760422603,13860.13998829999,-14.124412650002341,53053.814813280005 2025-10-14,06:16:45.000,287,11115897,113685,0,1760422604,13860.133251989995,-14.13851091000106,53053.84974888 2025-10-14,06:16:46.000,287,11115852,113405,0,1760422605,13860.18040615999,-14.180805689997214,53053.863723120005 2025-10-14,06:16:47.000,287,11115843,113445,0,1760422606,13860.16019722999,-14.194903949995933,53053.84276176 2025-10-14,06:16:48.000,287,11115897,113205,0,1760422607,13860.18714247,-14.194903949995933,53053.87071024 2025-10-14,06:16:49.000,287,11115873,113165,0,1760422608,13860.214087709996,-14.216051340001286,53053.83577464001 2025-10-14,06:16:50.000,287,11115812,113405,0,1760422609,13860.24103294999,-14.230149600000004,53053.80083904 2025-10-14,06:16:51.000,287,11115894,113285,0,1760422610,13860.254505569996,-14.237198729999363,53053.84974888 2025-10-14,06:16:52.000,287,11115824,113205,0,1760422611,13860.26797819,-14.230149600000004,53053.84974888 2025-10-14,06:16:53.000,287,11115855,113325,0,1760422612,13860.274714499996,-14.230149600000004,53053.82878752 2025-10-14,06:16:54.000,287,11115902,113285,0,1760422613,13860.294923429996,-14.251296989998082,53053.84276176 2025-10-14,06:16:55.000,287,11115843,113205,0,1760422614,13860.355550219996,-14.216051340001286,53053.863723120005 2025-10-14,06:16:56.000,287,11115814,113245,0,1760422615,13860.402704389991,-14.194903949995933,53053.87071024 2025-10-14,06:16:57.000,287,11115929,113205,0,1760422616,13860.416177009996,-14.187854819996573,53053.90564584001 2025-10-14,06:16:58.000,287,11115843,113445,0,1760422617,13860.436385939996,-14.159658299999137,53053.85673600001 2025-10-14,06:16:59.000,287,11115925,113205,0,1760422618,13860.429649630001,-14.13851091000106,53053.912632960004 2025-10-14,06:17:00.000,287,11115885,113245,0,1760422619,13860.483540109992,-14.096216129997629,53053.84974888 2025-10-14,06:17:01.000,287,11115859,113285,0,1760422620,13860.503749039992,-14.075068739999551,53053.8916716 2025-10-14,06:17:02.000,287,11115905,113285,0,1760422621,13860.497012729997,-13.990479179999966,53053.94058144 2025-10-14,06:17:03.000,287,11115889,113165,0,1760422622,13860.523957969992,-13.962282659995253,53053.87769736001 2025-10-14,06:17:04.000,287,11115869,113125,0,1760422623,13860.550903210002,-13.927037009998458,53053.912632960004 2025-10-14,06:17:05.000,287,11115838,113165,0,1760422624,13860.503749039992,-13.891791360001662,53053.9615428 2025-10-14,06:17:06.000,287,11115893,113205,0,1760422625,13860.523957969992,-13.870643969996308,53053.92660720001 2025-10-14,06:17:07.000,287,11115892,113085,0,1760422626,13860.517221659997,-13.821300060000794,53053.84974888 2025-10-14,06:17:08.000,287,11115834,113205,0,1760422627,13860.503749039992,-13.828349190000154,53053.88468448001 2025-10-14,06:17:09.000,287,11115835,113045,0,1760422628,13860.503749039992,-13.842447449998872,53053.90564584001 2025-10-14,06:17:10.000,287,11115819,113165,0,1760422629,13860.443122249992,-13.835398319999513,53053.87071024 2025-10-14,06:17:11.000,287,11115912,113205,0,1760422630,13860.409440700001,-13.835398319999513,53053.89865872 2025-10-14,06:17:12.000,287,11115878,113085,0,1760422631,13860.409440700001,-13.86359483999695,53053.91962008 2025-10-14,06:17:13.000,287,11115863,113125,0,1760422632,13860.402704389991,-13.891791360001662,53053.85673600001 2025-10-14,06:17:14.000,287,11115883,113125,0,1760422633,13860.382495459991,-13.927037009998458,53053.84974888 2025-10-14,06:17:15.000,287,11115899,113045,0,1760422634,13860.369022840001,-13.934086139997817,53053.84974888 2025-10-14,06:17:16.000,287,11115879,113125,0,1760422635,13860.355550219996,-13.955233529995894,53053.814813280005 2025-10-14,06:17:17.000,287,11115837,113245,0,1760422636,13860.409440700001,-13.976380920001247,53053.87769736001 2025-10-14,06:17:18.000,287,11115822,113005,0,1760422637,13860.395968079996,-13.990479179999966,53053.863723120005 2025-10-14,06:17:19.000,287,11115893,113205,0,1760422638,13860.422913319991,-13.990479179999966,53053.912632960004 2025-10-14,06:17:20.000,287,11115898,113325,0,1760422639,13860.436385939996,-14.03277395999612,53053.88468448001 2025-10-14,06:17:21.000,287,11115830,113005,0,1760422640,13860.470067490001,-13.997528309999325,53053.912632960004 2025-10-14,06:17:22.000,287,11115893,113325,0,1760422641,13860.497012729997,-14.018675699997402,53053.933594320006 2025-10-14,06:17:23.000,287,11115797,113205,0,1760422642,13860.530694280002,-14.025724829996761,53053.94756856 2025-10-14,06:17:24.000,287,11115921,113245,0,1760422643,13860.557639519997,-13.997528309999325,53053.91962008 2025-10-14,06:17:25.000,287,11115859,113125,0,1760422644,13860.618266309997,-13.955233529995894,53053.933594320006 2025-10-14,06:17:26.000,287,11115918,113165,0,1760422645,13860.631738930002,-13.983430050000607,53053.96852992 2025-10-14,06:17:27.000,287,11115882,112925,0,1760422646,13860.651947860002,-13.962282659995253,53053.9964784 2025-10-14,06:17:28.000,287,11115874,113125,0,1760422647,13860.678893099997,-13.927037009998458,53053.9964784 2025-10-14,06:17:29.000,287,11115903,112845,0,1760422648,13860.699102029997,-13.919987879999098,53053.96852992 2025-10-14,06:17:30.000,287,11115910,113365,0,1760422649,13860.685629409993,-13.849496579998231,53053.97551704001 2025-10-14,06:17:31.000,287,11115847,113365,0,1760422650,13860.699102029997,-13.771956149998005,53054.01743976 2025-10-14,06:17:32.000,287,11115864,113285,0,1760422651,13860.678893099997,-13.807201800002076,53054.031414000005 2025-10-14,06:17:33.000,287,11115861,113365,0,1760422652,13860.638475239997,-13.786054409996723,53054.01743976 2025-10-14,06:17:34.000,287,11115819,113285,0,1760422653,13860.699102029997,-13.764907019998645,53054.031414000005 2025-10-14,06:17:35.000,287,11115905,113165,0,1760422654,13860.645211549992,-13.743759630000568,53054.02442688001 2025-10-14,06:17:36.000,287,11115838,113405,0,1760422655,13860.598057379997,-13.701464849997137,53053.982504160005 2025-10-14,06:17:37.000,287,11115882,113285,0,1760422656,13860.537430589997,-13.687366589998419,53054.031414000005 2025-10-14,06:17:38.000,287,11115810,113165,0,1760422657,13860.476803799997,-13.666219200000342,53054.07333672001 2025-10-14,06:17:39.000,287,11115827,112925,0,1760422658,13860.422913319991,-13.687366589998419,53054.0663496 2025-10-14,06:17:40.000,287,11115850,113245,0,1760422659,13860.375759149996,-13.63097354999627,53054.01045264 2025-10-14,06:17:41.000,287,11115890,113125,0,1760422660,13860.294923429996,-13.638022679995629,53054.05936248 2025-10-14,06:17:42.000,287,11115828,113085,0,1760422661,13860.34881391,-13.62392441999691,53054.101285200006 2025-10-14,06:17:43.000,287,11115790,113365,0,1760422662,13860.24103294999,-13.602777029998833,53054.09429808001 2025-10-14,06:17:44.000,287,11115829,113245,0,1760422663,13860.214087709996,-13.616875289997552,53054.04538824001 2025-10-14,06:17:45.000,287,11115913,113325,0,1760422664,13860.16693354,-13.595727899999474,53054.0663496 2025-10-14,06:17:46.000,287,11115848,113405,0,1760422665,13860.214087709996,-13.602777029998833,53054.04538824001 2025-10-14,06:17:47.000,287,11115905,113405,0,1760422666,13860.20061508999,-13.595727899999474,53054.05237536001 2025-10-14,06:17:48.000,287,11115804,113405,0,1760422667,13860.254505569996,-13.609826159998192,53054.05237536001 2025-10-14,06:17:49.000,287,11115884,113245,0,1760422668,13860.26124187999,-13.63097354999627,53054.00346552001 2025-10-14,06:17:50.000,287,11115854,113165,0,1760422669,13860.28818712,-13.616875289997552,53054.00346552001 2025-10-14,06:17:51.000,287,11115903,113085,0,1760422670,13860.321868669991,-13.609826159998192,53054.05936248 2025-10-14,06:17:52.000,287,11115818,113125,0,1760422671,13860.362286529991,-13.62392441999691,53054.05237536001 2025-10-14,06:17:53.000,287,11115841,113325,0,1760422672,13860.369022840001,-13.63097354999627,53054.04538824001 2025-10-14,06:17:54.000,287,11115905,113405,0,1760422673,13860.503749039992,-13.62392441999691,53054.07333672001 2025-10-14,06:17:55.000,287,11115865,113045,0,1760422674,13860.503749039992,-13.62392441999691,53054.080323840004 2025-10-14,06:17:56.000,287,11115890,113125,0,1760422675,13860.571112140002,-13.645071810002264,53054.101285200006 2025-10-14,06:17:57.000,287,11115818,113045,0,1760422676,13860.625002619992,-13.560482249995403,53054.12224656001 2025-10-14,06:17:58.000,287,11115826,113005,0,1760422677,13860.611530000002,-13.63097354999627,53054.101285200006 2025-10-14,06:17:59.000,287,11115848,113285,0,1760422678,13860.618266309997,-13.616875289997552,53054.12224656001 2025-10-14,06:18:00.000,287,11115896,113325,0,1760422679,13860.631738930002,-13.581629640000756,53054.1362208 2025-10-14,06:18:01.000,287,11115828,113245,0,1760422680,13860.712574650002,-13.518187469999248,53054.150195040005 2025-10-14,06:18:02.000,287,11115830,113045,0,1760422681,13860.665420479992,-13.511138339999889,53054.1362208 2025-10-14,06:18:03.000,287,11115876,113285,0,1760422682,13860.678893099997,-13.525236599998607,53054.14320792001 2025-10-14,06:18:04.000,287,11115876,113245,0,1760422683,13860.631738930002,-13.468843559996458,53054.080323840004 2025-10-14,06:18:05.000,287,11115874,113285,0,1760422684,13860.604793689992,-13.44769616999838,53054.1362208 2025-10-14,06:18:06.000,287,11115803,113085,0,1760422685,13860.544166899992,-13.440647039999021,53054.101285200006 2025-10-14,06:18:07.000,287,11115847,112925,0,1760422686,13860.523957969992,-13.384253999996872,53054.15718216 2025-10-14,06:18:08.000,287,11115865,113245,0,1760422687,13860.510485350002,-13.356057479999436,53054.12224656001 2025-10-14,06:18:09.000,287,11115825,113045,0,1760422688,13860.429649630001,-13.356057479999436,53054.0663496 2025-10-14,06:18:10.000,287,11115847,113125,0,1760422689,13860.395968079996,-13.334910090001358,53054.08731096 2025-10-14,06:18:11.000,287,11115885,113325,0,1760422690,13860.342077599991,-13.299664439997287,53054.09429808001 2025-10-14,06:18:12.000,287,11115875,112845,0,1760422691,13860.26797819,-13.306713569996646,53054.07333672001 2025-10-14,06:18:13.000,287,11115916,113085,0,1760422692,13860.24103294999,-13.257369660001132,53054.05936248 2025-10-14,06:18:14.000,287,11115893,113285,0,1760422693,13860.18714247,-13.215074879997701,53054.080323840004 2025-10-14,06:18:15.000,287,11115848,113245,0,1760422694,13860.092834129995,-13.179829230000905,53054.02442688001 2025-10-14,06:18:16.000,287,11115895,113205,0,1760422695,13860.13998829999,-13.137534449997474,53054.05237536001 2025-10-14,06:18:17.000,287,11115896,113285,0,1760422696,13860.052416269995,-13.137534449997474,53053.98949128 2025-10-14,06:18:18.000,287,11115874,113205,0,1760422697,13859.99852578999,-13.102288800000679,53054.01045264 2025-10-14,06:18:19.000,287,11115856,113125,0,1760422698,13860.0052621,-13.102288800000679,53053.97551704001 2025-10-14,06:18:20.000,287,11115914,113165,0,1760422699,13859.94463531,-13.09523967000132,53054.01045264 2025-10-14,06:18:21.000,287,11115840,113285,0,1760422700,13859.90421745,-13.074092279995966,53053.98949128 2025-10-14,06:18:22.000,287,11115825,112805,0,1760422701,13859.870535899994,-13.116387059999397,53053.92660720001 2025-10-14,06:18:23.000,287,11115855,113125,0,1760422702,13859.843590659999,-13.116387059999397,53053.982504160005 2025-10-14,06:18:24.000,287,11115905,113445,0,1760422703,13859.83685434999,448.6580209800013,53053.933594320006 2025-10-14,06:18:25.000,287,11115898,113365,0,1760422704,13859.769491249994,-13.102288800000679,53053.97551704001 2025-10-14,06:18:26.000,287,11115853,113165,0,1760422705,13859.776227559989,-13.144583579996834,53053.87071024 2025-10-14,06:18:27.000,287,11115891,113125,0,1760422706,13859.782963869999,-13.144583579996834,53053.89865872 2025-10-14,06:18:28.000,287,11115833,113445,0,1760422707,13859.742546009998,-13.186878360000264,53053.87769736001 2025-10-14,06:18:29.000,287,11115835,113365,0,1760422708,13859.749282319994,-13.179829230000905,53053.9615428 2025-10-14,06:18:30.000,287,11115836,113125,0,1760422709,13859.789700179994,-13.208025749998342,53053.912632960004 2025-10-14,06:18:31.000,287,11115821,113445,0,1760422710,13859.863799589999,-13.22212400999706,53053.92660720001 2025-10-14,06:18:32.000,287,11115906,113445,0,1760422711,13859.85706327999,-13.26441879000049,53053.90564584001 2025-10-14,06:18:33.000,287,11115852,113645,0,1760422712,13859.89748113999,-13.306713569996646,53053.84276176 2025-10-14,06:18:34.000,287,11115913,112845,0,1760422713,13859.91769006999,-13.334910090001358,53053.87769736001 2025-10-14,06:18:35.000,287,11115921,113205,0,1760422714,13859.92442638,-13.334910090001358,53053.84276176 2025-10-14,06:18:36.000,287,11115850,113125,0,1760422715,13859.971580549995,-13.405401390002226,53053.80083904 2025-10-14,06:18:37.000,287,11115900,112925,0,1760422716,13859.99852578999,-13.426548780000303,53053.84276176 2025-10-14,06:18:38.000,287,11115861,113445,0,1760422717,13860.04567996,-13.405401390002226,53053.87769736001 2025-10-14,06:18:39.000,287,11115940,113045,0,1760422718,13860.06588889,-13.426548780000303,53053.75891632001 2025-10-14,06:18:40.000,287,11115834,113245,0,1760422719,13860.05915257999,-13.482941819995176,53053.8218004 2025-10-14,06:18:41.000,287,11115841,113205,0,1760422720,13860.02547103,-13.475892689995817,53053.8218004 2025-10-14,06:18:42.000,287,11115881,113325,0,1760422721,13860.032207339995,-13.50408921000053,53053.7519292 2025-10-14,06:18:43.000,287,11115894,113325,0,1760422722,13860.01873471999,-13.468843559996458,53053.744942080004 2025-10-14,06:18:44.000,287,11115924,113285,0,1760422723,13859.96484424,-13.468843559996458,53053.765903440006 2025-10-14,06:18:45.000,287,11115792,112925,0,1760422724,13859.95810792999,-13.44769616999838,53053.73096784 2025-10-14,06:18:46.000,287,11115882,113165,0,1760422725,13859.890744829994,-13.45474529999774,53053.80083904 2025-10-14,06:18:47.000,287,11115846,113245,0,1760422726,13859.809909109994,-13.461794429997099,53053.70301936 2025-10-14,06:18:48.000,287,11115796,113085,0,1760422727,13859.756018629989,-13.377204869997513,53053.71000648001 2025-10-14,06:18:49.000,287,11115835,113085,0,1760422728,13859.668446599993,-13.384253999996872,53053.66109664 2025-10-14,06:18:50.000,287,11115863,113285,0,1760422729,13859.601083499998,-13.320811829995364,53053.68904512001 2025-10-14,06:18:51.000,287,11115914,113205,0,1760422730,13859.547193019993,-13.285566179998568,53053.66808376001 2025-10-14,06:18:52.000,287,11115868,113325,0,1760422731,13859.459620989997,-13.200976619998983,53053.65410952 2025-10-14,06:18:53.000,287,11115848,113165,0,1760422732,13859.419203129997,-13.172780100001546,53053.66808376001 2025-10-14,06:18:54.000,287,11115905,113445,0,1760422733,13859.358576339997,-13.130485319998115,53053.6121868 2025-10-14,06:18:55.000,287,11115846,113365,0,1760422734,13859.324894789992,-13.081141409995325,53053.647122400005 2025-10-14,06:18:56.000,287,11115916,113405,0,1760422735,13859.297949549997,-13.024748370000452,53053.54930272001 2025-10-14,06:18:57.000,287,11115833,113165,0,1760422736,13859.297949549997,-12.982453589997021,53053.577251200004 2025-10-14,06:18:58.000,287,11115854,113245,0,1760422737,13859.297949549997,-12.954257069999585,53053.54231560001 2025-10-14,06:18:59.000,287,11115854,113005,0,1760422738,13859.338367409997,-12.940158810000867,53053.54231560001 2025-10-14,06:19:00.000,287,11115838,113245,0,1760422739,13859.385521579992,-12.926060550002148,53053.48641864 2025-10-14,06:19:01.000,287,11115908,112925,0,1760422740,13859.425939439992,-12.897864029997436,53053.54930272001 2025-10-14,06:19:02.000,287,11115903,113085,0,1760422741,13859.493302540002,-12.86966751,53053.47244440001 2025-10-14,06:19:03.000,287,11115875,113165,0,1760422742,13859.580874569998,-12.86261838000064,53053.51436712 2025-10-14,06:19:04.000,287,11115928,113285,0,1760422743,13859.648237669993,-12.897864029997436,53053.51436712 2025-10-14,06:19:05.000,287,11115872,113325,0,1760422744,13859.735809699989,-12.911962289996154,53053.50039288001 2025-10-14,06:19:06.000,287,11115856,113325,0,1760422745,13859.776227559989,448.8201509700011,53053.54231560001 2025-10-14,06:19:07.000,287,11115845,113165,0,1760422746,13859.870535899994,-12.940158810000867,53053.479431520005 2025-10-14,06:19:08.000,287,11115843,113045,0,1760422747,13859.951371619994,-12.926060550002148,53053.49340576 2025-10-14,06:19:09.000,287,11115837,113365,0,1760422748,13860.0052621,-12.98950271999638,53053.52135424001 2025-10-14,06:19:10.000,287,11115822,113485,0,1760422749,13860.06588889,-12.982453589997021,53053.50738 2025-10-14,06:19:11.000,287,11115890,113365,0,1760422750,13860.09957043999,-12.940158810000867,53053.56327696 2025-10-14,06:19:12.000,287,11115903,113365,0,1760422751,13860.07936150999,-12.954257069999585,53053.50039288001 2025-10-14,06:19:13.000,287,11115824,113005,0,1760422752,13860.09957043999,-12.975404459997662,53053.54231560001 2025-10-14,06:19:14.000,287,11115886,113085,0,1760422753,13860.04567996,-12.947207940000226,53053.528341360005 2025-10-14,06:19:15.000,287,11115832,113045,0,1760422754,13860.07936150999,-12.940158810000867,53053.51436712 2025-10-14,06:19:16.000,287,11115887,113445,0,1760422755,13860.03894364999,-12.940158810000867,53053.51436712 2025-10-14,06:19:17.000,287,11115862,113285,0,1760422756,13859.95810792999,-12.919011419995513,53053.52135424001 2025-10-14,06:19:18.000,287,11115876,113405,0,1760422757,13859.92442638,-12.926060550002148,53053.528341360005 2025-10-14,06:19:19.000,287,11115803,113245,0,1760422758,13859.816645419989,-12.904913159996795,53053.479431520005 2025-10-14,06:19:20.000,287,11115897,113285,0,1760422759,13859.762754939999,-12.855569250001281,53053.45847016 2025-10-14,06:19:21.000,287,11115825,113165,0,1760422760,13859.661710289998,-12.82032359999721,53053.44449592 2025-10-14,06:19:22.000,287,11115796,113165,0,1760422761,13859.574138259988,-12.799176209999132,53053.4375088 2025-10-14,06:19:23.000,287,11115927,113205,0,1760422762,13859.486566229993,-12.714586649999546,53053.44449592 2025-10-14,06:19:24.000,287,11115850,113165,0,1760422763,13859.392257890002,-12.714586649999546,53053.41654744 2025-10-14,06:19:25.000,287,11115919,113365,0,1760422764,13859.297949549997,-12.651144479998038,53053.39558608 2025-10-14,06:19:26.000,287,11115924,113285,0,1760422765,13859.250795380001,-12.573604049997812,53053.35366336001 2025-10-14,06:19:27.000,287,11115882,113565,0,1760422766,13859.190168590001,-12.545407530000375,53053.409560320004 2025-10-14,06:19:28.000,287,11115840,113125,0,1760422767,13859.163223349991,-12.467867100000149,53053.34667624 2025-10-14,06:19:29.000,287,11115896,113125,0,1760422768,13859.116069179996,-12.446719710002071,53053.30475352001 2025-10-14,06:19:30.000,287,11115918,113325,0,1760422769,13859.075651319996,-12.36213014999521,53053.28379216001 2025-10-14,06:19:31.000,287,11115908,113005,0,1760422770,13859.06217869999,-12.298687980000977,53053.33270200001 2025-10-14,06:19:32.000,287,11115860,113285,0,1760422771,13859.075651319996,-12.28458972000226,53053.24885656 2025-10-14,06:19:33.000,287,11115820,113085,0,1760422772,13859.136278109996,-12.249344069998187,53053.262830800006 2025-10-14,06:19:34.000,287,11115894,113245,0,1760422773,13859.156487039996,-12.207049290002033,53053.24885656 2025-10-14,06:19:35.000,287,11115877,113285,0,1760422774,13859.217113829996,-12.22819668000011,53053.21392096001 2025-10-14,06:19:36.000,287,11115891,113325,0,1760422775,13859.284476929992,-12.207049290002033,53053.25584368001 2025-10-14,06:19:37.000,287,11115925,113405,0,1760422776,13859.392257890002,-12.221147550000751,53053.241869440004 2025-10-14,06:19:38.000,287,11115858,113125,0,1760422777,13859.473093610002,-12.256393199997547,53053.18597248001 2025-10-14,06:19:39.000,287,11115824,113085,0,1760422778,13859.607819809993,-12.249344069998187,53053.23488232001 2025-10-14,06:19:40.000,287,11115877,112885,0,1760422779,13859.702128149998,-12.319835369999055,53053.2278952 2025-10-14,06:19:41.000,287,11115901,113125,0,1760422780,13859.816645419989,-12.333933629997773,53053.26981792 2025-10-14,06:19:42.000,287,11115883,113165,0,1760422781,13859.971580549995,-12.369179280001845,53053.2278952 2025-10-14,06:19:43.000,287,11115901,113365,0,1760422782,13860.03894364999,-12.397375799999281,53053.241869440004 2025-10-14,06:19:44.000,287,11115910,113525,0,1760422783,13860.09957043999,-12.446719710002071,53053.24885656 2025-10-14,06:19:45.000,287,11115874,113245,0,1760422784,13860.193878779995,-12.474916229999508,53053.241869440004 2025-10-14,06:19:46.000,287,11115830,113245,0,1760422785,13860.301659739991,-12.524260140002298,53053.25584368001 2025-10-14,06:19:47.000,287,11115903,113365,0,1760422786,13860.30839605,-12.531309270001657,53053.25584368001 2025-10-14,06:19:48.000,287,11115878,113205,0,1760422787,13860.34881391,-12.545407530000375,53053.25584368001 2025-10-14,06:19:49.000,287,11115851,113125,0,1760422788,13860.389231770001,-12.58770230999653,53053.29077928 2025-10-14,06:19:50.000,287,11115902,113125,0,1760422789,13860.389231770001,-12.559505789999093,53053.2977664 2025-10-14,06:19:51.000,287,11115857,113205,0,1760422790,13860.375759149996,-12.594751439995889,53053.31872776 2025-10-14,06:19:52.000,287,11115899,113365,0,1760422791,13860.409440700001,-12.601800569995248,53053.2977664 2025-10-14,06:19:53.000,287,11115864,113165,0,1760422792,13860.382495459991,-12.573604049997812,53053.31872776 2025-10-14,06:19:54.000,287,11115848,113205,0,1760422793,13860.409440700001,-12.524260140002298,53053.34667624 2025-10-14,06:19:55.000,287,11115906,113205,0,1760422794,13860.32860498,-12.538358400001016,53053.30475352001 2025-10-14,06:19:56.000,287,11115860,113085,0,1760422795,13860.30839605,-12.538358400001016,53053.31872776 2025-10-14,06:19:57.000,287,11115903,113005,0,1760422796,13860.254505569996,-12.538358400001016,53053.35366336001 2025-10-14,06:19:58.000,287,11115901,112805,0,1760422797,13860.2073514,-12.489014489998226,53053.360650480005 2025-10-14,06:19:59.000,287,11115889,113205,0,1760422798,13860.173669849995,-12.46081797000079,53053.35366336001 2025-10-14,06:20:00.000,287,11115914,113045,0,1760422799,13860.133251989995,-12.411474059998,53053.3676376 2025-10-14,06:20:01.000,287,11115884,113165,0,1760422800,13860.10630675,-12.383277540000563,53053.430521680006 2025-10-14,06:20:02.000,287,11115804,113125,0,1760422801,13860.10630675,-12.369179280001845,53053.37462472001 2025-10-14,06:20:03.000,287,11115888,113405,0,1760422802,13860.011998409995,-12.348031889996491,53053.409560320004 2025-10-14,06:20:04.000,287,11115858,113125,0,1760422803,13859.97831685999,-12.270491459996265,53053.45148304001 2025-10-14,06:20:05.000,287,11115897,113325,0,1760422804,13859.910953759994,-12.305737110000337,53053.38161184001 2025-10-14,06:20:06.000,287,11115831,113205,0,1760422805,13859.910953759994,-12.277540589995624,53053.41654744 2025-10-14,06:20:07.000,287,11115904,113445,0,1760422806,13859.863799589999,-12.207049290002033,53053.3676376 2025-10-14,06:20:08.000,287,11115896,113125,0,1760422807,13859.789700179994,-12.207049290002033,53053.430521680006 2025-10-14,06:20:09.000,287,11115829,113365,0,1760422808,13859.769491249994,-12.207049290002033,53053.39558608 2025-10-14,06:20:10.000,287,11115828,113325,0,1760422809,13859.789700179994,-12.192951029996038,53053.37462472001 2025-10-14,06:20:11.000,287,11115924,113205,0,1760422810,13859.756018629989,-12.171803639997961,53053.37462472001 2025-10-14,06:20:12.000,287,11115900,113245,0,1760422811,13859.782963869999,-12.192951029996038,53053.33270200001 2025-10-14,06:20:13.000,287,11115833,112845,0,1760422812,13859.762754939999,-12.22819668000011,53053.33968912 2025-10-14,06:20:14.000,287,11115955,113045,0,1760422813,13859.809909109994,-12.270491459996265,53053.33270200001 2025-10-14,06:20:15.000,287,11115851,113125,0,1760422814,13859.830118039994,-12.298687980000977,53053.29077928 2025-10-14,06:20:16.000,287,11115852,113125,0,1760422815,13859.87727220999,-12.291638850001618,53053.30475352001 2025-10-14,06:20:17.000,287,11115906,113245,0,1760422816,13859.863799589999,-12.35508101999585,53053.2977664 2025-10-14,06:20:18.000,287,11115845,113205,0,1760422817,13859.971580549995,-12.35508101999585,53053.31872776 2025-10-14,06:20:19.000,287,11115857,113165,0,1760422818,13860.0052621,-12.369179280001845,53053.360650480005 2025-10-14,06:20:20.000,287,11115904,113085,0,1760422819,13860.04567996,-12.397375799999281,53053.360650480005 2025-10-14,06:20:21.000,287,11115870,113165,0,1760422820,13860.09957043999,-12.446719710002071,53053.32571488 2025-10-14,06:20:22.000,287,11115846,113405,0,1760422821,13860.133251989995,-12.489014489998226,53053.241869440004 2025-10-14,06:20:23.000,287,11115827,113005,0,1760422822,13860.18714247,-12.496063619997585,53053.31872776 2025-10-14,06:20:24.000,287,11115870,113125,0,1760422823,13860.24103294999,-12.496063619997585,53053.30475352001 2025-10-14,06:20:25.000,287,11115843,113085,0,1760422824,13860.26124187999,-12.503112749996944,53053.2977664 2025-10-14,06:20:26.000,287,11115907,113165,0,1760422825,13860.26124187999,-12.524260140002298,53053.2977664 2025-10-14,06:20:27.000,287,11115856,113205,0,1760422826,13860.26124187999,-12.467867100000149,53053.29077928 2025-10-14,06:20:28.000,287,11115888,113285,0,1760422827,13860.274714499996,-12.46081797000079,53053.2977664 2025-10-14,06:20:29.000,287,11115897,113005,0,1760422828,13860.22756033,-12.432621449996077,53053.30475352001 2025-10-14,06:20:30.000,287,11115844,113125,0,1760422829,13860.18040615999,-12.383277540000563,53053.33270200001 2025-10-14,06:20:31.000,287,11115915,113325,0,1760422830,13860.153460919995,-12.312786239999696,53053.38859896 2025-10-14,06:20:32.000,287,11115915,113205,0,1760422831,13860.133251989995,-12.319835369999055,53053.35366336001 2025-10-14,06:20:33.000,287,11115873,113085,0,1760422832,13860.07936150999,-12.256393199997547,53053.35366336001 2025-10-14,06:20:34.000,287,11115905,113205,0,1760422833,13860.05915257999,-12.221147550000751,53053.3676376 2025-10-14,06:20:35.000,287,11115902,113285,0,1760422834,13860.0052621,-12.143607120000524,53053.33270200001 2025-10-14,06:20:36.000,287,11115865,113285,0,1760422835,13859.96484424,-12.080164949999016,53053.42353456001 2025-10-14,06:20:37.000,287,11115894,112925,0,1760422836,13859.92442638,-12.023771909996867,53053.33968912 2025-10-14,06:20:38.000,287,11115898,113125,0,1760422837,13859.89748113999,-11.953280609996,53053.32571488 2025-10-14,06:20:39.000,287,11115879,113365,0,1760422838,13859.830118039994,-11.896887570001127,53053.31872776 2025-10-14,06:20:40.000,287,11115867,113085,0,1760422839,13859.756018629989,-11.903936700000486,53053.28379216001 2025-10-14,06:20:41.000,287,11115912,113165,0,1760422840,13859.742546009998,-11.762954099998751,53053.2977664 2025-10-14,06:20:42.000,287,11115873,113365,0,1760422841,13859.702128149998,-11.734757580001315,53053.241869440004 2025-10-14,06:20:43.000,287,11115888,113325,0,1760422842,13859.668446599993,-11.671315409999806,53053.22090808 2025-10-14,06:20:44.000,287,11115815,113285,0,1760422843,13859.688655529993,-11.678364539999166,53053.22090808 2025-10-14,06:20:45.000,287,11115860,113285,0,1760422844,13859.648237669993,-11.664266280000447,53053.19994672 2025-10-14,06:20:46.000,287,11115834,113325,0,1760422845,13859.648237669993,-11.629020629996376,53053.192959600005 2025-10-14,06:20:47.000,287,11115935,113125,0,1760422846,13859.681919219998,-11.565578460002143,53053.17898536 2025-10-14,06:20:48.000,287,11115842,113125,0,1760422847,13859.688655529993,-11.565578460002143,53053.20693384001 2025-10-14,06:20:49.000,287,11115887,113245,0,1760422848,13859.702128149998,-11.600824109998939,53053.15103688 2025-10-14,06:20:50.000,287,11115921,113165,0,1760422849,13859.715600769989,-11.614922369997657,53053.158024 2025-10-14,06:20:51.000,287,11115831,113005,0,1760422850,13859.742546009998,-11.664266280000447,53053.13007552 2025-10-14,06:20:52.000,287,11115914,113085,0,1760422851,13859.756018629989,-11.72065931999532,53053.10911416 2025-10-14,06:20:53.000,287,11115823,113085,0,1760422852,13859.789700179994,-11.741806710000674,53053.06719144001 2025-10-14,06:20:54.000,287,11115906,113085,0,1760422853,13859.87727220999,-11.805248880002182,53053.144049760005 2025-10-14,06:20:55.000,287,11115831,113165,0,1760422854,13859.890744829994,-11.854592789997696,53053.13007552 2025-10-14,06:20:56.000,287,11115912,113165,0,1760422855,13859.93789899999,-11.875740179995773,53053.10212704 2025-10-14,06:20:57.000,287,11115849,113205,0,1760422856,13859.97831685999,-11.94623147999664,53053.0532172 2025-10-14,06:20:58.000,287,11115889,113125,0,1760422857,13860.032207339995,-11.99557538999943,53053.03225584 2025-10-14,06:20:59.000,287,11115885,113165,0,1760422858,13860.09957043999,-12.009673649998149,53053.10212704 2025-10-14,06:21:00.000,287,11115884,113245,0,1760422859,13860.11977936999,-12.037870169995585,53053.08116568 2025-10-14,06:21:01.000,287,11115923,113125,0,1760422860,13860.153460919995,-12.073115819999657,53053.06719144001 2025-10-14,06:21:03.000,287,11115804,113085,0,1760422862,13860.26797819,-12.094263209997735,53053.074178560004 2025-10-14,06:21:04.000,287,11115841,113205,0,1760422863,13860.315132359996,-12.080164949999016,53053.095139920006 2025-10-14,06:21:05.000,287,11115931,113085,0,1760422864,13860.355550219996,-12.115410599995812,53053.13007552 2025-10-14,06:21:06.000,287,11115838,113285,0,1760422865,13860.416177009996,-12.030821039996226,53053.158024 2025-10-14,06:21:07.000,287,11115921,113365,0,1760422866,13860.490276420001,-12.023771909996867,53053.144049760005 2025-10-14,06:21:08.000,287,11115826,113285,0,1760422867,13860.497012729997,-11.988526260000071,53053.158024 2025-10-14,06:21:09.000,287,11115878,113165,0,1760422868,13860.537430589997,-11.960329739995359,53053.144049760005 2025-10-14,06:21:10.000,287,11115863,113165,0,1760422869,13860.571112140002,-11.882789309995132,53053.144049760005 2025-10-14,06:21:11.000,287,11115901,113085,0,1760422870,13860.598057379997,-11.854592789997696,53053.15103688 2025-10-14,06:21:12.000,287,11115915,113325,0,1760422871,13860.645211549992,-11.77705235999747,53053.17898536 2025-10-14,06:21:13.000,287,11115909,113365,0,1760422872,13860.665420479992,-11.755904969999392,53053.16501112001 2025-10-14,06:21:14.000,287,11115837,113285,0,1760422873,13860.638475239997,-11.741806710000674,53053.17898536 2025-10-14,06:21:15.000,287,11115868,113085,0,1760422874,13860.625002619992,-11.72065931999532,53053.2278952 2025-10-14,06:21:16.000,287,11115960,113445,0,1760422875,13860.625002619992,-11.699511929997243,53053.22090808 2025-10-14,06:21:17.000,287,11115864,113005,0,1760422876,13860.584584759992,-11.685413669998525,53053.21392096001 2025-10-14,06:21:18.000,287,11115887,113085,0,1760422877,13860.564375829992,-11.678364539999166,53053.19994672 2025-10-14,06:21:19.000,287,11115870,113165,0,1760422878,13860.577848449997,-11.664266280000447,53053.22090808 2025-10-14,06:21:20.000,287,11115890,113085,0,1760422879,13860.544166899992,-11.713610189995961,53053.21392096001 2025-10-14,06:21:21.000,287,11115853,113285,0,1760422880,13860.503749039992,-11.727708450001955,53053.241869440004 2025-10-14,06:21:22.000,287,11115938,113285,0,1760422881,13860.443122249992,-11.755904969999392,53053.241869440004 2025-10-14,06:21:23.000,287,11115845,113205,0,1760422882,13860.422913319991,-11.741806710000674,53053.23488232001 2025-10-14,06:21:24.000,287,11115929,113525,0,1760422883,13860.30839605,-11.791150619996188,53053.20693384001 2025-10-14,06:21:25.000,287,11115848,113485,0,1760422884,13860.301659739991,-11.784101489996829,53053.241869440004 2025-10-14,06:21:26.000,287,11115895,113285,0,1760422885,13860.18040615999,-11.82639627000026,53053.17898536 2025-10-14,06:21:27.000,287,11115900,113045,0,1760422886,13860.153460919995,-11.82639627000026,53053.11610128001 2025-10-14,06:21:28.000,287,11115788,113365,0,1760422887,13860.07936150999,-11.82639627000026,53053.13706264001 2025-10-14,06:21:29.000,287,11115849,113005,0,1760422888,13860.05915257999,-11.840494529998978,53053.1230884 2025-10-14,06:21:30.000,287,11115809,113165,0,1760422889,13860.03894364999,-11.854592789997696,53053.10911416 2025-10-14,06:21:31.000,287,11115849,113125,0,1760422890,13860.02547103,-11.847543659998337,53053.10911416 2025-10-14,06:21:32.000,287,11115821,113125,0,1760422891,13859.99852578999,-11.882789309995132,53053.08815280001 2025-10-14,06:21:33.000,287,11115786,113165,0,1760422892,13860.0052621,-11.918034959999204,53053.11610128001 2025-10-14,06:21:34.000,287,11115871,112885,0,1760422893,13860.09957043999,-11.918034959999204,53053.13706264001 2025-10-14,06:21:35.000,287,11115895,113165,0,1760422894,13860.09957043999,-11.896887570001127,53053.15103688 2025-10-14,06:21:36.000,287,11115850,113205,0,1760422895,13860.12651568,-11.896887570001127,53053.10911416 2025-10-14,06:21:37.000,287,11115892,113085,0,1760422896,13860.214087709996,-11.889838440001768,53053.10911416 2025-10-14,06:21:38.000,287,11115908,113245,0,1760422897,13860.281450809991,-11.910985829999845,53053.06020432 2025-10-14,06:21:39.000,287,11115898,113285,0,1760422898,13860.395968079996,-11.882789309995132,53053.11610128001 2025-10-14,06:21:40.000,287,11115841,113085,0,1760422899,13860.490276420001,-11.910985829999845,53053.13007552 2025-10-14,06:21:41.000,287,11115885,113445,0,1760422900,13860.550903210002,-11.889838440001768,53053.16501112001 2025-10-14,06:21:42.000,287,11115857,113165,0,1760422901,13860.672156790002,-11.889838440001768,53053.13706264001 2025-10-14,06:21:43.000,287,11115869,113005,0,1760422902,13860.746256199993,-11.896887570001127,53053.13007552 2025-10-14,06:21:44.000,287,11115868,113445,0,1760422903,13860.786674059993,-11.868691049996414,53053.158024 2025-10-14,06:21:45.000,287,11115849,113285,0,1760422904,13860.901191329998,-11.840494529998978,53053.158024 2025-10-14,06:21:46.000,287,11115848,113285,0,1760422905,13860.955081809989,-11.812298010001541,53053.15103688 2025-10-14,06:21:47.000,287,11115824,113365,0,1760422906,13860.982027049999,-11.77000322999811,53053.18597248001 2025-10-14,06:21:48.000,287,11115909,113125,0,1760422907,13861.002235979999,-11.762954099998751,53053.192959600005 2025-10-14,06:21:49.000,287,11115814,113245,0,1760422908,13861.03591752999,-11.77000322999811,53053.2278952 2025-10-14,06:21:50.000,287,11115902,113445,0,1760422909,13860.982027049999,-11.713610189995961,53053.262830800006 2025-10-14,06:21:51.000,287,11115825,113285,0,1760422910,13860.995499669989,-11.664266280000447,53053.262830800006 2025-10-14,06:21:52.000,287,11115924,113005,0,1760422911,13860.982027049999,-11.629020629996376,53053.22090808 2025-10-14,06:21:53.000,287,11115840,113245,0,1760422912,13860.901191329998,-11.58672585000022,53053.241869440004 2025-10-14,06:21:54.000,287,11115865,113205,0,1760422913,13860.820355609998,-11.54443106999679,53053.25584368001 2025-10-14,06:21:55.000,287,11115816,113005,0,1760422914,13860.793410369988,-11.502136290000635,53053.30475352001 2025-10-14,06:21:56.000,287,11115854,113285,0,1760422915,13860.692365720002,-11.459841509997204,53053.24885656 2025-10-14,06:21:57.000,287,11115860,113005,0,1760422916,13860.651947860002,-11.445743249998486,53053.29077928 2025-10-14,06:21:58.000,287,11115875,113365,0,1760422917,13860.598057379997,-11.382301079996978,53053.21392096001 2025-10-14,06:21:59.000,287,11115860,113125,0,1760422918,13860.557639519997,-11.354104559999541,53053.262830800006 2025-10-14,06:22:00.000,287,11115868,113565,0,1760422919,13860.443122249992,-11.297711519997392,53053.26981792 2025-10-14,06:22:01.000,287,11115840,113205,0,1760422920,13860.382495459991,-11.262465870000597,53053.24885656 2025-10-14,06:22:02.000,287,11115875,113165,0,1760422921,13860.32860498,-11.234269349995884,53053.29077928 2025-10-14,06:22:03.000,287,11115919,113085,0,1760422922,13860.301659739991,-11.199023699999088,53053.27680504 2025-10-14,06:22:04.000,287,11115823,113045,0,1760422923,13860.294923429996,-11.163778050002293,53053.241869440004 2025-10-14,06:22:05.000,287,11115891,113365,0,1760422924,13860.281450809991,-11.13558152999758,53053.241869440004 2025-10-14,06:22:06.000,287,11115807,113485,0,1760422925,13860.26797819,-11.086237620002066,53053.20693384001 2025-10-14,06:22:07.000,287,11115897,113285,0,1760422926,13860.28818712,-11.065090229996713,53053.26981792 2025-10-14,06:22:08.000,287,11115804,113125,0,1760422927,13860.234296639996,-11.065090229996713,53053.23488232001 2025-10-14,06:22:09.000,287,11115886,113085,0,1760422928,13860.24103294999,-11.050991969997995,53053.241869440004 2025-10-14,06:22:10.000,287,11115846,113245,0,1760422929,13860.30839605,-11.072139359996072,53053.22090808 2025-10-14,06:22:11.000,287,11115895,113125,0,1760422930,13860.294923429996,-11.100335880000785,53053.17199824 2025-10-14,06:22:12.000,287,11115847,113205,0,1760422931,13860.362286529991,-11.13558152999758,53053.18597248001 2025-10-14,06:22:13.000,287,11115913,113285,0,1760422932,13860.436385939996,-11.163778050002293,53053.15103688 2025-10-14,06:22:14.000,287,11115869,113285,0,1760422933,13860.530694280002,-11.18492544000037,53053.10212704 2025-10-14,06:22:15.000,287,11115881,113325,0,1760422934,13860.591321070002,450.4978439100014,53053.144049760005 2025-10-14,06:22:16.000,287,11115909,113045,0,1760422935,13860.638475239997,-11.297711519997392,53053.08116568 2025-10-14,06:22:17.000,287,11115889,113165,0,1760422936,13860.732783580002,-11.340006300000823,53053.17199824 2025-10-14,06:22:18.000,287,11115905,113485,0,1760422937,13860.773201440003,-11.41049760000169,53053.10911416 2025-10-14,06:22:19.000,287,11115841,113325,0,1760422938,13860.800146679998,-11.438694119999127,53053.17199824 2025-10-14,06:22:20.000,287,11115898,113445,0,1760422939,13860.854037159988,-11.516234549999353,53053.16501112001 2025-10-14,06:22:21.000,287,11115845,113085,0,1760422940,13860.901191329998,-11.54443106999679,53053.16501112001 2025-10-14,06:22:22.000,287,11115910,113205,0,1760422941,13860.948345499994,-11.558529329995508,53053.16501112001 2025-10-14,06:22:23.000,287,11115939,113205,0,1760422942,13861.015708599989,-11.572627590001503,53053.19994672 2025-10-14,06:22:24.000,287,11115911,113445,0,1760422943,13860.982027049999,-11.565578460002143,53053.16501112001 2025-10-14,06:22:25.000,287,11115899,113285,0,1760422944,13861.002235979999,-11.607873239998298,53053.11610128001 2025-10-14,06:22:26.000,287,11115908,113085,0,1760422945,13861.062862769999,-11.621971499997017,53053.144049760005 2025-10-14,06:22:27.000,287,11115813,113085,0,1760422946,13861.069599079994,-11.621971499997017,53053.15103688 2025-10-14,06:22:28.000,287,11115876,113285,0,1760422947,13861.042653839999,-11.58672585000022,53053.23488232001 2025-10-14,06:22:29.000,287,11115885,113045,0,1760422948,13861.03591752999,-11.59377497999958,53053.16501112001 2025-10-14,06:22:30.000,287,11115896,113165,0,1760422949,13861.008972289994,-11.516234549999353,53053.18597248001 2025-10-14,06:22:31.000,287,11115853,113125,0,1760422950,13860.961818119998,-11.445743249998486,53053.18597248001 2025-10-14,06:22:32.000,287,11115893,113285,0,1760422951,13861.008972289994,-11.438694119999127,53053.19994672 2025-10-14,06:22:33.000,287,11115873,113125,0,1760422952,13860.934872879989,-11.3611536899989,53053.241869440004 2025-10-14,06:22:34.000,287,11115842,113285,0,1760422953,13860.961818119998,-11.396399339995696,53053.26981792 2025-10-14,06:22:35.000,287,11115899,113085,0,1760422954,13860.961818119998,-11.354104559999541,53053.25584368001 2025-10-14,06:22:36.000,287,11115838,113245,0,1760422955,13860.928136569994,-11.297711519997392,53053.24885656 2025-10-14,06:22:37.000,287,11115890,113165,0,1760422956,13860.914663949989,-11.276564129999315,53053.24885656 2025-10-14,06:22:38.000,287,11115859,113205,0,1760422957,13860.887718709993,-11.234269349995884,53053.241869440004 2025-10-14,06:22:39.000,287,11115922,113085,0,1760422958,13860.880982399998,-11.227220219996525,53053.21392096001 2025-10-14,06:22:40.000,287,11115848,113005,0,1760422959,13860.820355609998,-11.206072829998448,53053.19994672 2025-10-14,06:22:41.000,287,11115922,113365,0,1760422960,13860.840564539998,-11.248367610001878,53053.23488232001 2025-10-14,06:22:42.000,287,11115840,113445,0,1760422961,13860.779937749998,-11.248367610001878,53053.22090808 2025-10-14,06:22:43.000,287,11115816,113205,0,1760422962,13860.786674059993,-11.290662389998033,53053.192959600005 2025-10-14,06:22:44.000,287,11115950,113085,0,1760422963,13860.726047269993,-11.325908040002105,53053.192959600005 2025-10-14,06:22:45.000,287,11115952,113245,0,1760422964,13860.739519889998,-11.36820281999826,53053.16501112001 2025-10-14,06:22:46.000,287,11115862,113285,0,1760422965,13860.692365720002,-11.41754673000105,53053.10212704 2025-10-14,06:22:47.000,287,11115842,113165,0,1760422966,13860.665420479992,-11.438694119999127,53053.095139920006 2025-10-14,06:22:48.000,287,11115908,113125,0,1760422967,13860.651947860002,-11.459841509997204,53053.046230080006 2025-10-14,06:22:49.000,287,11115867,113045,0,1760422968,13860.618266309997,-11.509185419999994,53053.06719144001 2025-10-14,06:22:50.000,287,11115917,113005,0,1760422969,13860.604793689992,-11.523283679998713,53053.025268720005 2025-10-14,06:22:51.000,287,11115867,113285,0,1760422970,13860.598057379997,-11.59377497999958,53053.03225584 2025-10-14,06:22:52.000,287,11115912,113165,0,1760422971,13860.564375829992,-11.629020629996376,53052.96238464 2025-10-14,06:22:53.000,287,11115836,113245,0,1760422972,13860.564375829992,-11.650168020001729,53052.93443616 2025-10-14,06:22:54.000,287,11115903,113085,0,1760422973,13860.523957969992,-11.671315409999806,53052.93443616 2025-10-14,06:22:55.000,287,11115832,113325,0,1760422974,13860.510485350002,-11.692462799997884,53052.89251344 2025-10-14,06:22:56.000,287,11115896,113285,0,1760422975,13860.490276420001,-11.678364539999166,53052.9134748 2025-10-14,06:22:57.000,287,11115833,113085,0,1760422976,13860.517221659997,-11.699511929997243,53052.88552632 2025-10-14,06:22:58.000,287,11115856,113445,0,1760422977,13860.530694280002,-11.621971499997017,53052.89950056001 2025-10-14,06:22:59.000,287,11115863,113045,0,1760422978,13860.510485350002,-11.607873239998298,53052.906487680004 2025-10-14,06:23:00.000,287,11115896,113325,0,1760422979,13860.544166899992,450.1524365400037,53052.95539752 2025-10-14,06:23:01.000,287,11115843,113205,0,1760422980,13860.544166899992,-11.54443106999679,53052.87155208001 2025-10-14,06:23:02.000,287,11115841,113205,0,1760422981,13860.571112140002,-11.523283679998713,53052.878539200006 2025-10-14,06:23:03.000,287,11115843,113045,0,1760422982,13860.591321070002,-11.488038030001917,53052.92046192001 2025-10-14,06:23:04.000,287,11115874,113325,0,1760422983,13860.604793689992,-11.438694119999127,53052.8436036 2025-10-14,06:23:05.000,287,11115874,113405,0,1760422984,13860.658684169997,-11.375251949997619,53052.8436036 2025-10-14,06:23:06.000,287,11115829,113125,0,1760422985,13860.678893099997,-11.375251949997619,53052.906487680004 2025-10-14,06:23:07.000,287,11115920,113165,0,1760422986,13860.705838339993,-11.325908040002105,53052.857577840005 2025-10-14,06:23:08.000,287,11115904,113125,0,1760422987,13860.773201440003,-11.255416740001237,53052.85059072001 2025-10-14,06:23:09.000,287,11115905,113285,0,1760422988,13860.820355609998,-11.234269349995884,53052.89251344 2025-10-14,06:23:10.000,287,11115826,113285,0,1760422989,13860.800146679998,-11.206072829998448,53052.8436036 2025-10-14,06:23:11.000,287,11115884,113005,0,1760422990,13860.827091919993,-11.213121959997807,53052.857577840005 2025-10-14,06:23:12.000,287,11115931,113165,0,1760422991,13860.827091919993,-11.18492544000037,53052.89950056001 2025-10-14,06:23:13.000,287,11115839,113285,0,1760422992,13860.833828229988,-11.156728919995658,53052.82962936001 2025-10-14,06:23:14.000,287,11115866,113005,0,1760422993,13860.874246089988,-11.156728919995658,53052.85059072001 2025-10-14,06:23:15.000,287,11115832,113165,0,1760422994,13860.867509779993,-11.156728919995658,53052.78770664 2025-10-14,06:23:16.000,287,11115935,113285,0,1760422995,13860.854037159988,-11.156728919995658,53052.78071952001 2025-10-14,06:23:17.000,287,11115911,113245,0,1760422996,13860.894455019989,-11.163778050002293,53052.808668000005 2025-10-14,06:23:18.000,287,11115879,113325,0,1760422997,13860.901191329998,-11.163778050002293,53052.7737324 2025-10-14,06:23:19.000,287,11115889,112885,0,1760422998,13860.867509779993,-11.163778050002293,53052.83661648 2025-10-14,06:23:20.000,287,11115938,113085,0,1760422999,13860.874246089988,-11.177876310001011,53052.82962936001 2025-10-14,06:23:21.000,287,11115851,113205,0,1760423000,13860.827091919993,-11.163778050002293,53052.81565512 2025-10-14,06:23:22.000,287,11115940,113005,0,1760423001,13860.867509779993,-11.19197456999973,53052.808668000005 2025-10-14,06:23:23.000,287,11115914,113445,0,1760423002,13860.833828229988,-11.220171089997166,53052.857577840005 2025-10-14,06:23:24.000,287,11115913,113125,0,1760423003,13860.874246089988,-11.227220219996525,53052.78770664 2025-10-14,06:23:25.000,287,11115840,112925,0,1760423004,13860.847300849993,-11.220171089997166,53052.82962936001 2025-10-14,06:23:26.000,287,11115863,112885,0,1760423005,13860.820355609998,-11.255416740001237,53052.81565512 2025-10-14,06:23:27.000,287,11115823,113245,0,1760423006,13860.833828229988,-11.220171089997166,53052.81565512 2025-10-14,06:23:28.000,287,11115838,113125,0,1760423007,13860.800146679998,-11.227220219996525,53052.78770664 2025-10-14,06:23:29.000,287,11115886,113085,0,1760423008,13860.847300849993,-11.234269349995884,53052.82264224 2025-10-14,06:23:30.000,287,11115835,113405,0,1760423009,13860.800146679998,-11.241318479995243,53052.738796800004 2025-10-14,06:23:31.000,287,11115909,113045,0,1760423010,13860.833828229988,-11.234269349995884,53052.78071952001 2025-10-14,06:23:32.000,287,11115853,113165,0,1760423011,13860.806882989993,-11.241318479995243,53052.75277104001 2025-10-14,06:23:33.000,287,11115854,113165,0,1760423012,13860.800146679998,-11.255416740001237,53052.74578392 2025-10-14,06:23:34.000,287,11115883,113125,0,1760423013,13860.833828229988,-11.248367610001878,53052.75277104001 2025-10-14,06:23:35.000,287,11115906,113165,0,1760423014,13860.786674059993,-11.290662389998033,53052.70386120001 2025-10-14,06:23:36.000,287,11115858,113085,0,1760423015,13860.773201440003,-11.283613259998674,53052.70386120001 2025-10-14,06:23:37.000,287,11115860,113205,0,1760423016,13860.820355609998,-11.276564129999315,53052.67591272 2025-10-14,06:23:38.000,287,11115857,113285,0,1760423017,13860.820355609998,-11.255416740001237,53052.69687408 2025-10-14,06:23:39.000,287,11115925,113485,0,1760423018,13860.833828229988,-11.297711519997392,53052.73180968001 2025-10-14,06:23:40.000,287,11115893,113205,0,1760423019,13860.793410369988,-11.304760649996751,53052.689886960005 2025-10-14,06:23:41.000,287,11115863,113405,0,1760423020,13860.779937749998,-11.304760649996751,53052.70386120001 2025-10-14,06:23:42.000,287,11115918,113445,0,1760423021,13860.840564539998,-11.347055430000182,53052.68289984001 2025-10-14,06:23:43.000,287,11115885,113245,0,1760423022,13860.860773469998,-11.36820281999826,53052.70386120001 2025-10-14,06:23:44.000,287,11115865,113285,0,1760423023,13860.928136569994,-11.431644989999768,53052.71783544 2025-10-14,06:23:45.000,287,11115874,113085,0,1760423024,13860.955081809989,-11.466890639996564,53052.67591272 2025-10-14,06:23:46.000,287,11115933,113085,0,1760423025,13861.042653839999,-11.466890639996564,53052.63399000001 2025-10-14,06:23:47.000,287,11115821,113045,0,1760423026,13861.07633538999,-11.509185419999994,53052.63399000001 2025-10-14,06:23:48.000,287,11115908,113245,0,1760423027,13861.110016939994,-11.565578460002143,53052.571105920004 2025-10-14,06:23:49.000,287,11115836,113365,0,1760423028,13861.170643729994,-11.579676720000862,53052.66193848001 2025-10-14,06:23:50.000,287,11115919,113325,0,1760423029,13861.24474314,-11.607873239998298,53052.63399000001 2025-10-14,06:23:51.000,287,11115864,113165,0,1760423030,13861.271688379995,-11.664266280000447,53052.62001576 2025-10-14,06:23:52.000,287,11115924,113245,0,1760423031,13861.34578779,-11.643118889995094,53052.66193848001 2025-10-14,06:23:53.000,287,11115893,113125,0,1760423032,13861.372733029995,-11.650168020001729,53052.64796424 2025-10-14,06:23:54.000,287,11115891,113205,0,1760423033,13861.40641458,-11.671315409999806,53052.69687408 2025-10-14,06:23:55.000,287,11115911,113245,0,1760423034,13861.44009612999,-11.685413669998525,53052.6689256 2025-10-14,06:23:56.000,287,11115926,113005,0,1760423035,13861.44683244,-11.629020629996376,53052.710848320006 2025-10-14,06:23:57.000,287,11115913,113245,0,1760423036,13861.473777679996,-11.614922369997657,53052.66193848001 2025-10-14,06:23:58.000,287,11115873,113285,0,1760423037,13861.453568749996,-11.600824109998939,53052.71783544 2025-10-14,06:23:59.000,287,11115917,113125,0,1760423038,13861.392941959995,-11.579676720000862,53052.72482256 2025-10-14,06:24:00.000,287,11115917,113165,0,1760423039,13861.32557886,-11.565578460002143,53052.68289984001 2025-10-14,06:24:01.000,287,11115916,113205,0,1760423040,13861.31884254999,-11.502136290000635,53052.71783544 2025-10-14,06:24:02.000,287,11115888,113325,0,1760423041,13861.26495207,-11.495087160001276,53052.66193848001 2025-10-14,06:24:03.000,287,11115845,113285,0,1760423042,13861.211061589995,-11.445743249998486,53052.640977120005 2025-10-14,06:24:04.000,287,11115883,113445,0,1760423043,13861.11675324999,-11.375251949997619,53052.65495136 2025-10-14,06:24:05.000,287,11115849,113085,0,1760423044,13861.062862769999,-11.340006300000823,53052.5990544 2025-10-14,06:24:06.000,287,11115854,113245,0,1760423045,13860.995499669989,-11.290662389998033,53052.66193848001 2025-10-14,06:24:07.000,287,11115861,113045,0,1760423046,13860.901191329998,-11.290662389998033,53052.69687408 2025-10-14,06:24:08.000,287,11115904,113405,0,1760423047,13860.860773469998,-11.241318479995243,53052.640977120005 2025-10-14,06:24:09.000,287,11115836,113285,0,1760423048,13860.739519889998,-11.262465870000597,53052.65495136 2025-10-14,06:24:10.000,287,11115910,113125,0,1760423049,13860.699102029997,-11.19197456999973,53052.58508016001 2025-10-14,06:24:11.000,287,11115892,113205,0,1760423050,13860.618266309997,-11.248367610001878,53052.543157440006 2025-10-14,06:24:12.000,287,11115902,113005,0,1760423051,13860.638475239997,-11.255416740001237,53052.522196080005 2025-10-14,06:24:13.000,287,11115959,113765,0,1760423052,13860.584584759992,-11.199023699999088,53052.543157440006 2025-10-14,06:24:14.000,287,11115976,113285,0,1760423053,13860.550903210002,450.5119421700001,53052.51520896001 2025-10-14,06:24:15.000,287,11115918,113085,0,1760423054,13860.530694280002,-11.234269349995884,53052.43835064 2025-10-14,06:24:16.000,287,11115934,113205,0,1760423055,13860.564375829992,-11.234269349995884,53052.473286240005 2025-10-14,06:24:17.000,287,11115835,113085,0,1760423056,13860.557639519997,-11.248367610001878,53052.473286240005 2025-10-14,06:24:18.000,287,11115877,113245,0,1760423057,13860.571112140002,-11.248367610001878,53052.48027336 2025-10-14,06:24:19.000,287,11115911,113085,0,1760423058,13860.598057379997,-11.276564129999315,53052.45232488 2025-10-14,06:24:20.000,287,11115885,113285,0,1760423059,13860.604793689992,-11.276564129999315,53052.3894408 2025-10-14,06:24:21.000,287,11115928,112925,0,1760423060,13860.631738930002,-11.255416740001237,53052.41738928001 2025-10-14,06:24:22.000,287,11115927,113165,0,1760423061,13860.685629409993,-11.262465870000597,53052.38245368 2025-10-14,06:24:23.000,287,11115816,113085,0,1760423062,13860.719310959998,-11.241318479995243,53052.36847944001 2025-10-14,06:24:24.000,287,11115863,113325,0,1760423063,13860.719310959998,-11.227220219996525,53052.34053096 2025-10-14,06:24:25.000,287,11115961,113125,0,1760423064,13860.800146679998,-11.241318479995243,53052.3894408 2025-10-14,06:24:26.000,287,11115922,113565,0,1760423065,13860.854037159988,-11.248367610001878,53052.36847944001 2025-10-14,06:24:27.000,287,11115909,113605,0,1760423066,13860.901191329998,-11.199023699999088,53052.354505200004 2025-10-14,06:24:28.000,287,11115920,113045,0,1760423067,13860.941609189998,-11.248367610001878,53052.354505200004 2025-10-14,06:24:29.000,287,11115956,113085,0,1760423068,13861.002235979999,-11.276564129999315,53052.354505200004 2025-10-14,06:24:30.000,287,11115893,113165,0,1760423069,13861.042653839999,-11.269514999999956,53052.34053096 2025-10-14,06:24:31.000,287,11115858,113285,0,1760423070,13861.09654431999,-11.262465870000597,53052.3195696 2025-10-14,06:24:32.000,287,11115844,113165,0,1760423071,13861.12348956,-11.283613259998674,53052.36847944001 2025-10-14,06:24:33.000,287,11115938,113245,0,1760423072,13861.17738003999,-11.31180977999611,53052.31258248 2025-10-14,06:24:34.000,287,11115924,112925,0,1760423073,13861.22453421,-11.354104559999541,53052.354505200004 2025-10-14,06:24:35.000,287,11115858,113445,0,1760423074,13861.23800682999,-11.36820281999826,53052.32655672001 2025-10-14,06:24:36.000,287,11115903,113445,0,1760423075,13861.291897309995,-11.375251949997619,53052.354505200004 2025-10-14,06:24:37.000,287,11115852,113005,0,1760423076,13861.35926040999,-11.396399339995696,53052.354505200004 2025-10-14,06:24:38.000,287,11115893,113365,0,1760423077,13861.372733029995,-11.403448470002331,53052.3894408 2025-10-14,06:24:39.000,287,11115831,113085,0,1760423078,13861.473777679996,-11.375251949997619,53052.354505200004 2025-10-14,06:24:40.000,287,11115852,113245,0,1760423079,13861.4872503,-11.41754673000105,53052.38245368 2025-10-14,06:24:41.000,287,11115870,113365,0,1760423080,13861.534404469996,-11.495087160001276,53052.39642792001 2025-10-14,06:24:42.000,287,11115911,113285,0,1760423081,13861.514195539996,-11.523283679998713,53052.3195696 2025-10-14,06:24:43.000,287,11115809,113325,0,1760423082,13861.554613399996,-11.502136290000635,53052.34751808001 2025-10-14,06:24:44.000,287,11115885,113245,0,1760423083,13861.608503880001,-11.55148019999615,53052.375466560006 2025-10-14,06:24:45.000,287,11115923,113285,0,1760423084,13861.648921740001,-11.572627590001503,53052.38245368 2025-10-14,06:24:46.000,287,11115831,113245,0,1760423085,13861.628712810001,-11.572627590001503,53052.403415040004 2025-10-14,06:24:47.000,287,11115887,113205,0,1760423086,13861.689339600001,-11.629020629996376,53052.403415040004 2025-10-14,06:24:48.000,287,11115848,113085,0,1760423087,13861.770175320002,-11.629020629996376,53052.424376400006 2025-10-14,06:24:49.000,287,11115941,113405,0,1760423088,13861.783647939992,-11.678364539999166,53052.43835064 2025-10-14,06:24:50.000,287,11115928,113045,0,1760423089,13861.803856869992,-11.692462799997884,53052.45232488 2025-10-14,06:24:51.000,287,11115878,113245,0,1760423090,13861.871219970002,-11.713610189995961,53052.473286240005 2025-10-14,06:24:52.000,287,11115891,113165,0,1760423091,13861.851011040002,-11.685413669998525,53052.48726048 2025-10-14,06:24:53.000,287,11115881,113445,0,1760423092,13861.904901519993,-11.713610189995961,53052.48027336 2025-10-14,06:24:54.000,287,11115843,113085,0,1760423093,13861.918374139997,-11.734757580001315,53052.424376400006 2025-10-14,06:24:55.000,287,11115822,113165,0,1760423094,13861.904901519993,-11.77705235999747,53052.48726048 2025-10-14,06:24:56.000,287,11115902,113125,0,1760423095,13861.904901519993,-11.798199749995547,53052.473286240005 2025-10-14,06:24:57.000,287,11115871,113165,0,1760423096,13861.844274729992,-11.791150619996188,53052.48027336 2025-10-14,06:24:58.000,287,11115939,113045,0,1760423097,13861.803856869992,-11.741806710000674,53052.46629912001 2025-10-14,06:24:59.000,287,11115877,113245,0,1760423098,13861.783647939992,-11.748855840000033,53052.46629912001 2025-10-14,06:25:00.000,287,11115945,113085,0,1760423099,13861.776911629997,-11.755904969999392,53052.459312 2025-10-14,06:25:01.000,287,11115885,113405,0,1760423100,13861.709548530001,-11.762954099998751,53052.473286240005 2025-10-14,06:25:02.000,287,11115875,112925,0,1760423101,13861.689339600001,-11.734757580001315,53052.50822184 2025-10-14,06:25:03.000,287,11115925,113285,0,1760423102,13861.642185429992,-11.748855840000033,53052.50123472 2025-10-14,06:25:04.000,287,11115918,113085,0,1760423103,13861.574822329996,-11.748855840000033,53052.473286240005 2025-10-14,06:25:05.000,287,11115913,113205,0,1760423104,13861.541140779991,-11.706561059996602,53052.43835064 2025-10-14,06:25:06.000,287,11115862,113005,0,1760423105,13861.4872503,-11.706561059996602,53052.424376400006 2025-10-14,06:25:07.000,287,11115957,113365,0,1760423106,13861.4872503,-11.762954099998751,53052.34751808001 2025-10-14,06:25:08.000,287,11115884,113085,0,1760423107,13861.413150889995,-11.791150619996188,53052.3195696 2025-10-14,06:25:09.000,287,11115919,112965,0,1760423108,13861.42662351,-11.798199749995547,53052.36149232 2025-10-14,06:25:10.000,287,11115862,113245,0,1760423109,13861.352524099995,-11.889838440001768,53052.26367264 2025-10-14,06:25:11.000,287,11115929,113325,0,1760423110,13861.34578779,-11.94623147999664,53052.27764688001 2025-10-14,06:25:12.000,287,11115936,113125,0,1760423111,13861.24474314,-12.023771909996867,53052.256685520006 2025-10-14,06:25:13.000,287,11115849,113085,0,1760423112,13861.16390742,-12.037870169995585,53052.207775680006 2025-10-14,06:25:14.000,287,11115793,113085,0,1760423113,13861.170643729994,-12.108361469996453,53052.16585296 2025-10-14,06:25:15.000,287,11115835,113405,0,1760423114,13861.110016939994,-12.171803639997961,53052.17284008 2025-10-14,06:25:16.000,287,11115871,112925,0,1760423115,13861.05612645999,-12.214098420001392,53052.13091736001 2025-10-14,06:25:17.000,287,11115884,113245,0,1760423116,13861.015708599989,-12.277540589995624,53052.10296888 2025-10-14,06:25:18.000,287,11115922,113405,0,1760423117,13860.948345499994,-12.319835369999055,53052.03309768001 2025-10-14,06:25:19.000,287,11115862,113365,0,1760423118,13860.934872879989,-12.369179280001845,53052.01213632001 2025-10-14,06:25:20.000,287,11115929,113125,0,1760423119,13860.833828229988,-12.446719710002071,53051.96322648001 2025-10-14,06:25:21.000,287,11115846,113125,0,1760423120,13860.786674059993,-12.481965359998867,53051.94226512001 2025-10-14,06:25:22.000,287,11115901,113125,0,1760423121,13860.726047269993,-12.517211009995663,53051.91431664001 2025-10-14,06:25:23.000,287,11115852,113285,0,1760423122,13860.739519889998,-12.531309270001657,53051.88636816 2025-10-14,06:25:24.000,287,11115941,113365,0,1760423123,13860.678893099997,-12.566554919998453,53051.81649696 2025-10-14,06:25:25.000,287,11115919,113125,0,1760423124,13860.631738930002,-12.545407530000375,53051.88636816 2025-10-14,06:25:26.000,287,11115838,113165,0,1760423125,13860.604793689992,-12.566554919998453,53051.74662576001 2025-10-14,06:25:27.000,287,11115858,113285,0,1760423126,13860.497012729997,-12.559505789999093,53051.753612880006 2025-10-14,06:25:28.000,287,11115824,113125,0,1760423127,13860.510485350002,-12.63704621999932,53051.732651520004 2025-10-14,06:25:29.000,287,11115919,113165,0,1760423128,13860.510485350002,-12.679340999995475,53051.72566440001 2025-10-14,06:25:30.000,287,11115872,113165,0,1760423129,13860.436385939996,-12.68639013000211,53051.64181896 2025-10-14,06:25:31.000,287,11115843,113365,0,1760423130,13860.416177009996,-12.68639013000211,53051.6208576 2025-10-14,06:25:32.000,287,11115899,113205,0,1760423131,13860.395968079996,-12.700488390000828,53051.62784472001 2025-10-14,06:25:33.000,287,11115924,112965,0,1760423132,13860.362286529991,-12.693439260001469,53051.564960640004 2025-10-14,06:25:34.000,287,11115833,113165,0,1760423133,13860.34881391,-12.700488390000828,53051.54399928 2025-10-14,06:25:35.000,287,11115882,113285,0,1760423134,13860.335341289996,-12.742783169996983,53051.50207656 2025-10-14,06:25:36.000,287,11115930,113245,0,1760423135,13860.315132359996,-12.721635779998905,53051.41124400001 2025-10-14,06:25:37.000,287,11115920,113205,0,1760423136,13860.294923429996,-12.749832299996342,53051.40425688 2025-10-14,06:25:38.000,287,11115929,113365,0,1760423137,13860.281450809991,-12.749832299996342,53051.397269760004 2025-10-14,06:25:39.000,287,11115850,113205,0,1760423138,13860.34881391,-12.728684909998265,53051.32739856 2025-10-14,06:25:40.000,287,11115885,113285,0,1760423139,13860.32860498,-12.721635779998905,53051.36233416001 2025-10-14,06:25:41.000,287,11115852,113245,0,1760423140,13860.30839605,-12.735734039997624,53051.32739856 2025-10-14,06:25:42.000,287,11115871,113205,0,1760423141,13860.30839605,-12.763930560002336,53051.3064372 2025-10-14,06:25:43.000,287,11115940,113165,0,1760423142,13860.375759149996,-12.785077950000414,53051.3064372 2025-10-14,06:25:44.000,287,11115899,113085,0,1760423143,13860.342077599991,-12.799176209999132,53051.26451448 2025-10-14,06:25:45.000,287,11115897,113085,0,1760423144,13860.395968079996,-12.82032359999721,53051.236566 2025-10-14,06:25:46.000,287,11115828,113125,0,1760423145,13860.362286529991,-12.86966751,53051.21560464 2025-10-14,06:25:47.000,287,11115921,113085,0,1760423146,13860.422913319991,-12.897864029997436,53051.229578880004 2025-10-14,06:25:48.000,287,11115917,113245,0,1760423147,13860.402704389991,-12.940158810000867,53051.15272056001 2025-10-14,06:25:49.000,287,11115929,113165,0,1760423148,13860.456594869996,-12.968355329998303,53051.15272056001 2025-10-14,06:25:50.000,287,11115852,113365,0,1760423149,13860.422913319991,-13.031797499999811,53051.11778496 2025-10-14,06:25:51.000,287,11115887,113125,0,1760423150,13860.483540109992,-13.074092279995966,53051.15970768 2025-10-14,06:25:52.000,287,11115826,113325,0,1760423151,13860.443122249992,-13.130485319998115,53051.12477208001 2025-10-14,06:25:53.000,287,11115922,113085,0,1760423152,13860.443122249992,-13.215074879997701,53051.11778496 2025-10-14,06:25:54.000,287,11115922,113245,0,1760423153,13860.422913319991,-13.243271399995137,53051.05490088001 2025-10-14,06:25:55.000,287,11115885,113285,0,1760423154,13860.416177009996,-13.26441879000049,53051.01996528 2025-10-14,06:25:56.000,287,11115903,113365,0,1760423155,13860.409440700001,-13.313762699996005,53051.061888000004 2025-10-14,06:25:57.000,287,11115856,113245,0,1760423156,13860.335341289996,-13.356057479999436,53050.99900392 2025-10-14,06:25:58.000,287,11115917,113325,0,1760423157,13860.294923429996,-13.391303129996231,53051.00599104001 2025-10-14,06:25:59.000,287,11115898,113245,0,1760423158,13860.22756033,-13.433597909999662,53050.98502968001 2025-10-14,06:26:00.000,287,11115912,113245,0,1760423159,13860.24103294999,-13.44769616999838,53051.00599104001 2025-10-14,06:26:01.000,287,11115848,113125,0,1760423160,13860.193878779995,-13.412450520001585,53050.97105544 2025-10-14,06:26:02.000,287,11115859,113085,0,1760423161,13860.10630675,-13.419499650000944,53050.9221456 2025-10-14,06:26:03.000,287,11115866,113205,0,1760423162,13860.052416269995,-13.433597909999662,53050.90817136001 2025-10-14,06:26:04.000,287,11115882,113165,0,1760423163,13859.991789479995,-13.419499650000944,53050.866248640006 2025-10-14,06:26:05.000,287,11115941,113085,0,1760423164,13859.91769006999,-13.39835225999559,53050.83131304 2025-10-14,06:26:06.000,287,11115854,113165,0,1760423165,13859.803172799999,-13.391303129996231,53050.81733880001 2025-10-14,06:26:07.000,287,11115885,113205,0,1760423166,13859.742546009998,-13.341959220000717,53050.83830016001 2025-10-14,06:26:08.000,287,11115916,113285,0,1760423167,13859.681919219998,-13.306713569996646,53050.76842896001 2025-10-14,06:26:09.000,287,11115804,113165,0,1760423168,13859.607819809993,-13.292615309997927,53050.76842896001 2025-10-14,06:26:10.000,287,11115883,113245,0,1760423169,13859.486566229993,-13.285566179998568,53050.726506240004 2025-10-14,06:26:11.000,287,11115883,113165,0,1760423170,13859.378785269997,448.4465470799987,53050.63567368 2025-10-14,06:26:12.000,287,11115907,113325,0,1760423171,13859.291213240002,-13.236222269995778,53050.67060928001 2025-10-14,06:26:13.000,287,11115927,113085,0,1760423172,13859.190168590001,-13.243271399995137,53050.628686560005 2025-10-14,06:26:14.000,287,11115860,113285,0,1760423173,13859.06217869999,-13.22212400999706,53050.57278960001 2025-10-14,06:26:15.000,287,11115855,113445,0,1760423174,13859.00155190999,-13.172780100001546,53050.54484112 2025-10-14,06:26:16.000,287,11115905,113525,0,1760423175,13858.92071618999,-13.186878360000264,53050.49593128 2025-10-14,06:26:17.000,287,11115903,113365,0,1760423176,13858.812935229995,-13.186878360000264,53050.47496992 2025-10-14,06:26:18.000,287,11115931,113285,0,1760423177,13858.74557213,-13.151632709996193,53050.42606008 2025-10-14,06:26:19.000,287,11115848,113005,0,1760423178,13858.664736409999,448.58752968000044,53050.363176000006 2025-10-14,06:26:20.000,287,11115933,113565,0,1760423179,13858.644527479999,-13.172780100001546,53050.3282404 2025-10-14,06:26:21.000,287,11115852,113165,0,1760423180,13858.563691759999,-13.144583579996834,53050.30727904 2025-10-14,06:26:22.000,287,11115916,113245,0,1760423181,13858.543482829999,-13.172780100001546,53050.27234344 2025-10-14,06:26:23.000,287,11115842,113045,0,1760423182,13858.462647109998,-13.179829230000905,53050.195485120006 2025-10-14,06:26:24.000,287,11115861,113165,0,1760423183,13858.455910799988,-13.172780100001546,53050.195485120006 2025-10-14,06:26:25.000,287,11115898,113085,0,1760423184,13858.530010209994,-13.193927489999624,53050.10465256 2025-10-14,06:26:26.000,287,11115845,113125,0,1760423185,13858.422229249998,-13.236222269995778,53050.11862680001 2025-10-14,06:26:27.000,287,11115909,113005,0,1760423186,13858.489592349993,-13.243271399995137,53050.09766544001 2025-10-14,06:26:28.000,287,11115874,113365,0,1760423187,13858.536746519989,-13.313762699996005,53050.01382 2025-10-14,06:26:29.000,287,11115929,113165,0,1760423188,13858.530010209994,-13.313762699996005,53050.01382 2025-10-14,06:26:30.000,287,11115802,113245,0,1760423189,13858.590636999994,-13.349008350000076,53049.909013200006 2025-10-14,06:26:31.000,287,11115874,113085,0,1760423190,13858.624318549999,448.35490838999976,53049.91600032 2025-10-14,06:26:32.000,287,11115862,113525,0,1760423191,13858.70515427,-13.419499650000944,53049.9439488 2025-10-14,06:26:33.000,287,11115932,113125,0,1760423192,13858.76578106,-13.44769616999838,53049.88106472001 2025-10-14,06:26:34.000,287,11115909,113285,0,1760423193,13858.812935229995,-13.532285729997966,53049.90202608001 2025-10-14,06:26:35.000,287,11115911,113325,0,1760423194,13858.86008939999,-13.532285729997966,53049.91600032 2025-10-14,06:26:36.000,287,11115885,113125,0,1760423195,13858.9274525,-13.581629640000756,53049.86709048 2025-10-14,06:26:37.000,287,11115927,113125,0,1760423196,13858.96787036,-13.638022679995629,53049.86709048 2025-10-14,06:26:38.000,287,11115933,113365,0,1760423197,13859.055442389996,-13.6732683299997,53049.860103360006 2025-10-14,06:26:39.000,287,11115945,113005,0,1760423198,13859.136278109996,-13.694415719997778,53049.790232160005 2025-10-14,06:26:40.000,287,11115914,113165,0,1760423199,13859.196904899996,-13.694415719997778,53049.8042064 2025-10-14,06:26:41.000,287,11115951,113165,0,1760423200,13859.304685859992,-13.771956149998005,53049.81119352001 2025-10-14,06:26:42.000,287,11115833,113085,0,1760423201,13859.304685859992,-13.764907019998645,53049.78324504001 2025-10-14,06:26:43.000,287,11115885,113205,0,1760423202,13859.358576339997,-13.800152669995441,53049.790232160005 2025-10-14,06:26:44.000,287,11115933,113245,0,1760423203,13859.398994199997,-13.835398319999513,53049.79721928 2025-10-14,06:26:45.000,287,11115936,113285,0,1760423204,13859.473093610002,-13.85654570999759,53049.77625792 2025-10-14,06:26:46.000,287,11115842,113005,0,1760423205,13859.526984089993,-13.821300060000794,53049.73433520001 2025-10-14,06:26:47.000,287,11115908,112805,0,1760423206,13859.526984089993,-13.828349190000154,53049.78324504001 2025-10-14,06:26:48.000,287,11115868,113205,0,1760423207,13859.553929330003,-13.828349190000154,53049.72734808 2025-10-14,06:26:49.000,287,11115833,113325,0,1760423208,13859.520247779998,-13.800152669995441,53049.7692708 2025-10-14,06:26:50.000,287,11115893,113125,0,1760423209,13859.547193019993,-13.793103539996082,53049.76228368001 2025-10-14,06:26:51.000,287,11115848,113325,0,1760423210,13859.560665639998,-13.793103539996082,53049.74830944 2025-10-14,06:26:52.000,287,11115917,113325,0,1760423211,13859.574138259988,-13.814250930001435,53049.77625792 2025-10-14,06:26:53.000,287,11115875,113085,0,1760423212,13859.601083499998,-13.779005279997364,53049.73433520001 2025-10-14,06:26:54.000,287,11115940,113365,0,1760423213,13859.580874569998,-13.793103539996082,53049.76228368001 2025-10-14,06:26:55.000,287,11115891,113125,0,1760423214,13859.560665639998,447.9178623300031,53049.74830944 2025-10-14,06:26:56.000,287,11115851,113165,0,1760423215,13859.553929330003,-13.771956149998005,53049.74830944 2025-10-14,06:26:57.000,287,11115861,113085,0,1760423216,13859.601083499998,-13.743759630000568,53049.7692708 2025-10-14,06:26:58.000,287,11115834,112965,0,1760423217,13859.540456709998,-13.771956149998005,53049.71337384001 2025-10-14,06:26:59.000,287,11115837,113245,0,1760423218,13859.513511470002,-13.757857889999286,53049.741322320006 2025-10-14,06:27:00.000,287,11115893,113045,0,1760423219,13859.479829919997,-13.708513979996496,53049.73433520001 2025-10-14,06:27:01.000,287,11115966,113125,0,1760423220,13859.473093610002,-13.743759630000568,53049.77625792 2025-10-14,06:27:02.000,287,11115842,113085,0,1760423221,13859.419203129997,-13.708513979996496,53049.76228368001 2025-10-14,06:27:03.000,287,11115925,112965,0,1760423222,13859.419203129997,-13.694415719997778,53049.74830944 2025-10-14,06:27:04.000,287,11115864,113005,0,1760423223,13859.405730509992,-13.659170070000982,53049.790232160005 2025-10-14,06:27:05.000,287,11115911,113405,0,1760423224,13859.358576339997,-13.638022679995629,53049.7692708 2025-10-14,06:27:06.000,287,11115914,113245,0,1760423225,13859.291213240002,-13.652120940001623,53049.8042064 2025-10-14,06:27:07.000,287,11115941,113285,0,1760423226,13859.250795380001,-13.659170070000982,53049.76228368001 2025-10-14,06:27:08.000,287,11115906,113045,0,1760423227,13859.176695969996,-13.645071810002264,53049.790232160005 2025-10-14,06:27:09.000,287,11115885,113365,0,1760423228,13859.169959660001,-13.62392441999691,53049.741322320006 2025-10-14,06:27:10.000,287,11115905,113165,0,1760423229,13859.136278109996,-13.638022679995629,53049.73433520001 2025-10-14,06:27:11.000,287,11115885,113285,0,1760423230,13859.095860249996,-13.62392441999691,53049.70638672 2025-10-14,06:27:12.000,287,11115912,113165,0,1760423231,13859.08912394,-13.659170070000982,53049.71337384001 2025-10-14,06:27:13.000,287,11115860,113045,0,1760423232,13859.06891501,-13.63097354999627,53049.70638672 2025-10-14,06:27:14.000,287,11115935,113245,0,1760423233,13859.035233459996,-13.666219200000342,53049.72734808 2025-10-14,06:27:15.000,287,11115872,113205,0,1760423234,13859.00828822,448.0517957999982,53049.65747688 2025-10-14,06:27:16.000,287,11115923,112845,0,1760423235,13858.98807929,-13.638022679995629,53049.67843824 2025-10-14,06:27:17.000,287,11115859,113245,0,1760423236,13859.00155190999,-13.659170070000982,53049.6993996 2025-10-14,06:27:18.000,287,11115831,113165,0,1760423237,13859.00155190999,-13.687366589998419,53049.58760568 2025-10-14,06:27:19.000,287,11115942,113525,0,1760423238,13859.00828822,-13.694415719997778,53049.65747688 2025-10-14,06:27:20.000,287,11115878,113285,0,1760423239,13858.98134297999,-13.6732683299997,53049.622541280005 2025-10-14,06:27:21.000,287,11115947,113125,0,1760423240,13858.96113404999,-13.68031745999906,53049.65048976 2025-10-14,06:27:22.000,287,11115853,113285,0,1760423241,13858.913979879995,-13.736710500001209,53049.63651552 2025-10-14,06:27:23.000,287,11115800,113325,0,1760423242,13858.92071618999,-13.736710500001209,53049.58760568 2025-10-14,06:27:24.000,287,11115939,113125,0,1760423243,13858.92071618999,-13.743759630000568,53049.59459280001 2025-10-14,06:27:25.000,287,11115845,113205,0,1760423244,13858.873562019995,-13.771956149998005,53049.60157992 2025-10-14,06:27:26.000,287,11115924,113245,0,1760423245,13858.92071618999,-13.771956149998005,53049.59459280001 2025-10-14,06:27:27.000,287,11115889,113485,0,1760423246,13858.954397739995,-13.722612239995215,53049.552670080004 2025-10-14,06:27:28.000,287,11115898,113485,0,1760423247,13858.954397739995,-13.72966137000185,53049.58760568 2025-10-14,06:27:29.000,287,11115895,113325,0,1760423248,13859.00828822,-13.722612239995215,53049.53869584 2025-10-14,06:27:30.000,287,11115954,113205,0,1760423249,13859.095860249996,-13.715563109995855,53049.58760568 2025-10-14,06:27:31.000,287,11115889,113245,0,1760423250,13859.169959660001,-13.666219200000342,53049.58760568 2025-10-14,06:27:32.000,287,11115907,113085,0,1760423251,13859.217113829996,-13.638022679995629,53049.58760568 2025-10-14,06:27:33.000,287,11115902,113285,0,1760423252,13859.392257890002,-13.645071810002264,53049.58061856 2025-10-14,06:27:34.000,287,11115886,113205,0,1760423253,13859.473093610002,-13.546383989996684,53049.59459280001 2025-10-14,06:27:35.000,287,11115923,113085,0,1760423254,13859.587610879993,-13.511138339999889,53049.64350264001 2025-10-14,06:27:36.000,287,11115932,113325,0,1760423255,13859.681919219998,-13.419499650000944,53049.64350264001 2025-10-14,06:27:37.000,287,11115850,113045,0,1760423256,13859.816645419989,-13.39835225999559,53049.65048976 2025-10-14,06:27:38.000,287,11115903,113085,0,1760423257,13859.97831685999,-13.320811829995364,53049.63651552 2025-10-14,06:27:39.000,287,11115929,113245,0,1760423258,13860.10630675,-13.292615309997927,53049.63651552 2025-10-14,06:27:40.000,287,11115922,113125,0,1760423259,13860.294923429996,448.5311366399983,53049.67843824 2025-10-14,06:27:41.000,287,11115933,113285,0,1760423260,13860.443122249992,-13.123436189998756,53049.8042064 2025-10-14,06:27:42.000,287,11115927,112925,0,1760423261,13860.557639519997,-13.03884662999917,53049.790232160005 2025-10-14,06:27:43.000,287,11115921,113085,0,1760423262,13860.719310959998,-12.940158810000867,53049.82516776 2025-10-14,06:27:44.000,287,11115875,113125,0,1760423263,13860.833828229988,-12.86261838000064,53049.8740776 2025-10-14,06:27:45.000,287,11115918,113405,0,1760423264,13860.948345499994,-12.728684909998265,53049.9439488 2025-10-14,06:27:46.000,287,11115899,113045,0,1760423265,13861.05612645999,-12.644095349998679,53050.006832880004 2025-10-14,06:27:47.000,287,11115909,113085,0,1760423266,13861.170643729994,-12.552456659999734,53050.01382 2025-10-14,06:27:48.000,287,11115929,113245,0,1760423267,13861.22453421,-12.390326669999922,53050.04176848 2025-10-14,06:27:49.000,287,11115889,113085,0,1760423268,13861.332315169995,-12.291638850001618,53050.11163968 2025-10-14,06:27:50.000,287,11115870,113245,0,1760423269,13861.34578779,-12.171803639997961,53050.18151088 2025-10-14,06:27:51.000,287,11115885,113285,0,1760423270,13861.36599672,-12.073115819999657,53050.244394960006 2025-10-14,06:27:52.000,287,11115854,113285,0,1760423271,13861.39967826999,-11.960329739995359,53050.244394960006 2025-10-14,06:27:53.000,287,11115883,113005,0,1760423272,13861.38620565,-11.847543659998337,53050.30727904 2025-10-14,06:27:54.000,287,11115838,113045,0,1760423273,13861.39967826999,-11.706561059996602,53050.28631768001 2025-10-14,06:27:55.000,287,11115922,113565,0,1760423274,13861.37946933999,-11.629020629996376,53050.342214640004 2025-10-14,06:27:56.000,287,11115922,113165,0,1760423275,13861.38620565,-11.459841509997204,53050.342214640004 2025-10-14,06:27:57.000,287,11115874,112845,0,1760423276,13861.37946933999,-11.340006300000823,53050.412085840006 2025-10-14,06:27:58.000,287,11115932,113285,0,1760423277,13861.35926040999,-11.276564129999315,53050.44702144 2025-10-14,06:27:59.000,287,11115941,113125,0,1760423278,13861.44009612999,-11.170827180001652,53050.4679828 2025-10-14,06:28:00.000,287,11115940,113205,0,1760423279,13861.46704137,-11.093286750001425,53050.47496992 2025-10-14,06:28:01.000,287,11115857,113165,0,1760423280,13861.493986609996,-11.043942839998635,53050.48894416 2025-10-14,06:28:02.000,287,11115953,113245,0,1760423281,13861.520931849991,-10.980500669997127,53050.50291840001 2025-10-14,06:28:03.000,287,11115938,113205,0,1760423282,13861.561349709991,-10.931156760001613,53050.54484112 2025-10-14,06:28:04.000,287,11115921,113165,0,1760423283,13861.655658049996,-10.931156760001613,53050.57278960001 2025-10-14,06:28:05.000,287,11115931,113245,0,1760423284,13861.615240189996,-10.9029602399969,53050.537854 2025-10-14,06:28:06.000,287,11115842,113245,0,1760423285,13861.723021149992,-10.860665460000746,53050.63567368 2025-10-14,06:28:07.000,287,11115937,112925,0,1760423286,13861.844274729992,-10.881812849998823,53050.60073808001 2025-10-14,06:28:08.000,287,11115940,113125,0,1760423287,13861.925110449993,-10.888861979998183,53050.628686560005 2025-10-14,06:28:09.000,287,11115917,113445,0,1760423288,13861.985737239993,-10.874763719999464,53050.677596400004 2025-10-14,06:28:10.000,287,11115902,113045,0,1760423289,13862.046364029993,-10.881812849998823,53050.65663504 2025-10-14,06:28:11.000,287,11115886,113045,0,1760423290,13862.194562849989,-10.895911109997542,53050.69157064001 2025-10-14,06:28:12.000,287,11115868,112885,0,1760423291,13862.234980709989,-10.938205890000972,53050.726506240004 2025-10-14,06:28:13.000,287,11115868,113485,0,1760423292,13862.349497979994,-10.91000936999626,53050.747467600006 2025-10-14,06:28:14.000,287,11115930,113445,0,1760423293,13862.44380632,-10.994598929995846,53050.796377440005 2025-10-14,06:28:15.000,287,11115850,113125,0,1760423294,13862.51790572999,-11.029844579999917,53050.81035168 2025-10-14,06:28:16.000,287,11115957,113245,0,1760423295,13862.612214069995,-11.093286750001425,53050.82432592 2025-10-14,06:28:17.000,287,11115852,113125,0,1760423296,13862.65936823999,-11.156728919995658,53050.82432592 2025-10-14,06:28:18.000,287,11115941,113405,0,1760423297,13862.69978609999,-11.213121959997807,53050.83830016001 2025-10-14,06:28:19.000,287,11115928,113125,0,1760423298,13862.760412889991,-11.220171089997166,53050.88022288 2025-10-14,06:28:20.000,287,11115849,113005,0,1760423299,13862.7671492,-11.248367610001878,53050.82432592 2025-10-14,06:28:21.000,287,11115871,113125,0,1760423300,13862.760412889991,-11.347055430000182,53050.87323576 2025-10-14,06:28:22.000,287,11115869,112845,0,1760423301,13862.74694027,-11.438694119999127,53050.94310696 2025-10-14,06:28:24.000,287,11115935,113125,0,1760423303,13862.733467649996,-11.55148019999615,53050.90817136001 2025-10-14,06:28:25.000,287,11115927,113045,0,1760423304,13862.807567060001,-11.629020629996376,53050.93611984001 2025-10-14,06:28:26.000,287,11115905,113125,0,1760423305,13862.7671492,-11.579676720000862,53050.894197120004 2025-10-14,06:28:27.000,287,11115957,113605,0,1760423306,13862.74694027,-11.636069759995735,53050.88022288 2025-10-14,06:28:28.000,287,11115920,113445,0,1760423307,13862.773885509996,-11.699511929997243,53050.90817136001 2025-10-14,06:28:29.000,287,11115897,113125,0,1760423308,13862.807567060001,-11.678364539999166,53050.90118424 2025-10-14,06:28:30.000,287,11115938,113365,0,1760423309,13862.740203959991,-11.685413669998525,53050.90118424 2025-10-14,06:28:31.000,287,11115893,113205,0,1760423310,13862.72673134,-11.713610189995961,53050.88721000001 2025-10-14,06:28:32.000,287,11115881,113165,0,1760423311,13862.72673134,-11.713610189995961,53050.83131304 2025-10-14,06:28:33.000,287,11115874,113165,0,1760423312,13862.693049789996,-11.727708450001955,53050.845287280004 2025-10-14,06:28:34.000,287,11115850,113125,0,1760423313,13862.652631929996,-11.805248880002182,53050.81733880001 2025-10-14,06:28:35.000,287,11115881,113125,0,1760423314,13862.571796209995,-11.854592789997696,53050.80336456 2025-10-14,06:28:36.000,287,11115914,113325,0,1760423315,13862.60547776,-11.988526260000071,53050.76144184 2025-10-14,06:28:37.000,287,11115902,113245,0,1760423316,13862.571796209995,-12.073115819999657,53050.712532 2025-10-14,06:28:38.000,287,11115883,113085,0,1760423317,13862.46401525,-12.22819668000011,53050.628686560005 2025-10-14,06:28:39.000,287,11115937,113085,0,1760423318,13862.470751559995,-12.35508101999585,53050.62169944001 2025-10-14,06:28:40.000,287,11115916,112965,0,1760423319,13862.37644321999,-12.58065317999717,53050.54484112 2025-10-14,06:28:41.000,287,11115861,113365,0,1760423320,13862.34276167,-12.728684909998265,53050.51689264 2025-10-14,06:28:42.000,287,11115943,113125,0,1760423321,13862.31581642999,-12.940158810000867,53050.48195704001 2025-10-14,06:28:43.000,287,11115862,113245,0,1760423322,13862.187826539994,-13.158681839995552,53050.28631768001 2025-10-14,06:28:44.000,287,11115959,113245,0,1760423323,13862.147408679994,-13.370155739998154,53050.27234344 2025-10-14,06:28:45.000,287,11115938,113685,0,1760423324,13862.080045579998,-13.616875289997552,53050.23042072 2025-10-14,06:28:46.000,287,11115991,113205,0,1760423325,13861.972264620003,-13.842447449998872,53050.125613920005 2025-10-14,06:28:47.000,287,11115938,113365,0,1760423326,13861.871219970002,-14.011626569998043,53050.02080712001 2025-10-14,06:28:48.000,287,11115857,113125,0,1760423327,13861.837538419997,-14.349984809996386,53049.89503896 2025-10-14,06:28:49.000,287,11115885,113045,0,1760423328,13861.790384250002,-14.610802620001778,53049.860103360006 2025-10-14,06:28:50.000,287,11115870,112925,0,1760423329,13861.797120559997,-14.857522170001175,53049.8042064 2025-10-14,06:28:51.000,287,11115949,113285,0,1760423330,13861.716284839997,-15.08309432999522,53049.68542536001 2025-10-14,06:28:52.000,287,11115957,113205,0,1760423331,13861.790384250002,-15.30866648999654,53049.58760568 2025-10-14,06:28:53.000,287,11115931,113445,0,1760423332,13861.797120559997,-15.548336909996578,53049.49677312001 2025-10-14,06:28:54.000,287,11115880,113005,0,1760423333,13861.864483659992,445.9582041899994,53049.41292768 2025-10-14,06:28:55.000,287,11115877,113045,0,1760423334,13861.972264620003,-15.971284710001783,53049.384979200004 2025-10-14,06:28:56.000,287,11115908,112805,0,1760423335,13862.053100339988,-16.11226730999624,53049.30812088001 2025-10-14,06:28:57.000,287,11115839,113045,0,1760423336,13862.221508089999,-16.246200779998617,53049.217288320004 2025-10-14,06:28:58.000,287,11115904,113005,0,1760423337,13862.37644321999,-16.38718338000035,53049.1753656 2025-10-14,06:28:59.000,287,11115875,113165,0,1760423338,13862.50443311,-16.40128163999907,53049.14043000001 2025-10-14,06:29:00.000,287,11115835,113325,0,1760423339,13862.65936823999,-16.38718338000035,53049.05658456 2025-10-14,06:29:01.000,287,11115947,112885,0,1760423340,13862.834512299996,-16.422429029997147,53049.09850728 2025-10-14,06:29:02.000,287,11115869,113125,0,1760423341,13863.023128979992,-16.39423250999971,53049.119468640005 2025-10-14,06:29:03.000,287,11115878,113165,0,1760423342,13863.157855179998,-16.295544690001407,53049.1054944 2025-10-14,06:29:04.000,287,11115866,113205,0,1760423343,13863.359944479998,-16.154562089999672,53049.13344288 2025-10-14,06:29:05.000,287,11115943,112965,0,1760423344,13863.501406989999,-16.062923400000727,53049.1054944 2025-10-14,06:29:06.000,287,11115943,113165,0,1760423345,13863.710232599995,-15.879646019995562,53049.13344288 2025-10-14,06:29:07.000,287,11115874,113165,0,1760423346,13863.831486179995,-15.71046689999639,53049.13344288 2025-10-14,06:29:08.000,287,11115885,113445,0,1760423347,13864.026839170001,-15.491943870001705,53049.168378480004 2025-10-14,06:29:09.000,287,11115882,113285,0,1760423348,13864.080729649992,-15.287519099998462,53049.23126256001 2025-10-14,06:29:10.000,287,11115878,113125,0,1760423349,13864.222192159992,-15.061946939997142,53049.28017240001 2025-10-14,06:29:11.000,287,11115848,113085,0,1760423350,13864.343445739993,-14.829325649996463,53049.35004360001 2025-10-14,06:29:12.000,287,11115950,113165,0,1760423351,13864.390599910002,-14.582606099997065,53049.41292768 2025-10-14,06:29:13.000,287,11115933,113205,0,1760423352,13864.505117179993,-14.385230460000457,53049.46882464 2025-10-14,06:29:14.000,287,11115848,113005,0,1760423353,13864.646579689994,-14.145560040000419,53049.5596572 2025-10-14,06:29:15.000,287,11115924,113285,0,1760423354,13864.606161829994,-13.884742230002303,53049.65747688 2025-10-14,06:29:16.000,287,11115887,113205,0,1760423355,13864.686997549994,-13.701464849997137,53049.741322320006 2025-10-14,06:29:17.000,287,11115946,112925,0,1760423356,13864.720679099999,-13.45474529999774,53049.82516776 2025-10-14,06:29:18.000,287,11115869,113525,0,1760423357,13864.727415409994,-13.22212400999706,53049.92298744 2025-10-14,06:29:19.000,287,11115909,113165,0,1760423358,13864.740888029999,-12.947207940000226,53049.98587152 2025-10-14,06:29:20.000,287,11115898,113285,0,1760423359,13864.76109696,-12.735734039997624,53050.10465256 2025-10-14,06:29:21.000,287,11115959,113205,0,1760423360,13864.78130589,-12.390326669999922,53050.174523760004 2025-10-14,06:29:22.000,287,11115869,113125,0,1760423361,13864.73415171999,-12.136557990001165,53050.27234344 2025-10-14,06:29:23.000,287,11115942,113405,0,1760423362,13864.75436064999,-11.847543659998337,53050.37715024 2025-10-14,06:29:24.000,287,11115873,113125,0,1760423363,13864.747624339994,-11.502136290000635,53050.45400856001 2025-10-14,06:29:25.000,287,11115855,113445,0,1760423364,13864.73415171999,-11.14263065999694,53050.56580248 2025-10-14,06:29:26.000,287,11115865,113085,0,1760423365,13864.680261239999,-10.9029602399969,53050.59375096 2025-10-14,06:29:27.000,287,11115963,113245,0,1760423366,13864.69373385999,-10.515258089995768,53050.747467600006 2025-10-14,06:29:28.000,287,11115859,113325,0,1760423367,13864.666788619994,-10.205096370002138,53050.77541608 2025-10-14,06:29:29.000,287,11115919,113085,0,1760423368,13864.491644559988,-10.007720729998255,53050.90118424 2025-10-14,06:29:30.000,287,11115924,113165,0,1760423369,13864.397336219998,-9.789197699996294,53050.95708120001 2025-10-14,06:29:31.000,287,11115955,112885,0,1760423370,13864.269346330002,-9.605920319998404,53051.04092664 2025-10-14,06:29:32.000,287,11115947,113245,0,1760423371,13864.154829059997,-9.345102510000288,53051.082849360006 2025-10-14,06:29:33.000,287,11115878,113085,0,1760423372,13864.006630240001,-9.133628609997686,53051.14573344 2025-10-14,06:29:34.000,287,11115921,113165,0,1760423373,13863.88537666,-9.020842530000664,53051.236566 2025-10-14,06:29:35.000,287,11115924,113285,0,1760423374,13863.750650459995,-8.837565149995498,53051.28547584 2025-10-14,06:29:36.000,287,11115848,113245,0,1760423375,13863.60245164,-8.675435159995686,53051.27848872 2025-10-14,06:29:37.000,287,11115871,113165,0,1760423376,13863.508143299994,-8.534452560001228,53051.36233416001 2025-10-14,06:29:38.000,287,11115905,113125,0,1760423377,13863.359944479998,-8.47101038999972,53051.41124400001 2025-10-14,06:29:39.000,287,11115925,113085,0,1760423378,13863.238690899998,-8.351175179996062,53051.47412808 2025-10-14,06:29:40.000,287,11115912,112925,0,1760423379,13863.077019459997,-8.330027789997985,53051.3763084 2025-10-14,06:29:41.000,287,11115867,113085,0,1760423380,13862.975974809997,-8.315929529999266,53051.47412808 2025-10-14,06:29:42.000,287,11115905,113085,0,1760423381,13862.928820640002,-8.203143450002244,53051.418231120006 2025-10-14,06:29:43.000,287,11115887,113325,0,1760423382,13862.841248609991,-8.203143450002244,53051.43919248001 2025-10-14,06:29:44.000,287,11115910,113125,0,1760423383,13862.807567060001,-8.23838909999904,53051.46015384001 2025-10-14,06:29:45.000,287,11115887,113245,0,1760423384,13862.834512299996,-8.28773301000183,53051.397269760004 2025-10-14,06:29:46.000,287,11115873,113085,0,1760423385,13862.814303369996,-8.308880399999907,53051.4461796 2025-10-14,06:29:47.000,287,11115907,113085,0,1760423386,13862.814303369996,-8.407568219998211,53051.32739856 2025-10-14,06:29:48.000,287,11115908,113325,0,1760423387,13862.847984920001,-8.527403430001868,53051.29246296001 2025-10-14,06:29:49.000,287,11115927,113165,0,1760423388,13862.955765879997,-8.661336899996968,53051.28547584 2025-10-14,06:29:50.000,287,11115951,113165,0,1760423389,13862.962502189992,-8.83051601999614,53051.236566 2025-10-14,06:29:51.000,287,11115889,113085,0,1760423390,13862.996183739997,-9.020842530000664,53051.229578880004 2025-10-14,06:29:52.000,287,11115918,113125,0,1760423391,13863.110701010002,-9.239365559995349,53051.06887512 2025-10-14,06:29:53.000,287,11115865,113165,0,1760423392,13863.157855179998,-9.408544680001796,53050.97804256 2025-10-14,06:29:54.000,287,11115920,113365,0,1760423393,13863.272372449988,-9.669362489999912,53050.964068320005 2025-10-14,06:29:55.000,287,11115920,112845,0,1760423394,13863.373417099989,-9.852639869997802,53050.90817136001 2025-10-14,06:29:56.000,287,11115836,113245,0,1760423395,13863.481198059999,-10.078212029999122,53050.81035168 2025-10-14,06:29:57.000,287,11115917,113405,0,1760423396,13863.609187949995,-10.339029839997238,53050.76144184 2025-10-14,06:29:58.000,287,11115855,113085,0,1760423397,13863.730441529995,-10.543454610000481,53050.698557760006 2025-10-14,06:29:59.000,287,11115935,113165,0,1760423398,13863.871904039996,-10.77607590000116,53050.63567368 2025-10-14,06:30:00.000,287,11115930,112805,0,1760423399,13863.98642131,-10.987549799996486,53050.54484112 2025-10-14,06:30:01.000,287,11115872,113125,0,1760423400,13864.168301680002,-11.170827180001652,53050.4679828 2025-10-14,06:30:02.000,287,11115944,113285,0,1760423401,13864.316500499997,-11.332957170001464,53050.40509872001 2025-10-14,06:30:03.000,287,11115889,113125,0,1760423402,13864.484908249993,-11.502136290000635,53050.30029192 2025-10-14,06:30:04.000,287,11115945,113125,0,1760423403,13864.592689209989,-11.678364539999166,53050.23740784001 2025-10-14,06:30:05.000,287,11115878,112965,0,1760423404,13864.626370759994,-11.833445399999619,53050.1535624 2025-10-14,06:30:06.000,287,11115906,113325,0,1760423405,13864.71394278999,-11.953280609996,53050.125613920005 2025-10-14,06:30:07.000,287,11115928,113125,0,1760423406,13864.788042199994,-12.087214079998375,53050.04875560001 2025-10-14,06:30:08.000,287,11115938,113165,0,1760423407,13864.788042199994,-12.249344069998187,53049.97189728 2025-10-14,06:30:09.000,287,11115864,113205,0,1760423408,13864.78130589,-12.46081797000079,53049.89503896 2025-10-14,06:30:10.000,287,11115917,113085,0,1760423409,13864.808251129994,-12.672291869996116,53049.8042064 2025-10-14,06:30:11.000,287,11115959,113205,0,1760423410,13864.788042199994,-12.834421859995928,53049.7692708 2025-10-14,06:30:12.000,287,11115937,113245,0,1760423411,13864.78130589,-13.074092279995966,53049.60856704 2025-10-14,06:30:13.000,287,11115917,113245,0,1760423412,13864.83519636999,-13.341959220000717,53049.53869584 2025-10-14,06:30:14.000,287,11115867,113125,0,1760423413,13864.9227684,-13.609826159998192,53049.48279888 2025-10-14,06:30:15.000,287,11115873,113485,0,1760423414,13865.030549359995,-13.814250930001435,53049.36401784 2025-10-14,06:30:16.000,287,11115900,113245,0,1760423415,13865.16527556,-14.110314389996347,53049.32209512 2025-10-14,06:30:17.000,287,11115917,113245,0,1760423416,13865.320210689992,-14.364083069995104,53049.2452368 2025-10-14,06:30:18.000,287,11115933,113325,0,1760423417,13865.508827370002,-14.589655229996424,53049.18235272001 2025-10-14,06:30:19.000,287,11115910,113205,0,1760423418,13865.677235119998,-14.850473040001816,53049.1054944 2025-10-14,06:30:20.000,287,11115875,112965,0,1760423419,13865.899533349999,-15.019652160000987,53049.06357168001 2025-10-14,06:30:21.000,287,11115860,113125,0,1760423420,13866.04099586,-15.167683890002081,53048.97972624 2025-10-14,06:30:22.000,287,11115936,113325,0,1760423421,13866.168985749995,-15.273420839999744,53048.965752 2025-10-14,06:30:23.000,287,11115859,113165,0,1760423422,13866.27676670999,-15.400305179995485,53048.91684216 2025-10-14,06:30:24.000,287,11115886,113125,0,1760423423,13866.38454767,-15.456698219997634,53048.95876488 2025-10-14,06:30:25.000,287,11115890,113085,0,1760423424,13866.411492909996,-15.506042130000424,53048.88889368 2025-10-14,06:30:26.000,287,11115896,113205,0,1760423425,13866.472119699996,-15.527189519998501,53048.89588080001 2025-10-14,06:30:27.000,287,11115915,113085,0,1760423426,13866.485592320001,-15.53423864999786,53048.8609452 2025-10-14,06:30:28.000,287,11115959,113525,0,1760423427,13866.485592320001,-15.548336909996578,53048.88889368 2025-10-14,06:30:29.000,287,11115922,113205,0,1760423428,13866.478856009991,-15.604729949998728,53048.91684216 2025-10-14,06:30:30.000,287,11115951,113205,0,1760423429,13866.465383390001,-15.54128777999722,53048.881906560004 2025-10-14,06:30:31.000,287,11115874,113085,0,1760423430,13866.465383390001,-15.498993000001065,53048.92382928001 2025-10-14,06:30:32.000,287,11115882,113165,0,1760423431,13866.424965530001,-15.491943870001705,53048.91684216 2025-10-14,06:30:33.000,287,11115876,113285,0,1760423432,13866.391283979996,-15.435550829999556,53048.91684216 2025-10-14,06:30:34.000,287,11115885,113125,0,1760423433,13866.310448259996,-15.379157789997407,53048.93780352 2025-10-14,06:30:35.000,287,11115947,113165,0,1760423434,13866.32392088,-15.294568229997822,53048.965752 2025-10-14,06:30:36.000,287,11115918,113125,0,1760423435,13866.25655777999,-15.153585629996087,53049.0356232 2025-10-14,06:30:37.000,287,11115908,113285,0,1760423436,13866.148776819995,-15.040799549999065,53049.05658456 2025-10-14,06:30:38.000,287,11115965,113285,0,1760423437,13866.07467740999,-14.913915209996048,53049.119468640005 2025-10-14,06:30:39.000,287,11115968,113205,0,1760423438,13866.000578,-14.77293261000159,53049.16139136001 2025-10-14,06:30:40.000,287,11115870,113165,0,1760423439,13865.939951209999,-14.624900880000496,53049.168378480004 2025-10-14,06:30:41.000,287,11115881,113085,0,1760423440,13865.838906559999,-14.455721760001325,53049.18235272001 2025-10-14,06:30:42.000,287,11115907,113085,0,1760423441,13865.785016079994,-14.25834611999744,53049.30113376 2025-10-14,06:30:43.000,287,11115884,113085,0,1760423442,13865.690707739988,-14.110314389996347,53049.39895344001 2025-10-14,06:30:44.000,287,11115911,113085,0,1760423443,13865.609872020003,-13.870643969996308,53049.42690192001 2025-10-14,06:30:45.000,287,11115942,113325,0,1760423444,13865.515563679997,-13.645071810002264,53049.43388904 2025-10-14,06:30:46.000,287,11115945,113205,0,1760423445,13865.353892239997,-13.419499650000944,53049.53869584 2025-10-14,06:30:47.000,287,11115955,113085,0,1760423446,13865.246111280001,-13.236222269995778,53049.5596572 2025-10-14,06:30:48.000,287,11115863,113325,0,1760423447,13865.131594009996,-13.010650110001734,53049.63651552 2025-10-14,06:30:49.000,287,11115952,113205,0,1760423448,13865.00360412,-12.827372729996569,53049.64350264001 2025-10-14,06:30:50.000,287,11115864,113125,0,1760423449,13864.868877919995,-12.644095349998679,53049.67843824 2025-10-14,06:30:51.000,287,11115915,113125,0,1760423450,13864.700470169999,-12.45376884000143,53049.68542536001 2025-10-14,06:30:52.000,287,11115973,113205,0,1760423451,13864.532062419989,-12.348031889996491,53049.7692708 2025-10-14,06:30:53.000,287,11115839,113165,0,1760423452,13864.404072529993,-12.192951029996038,53049.790232160005 2025-10-14,06:30:54.000,287,11115961,113245,0,1760423453,13864.161565369992,-12.122459729995171,53049.839142000004 2025-10-14,06:30:55.000,287,11115921,113285,0,1760423454,13863.98642131,-11.974428000001353,53049.839142000004 2025-10-14,06:30:56.000,287,11115891,113205,0,1760423455,13863.82474987,-11.861641919997055,53049.91600032 2025-10-14,06:30:57.000,287,11115964,113125,0,1760423456,13863.60245164,-11.755904969999392,53049.91600032 2025-10-14,06:30:58.000,287,11115868,113125,0,1760423457,13863.386889719994,-11.621971499997017,53049.89503896 2025-10-14,06:30:59.000,287,11115970,113165,0,1760423458,13863.218481969998,-11.58672585000022,53049.9439488 2025-10-14,06:31:00.000,287,11115945,113285,0,1760423459,13863.043337909992,-11.466890639996564,53049.91600032 2025-10-14,06:31:01.000,287,11115977,113405,0,1760423460,13862.881666469992,-11.325908040002105,53049.93696168 2025-10-14,06:31:02.000,287,11115972,113205,0,1760423461,13862.693049789996,-11.170827180001652,53049.91600032 2025-10-14,06:31:03.000,287,11115939,113045,0,1760423462,13862.511169419995,-11.072139359996072,53049.88106472001 2025-10-14,06:31:04.000,287,11115926,113125,0,1760423463,13862.37644321999,-10.924107630002254,53049.81119352001 2025-10-14,06:31:05.000,287,11115870,113085,0,1760423464,13862.234980709989,-10.790174159999879,53049.74830944 2025-10-14,06:31:06.000,287,11115910,112885,0,1760423465,13862.160881299998,-10.691486340001575,53049.6993996 2025-10-14,06:31:07.000,287,11115938,113245,0,1760423466,13862.019418789998,-10.578700259997277,53049.720360960004 2025-10-14,06:31:08.000,287,11115930,112925,0,1760423467,13861.965528309993,-10.451815920001536,53049.63651552 2025-10-14,06:31:09.000,287,11115930,113445,0,1760423468,13861.938583069998,-10.37427549000131,53049.60157992 2025-10-14,06:31:10.000,287,11115919,113165,0,1760423469,13861.891428900002,-10.303784190000442,53049.524721600006 2025-10-14,06:31:11.000,287,11115944,113085,0,1760423470,13861.851011040002,-10.240342019998934,53049.454850400005 2025-10-14,06:31:12.000,287,11115881,113205,0,1760423471,13861.817329489997,-10.14870332999999,53049.39196632 2025-10-14,06:31:13.000,287,11115929,113285,0,1760423472,13861.810593180002,-10.134605070001271,53049.32908224001 2025-10-14,06:31:14.000,287,11115915,113165,0,1760423473,13861.797120559997,-10.120506809995277,53049.27318528 2025-10-14,06:31:15.000,287,11115865,113325,0,1760423474,13861.790384250002,-10.085261159998481,53049.1753656 2025-10-14,06:31:16.000,287,11115898,113125,0,1760423475,13861.810593180002,-10.106408549996559,53049.15440424 2025-10-14,06:31:17.000,287,11115858,113125,0,1760423476,13861.790384250002,-10.106408549996559,53049.08453304 2025-10-14,06:31:18.000,287,11115887,113285,0,1760423477,13861.817329489997,-10.134605070001271,53049.000687600004 2025-10-14,06:31:19.000,287,11115994,113205,0,1760423478,13861.803856869992,-10.198047239995503,53048.97972624 2025-10-14,06:31:20.000,287,11115860,113125,0,1760423479,13861.810593180002,-10.233292889999575,53048.81902248 2025-10-14,06:31:21.000,287,11115894,113165,0,1760423480,13861.790384250002,-10.247391149998293,53048.791074 2025-10-14,06:31:22.000,287,11115942,113165,0,1760423481,13861.851011040002,-10.310833319999801,53048.7212028 2025-10-14,06:31:23.000,287,11115864,113245,0,1760423482,13861.904901519993,-10.346078969996597,53048.546524800004 2025-10-14,06:31:24.000,287,11115936,113285,0,1760423483,13861.877956279997,-10.37427549000131,53048.55351192 2025-10-14,06:31:25.000,287,11115938,113285,0,1760423484,13861.979000929998,-10.423619399996824,53048.45569224 2025-10-14,06:31:26.000,287,11115900,113125,0,1760423485,13862.039627719998,-10.50115982999705,53048.448705120005 2025-10-14,06:31:27.000,287,11115853,113325,0,1760423486,13862.093518199988,-10.571651129997917,53048.35787256 2025-10-14,06:31:28.000,287,11115952,113205,0,1760423487,13862.201299159999,-10.656240689997503,53048.24607864 2025-10-14,06:31:29.000,287,11115933,113085,0,1760423488,13862.261925949999,451.0194795300049,53048.15524608001 2025-10-14,06:31:30.000,287,11115897,113245,0,1760423489,13862.37644321999,-10.818370679997315,53048.09934912 2025-10-14,06:31:31.000,287,11115882,113085,0,1760423490,13862.511169419995,-10.9029602399969,53048.03646504001 2025-10-14,06:31:32.000,287,11115908,113165,0,1760423491,13862.652631929996,-11.029844579999917,53047.93864536001 2025-10-14,06:31:33.000,287,11115948,113005,0,1760423492,13862.821039679991,-11.079188489995431,53047.896722640005 2025-10-14,06:31:34.000,287,11115960,113045,0,1760423493,13862.935556949997,-11.163778050002293,53047.86178704 2025-10-14,06:31:35.000,287,11115960,113205,0,1760423494,13863.164591489993,-11.199023699999088,53047.743006 2025-10-14,06:31:36.000,287,11115942,113245,0,1760423495,13863.339735549998,-11.269514999999956,53047.70108328001 2025-10-14,06:31:37.000,287,11115871,113205,0,1760423496,13863.548561159994,-11.304760649996751,53047.69409616 2025-10-14,06:31:38.000,287,11115920,113205,0,1760423497,13863.76412308,-11.354104559999541,53047.60326360001 2025-10-14,06:31:39.000,287,11115939,113285,0,1760423498,13863.999893929991,-11.424595860000409,53047.58928936 2025-10-14,06:31:40.000,287,11115930,112965,0,1760423499,13864.215455849997,-11.452792379997845,53047.58928936 2025-10-14,06:31:41.000,287,11115960,113485,0,1760423500,13864.363654669993,-11.509185419999994,53047.52640528 2025-10-14,06:31:42.000,287,11115991,113245,0,1760423501,13864.606161829994,-11.55148019999615,53047.4285856 2025-10-14,06:31:43.000,287,11115883,113325,0,1760423502,13864.85540529999,-11.636069759995735,53047.48448256001 2025-10-14,06:31:44.000,287,11115848,113205,0,1760423503,13865.030549359995,-11.741806710000674,53047.44954696 2025-10-14,06:31:45.000,287,11115975,113165,0,1760423504,13865.300001759992,-11.791150619996188,53047.43557272001 2025-10-14,06:31:46.000,287,11115954,113245,0,1760423505,13865.434727959997,-11.847543659998337,53047.40762424 2025-10-14,06:31:47.000,287,11115874,113165,0,1760423506,13865.643553569993,-11.918034959999204,53047.442559840005 2025-10-14,06:31:48.000,287,11115862,113445,0,1760423507,13865.798488699998,-11.960329739995359,53047.4285856 2025-10-14,06:31:49.000,287,11115971,113285,0,1760423508,13866.007314309994,-12.016722779997508,53047.4285856 2025-10-14,06:31:50.000,287,11115968,113085,0,1760423509,13866.11509526999,-12.059017560000939,53047.491469680004 2025-10-14,06:31:51.000,287,11115904,112925,0,1760423510,13866.22287623,-12.143607120000524,53047.48448256001 2025-10-14,06:31:52.000,287,11115955,112925,0,1760423511,13866.350866119996,-12.22819668000011,53047.51941816 2025-10-14,06:31:53.000,287,11115911,113445,0,1760423512,13866.465383390001,-12.28458972000226,53047.55435376001 2025-10-14,06:31:54.000,287,11115950,113205,0,1760423513,13866.472119699996,-12.383277540000563,53047.55435376001 2025-10-14,06:31:55.000,287,11115941,113125,0,1760423514,13866.519273869992,-12.425572319996718,53047.57531512 2025-10-14,06:31:56.000,287,11115909,113085,0,1760423515,13866.586636970002,-12.517211009995663,53047.58928936 2025-10-14,06:31:57.000,287,11115915,113285,0,1760423516,13866.573164349997,-12.58770230999653,53047.659160560004 2025-10-14,06:31:58.000,287,11115918,113125,0,1760423517,13866.613582209997,-12.615898830001242,53047.66614768 2025-10-14,06:31:59.000,287,11115872,113125,0,1760423518,13866.620318519992,-12.622947960000602,53047.69409616 2025-10-14,06:32:00.000,287,11115947,113085,0,1760423519,13866.660736379992,-12.658193609997397,53047.72204464001 2025-10-14,06:32:01.000,287,11115955,113285,0,1760423520,13866.633791139997,-12.658193609997397,53047.80589008 2025-10-14,06:32:02.000,287,11115960,112965,0,1760423521,13866.593373279997,-12.644095349998679,53047.826851440004 2025-10-14,06:32:03.000,287,11115866,113085,0,1760423522,13866.566428040001,-12.651144479998038,53047.83383856 2025-10-14,06:32:04.000,287,11115918,113325,0,1760423523,13866.458647079991,-12.601800569995248,53047.91768400001 2025-10-14,06:32:05.000,287,11115924,113005,0,1760423524,13866.4047566,-12.594751439995889,53047.93165824 2025-10-14,06:32:06.000,287,11115867,113245,0,1760423525,13866.32392088,-12.538358400001016,53047.97358096 2025-10-14,06:32:07.000,287,11115968,113285,0,1760423526,13866.23634884999,-12.489014489998226,53048.02947792 2025-10-14,06:32:08.000,287,11115849,113205,0,1760423527,13866.168985749995,-12.425572319996718,53048.0224908 2025-10-14,06:32:09.000,287,11115935,113165,0,1760423528,13866.027523239994,-12.35508101999585,53048.00851656001 2025-10-14,06:32:10.000,287,11115946,113045,0,1760423529,13865.879324419999,-12.291638850001618,53048.05043928 2025-10-14,06:32:11.000,287,11115915,113085,0,1760423530,13865.758070839998,-12.221147550000751,53048.08537488001 2025-10-14,06:32:12.000,287,11115916,113165,0,1760423531,13865.630080950003,-12.115410599995812,53048.14825896 2025-10-14,06:32:13.000,287,11115926,113205,0,1760423532,13865.441464269992,-12.037870169995585,53048.12031048 2025-10-14,06:32:14.000,287,11115883,113085,0,1760423533,13865.306738070001,-11.910985829999845,53048.14127184 2025-10-14,06:32:15.000,287,11115930,113085,0,1760423534,13865.09791245999,-11.854592789997696,53048.162233200004 2025-10-14,06:32:16.000,287,11115919,113125,0,1760423535,13864.95644994999,-11.72065931999532,53048.12031048 2025-10-14,06:32:17.000,287,11115903,113205,0,1760423536,13864.788042199994,-11.579676720000862,53048.14127184 2025-10-14,06:32:18.000,287,11115895,113085,0,1760423537,13864.626370759994,-11.424595860000409,53048.09934912 2025-10-14,06:32:19.000,287,11115914,113125,0,1760423538,13864.424281459993,-11.3611536899989,53048.1272976 2025-10-14,06:32:20.000,287,11115916,113445,0,1760423539,13864.249137400002,-11.241318479995243,53048.08537488001 2025-10-14,06:32:21.000,287,11115975,113005,0,1760423540,13864.060520719991,-11.114434139999503,53048.09934912 2025-10-14,06:32:22.000,287,11115850,113285,0,1760423541,13863.82474987,-11.001648059995205,53048.05742640001 2025-10-14,06:32:23.000,287,11115922,113165,0,1760423542,13863.70349629,-10.931156760001613,53048.015503680006 2025-10-14,06:32:24.000,287,11115965,113165,0,1760423543,13863.58224271,-10.825419809996674,53047.98056808 2025-10-14,06:32:25.000,287,11115882,113205,0,1760423544,13863.440780199999,-10.719682859999011,53047.97358096 2025-10-14,06:32:26.000,287,11115951,113245,0,1760423545,13863.319526619998,-10.670338949996221,53047.92467112 2025-10-14,06:32:27.000,287,11115889,113125,0,1760423546,13863.198273039998,-10.620995040000707,53047.90370976 2025-10-14,06:32:28.000,287,11115942,113325,0,1760423547,13863.198273039998,-10.599847649995354,53047.896722640005 2025-10-14,06:32:29.000,287,11115879,113325,0,1760423548,13863.144382559993,-10.515258089995768,53047.86178704 2025-10-14,06:32:30.000,287,11115858,113245,0,1760423549,13863.056810529997,-10.487061569998332,53047.80589008 2025-10-14,06:32:31.000,287,11115917,113285,0,1760423550,13863.043337909992,-10.465914180000254,53047.77095448001 2025-10-14,06:32:32.000,287,11115876,113085,0,1760423551,13862.996183739997,-10.437717659995542,53047.680121920006 2025-10-14,06:32:33.000,287,11115963,113245,0,1760423552,13862.949029570002,-10.402472009998746,53047.61723784 2025-10-14,06:32:34.000,287,11116021,113325,0,1760423553,13862.908611710001,-10.381324620000669,53047.58928936 2025-10-14,06:32:35.000,287,11115933,113205,0,1760423554,13862.821039679991,-10.339029839997238,53047.47050832 2025-10-14,06:32:36.000,287,11115951,112765,0,1760423555,13862.847984920001,-10.346078969996597,53047.44954696 2025-10-14,06:32:37.000,287,11115972,113285,0,1760423556,13862.861457539992,-10.346078969996597,53047.40063712 2025-10-14,06:32:38.000,287,11115946,113205,0,1760423557,13862.834512299996,-10.31788244999916,53047.323778800004 2025-10-14,06:32:39.000,287,11115877,113245,0,1760423558,13862.922084329992,-10.303784190000442,53047.33775304001 2025-10-14,06:32:40.000,287,11115944,113245,0,1760423559,13862.922084329992,-10.360177229995315,53047.29583032001 2025-10-14,06:32:41.000,287,11115887,113165,0,1760423560,13863.009656360002,-10.388373750000028,53047.23294624 2025-10-14,06:32:42.000,287,11115944,113285,0,1760423561,13863.063546839992,-10.409521139998105,53047.156087920004 2025-10-14,06:32:43.000,287,11115938,113285,0,1760423562,13863.205009349993,-10.465914180000254,53047.12813944001 2025-10-14,06:32:44.000,287,11115939,113205,0,1760423563,13863.359944479998,-10.515258089995768,53047.1141652 2025-10-14,06:32:45.000,287,11115943,113125,0,1760423564,13863.51487960999,-10.578700259997277,53047.06525536 2025-10-14,06:32:46.000,287,11115961,112765,0,1760423565,13863.67655104999,-10.656240689997503,53047.02333264 2025-10-14,06:32:47.000,287,11115868,113125,0,1760423566,13863.831486179995,-10.698535470000934,53047.044294 2025-10-14,06:32:48.000,287,11115900,113285,0,1760423567,13863.98642131,-10.754928509995807,53046.9744228 2025-10-14,06:32:49.000,287,11115998,113285,0,1760423568,13864.175037989997,-10.790174159999879,53046.9744228 2025-10-14,06:32:50.000,287,11115977,113045,0,1760423569,13864.370390980002,-10.895911109997542,53046.953461439996 2025-10-14,06:32:51.000,287,11115918,113085,0,1760423570,13864.545535039993,-10.945255020000332,53046.953461439996 2025-10-14,06:32:52.000,287,11115875,113285,0,1760423571,13864.680261239999,-10.91000936999626,53046.91852584 2025-10-14,06:32:53.000,287,11115874,113325,0,1760423572,13864.84193268,-10.95935327999905,53046.91153872001 2025-10-14,06:32:54.000,287,11115914,113405,0,1760423573,13864.99686780999,-10.95935327999905,53046.91153872001 2025-10-14,06:32:55.000,287,11115969,113285,0,1760423574,13865.138330319991,-10.938205890000972,53046.890577360005 2025-10-14,06:32:56.000,287,11115884,113165,0,1760423575,13865.252847589996,-10.95230414999969,53046.93250008001 2025-10-14,06:32:57.000,287,11115921,113365,0,1760423576,13865.306738070001,-10.91000936999626,53046.92551296 2025-10-14,06:32:58.000,287,11115942,113125,0,1760423577,13865.360628549992,-10.91000936999626,53046.91852584 2025-10-14,06:32:59.000,287,11115957,112965,0,1760423578,13865.461673199992,-10.874763719999464,53046.92551296 2025-10-14,06:33:00.000,287,11115949,112805,0,1760423579,13865.448200580002,-10.818370679997315,53046.94647432 2025-10-14,06:33:01.000,287,11115896,113205,0,1760423580,13865.454936889997,-10.77607590000116,53046.94647432 2025-10-14,06:33:02.000,287,11115884,113125,0,1760423581,13865.454936889997,-10.740830249997089,53046.98140992001 2025-10-14,06:33:03.000,287,11115875,113085,0,1760423582,13865.387573790002,-10.740830249997089,53046.98140992001 2025-10-14,06:33:04.000,287,11115878,113405,0,1760423583,13865.333683309997,-10.684437210002216,53046.939487200005 2025-10-14,06:33:05.000,287,11115985,113165,0,1760423584,13865.286529140001,-10.663289819996862,53046.890577360005 2025-10-14,06:33:06.000,287,11115954,113365,0,1760423585,13865.225902350001,-10.705584600000293,53046.91153872001 2025-10-14,06:33:07.000,287,11115917,113045,0,1760423586,13865.172011869996,-10.67738807999558,53046.91852584 2025-10-14,06:33:08.000,287,11115957,113125,0,1760423587,13865.07770352999,-10.670338949996221,53046.85564176 2025-10-14,06:33:09.000,287,11115975,113365,0,1760423588,13865.02381305,-10.663289819996862,53046.85564176 2025-10-14,06:33:10.000,287,11115970,112965,0,1760423589,13864.98339519,-10.67738807999558,53046.869616 2025-10-14,06:33:11.000,287,11115979,113285,0,1760423590,13864.90255947,-10.628044170000067,53046.87660312 2025-10-14,06:33:12.000,287,11115909,113085,0,1760423591,13864.76109696,-10.592798519995995,53046.82769328 2025-10-14,06:33:13.000,287,11115890,113285,0,1760423592,13864.666788619994,-10.564601999998558,53046.89756448 2025-10-14,06:33:14.000,287,11115866,113165,0,1760423593,13864.585952899994,-10.480012439998973,53046.86262888001 2025-10-14,06:33:15.000,287,11115958,113245,0,1760423594,13864.498380869998,-10.402472009998746,53046.82769328 2025-10-14,06:33:16.000,287,11115939,113285,0,1760423595,13864.397336219998,-10.381324620000669,53046.890577360005 2025-10-14,06:33:17.000,287,11115965,113165,0,1760423596,13864.309764190002,-10.331980709997879,53046.86262888001 2025-10-14,06:33:18.000,287,11115885,113085,0,1760423597,13864.181774299992,-10.282636799995089,53046.89756448 2025-10-14,06:33:19.000,287,11115966,113285,0,1760423598,13864.114411199997,-10.219194630000857,53046.87660312 2025-10-14,06:33:20.000,287,11115981,113165,0,1760423599,13864.033575479996,-10.14165420000063,53046.83468040001 2025-10-14,06:33:21.000,287,11115946,113245,0,1760423600,13863.96621238,-10.120506809995277,53046.841667520006 2025-10-14,06:33:22.000,287,11115917,113405,0,1760423601,13863.871904039996,-10.085261159998481,53046.83468040001 2025-10-14,06:33:23.000,287,11115891,113165,0,1760423602,13863.77759569999,-10.000671599998896,53046.80673192 2025-10-14,06:33:24.000,287,11115953,113165,0,1760423603,13863.69675997999,-9.958376819995465,53046.87660312 2025-10-14,06:33:25.000,287,11115921,113165,0,1760423604,13863.588979019994,-9.930180299998028,53046.83468040001 2025-10-14,06:33:26.000,287,11115887,113165,0,1760423605,13863.487934369994,-9.87378725999588,53046.841667520006 2025-10-14,06:33:27.000,287,11115949,112965,0,1760423606,13863.420571269999,-9.852639869997802,53046.83468040001 2025-10-14,06:33:28.000,287,11115894,113285,0,1760423607,13863.252163519988,-9.796246829995653,53046.83468040001 2025-10-14,06:33:29.000,287,11115894,113165,0,1760423608,13863.184800419993,-9.761001179998857,53046.84865464 2025-10-14,06:33:30.000,287,11115963,113085,0,1760423609,13863.090492080002,-9.746902920000139,53046.82769328 2025-10-14,06:33:31.000,287,11115828,112885,0,1760423610,13862.969238500002,-9.697559009997349,53046.86262888001 2025-10-14,06:33:32.000,287,11115970,113285,0,1760423611,13862.847984920001,-9.73280466000142,53046.85564176 2025-10-14,06:33:33.000,287,11115908,113085,0,1760423612,13862.760412889991,-9.711657269996067,53046.84865464 2025-10-14,06:33:34.000,287,11115921,113085,0,1760423613,13862.61895037999,-9.761001179998857,53046.73686072 2025-10-14,06:33:35.000,287,11115941,113285,0,1760423614,13862.531378349995,-9.73280466000142,53046.70192512 2025-10-14,06:33:36.000,287,11115882,113325,0,1760423615,13862.40338846,-9.725755530002061,53046.71589936001 2025-10-14,06:33:37.000,287,11115877,113125,0,1760423616,13862.241717019999,-9.746902920000139,53046.68096376 2025-10-14,06:33:38.000,287,11115876,113125,0,1760423617,13862.053100339988,-9.796246829995653,53046.6600024 2025-10-14,06:33:39.000,287,11115879,113245,0,1760423618,13861.884692589992,-9.775099439997575,53046.68096376 2025-10-14,06:33:40.000,287,11115932,113005,0,1760423619,13861.749966390002,-9.817394220001006,53046.63205392 2025-10-14,06:33:41.000,287,11115888,113085,0,1760423620,13861.568086020001,-9.845590739998443,53046.555195600005 2025-10-14,06:33:42.000,287,11115886,113205,0,1760423621,13861.44009612999,-9.894934650001233,53046.47833728001 2025-10-14,06:33:43.000,287,11115891,113085,0,1760423622,13861.251479449995,-9.923131169998669,53046.450388799996 2025-10-14,06:33:44.000,287,11115961,113245,0,1760423623,13861.110016939994,-9.958376819995465,53046.45737592001 2025-10-14,06:33:45.000,287,11115927,113285,0,1760423624,13861.022444909999,-9.979524210000818,53046.317633520004 2025-10-14,06:33:46.000,287,11115896,113165,0,1760423625,13860.961818119998,-10.035917249995691,53046.33160776001 2025-10-14,06:33:47.000,287,11115887,113245,0,1760423626,13860.901191329998,-10.028868119996332,53046.26173656001 2025-10-14,06:33:48.000,287,11115871,113005,0,1760423627,13860.779937749998,-10.035917249995691,53046.2058396 2025-10-14,06:33:49.000,287,11115869,113285,0,1760423628,13860.732783580002,-10.000671599998896,53046.2058396 2025-10-14,06:33:50.000,287,11115877,113085,0,1760423629,13860.732783580002,-10.078212029999122,53046.16391688001 2025-10-14,06:33:51.000,287,11115932,113325,0,1760423630,13860.705838339993,-10.064113770000404,53046.08705856 2025-10-14,06:33:52.000,287,11115905,113125,0,1760423631,13860.705838339993,-10.042966380002326,53046.01020024 2025-10-14,06:33:53.000,287,11115952,113325,0,1760423632,13860.726047269993,-10.09231028999784,53045.91936768 2025-10-14,06:33:54.000,287,11115955,113285,0,1760423633,13860.759728819998,-10.035917249995691,53045.8914192 2025-10-14,06:33:55.000,287,11115914,112925,0,1760423634,13860.820355609998,-10.035917249995691,53045.87744496001 2025-10-14,06:33:56.000,287,11115926,113285,0,1760423635,13860.840564539998,-10.042966380002326,53045.86347072 2025-10-14,06:33:57.000,287,11115900,113165,0,1760423636,13860.914663949989,-10.050015510001685,53045.82853512001 2025-10-14,06:33:58.000,287,11115964,113125,0,1760423637,13860.955081809989,-10.042966380002326,53045.75866392001 2025-10-14,06:33:59.000,287,11115885,113085,0,1760423638,13860.995499669989,-10.035917249995691,53045.73071544 2025-10-14,06:34:00.000,287,11115878,113325,0,1760423639,13861.049390149994,-10.078212029999122,53045.73770256001 2025-10-14,06:34:01.000,287,11115955,113365,0,1760423640,13861.12348956,-10.078212029999122,53045.67481848 2025-10-14,06:34:02.000,287,11115855,112885,0,1760423641,13861.18411635,-10.127555940001912,53045.66084424001 2025-10-14,06:34:03.000,287,11115932,113085,0,1760423642,13861.29863361999,-10.127555940001912,53045.62590864 2025-10-14,06:34:04.000,287,11115864,113165,0,1760423643,13861.33905147999,-10.14165420000063,53045.57001168001 2025-10-14,06:34:05.000,287,11115868,113045,0,1760423644,13861.433359819996,-10.183948979996785,53045.54206320001 2025-10-14,06:34:06.000,287,11115927,113125,0,1760423645,13861.554613399996,-10.233292889999575,53045.53507608 2025-10-14,06:34:07.000,287,11115893,113125,0,1760423646,13861.662394359992,-10.254440279997652,53045.47219200001 2025-10-14,06:34:08.000,287,11115933,113045,0,1760423647,13861.763439009992,-10.303784190000442,53045.500140480006 2025-10-14,06:34:09.000,287,11115905,113165,0,1760423648,13861.844274729992,-10.32493157999852,53045.49315336001 2025-10-14,06:34:10.000,287,11115878,113245,0,1760423649,13861.931846760002,-10.346078969996597,53045.47219200001 2025-10-14,06:34:11.000,287,11115940,113285,0,1760423650,13862.032891409988,-10.381324620000669,53045.41629504 2025-10-14,06:34:12.000,287,11115861,113005,0,1760423651,13862.147408679994,-10.423619399996824,53045.38834656 2025-10-14,06:34:13.000,287,11115943,113125,0,1760423652,13862.234980709989,-10.444766790002177,53045.40232080001 2025-10-14,06:34:14.000,287,11115926,113405,0,1760423653,13862.27539856999,-10.50820895999641,53045.35341096001 2025-10-14,06:34:15.000,287,11115955,113125,0,1760423654,13862.302343809999,-10.536405480001122,53045.29052688 2025-10-14,06:34:16.000,287,11115934,113365,0,1760423655,13862.38317953,-10.592798519995995,53045.311488240004 2025-10-14,06:34:17.000,287,11115914,113445,0,1760423656,13862.39665214999,-10.663289819996862,53045.311488240004 2025-10-14,06:34:18.000,287,11115933,113165,0,1760423657,13862.470751559995,-10.705584600000293,53045.29052688 2025-10-14,06:34:19.000,287,11115911,113205,0,1760423658,13862.511169419995,-10.77607590000116,53045.24860416 2025-10-14,06:34:20.000,287,11115884,112965,0,1760423659,13862.511169419995,-10.790174159999879,53045.23462992001 2025-10-14,06:34:21.000,287,11115872,113245,0,1760423660,13862.60547776,-10.846567200002028,53045.17174584 2025-10-14,06:34:22.000,287,11115948,113125,0,1760423661,13862.632422999995,-10.874763719999464,53045.18572008001 2025-10-14,06:34:23.000,287,11115890,113285,0,1760423662,13862.67957716999,-10.9029602399969,53045.1927072 2025-10-14,06:34:24.000,287,11115935,113125,0,1760423663,13862.70652241,-10.95230414999969,53045.15777160001 2025-10-14,06:34:25.000,287,11115889,113245,0,1760423664,13862.74694027,-10.966402409998409,53045.19969432 2025-10-14,06:34:26.000,287,11115939,113245,0,1760423665,13862.814303369996,-10.966402409998409,53045.17174584 2025-10-14,06:34:27.000,287,11115870,113045,0,1760423666,13862.841248609991,-11.036893709999276,53045.11584888001 2025-10-14,06:34:28.000,287,11115896,112925,0,1760423667,13862.874930159996,-11.043942839998635,53045.17174584 2025-10-14,06:34:29.000,287,11115930,113245,0,1760423668,13862.935556949997,-11.043942839998635,53045.18572008001 2025-10-14,06:34:30.000,287,11115982,113325,0,1760423669,13862.949029570002,-11.079188489995431,53045.15777160001 2025-10-14,06:34:31.000,287,11115929,113285,0,1760423670,13863.002920049992,-11.072139359996072,53045.17873296 2025-10-14,06:34:32.000,287,11115870,113125,0,1760423671,13863.002920049992,-11.050991969997995,53045.13681024001 2025-10-14,06:34:33.000,287,11115852,113245,0,1760423672,13863.023128979992,-11.058041099997354,53045.15777160001 2025-10-14,06:34:34.000,287,11115894,113085,0,1760423673,13863.023128979992,-11.050991969997995,53045.11584888001 2025-10-14,06:34:35.000,287,11115991,113245,0,1760423674,13863.016392669997,-11.043942839998635,53045.12982312 2025-10-14,06:34:36.000,287,11115950,113165,0,1760423675,13863.043337909992,-11.022795450000558,53045.18572008001 2025-10-14,06:34:37.000,287,11115902,113365,0,1760423676,13863.050074220002,-10.994598929995846,53045.122836 2025-10-14,06:34:38.000,287,11115944,113285,0,1760423677,13863.090492080002,-10.945255020000332,53045.17174584 2025-10-14,06:34:39.000,287,11115876,113125,0,1760423678,13863.110701010002,-10.91000936999626,53045.213668560005 2025-10-14,06:34:40.000,287,11115908,113205,0,1760423679,13863.137646249997,-10.9029602399969,53045.17174584 2025-10-14,06:34:41.000,287,11115916,113325,0,1760423680,13863.103964699993,-10.881812849998823,53045.19969432 2025-10-14,06:34:42.000,287,11115936,113125,0,1760423681,13863.130909940002,-10.860665460000746,53045.164758720006 2025-10-14,06:34:43.000,287,11115939,113325,0,1760423682,13863.110701010002,-10.832468939996033,53045.1927072 2025-10-14,06:34:44.000,287,11115858,113125,0,1760423683,13863.077019459997,-10.811321549997956,53045.22065568 2025-10-14,06:34:45.000,287,11115855,113205,0,1760423684,13863.090492080002,-10.825419809996674,53045.22065568 2025-10-14,06:34:46.000,287,11115919,113165,0,1760423685,13863.063546839992,-10.825419809996674,53045.20668144001 2025-10-14,06:34:47.000,287,11115893,113005,0,1760423686,13863.063546839992,-10.811321549997956,53045.25559128001 2025-10-14,06:34:48.000,287,11115942,113245,0,1760423687,13863.083755769992,-10.832468939996033,53045.26956552 2025-10-14,06:34:49.000,287,11115937,113205,0,1760423688,13863.050074220002,-10.839518069995393,53045.22065568 2025-10-14,06:34:50.000,287,11115867,113165,0,1760423689,13863.023128979992,-10.832468939996033,53045.2276428 2025-10-14,06:34:51.000,287,11115878,113205,0,1760423690,13862.975974809997,-10.818370679997315,53045.17873296 2025-10-14,06:34:52.000,287,11115954,113045,0,1760423691,13862.969238500002,-10.78312503000052,53045.24161704 2025-10-14,06:34:53.000,287,11115956,113325,0,1760423692,13862.935556949997,-10.78312503000052,53045.23462992001 2025-10-14,06:34:54.000,287,11115891,113125,0,1760423693,13862.895139089997,-10.754928509995807,53045.22065568 2025-10-14,06:34:55.000,287,11115940,113125,0,1760423694,13862.888402780001,-10.705584600000293,53045.26956552 2025-10-14,06:34:56.000,287,11115893,113525,0,1760423695,13862.861457539992,-10.684437210002216,53045.262578400005 2025-10-14,06:34:57.000,287,11115955,113245,0,1760423696,13862.787358130001,-10.663289819996862,53045.23462992001 2025-10-14,06:34:58.000,287,11115958,113405,0,1760423697,13862.773885509996,-10.649191559998144,53045.276552639996 2025-10-14,06:34:59.000,287,11115970,113085,0,1760423698,13862.733467649996,-10.5575528699992,53045.297514 2025-10-14,06:35:00.000,287,11115914,113125,0,1760423699,13862.740203959991,-10.522307219995128,53045.28353976001 2025-10-14,06:35:01.000,287,11115910,113205,0,1760423700,13862.612214069995,-10.50820895999641,53045.311488240004 2025-10-14,06:35:02.000,287,11115923,113285,0,1760423701,13862.60547776,-10.430668529996183,53045.297514 2025-10-14,06:35:03.000,287,11115891,113085,0,1760423702,13862.62568669,-10.416570269997464,53045.32546248001 2025-10-14,06:35:04.000,287,11115897,113125,0,1760423703,13862.59874144999,-10.353128099995956,53045.31847536 2025-10-14,06:35:05.000,287,11115925,113285,0,1760423704,13862.612214069995,-10.26853853999637,53045.30450112001 2025-10-14,06:35:06.000,287,11115912,113245,0,1760423705,13862.63915930999,-10.26853853999637,53045.33943672 2025-10-14,06:35:07.000,287,11115897,113125,0,1760423706,13862.592005139995,-10.219194630000857,53045.381359440005 2025-10-14,06:35:08.000,287,11115849,113245,0,1760423707,13862.55832358999,-10.14870332999999,53045.381359440005 2025-10-14,06:35:09.000,287,11115884,113165,0,1760423708,13862.55832358999,-10.14165420000063,53045.41629504 2025-10-14,06:35:10.000,287,11115904,113245,0,1760423709,13862.551587279995,-10.113457679995918,53045.33943672 2025-10-14,06:35:11.000,287,11115885,113005,0,1760423710,13862.53811465999,-10.071162899999763,53045.39533368 2025-10-14,06:35:12.000,287,11115969,113125,0,1760423711,13862.54485097,-10.09231028999784,53045.40930792 2025-10-14,06:35:13.000,287,11115883,113045,0,1760423712,13862.490960489995,-10.064113770000404,53045.31847536 2025-10-14,06:35:14.000,287,11115944,113125,0,1760423713,13862.490960489995,-10.042966380002326,53045.40930792 2025-10-14,06:35:15.000,287,11115912,113125,0,1760423714,13862.511169419995,-10.09231028999784,53045.37437232001 2025-10-14,06:35:16.000,287,11115885,112925,0,1760423715,13862.50443311,-10.106408549996559,53045.38834656 2025-10-14,06:35:17.000,287,11115851,113205,0,1760423716,13862.49769679999,-10.09231028999784,53045.37437232001 2025-10-14,06:35:18.000,287,11115952,113005,0,1760423717,13862.49769679999,-10.050015510001685,53045.4372564 2025-10-14,06:35:19.000,287,11115875,113205,0,1760423718,13862.51790572999,-10.106408549996559,53045.40930792 2025-10-14,06:35:20.000,287,11115933,113165,0,1760423719,13862.51790572999,-10.0993594199972,53045.31847536 2025-10-14,06:35:21.000,287,11115953,113245,0,1760423720,13862.49769679999,-10.127555940001912,53045.35341096001 2025-10-14,06:35:22.000,287,11115949,113125,0,1760423721,13862.511169419995,-10.113457679995918,53045.297514 2025-10-14,06:35:23.000,287,11115893,113125,0,1760423722,13862.490960489995,-10.120506809995277,53045.35341096001 2025-10-14,06:35:24.000,287,11115898,113245,0,1760423723,13862.511169419995,-10.0993594199972,53045.37437232001 2025-10-14,06:35:25.000,287,11115905,113125,0,1760423724,13862.490960489995,-10.057064640001045,53045.32546248001 2025-10-14,06:35:26.000,287,11115959,113445,0,1760423725,13862.47748786999,451.7737364400018,53045.30450112001 2025-10-14,06:35:27.000,287,11115899,113205,0,1760423726,13862.45727893999,-9.91608203999931,53045.24860416 2025-10-14,06:35:28.000,287,11115851,113165,0,1760423727,13862.42359739,-9.86673812999652,53045.332449600006 2025-10-14,06:35:29.000,287,11115899,113165,0,1760423728,13862.38317953,-9.817394220001006,53045.36039808 2025-10-14,06:35:30.000,287,11115864,113005,0,1760423729,13862.33602535999,-9.810345090001647,53045.311488240004 2025-10-14,06:35:31.000,287,11115964,112925,0,1760423730,13862.288871189994,-9.753952049999498,53045.32546248001 2025-10-14,06:35:32.000,287,11115858,113125,0,1760423731,13862.248453329994,-9.669362489999912,53045.26956552 2025-10-14,06:35:33.000,287,11115954,113005,0,1760423732,13862.228244399994,-9.63411683999584,53045.30450112001 2025-10-14,06:35:34.000,287,11115893,113245,0,1760423733,13862.174353919989,-9.598871189999045,53045.28353976001 2025-10-14,06:35:35.000,287,11115907,113485,0,1760423734,13862.181090229999,-9.577723800000967,53045.24161704 2025-10-14,06:35:36.000,287,11115983,113205,0,1760423735,13862.181090229999,-9.56362554000225,53045.26956552 2025-10-14,06:35:37.000,287,11115885,113165,0,1760423736,13862.140672369998,-9.542478149996896,53045.164758720006 2025-10-14,06:35:38.000,287,11115905,113085,0,1760423737,13862.167617609994,-9.528379889998178,53045.24860416 2025-10-14,06:35:39.000,287,11115942,113205,0,1760423738,13862.181090229999,-9.591822059999686,53045.2276428 2025-10-14,06:35:40.000,287,11115886,113285,0,1760423739,13862.234980709989,-9.612969449997763,53045.143797360004 2025-10-14,06:35:41.000,287,11115963,113445,0,1760423740,13862.268662259994,-9.662313360000553,53045.15777160001 2025-10-14,06:35:42.000,287,11115894,113245,0,1760423741,13862.349497979994,-9.753952049999498,53045.094887520005 2025-10-14,06:35:43.000,287,11115905,113165,0,1760423742,13862.45727893999,-9.831492479999724,53045.17174584 2025-10-14,06:35:44.000,287,11115872,113085,0,1760423743,13862.5650599,-9.887885520001873,53045.12982312 2025-10-14,06:35:45.000,287,11115883,113445,0,1760423744,13862.66610455,-9.986573340000177,53045.08091328 2025-10-14,06:35:46.000,287,11115899,113085,0,1760423745,13862.800830749991,-10.106408549996559,53045.10187464 2025-10-14,06:35:47.000,287,11115947,113325,0,1760423746,13862.975974809997,-10.176899849997426,53045.108861759996 2025-10-14,06:35:48.000,287,11115864,113005,0,1760423747,13863.151118870002,-10.296735060001083,53045.15078448 2025-10-14,06:35:49.000,287,11115959,112885,0,1760423748,13863.285845069993,-10.416570269997464,53045.07392616 2025-10-14,06:35:50.000,287,11115933,113085,0,1760423749,13863.427307579994,-10.515258089995768,53045.15078448 2025-10-14,06:35:51.000,287,11115951,113165,0,1760423750,13863.56203378,-10.635093299999426,53045.13681024001 2025-10-14,06:35:52.000,287,11115885,113125,0,1760423751,13863.74391415,-10.747879379996448,53045.15777160001 2025-10-14,06:35:53.000,287,11115878,113125,0,1760423752,13863.88537666,-10.839518069995393,53045.143797360004 2025-10-14,06:35:54.000,287,11115859,113085,0,1760423753,13864.026839170001,-10.938205890000972,53045.11584888001 2025-10-14,06:35:55.000,287,11115945,113005,0,1760423754,13864.114411199997,-11.015746320001199,53045.17174584 2025-10-14,06:35:56.000,287,11115911,113245,0,1760423755,13864.201983229992,-11.156728919995658,53045.15078448 2025-10-14,06:35:57.000,287,11115887,113325,0,1760423756,13864.262610019992,-11.199023699999088,53045.143797360004 2025-10-14,06:35:58.000,287,11115950,113165,0,1760423757,13864.276082639997,-11.248367610001878,53045.18572008001 2025-10-14,06:35:59.000,287,11115975,113125,0,1760423758,13864.309764190002,-11.36820281999826,53045.164758720006 2025-10-14,06:36:00.000,287,11115936,113285,0,1760423759,13864.282818949992,-11.424595860000409,53045.20668144001 2025-10-14,06:36:01.000,287,11115947,113165,0,1760423760,13864.249137400002,-11.495087160001276,53045.18572008001 2025-10-14,06:36:02.000,287,11115894,113125,0,1760423761,13864.249137400002,-11.558529329995508,53045.18572008001 2025-10-14,06:36:03.000,287,11115868,113485,0,1760423762,13864.175037989997,-11.664266280000447,53045.2276428 2025-10-14,06:36:04.000,287,11115963,112925,0,1760423763,13864.127883820001,-11.727708450001955,53045.213668560005 2025-10-14,06:36:05.000,287,11115939,113205,0,1760423764,13864.107674890001,-11.784101489996829,53045.17873296 2025-10-14,06:36:06.000,287,11115904,113165,0,1760423765,13864.053784409996,-11.791150619996188,53045.25559128001 2025-10-14,06:36:07.000,287,11115880,113285,0,1760423766,13863.979684999991,-11.861641919997055,53045.24860416 2025-10-14,06:36:08.000,287,11115855,113165,0,1760423767,13863.912321899996,-11.910985829999845,53045.20668144001 2025-10-14,06:36:09.000,287,11115910,113245,0,1760423768,13863.87864034999,-11.960329739995359,53045.2276428 2025-10-14,06:36:10.000,287,11115900,113125,0,1760423769,13863.892112969996,-11.967378870001994,53045.19969432 2025-10-14,06:36:11.000,287,11115956,113285,0,1760423770,13863.89884927999,-12.009673649998149,53045.1927072 2025-10-14,06:36:12.000,287,11115983,113285,0,1760423771,13863.892112969996,-11.974428000001353,53045.1927072 2025-10-14,06:36:13.000,287,11115953,113165,0,1760423772,13863.87864034999,-11.981477130000712,53045.15777160001 2025-10-14,06:36:14.000,287,11115912,113125,0,1760423773,13863.91905820999,-11.925084089998563,53045.13681024001 2025-10-14,06:36:15.000,287,11115995,113365,0,1760423774,13863.91905820999,-11.910985829999845,53045.20668144001 2025-10-14,06:36:16.000,287,11115954,113005,0,1760423775,13863.932530829996,-11.875740179995773,53045.17174584 2025-10-14,06:36:17.000,287,11115978,113125,0,1760423776,13863.932530829996,-11.805248880002182,53045.164758720006 2025-10-14,06:36:18.000,287,11115926,113285,0,1760423777,13863.96621238,-11.798199749995547,53045.17873296 2025-10-14,06:36:19.000,287,11115964,113285,0,1760423778,13863.999893929991,-11.762954099998751,53045.25559128001 2025-10-14,06:36:20.000,287,11115900,113085,0,1760423779,13863.993157619996,-11.741806710000674,53045.22065568 2025-10-14,06:36:21.000,287,11115939,113085,0,1760423780,13863.972948689996,-11.713610189995961,53045.25559128001 2025-10-14,06:36:22.000,287,11115945,113125,0,1760423781,13864.013366549996,-11.699511929997243,53045.213668560005 2025-10-14,06:36:23.000,287,11115873,113365,0,1760423782,13863.993157619996,-11.692462799997884,53045.262578400005 2025-10-14,06:36:24.000,287,11115875,113285,0,1760423783,13864.033575479996,-11.671315409999806,53045.262578400005 2025-10-14,06:36:25.000,287,11115964,113205,0,1760423784,13864.013366549996,-11.678364539999166,53045.26956552 2025-10-14,06:36:26.000,287,11115892,113285,0,1760423785,13864.006630240001,-11.650168020001729,53045.311488240004 2025-10-14,06:36:27.000,287,11115964,113205,0,1760423786,13864.013366549996,-11.636069759995735,53045.40232080001 2025-10-14,06:36:28.000,287,11115857,113325,0,1760423787,13863.959476069991,-11.614922369997657,53045.35341096001 2025-10-14,06:36:29.000,287,11115930,113205,0,1760423788,13863.952739759996,-11.643118889995094,53045.36039808 2025-10-14,06:36:30.000,287,11115880,113285,0,1760423789,13863.92579452,-11.636069759995735,53045.46520488 2025-10-14,06:36:31.000,287,11116010,113245,0,1760423790,13863.96621238,-11.614922369997657,53045.45123064001 2025-10-14,06:36:32.000,287,11115924,113085,0,1760423791,13863.912321899996,-11.671315409999806,53045.47219200001 2025-10-14,06:36:33.000,287,11115934,113205,0,1760423792,13863.912321899996,-11.671315409999806,53045.5071276 2025-10-14,06:36:34.000,287,11115942,113285,0,1760423793,13863.851695109995,-11.671315409999806,53045.5071276 2025-10-14,06:36:35.000,287,11115929,113125,0,1760423794,13863.8449588,-11.678364539999166,53045.54206320001 2025-10-14,06:36:36.000,287,11115954,113405,0,1760423795,13863.791068319995,-11.713610189995961,53045.57001168001 2025-10-14,06:36:37.000,287,11115900,113245,0,1760423796,13863.770859389995,-11.713610189995961,53045.54206320001 2025-10-14,06:36:38.000,287,11115990,113085,0,1760423797,13863.76412308,-11.727708450001955,53045.55603744 2025-10-14,06:36:39.000,287,11115967,113125,0,1760423798,13863.71696890999,-11.734757580001315,53045.597960160005 2025-10-14,06:36:40.000,287,11115909,112925,0,1760423799,13863.69675997999,-11.734757580001315,53045.59097304001 2025-10-14,06:36:41.000,287,11115904,112925,0,1760423800,13863.65634211999,-11.741806710000674,53045.549050320005 2025-10-14,06:36:42.000,287,11115970,113285,0,1760423801,13863.57550639999,-11.727708450001955,53045.5769988 2025-10-14,06:36:43.000,287,11115952,113365,0,1760423802,13863.548561159994,-11.72065931999532,53045.58398592 2025-10-14,06:36:44.000,287,11115917,113085,0,1760423803,13863.53508853999,-11.706561059996602,53045.60494728 2025-10-14,06:36:45.000,287,11115892,113085,0,1760423804,13863.487934369994,-11.671315409999806,53045.61892152001 2025-10-14,06:36:46.000,287,11115901,113365,0,1760423805,13863.413834959989,-11.636069759995735,53045.63289576 2025-10-14,06:36:47.000,287,11115974,113125,0,1760423806,13863.434043889989,-11.59377497999958,53045.646870000004 2025-10-14,06:36:48.000,287,11115929,113165,0,1760423807,13863.400362339999,-11.565578460002143,53045.66084424001 2025-10-14,06:36:49.000,287,11115933,113365,0,1760423808,13863.346471859993,-11.502136290000635,53045.63289576 2025-10-14,06:36:50.000,287,11115885,113205,0,1760423809,13863.306053999993,-11.424595860000409,53045.61892152001 2025-10-14,06:36:51.000,287,11115919,113205,0,1760423810,13863.279108759998,-11.36820281999826,53045.63988288001 2025-10-14,06:36:52.000,287,11115913,113165,0,1760423811,13863.238690899998,-11.304760649996751,53045.59097304001 2025-10-14,06:36:53.000,287,11115915,113165,0,1760423812,13863.211745659988,-11.241318479995243,53045.611934399996 2025-10-14,06:36:54.000,287,11115869,113165,0,1760423813,13863.198273039998,-11.18492544000037,53045.597960160005 2025-10-14,06:36:55.000,287,11115906,113245,0,1760423814,13863.191536730003,-11.13558152999758,53045.55603744 2025-10-14,06:36:56.000,287,11115964,113085,0,1760423815,13863.144382559993,-11.058041099997354,53045.597960160005 2025-10-14,06:36:57.000,287,11115922,113125,0,1760423816,13863.157855179998,-10.973451539997768,53045.597960160005 2025-10-14,06:36:58.000,287,11115873,113165,0,1760423817,13863.144382559993,-10.931156760001613,53045.5769988 2025-10-14,06:36:59.000,287,11115920,113285,0,1760423818,13863.124173629993,-10.938205890000972,53045.597960160005 2025-10-14,06:37:00.000,287,11115891,113205,0,1760423819,13863.130909940002,-10.825419809996674,53045.54206320001 2025-10-14,06:37:01.000,287,11115970,113165,0,1760423820,13863.103964699993,-10.797223289999238,53045.58398592 2025-10-14,06:37:02.000,287,11115903,113045,0,1760423821,13863.137646249997,-10.769026770001801,53045.53507608 2025-10-14,06:37:03.000,287,11115932,113285,0,1760423822,13863.063546839992,-10.72673198999837,53045.56302456 2025-10-14,06:37:04.000,287,11115923,113085,0,1760423823,13863.050074220002,-10.719682859999011,53045.56302456 2025-10-14,06:37:05.000,287,11115880,113325,0,1760423824,13863.036601599997,-10.719682859999011,53045.49315336001 2025-10-14,06:37:06.000,287,11115953,112805,0,1760423825,13863.056810529997,-10.73378111999773,53045.430269280005 2025-10-14,06:37:07.000,287,11115964,113125,0,1760423826,13863.043337909992,-10.73378111999773,53045.49315336001 2025-10-14,06:37:08.000,287,11115940,113125,0,1760423827,13863.063546839992,-10.705584600000293,53045.42328216001 2025-10-14,06:37:09.000,287,11115984,113085,0,1760423828,13863.023128979992,-10.712633729999652,53045.37437232001 2025-10-14,06:37:10.000,287,11115960,113205,0,1760423829,13863.063546839992,-10.72673198999837,53045.37437232001 2025-10-14,06:37:11.000,287,11115988,113245,0,1760423830,13863.063546839992,-10.73378111999773,53045.33943672 2025-10-14,06:37:12.000,287,11115955,113085,0,1760423831,13863.077019459997,-10.73378111999773,53045.3673852 2025-10-14,06:37:13.000,287,11115959,113125,0,1760423832,13863.110701010002,-10.712633729999652,53045.297514 2025-10-14,06:37:14.000,287,11115957,113165,0,1760423833,13863.097228389997,-10.719682859999011,53045.33943672 2025-10-14,06:37:15.000,287,11115908,113325,0,1760423834,13863.117437319997,-10.684437210002216,53045.28353976001 2025-10-14,06:37:16.000,287,11115968,113085,0,1760423835,13863.144382559993,-10.67738807999558,53045.31847536 2025-10-14,06:37:17.000,287,11115910,113445,0,1760423836,13863.130909940002,-10.628044170000067,53045.31847536 2025-10-14,06:37:18.000,287,11115892,113205,0,1760423837,13863.117437319997,-10.663289819996862,53045.29052688 2025-10-14,06:37:19.000,287,11115865,113085,0,1760423838,13863.110701010002,-10.628044170000067,53045.24860416 2025-10-14,06:37:20.000,287,11115916,112765,0,1760423839,13863.117437319997,-10.613945910001348,53045.29052688 2025-10-14,06:37:21.000,287,11115961,113205,0,1760423840,13863.124173629993,-10.571651129997917,53045.311488240004 2025-10-14,06:37:22.000,287,11115920,112925,0,1760423841,13863.130909940002,-10.536405480001122,53045.29052688 2025-10-14,06:37:23.000,287,11115959,113165,0,1760423842,13863.151118870002,-10.522307219995128,53045.31847536 2025-10-14,06:37:24.000,287,11115895,113245,0,1760423843,13863.211745659988,-10.50115982999705,53045.33943672 2025-10-14,06:37:25.000,287,11115923,113285,0,1760423844,13863.184800419993,-10.515258089995768,53045.26956552 2025-10-14,06:37:26.000,287,11115964,113205,0,1760423845,13863.178064109998,-10.50820895999641,53045.26956552 2025-10-14,06:37:27.000,287,11115902,112885,0,1760423846,13863.191536730003,-10.5575528699992,53045.25559128001 2025-10-14,06:37:28.000,287,11115894,113165,0,1760423847,13863.238690899998,-10.564601999998558,53045.262578400005 2025-10-14,06:37:29.000,287,11115986,113045,0,1760423848,13863.285845069993,-10.606896780001989,53045.24161704 2025-10-14,06:37:30.000,287,11115971,113205,0,1760423849,13863.279108759998,-10.628044170000067,53045.2276428 2025-10-14,06:37:31.000,287,11115955,113205,0,1760423850,13863.339735549998,-10.635093299999426,53045.1927072 2025-10-14,06:37:32.000,287,11115888,113445,0,1760423851,13863.366680789994,-10.705584600000293,53045.24161704 2025-10-14,06:37:33.000,287,11115919,113245,0,1760423852,13863.380153409998,-10.797223289999238,53045.18572008001 2025-10-14,06:37:34.000,287,11115852,113165,0,1760423853,13863.393626029989,-10.888861979998183,53045.25559128001 2025-10-14,06:37:35.000,287,11115972,113245,0,1760423854,13863.454252819989,-10.945255020000332,53045.22065568 2025-10-14,06:37:36.000,287,11115943,112925,0,1760423855,13863.487934369994,-11.015746320001199,53045.1927072 2025-10-14,06:37:37.000,287,11115916,113165,0,1760423856,13863.521615919999,-11.100335880000785,53045.2276428 2025-10-14,06:37:38.000,287,11115890,113285,0,1760423857,13863.481198059999,-11.19197456999973,53045.213668560005 2025-10-14,06:37:39.000,287,11115989,113165,0,1760423858,13863.487934369994,-11.262465870000597,53045.17873296 2025-10-14,06:37:40.000,287,11116030,112925,0,1760423859,13863.440780199999,-11.347055430000182,53045.20668144001 2025-10-14,06:37:41.000,287,11115937,113205,0,1760423860,13863.393626029989,-11.473939769995923,53045.094887520005 2025-10-14,06:37:42.000,287,11115951,113085,0,1760423861,13863.366680789994,-11.55148019999615,53045.18572008001 2025-10-14,06:37:43.000,287,11115979,113165,0,1760423862,13863.306053999993,-11.706561059996602,53045.17873296 2025-10-14,06:37:44.000,287,11115959,112925,0,1760423863,13863.198273039998,449.92686438000237,53045.122836 2025-10-14,06:37:45.000,287,11115945,113245,0,1760423864,13863.130909940002,-11.910985829999845,53045.13681024001 2025-10-14,06:37:46.000,287,11115970,113205,0,1760423865,13863.083755769992,-12.030821039996226,53045.094887520005 2025-10-14,06:37:47.000,287,11115922,113245,0,1760423866,13863.036601599997,-12.143607120000524,53045.11584888001 2025-10-14,06:37:48.000,287,11115910,113365,0,1760423867,13863.002920049992,-12.256393199997547,53045.045977680005 2025-10-14,06:37:49.000,287,11115941,113165,0,1760423868,13862.928820640002,-12.36213014999521,53044.976106480004 2025-10-14,06:37:50.000,287,11115918,113405,0,1760423869,13862.895139089997,-12.446719710002071,53045.01802920001 2025-10-14,06:37:51.000,287,11115927,113165,0,1760423870,13862.847984920001,-12.510161879996303,53045.03200344 2025-10-14,06:37:52.000,287,11115912,113125,0,1760423871,13862.834512299996,-12.62999708999996,53044.99008072001 2025-10-14,06:37:53.000,287,11115880,113085,0,1760423872,13862.861457539992,-12.707537520000187,53044.997067840006 2025-10-14,06:37:54.000,287,11115897,113285,0,1760423873,13862.888402780001,-12.792127079999773,53044.997067840006 2025-10-14,06:37:55.000,287,11115985,113125,0,1760423874,13862.901875399992,-12.86261838000064,53044.96911936001 2025-10-14,06:37:56.000,287,11115985,112925,0,1760423875,13862.888402780001,-12.911962289996154,53044.997067840006 2025-10-14,06:37:57.000,287,11115979,113205,0,1760423876,13862.969238500002,-12.947207940000226,53044.941170879996 2025-10-14,06:37:58.000,287,11115925,113045,0,1760423877,13863.002920049992,-12.99655184999574,53044.976106480004 2025-10-14,06:37:59.000,287,11115905,113325,0,1760423878,13863.016392669997,-13.03884662999917,53045.01104208 2025-10-14,06:38:00.000,287,11115978,113405,0,1760423879,13863.016392669997,-13.067043149996607,53044.93418376 2025-10-14,06:38:01.000,287,11115916,113125,0,1760423880,13863.043337909992,-13.137534449997474,53044.976106480004 2025-10-14,06:38:02.000,287,11115970,113245,0,1760423881,13863.063546839992,-13.116387059999397,53044.976106480004 2025-10-14,06:38:03.000,287,11115987,113445,0,1760423882,13863.056810529997,-13.137534449997474,53045.01104208 2025-10-14,06:38:04.000,287,11115963,113165,0,1760423883,13862.975974809997,-13.165730970002187,53044.99008072001 2025-10-14,06:38:05.000,287,11115962,112885,0,1760423884,13863.016392669997,-13.144583579996834,53045.01104208 2025-10-14,06:38:06.000,287,11115948,113085,0,1760423885,13862.928820640002,-13.165730970002187,53044.99008072001 2025-10-14,06:38:07.000,287,11115961,113125,0,1760423886,13862.901875399992,-13.165730970002187,53044.99008072001 2025-10-14,06:38:08.000,287,11115957,113445,0,1760423887,13862.787358130001,-13.179829230000905,53045.01104208 2025-10-14,06:38:09.000,287,11115892,113165,0,1760423888,13862.74694027,-13.151632709996193,53045.01802920001 2025-10-14,06:38:10.000,287,11115932,113205,0,1760423889,13862.64589562,-13.116387059999397,53045.05995192 2025-10-14,06:38:11.000,287,11115961,113405,0,1760423890,13862.51790572999,-13.130485319998115,53045.0529648 2025-10-14,06:38:12.000,287,11115919,113085,0,1760423891,13862.40338846,-13.09523967000132,53045.05995192 2025-10-14,06:38:13.000,287,11115882,113205,0,1760423892,13862.27539856999,-13.067043149996607,53045.01802920001 2025-10-14,06:38:14.000,287,11115982,113005,0,1760423893,13862.154144989989,-13.052944889997889,53045.02501632 2025-10-14,06:38:15.000,287,11115975,113285,0,1760423894,13862.012682479988,-13.024748370000452,53045.01802920001 2025-10-14,06:38:16.000,287,11115953,113445,0,1760423895,13861.871219970002,-13.010650110001734,53045.03200344 2025-10-14,06:38:17.000,287,11115942,113165,0,1760423896,13861.723021149992,-12.947207940000226,53045.02501632 2025-10-14,06:38:18.000,287,11115987,113085,0,1760423897,13861.574822329996,-12.940158810000867,53045.03899056001 2025-10-14,06:38:19.000,287,11115952,113205,0,1760423898,13861.44683244,-12.890814899998077,53045.05995192 2025-10-14,06:38:20.000,287,11115942,113205,0,1760423899,13861.352524099995,-12.841470989995287,53045.01802920001 2025-10-14,06:38:21.000,287,11115942,112925,0,1760423900,13861.22453421,-12.799176209999132,53045.06693904001 2025-10-14,06:38:22.000,287,11115964,113165,0,1760423901,13861.12348956,-12.763930560002336,53045.03899056001 2025-10-14,06:38:23.000,287,11115923,113605,0,1760423902,13861.049390149994,-12.721635779998905,53045.00405496 2025-10-14,06:38:24.000,287,11115948,113405,0,1760423903,13860.982027049999,-12.707537520000187,53044.997067840006 2025-10-14,06:38:25.000,287,11115982,112925,0,1760423904,13860.948345499994,-12.679340999995475,53044.9830936 2025-10-14,06:38:26.000,287,11115900,112965,0,1760423905,13860.907927639993,-12.679340999995475,53045.01802920001 2025-10-14,06:38:27.000,287,11115954,113205,0,1760423906,13860.874246089988,-12.672291869996116,53045.02501632 2025-10-14,06:38:28.000,287,11115897,112685,0,1760423907,13860.847300849993,-12.665242739996756,53044.96911936001 2025-10-14,06:38:29.000,287,11116038,112925,0,1760423908,13860.840564539998,-12.658193609997397,53044.99008072001 2025-10-14,06:38:30.000,287,11115955,113125,0,1760423909,13860.786674059993,-12.63704621999932,53044.96911936001 2025-10-14,06:38:31.000,287,11115969,113125,0,1760423910,13860.766465129993,-12.644095349998679,53044.927196640005 2025-10-14,06:38:32.000,287,11115941,113205,0,1760423911,13860.726047269993,-12.679340999995475,53044.86431256 2025-10-14,06:38:33.000,287,11115959,113245,0,1760423912,13860.739519889998,449.0880179099986,53044.86431256 2025-10-14,06:38:34.000,287,11115956,113205,0,1760423913,13860.651947860002,-12.651144479998038,53044.878286800005 2025-10-14,06:38:35.000,287,11115939,113205,0,1760423914,13860.631738930002,-12.679340999995475,53044.85732544 2025-10-14,06:38:36.000,287,11115945,113285,0,1760423915,13860.584584759992,-12.658193609997397,53044.80142848001 2025-10-14,06:38:37.000,287,11115967,113325,0,1760423916,13860.510485350002,-12.672291869996116,53044.78046712001 2025-10-14,06:38:38.000,287,11115960,113085,0,1760423917,13860.463331179992,-12.672291869996116,53044.759505760005 2025-10-14,06:38:39.000,287,11115967,112965,0,1760423918,13860.389231770001,-12.672291869996116,53044.68264744001 2025-10-14,06:38:40.000,287,11115953,113165,0,1760423919,13860.294923429996,-12.693439260001469,53044.68264744001 2025-10-14,06:38:41.000,287,11115934,113005,0,1760423920,13860.22082401999,-12.693439260001469,53044.62675048 2025-10-14,06:38:42.000,287,11115989,113245,0,1760423921,13860.153460919995,-12.693439260001469,53044.591814880005 2025-10-14,06:38:43.000,287,11115872,113045,0,1760423922,13860.052416269995,-12.658193609997397,53044.46604672001 2025-10-14,06:38:44.000,287,11115958,113205,0,1760423923,13859.99852578999,-12.672291869996116,53044.43111112 2025-10-14,06:38:45.000,287,11115971,113205,0,1760423924,13859.870535899994,-12.658193609997397,53044.41713688001 2025-10-14,06:38:46.000,287,11115934,112965,0,1760423925,13859.816645419989,-12.665242739996756,53044.41713688001 2025-10-14,06:38:47.000,287,11115960,113405,0,1760423926,13859.735809699989,-12.63704621999932,53044.305342960004 2025-10-14,06:38:48.000,287,11115890,113285,0,1760423927,13859.654973979988,-12.594751439995889,53044.23547176 2025-10-14,06:38:49.000,287,11115939,113285,0,1760423928,13859.587610879993,-12.566554919998453,53044.207523280005 2025-10-14,06:38:50.000,287,11115945,113085,0,1760423929,13859.513511470002,-12.594751439995889,53044.13066496001 2025-10-14,06:38:51.000,287,11115970,113045,0,1760423930,13859.425939439992,-12.538358400001016,53044.11669072 2025-10-14,06:38:52.000,287,11115972,113165,0,1760423931,13859.385521579992,-12.503112749996944,53044.06778088 2025-10-14,06:38:53.000,287,11115892,113005,0,1760423932,13859.318158479997,-12.496063619997585,53043.969961200004 2025-10-14,06:38:54.000,287,11116012,113285,0,1760423933,13859.291213240002,-12.510161879996303,53043.92803848 2025-10-14,06:38:55.000,287,11116034,113085,0,1760423934,13859.244059069992,-12.496063619997585,53043.872141520005 2025-10-14,06:38:56.000,287,11115967,113205,0,1760423935,13859.203641209991,-12.481965359998867,53043.86515440001 2025-10-14,06:38:57.000,287,11115981,113245,0,1760423936,13859.217113829996,-12.489014489998226,53043.76733472001 2025-10-14,06:38:58.000,287,11115984,113045,0,1760423937,13859.230586450001,-12.496063619997585,53043.704450640005 2025-10-14,06:38:59.000,287,11115999,113245,0,1760423938,13859.257531689997,-12.538358400001016,53043.69746352001 2025-10-14,06:39:00.000,287,11115986,113125,0,1760423939,13859.365312649992,-12.566554919998453,53043.57169536 2025-10-14,06:39:01.000,287,11115974,112965,0,1760423940,13859.425939439992,-12.622947960000602,53043.6206052 2025-10-14,06:39:02.000,287,11115989,113405,0,1760423941,13859.500038849998,-12.658193609997397,53043.52278552 2025-10-14,06:39:03.000,287,11115973,113285,0,1760423942,13859.601083499998,-12.693439260001469,53043.49483704 2025-10-14,06:39:04.000,287,11115885,113325,0,1760423943,13859.729073389994,-12.778028820001055,53043.417978720005 2025-10-14,06:39:05.000,287,11115950,113165,0,1760423944,13859.85706327999,-12.841470989995287,53043.369068880005 2025-10-14,06:39:06.000,287,11115932,112965,0,1760423945,13860.02547103,-12.954257069999585,53043.38304312 2025-10-14,06:39:07.000,287,11115965,113205,0,1760423946,13860.13998829999,-13.04589575999853,53043.38304312 2025-10-14,06:39:08.000,287,11115913,112685,0,1760423947,13860.281450809991,-13.130485319998115,53043.35509464 2025-10-14,06:39:09.000,287,11115885,113085,0,1760423948,13860.456594869996,-13.27851704999921,53043.34810752 2025-10-14,06:39:10.000,287,11115927,113205,0,1760423949,13860.611530000002,-13.327860960001999,53043.41099160001 2025-10-14,06:39:11.000,287,11115973,113165,0,1760423950,13860.786674059993,-13.50408921000053,53043.34810752 2025-10-14,06:39:12.000,287,11115909,113405,0,1760423951,13860.934872879989,-13.652120940001623,53043.29221056001 2025-10-14,06:39:13.000,287,11116007,113205,0,1760423952,13861.015708599989,-13.687366589998419,53043.299197680004 2025-10-14,06:39:14.000,287,11115963,113125,0,1760423953,13861.17738003999,-13.835398319999513,53043.28522344 2025-10-14,06:39:15.000,287,11115918,112685,0,1760423954,13861.271688379995,-13.891791360001662,53043.27823632 2025-10-14,06:39:16.000,287,11115963,113125,0,1760423955,13861.332315169995,-13.983430050000607,53043.31317192001 2025-10-14,06:39:17.000,287,11115926,113285,0,1760423956,13861.413150889995,-14.053921350001474,53043.28522344 2025-10-14,06:39:18.000,287,11115916,113125,0,1760423957,13861.50745923,-14.103265259996988,53043.28522344 2025-10-14,06:39:19.000,287,11115953,113285,0,1760423958,13861.574822329996,-14.145560040000419,53043.376056 2025-10-14,06:39:20.000,287,11115943,113365,0,1760423959,13861.595031259996,-14.194903949995933,53043.369068880005 2025-10-14,06:39:21.000,287,11115941,113125,0,1760423960,13861.648921740001,-14.187854819996573,53043.39003024001 2025-10-14,06:39:22.000,287,11115896,113085,0,1760423961,13861.655658049996,-14.223100470000645,53043.32714616 2025-10-14,06:39:23.000,287,11115975,113125,0,1760423962,13861.675866979996,-14.194903949995933,53043.36208176001 2025-10-14,06:39:24.000,287,11115975,113285,0,1760423963,13861.662394359992,-14.180805689997214,53043.369068880005 2025-10-14,06:39:25.000,287,11115966,113165,0,1760423964,13861.635449119996,-14.1314617800017,53043.369068880005 2025-10-14,06:39:26.000,287,11115977,113325,0,1760423965,13861.574822329996,-14.124412650002341,53043.39003024001 2025-10-14,06:39:27.000,287,11115955,113085,0,1760423966,13861.561349709991,-14.124412650002341,53043.369068880005 2025-10-14,06:39:28.000,287,11115906,113325,0,1760423967,13861.493986609996,-14.1314617800017,53043.35509464 2025-10-14,06:39:29.000,287,11116001,113005,0,1760423968,13861.42662351,-14.103265259996988,53043.369068880005 2025-10-14,06:39:30.000,287,11115939,113005,0,1760423969,13861.31884254999,-14.096216129997629,53043.38304312 2025-10-14,06:39:31.000,287,11115916,113045,0,1760423970,13861.21779789999,-14.046872220002115,53043.3061848 2025-10-14,06:39:32.000,287,11115881,113165,0,1760423971,13861.09654431999,-14.03982308999548,53043.320159040006 2025-10-14,06:39:33.000,287,11115983,113085,0,1760423972,13861.015708599989,-14.018675699997402,53043.31317192001 2025-10-14,06:39:34.000,287,11115911,113085,0,1760423973,13860.860773469998,-14.004577439998684,53043.38304312 2025-10-14,06:39:35.000,287,11115902,113125,0,1760423974,13860.793410369988,-14.011626569998043,53043.29221056001 2025-10-14,06:39:36.000,287,11115897,113165,0,1760423975,13860.685629409993,-14.011626569998043,53043.24330072001 2025-10-14,06:39:37.000,287,11115949,113445,0,1760423976,13860.577848449997,-14.03982308999548,53043.28522344 2025-10-14,06:39:38.000,287,11115957,113085,0,1760423977,13860.483540109992,-14.053921350001474,53043.250287840005 2025-10-14,06:39:39.000,287,11115956,113085,0,1760423978,13860.382495459991,-14.068019610000192,53043.19439088001 2025-10-14,06:39:40.000,287,11115968,113365,0,1760423979,13860.342077599991,-14.068019610000192,53043.24330072001 2025-10-14,06:39:41.000,287,11115974,113445,0,1760423980,13860.301659739991,-14.060970480000833,53043.18740376 2025-10-14,06:39:42.000,287,11115975,113005,0,1760423981,13860.26124187999,-14.068019610000192,53043.27124920001 2025-10-14,06:39:43.000,287,11115901,113365,0,1760423982,13860.2073514,-14.08916699999827,53043.250287840005 2025-10-14,06:39:44.000,287,11115934,113285,0,1760423983,13860.193878779995,-14.124412650002341,53043.24330072001 2025-10-14,06:39:45.000,287,11115959,113165,0,1760423984,13860.173669849995,-14.110314389996347,53043.2363136 2025-10-14,06:39:46.000,287,11115909,113325,0,1760423985,13860.153460919995,-14.117363519995706,53043.22932648 2025-10-14,06:39:47.000,287,11115908,113325,0,1760423986,13860.193878779995,-14.060970480000833,53043.22932648 2025-10-14,06:39:48.000,287,11115995,113125,0,1760423987,13860.16019722999,-14.068019610000192,53043.2363136 2025-10-14,06:39:49.000,287,11115960,113445,0,1760423988,13860.16019722999,-14.03277395999612,53043.18041664 2025-10-14,06:39:50.000,287,11115911,113085,0,1760423989,13860.18040615999,-14.004577439998684,53043.21535224 2025-10-14,06:39:51.000,287,11115982,113125,0,1760423990,13860.16019722999,-13.955233529995894,53043.26426208001 2025-10-14,06:39:52.000,287,11115975,113005,0,1760423991,13860.173669849995,-13.948184399996535,53043.22932648 2025-10-14,06:39:53.000,287,11115912,112845,0,1760423992,13860.173669849995,-13.955233529995894,53043.2363136 2025-10-14,06:39:54.000,287,11116005,112845,0,1760423993,13860.16693354,-13.898840490001021,53043.26426208001 2025-10-14,06:39:55.000,287,11115988,113125,0,1760423994,13860.193878779995,-13.85654570999759,53043.320159040006 2025-10-14,06:39:56.000,287,11115910,113125,0,1760423995,13860.22082401999,-13.842447449998872,53043.24330072001 2025-10-14,06:39:57.000,287,11115961,113485,0,1760423996,13860.193878779995,-13.793103539996082,53043.299197680004 2025-10-14,06:39:58.000,287,11115985,113125,0,1760423997,13860.193878779995,-13.757857889999286,53043.28522344 2025-10-14,06:39:59.000,287,11115977,113125,0,1760423998,13860.18040615999,-13.72966137000185,53043.3061848 2025-10-14,06:40:00.000,287,11115886,113405,0,1760423999,13860.11977936999,-13.6732683299997,53043.28522344 2025-10-14,06:40:01.000,287,11115895,113205,0,1760424000,13860.09957043999,-13.666219200000342,53043.27823632 2025-10-14,06:40:02.000,287,11115926,113125,0,1760424001,13860.05915257999,-13.63097354999627,53043.320159040006 2025-10-14,06:40:03.000,287,11115957,113205,0,1760424002,13860.04567996,-13.574580510001397,53043.31317192001 2025-10-14,06:40:04.000,287,11115937,113325,0,1760424003,13860.0052621,-13.546383989996684,53043.35509464 2025-10-14,06:40:05.000,287,11115908,113085,0,1760424004,13859.910953759994,-13.50408921000053,53043.32714616 2025-10-14,06:40:06.000,287,11115941,112965,0,1760424005,13859.83685434999,-13.461794429997099,53043.41099160001 2025-10-14,06:40:07.000,287,11115909,113205,0,1760424006,13859.816645419989,-13.44769616999838,53043.299197680004 2025-10-14,06:40:08.000,287,11115979,113045,0,1760424007,13859.742546009998,-13.384253999996872,53043.27823632 2025-10-14,06:40:09.000,287,11115901,113085,0,1760424008,13859.668446599993,-13.356057479999436,53043.34112040001 2025-10-14,06:40:10.000,287,11115893,113125,0,1760424009,13859.641501359998,-13.334910090001358,53043.29221056001 2025-10-14,06:40:11.000,287,11115996,113285,0,1760424010,13859.567401949993,-13.285566179998568,53043.34810752 2025-10-14,06:40:12.000,287,11115902,113445,0,1760424011,13859.520247779998,-13.27851704999921,53043.33413328 2025-10-14,06:40:13.000,287,11115902,113085,0,1760424012,13859.439412059997,-13.27146791999985,53043.27124920001 2025-10-14,06:40:14.000,287,11115935,113125,0,1760424013,13859.419203129997,-13.22212400999706,53043.27823632 2025-10-14,06:40:15.000,287,11115967,112925,0,1760424014,13859.358576339997,-13.186878360000264,53043.26426208001 2025-10-14,06:40:16.000,287,11115918,113365,0,1760424015,13859.405730509992,-13.215074879997701,53043.26426208001 2025-10-14,06:40:17.000,287,11115972,113285,0,1760424016,13859.351840030002,-13.186878360000264,53043.250287840005 2025-10-14,06:40:18.000,287,11115970,113005,0,1760424017,13859.324894789992,-13.130485319998115,53043.28522344 2025-10-14,06:40:19.000,287,11115914,113645,0,1760424018,13859.277740619997,-13.109337930000038,53043.22233936001 2025-10-14,06:40:20.000,287,11115986,112925,0,1760424019,13859.277740619997,-13.130485319998115,53043.2363136 2025-10-14,06:40:21.000,287,11115974,113005,0,1760424020,13859.183432279991,-13.116387059999397,53043.17342952001 2025-10-14,06:40:22.000,287,11115909,113245,0,1760424021,13859.210377520001,-13.123436189998756,53043.12451968001 2025-10-14,06:40:23.000,287,11115936,113565,0,1760424022,13859.163223349991,-13.04589575999853,53043.131506800004 2025-10-14,06:40:24.000,287,11115938,113125,0,1760424023,13859.116069179996,-13.081141409995325,53043.14548104001 2025-10-14,06:40:25.000,287,11115964,112965,0,1760424024,13859.143014419991,-13.059994019997248,53043.04766136 2025-10-14,06:40:26.000,287,11115975,113365,0,1760424025,13859.176695969996,-13.052944889997889,53043.07560984001 2025-10-14,06:40:27.000,287,11115986,113205,0,1760424026,13859.136278109996,-13.052944889997889,53043.05464848001 2025-10-14,06:40:28.000,287,11115885,113125,0,1760424027,13859.095860249996,-13.03884662999917,53043.033687120005 2025-10-14,06:40:29.000,287,11115970,113165,0,1760424028,13859.122805489991,-13.081141409995325,53043.01272576 2025-10-14,06:40:30.000,287,11115911,113245,0,1760424029,13859.143014419991,-13.067043149996607,53043.04067424 2025-10-14,06:40:31.000,287,11115974,113125,0,1760424030,13859.196904899996,-13.102288800000679,53042.963815920004 2025-10-14,06:40:32.000,287,11115956,112525,0,1760424031,13859.210377520001,-13.116387059999397,53043.01971288 2025-10-14,06:40:33.000,287,11115900,113125,0,1760424032,13859.271004310001,-13.123436189998756,53042.984777280006 2025-10-14,06:40:34.000,287,11115946,113285,0,1760424033,13859.365312649992,-13.158681839995552,53042.97080304 2025-10-14,06:40:35.000,287,11115975,113165,0,1760424034,13859.385521579992,-13.22212400999706,53042.97080304 2025-10-14,06:40:36.000,287,11115969,113125,0,1760424035,13859.473093610002,-13.243271399995137,53042.95682880001 2025-10-14,06:40:37.000,287,11115979,113165,0,1760424036,13859.486566229993,-13.299664439997287,53042.963815920004 2025-10-14,06:40:38.000,287,11115856,113045,0,1760424037,13859.580874569998,-13.327860960001999,53042.95682880001 2025-10-14,06:40:39.000,287,11115972,113005,0,1760424038,13859.601083499998,-13.391303129996231,53042.97779016001 2025-10-14,06:40:40.000,287,11116007,113205,0,1760424039,13859.648237669993,-13.419499650000944,53042.94984168 2025-10-14,06:40:41.000,287,11115912,112965,0,1760424040,13859.809909109994,-13.468843559996458,53043.033687120005 2025-10-14,06:40:42.000,287,11115960,112965,0,1760424041,13859.782963869999,-13.50408921000053,53042.97779016001 2025-10-14,06:40:43.000,287,11115915,113205,0,1760424042,13859.863799589999,-13.595727899999474,53042.99875152 2025-10-14,06:40:44.000,287,11115931,113165,0,1760424043,13859.890744829994,-13.63097354999627,53043.00573864001 2025-10-14,06:40:45.000,287,11115968,113125,0,1760424044,13859.884008519999,-13.6732683299997,53042.99875152 2025-10-14,06:40:46.000,287,11115978,113085,0,1760424045,13859.951371619994,-13.701464849997137,53043.00573864001 2025-10-14,06:40:47.000,287,11115982,113085,0,1760424046,13860.0052621,-13.743759630000568,53043.08958408 2025-10-14,06:40:48.000,287,11115961,112965,0,1760424047,13859.99852578999,-13.764907019998645,53043.07560984001 2025-10-14,06:40:49.000,287,11115969,112965,0,1760424048,13860.04567996,-13.835398319999513,53043.0616356 2025-10-14,06:40:50.000,287,11115993,113165,0,1760424049,13860.11977936999,-13.849496579998231,53043.07560984001 2025-10-14,06:40:51.000,287,11115973,113325,0,1760424050,13860.133251989995,-13.891791360001662,53043.11054544 2025-10-14,06:40:52.000,287,11115990,113365,0,1760424051,13860.153460919995,-13.91293874999974,53043.131506800004 2025-10-14,06:40:53.000,287,11115966,113285,0,1760424052,13860.193878779995,-13.90588962000038,53043.15945528 2025-10-14,06:40:54.000,287,11115864,112925,0,1760424053,13860.173669849995,-13.91293874999974,53043.17342952001 2025-10-14,06:40:55.000,287,11116009,113085,0,1760424054,13860.26124187999,-13.891791360001662,53043.152468160006 2025-10-14,06:40:56.000,287,11116006,113045,0,1760424055,13860.274714499996,-13.85654570999759,53043.17342952001 2025-10-14,06:40:57.000,287,11115991,113405,0,1760424056,13860.26124187999,-13.842447449998872,53043.152468160006 2025-10-14,06:40:58.000,287,11115962,113125,0,1760424057,13860.26124187999,-13.877693099995668,53043.24330072001 2025-10-14,06:40:59.000,287,11115910,113125,0,1760424058,13860.24776926,-13.842447449998872,53043.250287840005 2025-10-14,06:41:00.000,287,11115979,113165,0,1760424059,13860.254505569996,-13.835398319999513,53043.21535224 2025-10-14,06:41:01.000,287,11115975,113325,0,1760424060,13860.24776926,-13.807201800002076,53043.24330072001 2025-10-14,06:41:02.000,287,11115981,113085,0,1760424061,13860.20061508999,-13.828349190000154,53043.29221056001 2025-10-14,06:41:03.000,287,11116010,113445,0,1760424062,13860.18040615999,-13.814250930001435,53043.25727496 2025-10-14,06:41:04.000,287,11115968,113285,0,1760424063,13860.10630675,-13.779005279997364,53043.27823632 2025-10-14,06:41:05.000,287,11115994,113165,0,1760424064,13859.99852578999,-13.793103539996082,53043.27124920001 2025-10-14,06:41:06.000,287,11115927,113165,0,1760424065,13859.99852578999,-13.821300060000794,53043.3061848 2025-10-14,06:41:07.000,287,11115972,113005,0,1760424066,13859.910953759994,-13.828349190000154,53043.26426208001 2025-10-14,06:41:08.000,287,11115977,113005,0,1760424067,13859.823381729999,-13.800152669995441,53043.29221056001 2025-10-14,06:41:09.000,287,11115935,113045,0,1760424068,13859.769491249994,-13.835398319999513,53043.29221056001 2025-10-14,06:41:10.000,287,11115929,112925,0,1760424069,13859.722337079998,-13.821300060000794,53043.27124920001 2025-10-14,06:41:11.000,287,11115941,113205,0,1760424070,13859.628028739993,-13.842447449998872,53043.32714616 2025-10-14,06:41:12.000,287,11115999,113165,0,1760424071,13859.594347189988,-13.821300060000794,53043.31317192001 2025-10-14,06:41:13.000,287,11115934,113365,0,1760424072,13859.493302540002,-13.814250930001435,53043.28522344 2025-10-14,06:41:14.000,287,11115925,113365,0,1760424073,13859.459620989997,-13.807201800002076,53043.33413328 2025-10-14,06:41:15.000,287,11115975,113245,0,1760424074,13859.405730509992,-13.779005279997364,53043.299197680004 2025-10-14,06:41:16.000,287,11115914,113125,0,1760424075,13859.419203129997,-13.771956149998005,53043.34810752 2025-10-14,06:41:17.000,287,11115928,113405,0,1760424076,13859.372048960002,-13.743759630000568,53043.320159040006 2025-10-14,06:41:18.000,287,11115904,113165,0,1760424077,13859.338367409997,-13.715563109995855,53043.35509464 2025-10-14,06:41:19.000,287,11115982,113245,0,1760424078,13859.378785269997,-13.708513979996496,53043.369068880005 2025-10-14,06:41:20.000,287,11115913,113165,0,1760424079,13859.345103719992,-13.666219200000342,53043.34810752 2025-10-14,06:41:21.000,287,11116009,113085,0,1760424080,13859.378785269997,-13.645071810002264,53043.39701736 2025-10-14,06:41:22.000,287,11115939,113085,0,1760424081,13859.365312649992,-13.567531380002038,53043.43195296001 2025-10-14,06:41:23.000,287,11115927,113205,0,1760424082,13859.405730509992,-13.560482249995403,53043.39701736 2025-10-14,06:41:24.000,287,11115942,113165,0,1760424083,13859.405730509992,-13.553433119996043,53043.4459272 2025-10-14,06:41:25.000,287,11115932,113085,0,1760424084,13859.398994199997,-13.511138339999889,53043.466888560004 2025-10-14,06:41:26.000,287,11115932,113125,0,1760424085,13859.439412059997,-13.468843559996458,53043.466888560004 2025-10-14,06:41:27.000,287,11115945,113405,0,1760424086,13859.486566229993,-13.440647039999021,53043.487849920006 2025-10-14,06:41:28.000,287,11115901,113085,0,1760424087,13859.493302540002,-13.377204869997513,53043.48086280001 2025-10-14,06:41:29.000,287,11115955,113285,0,1760424088,13859.493302540002,-13.341959220000717,53043.57868248001 2025-10-14,06:41:30.000,287,11115952,113285,0,1760424089,13859.553929330003,-13.299664439997287,53043.56470824 2025-10-14,06:41:31.000,287,11115943,113205,0,1760424090,13859.628028739993,-13.257369660001132,53043.62759232001 2025-10-14,06:41:32.000,287,11115961,113405,0,1760424091,13859.560665639998,-13.243271399995137,53043.61361808 2025-10-14,06:41:33.000,287,11115921,112965,0,1760424092,13859.607819809993,-13.179829230000905,53043.64156656 2025-10-14,06:41:34.000,287,11115891,113045,0,1760424093,13859.654973979988,-13.144583579996834,53043.64156656 2025-10-14,06:41:35.000,287,11115959,113525,0,1760424094,13859.688655529993,-13.09523967000132,53043.71842488 2025-10-14,06:41:36.000,287,11115981,113085,0,1760424095,13859.729073389994,-13.052944889997889,53043.753360480005 2025-10-14,06:41:37.000,287,11115991,113205,0,1760424096,13859.756018629989,-13.024748370000452,53043.79528320001 2025-10-14,06:41:38.000,287,11116010,113125,0,1760424097,13859.782963869999,-12.975404459997662,53043.85118016 2025-10-14,06:41:39.000,287,11115905,113285,0,1760424098,13859.843590659999,-12.897864029997436,53043.85118016 2025-10-14,06:41:40.000,287,11116030,113445,0,1760424099,13859.890744829994,-12.86261838000064,53043.91406424001 2025-10-14,06:41:41.000,287,11115986,113085,0,1760424100,13859.870535899994,-12.778028820001055,53043.92803848 2025-10-14,06:41:42.000,287,11115974,113285,0,1760424101,13859.94463531,-12.749832299996342,53043.990922560006 2025-10-14,06:41:43.000,287,11115949,113245,0,1760424102,13859.96484424,-12.707537520000187,53044.03284528001 2025-10-14,06:41:44.000,287,11115990,113325,0,1760424103,13860.04567996,-12.615898830001242,53044.06778088 2025-10-14,06:41:45.000,287,11115935,113405,0,1760424104,13860.04567996,-12.573604049997812,53044.1446392 2025-10-14,06:41:46.000,287,11115993,113285,0,1760424105,13860.07936150999,-12.517211009995663,53044.12367784 2025-10-14,06:41:47.000,287,11115997,113125,0,1760424106,13860.092834129995,-12.45376884000143,53044.16560056 2025-10-14,06:41:48.000,287,11115974,113165,0,1760424107,13860.18040615999,-12.376228410001204,53044.26342024 2025-10-14,06:41:49.000,287,11115930,113325,0,1760424108,13860.16693354,-12.348031889996491,53044.27040736001 2025-10-14,06:41:50.000,287,11115986,113125,0,1760424109,13860.2073514,-12.298687980000977,53044.34726568001 2025-10-14,06:41:51.000,287,11115949,113125,0,1760424110,13860.234296639996,-12.214098420001392,53044.3542528 2025-10-14,06:41:52.000,287,11115933,112965,0,1760424111,13860.28818712,-12.129508860001806,53044.39617552001 2025-10-14,06:41:53.000,287,11115985,113005,0,1760424112,13860.24776926,-12.108361469996453,53044.38220128 2025-10-14,06:41:54.000,287,11115926,113005,0,1760424113,13860.342077599991,-12.087214079998375,53044.43809824001 2025-10-14,06:41:55.000,287,11115928,113125,0,1760424114,13860.355550219996,-12.037870169995585,53044.44508536001 2025-10-14,06:41:56.000,287,11116001,113205,0,1760424115,13860.355550219996,-12.05196843000158,53044.50098232 2025-10-14,06:41:57.000,287,11115989,113365,0,1760424116,13860.375759149996,-12.009673649998149,53044.51495656001 2025-10-14,06:41:58.000,287,11115961,113085,0,1760424117,13860.34881391,-11.988526260000071,53044.57085352 2025-10-14,06:41:59.000,287,11115986,113205,0,1760424118,13860.395968079996,-12.030821039996226,53044.598802 2025-10-14,06:42:00.000,287,11115982,113205,0,1760424119,13860.389231770001,-12.059017560000939,53044.661686080006 2025-10-14,06:42:01.000,287,11115921,113485,0,1760424120,13860.443122249992,-12.094263209997735,53044.64771184 2025-10-14,06:42:02.000,287,11116008,113005,0,1760424121,13860.436385939996,-12.094263209997735,53044.710595920005 2025-10-14,06:42:03.000,287,11115962,113285,0,1760424122,13860.429649630001,-12.115410599995812,53044.68264744001 2025-10-14,06:42:04.000,287,11115962,113165,0,1760424123,13860.429649630001,-12.143607120000524,53044.70360880001 2025-10-14,06:42:05.000,287,11115985,113125,0,1760424124,13860.389231770001,-12.200000159995398,53044.74553152 2025-10-14,06:42:06.000,287,11115938,113045,0,1760424125,13860.375759149996,-12.256393199997547,53044.73155728001 2025-10-14,06:42:07.000,287,11115968,112965,0,1760424126,13860.369022840001,-12.333933629997773,53044.77348000001 2025-10-14,06:42:08.000,287,11116021,113085,0,1760424127,13860.34881391,-12.369179280001845,53044.73155728001 2025-10-14,06:42:09.000,287,11116010,113405,0,1760424128,13860.294923429996,-12.397375799999281,53044.78046712001 2025-10-14,06:42:10.000,287,11115993,113085,0,1760424129,13860.24776926,-12.418523189997359,53044.74553152 2025-10-14,06:42:11.000,287,11116003,113085,0,1760424130,13860.22082401999,-12.46081797000079,53044.81540272 2025-10-14,06:42:12.000,287,11116011,112925,0,1760424131,13860.193878779995,-12.481965359998867,53044.808415600004 2025-10-14,06:42:13.000,287,11115907,113085,0,1760424132,13860.09957043999,-12.503112749996944,53044.71758304 2025-10-14,06:42:14.000,287,11116007,113085,0,1760424133,13860.08609782,-12.531309270001657,53044.7385444 2025-10-14,06:42:15.000,287,11115953,113325,0,1760424134,13859.96484424,-12.524260140002298,53044.78745424 2025-10-14,06:42:16.000,287,11115965,113205,0,1760424135,13859.91769006999,-12.517211009995663,53044.808415600004 2025-10-14,06:42:17.000,287,11115968,112965,0,1760424136,13859.884008519999,-12.524260140002298,53044.829376960006 2025-10-14,06:42:18.000,287,11115931,113005,0,1760424137,13859.803172799999,-12.510161879996303,53044.81540272 2025-10-14,06:42:19.000,287,11115982,113285,0,1760424138,13859.789700179994,-12.524260140002298,53044.78745424 2025-10-14,06:42:20.000,287,11115989,113165,0,1760424139,13859.776227559989,-12.517211009995663,53044.78046712001 2025-10-14,06:42:21.000,287,11116007,112925,0,1760424140,13859.695391839989,-12.489014489998226,53044.7385444 2025-10-14,06:42:22.000,287,11115959,113285,0,1760424141,13859.648237669993,-12.474916229999508,53044.759505760005 2025-10-14,06:42:23.000,287,11115932,113445,0,1760424142,13859.614556119988,-12.531309270001657,53044.73155728001 2025-10-14,06:42:24.000,287,11115932,113125,0,1760424143,13859.594347189988,-12.517211009995663,53044.710595920005 2025-10-14,06:42:25.000,287,11115957,112925,0,1760424144,13859.634765049988,-12.524260140002298,53044.73155728001 2025-10-14,06:42:26.000,287,11115946,113205,0,1760424145,13859.634765049988,-12.503112749996944,53044.73155728001 2025-10-14,06:42:27.000,287,11116014,113285,0,1760424146,13859.601083499998,-12.524260140002298,53044.6686732 2025-10-14,06:42:28.000,287,11115919,113085,0,1760424147,13859.634765049988,-12.566554919998453,53044.71758304 2025-10-14,06:42:29.000,287,11115989,113165,0,1760424148,13859.614556119988,-12.594751439995889,53044.7385444 2025-10-14,06:42:30.000,287,11115982,113285,0,1760424149,13859.621292429998,-12.63704621999932,53044.710595920005 2025-10-14,06:42:31.000,287,11116022,112925,0,1760424150,13859.675182909989,-12.672291869996116,53044.74553152 2025-10-14,06:42:32.000,287,11115950,113005,0,1760424151,13859.654973979988,-12.68639013000211,53044.75251864001 2025-10-14,06:42:33.000,287,11115902,113125,0,1760424152,13859.668446599993,-12.735734039997624,53044.78046712001 2025-10-14,06:42:34.000,287,11115956,112805,0,1760424153,13859.661710289998,-12.763930560002336,53044.78745424 2025-10-14,06:42:35.000,287,11115998,113205,0,1760424154,13859.756018629989,-12.749832299996342,53044.83636408 2025-10-14,06:42:36.000,287,11115961,113125,0,1760424155,13859.708864459993,-12.770979690001695,53044.86431256 2025-10-14,06:42:37.000,287,11115933,113085,0,1760424156,13859.735809699989,-12.792127079999773,53044.808415600004 2025-10-14,06:42:38.000,287,11115913,113245,0,1760424157,13859.735809699989,-12.749832299996342,53044.8433512 2025-10-14,06:42:39.000,287,11115968,113205,0,1760424158,13859.715600769989,-12.778028820001055,53044.86431256 2025-10-14,06:42:40.000,287,11115976,113125,0,1760424159,13859.708864459993,-12.799176209999132,53044.83636408 2025-10-14,06:42:41.000,287,11115881,113245,0,1760424160,13859.729073389994,-12.756881429995701,53044.878286800005 2025-10-14,06:42:42.000,287,11115959,113365,0,1760424161,13859.688655529993,-12.792127079999773,53044.9132224 2025-10-14,06:42:43.000,287,11115975,113085,0,1760424162,13859.708864459993,-12.770979690001695,53044.89924816001 2025-10-14,06:42:44.000,287,11115899,113245,0,1760424163,13859.668446599993,-12.770979690001695,53044.88527392 2025-10-14,06:42:45.000,287,11115979,113405,0,1760424164,13859.614556119988,-12.778028820001055,53044.88527392 2025-10-14,06:42:46.000,287,11115895,113245,0,1760424165,13859.607819809993,448.9399861800048,53044.87129968001 2025-10-14,06:42:47.000,287,11115906,113245,0,1760424166,13859.621292429998,-12.778028820001055,53044.93418376 2025-10-14,06:42:48.000,287,11115931,113445,0,1760424167,13859.628028739993,-12.792127079999773,53044.96911936001 2025-10-14,06:42:49.000,287,11115992,113245,0,1760424168,13859.553929330003,-12.799176209999132,53044.9132224 2025-10-14,06:42:50.000,287,11115927,113285,0,1760424169,13859.513511470002,-12.82032359999721,53044.94815800001 2025-10-14,06:42:51.000,287,11115938,113205,0,1760424170,13859.452884680002,-12.81327446999785,53044.94815800001 2025-10-14,06:42:52.000,287,11116007,113165,0,1760424171,13859.452884680002,-12.848520120001922,53044.92020952001 2025-10-14,06:42:53.000,287,11115914,113045,0,1760424172,13859.452884680002,-12.82032359999721,53044.92020952001 2025-10-14,06:42:54.000,287,11116003,113005,0,1760424173,13859.358576339997,-12.827372729996569,53044.92020952001 2025-10-14,06:42:55.000,287,11115930,113005,0,1760424174,13859.338367409997,-12.876716639999358,53044.93418376 2025-10-14,06:42:56.000,287,11115970,113085,0,1760424175,13859.277740619997,-12.855569250001281,53044.93418376 2025-10-14,06:42:57.000,287,11115924,113205,0,1760424176,13859.264267999992,-12.834421859995928,53044.92020952001 2025-10-14,06:42:58.000,287,11115948,113245,0,1760424177,13859.223850139992,-12.827372729996569,53044.95514512 2025-10-14,06:42:59.000,287,11116014,113165,0,1760424178,13859.163223349991,-12.806225339998491,53044.93418376 2025-10-14,06:43:00.000,287,11115924,113125,0,1760424179,13859.156487039996,-12.827372729996569,53044.94815800001 2025-10-14,06:43:01.000,287,11115911,113245,0,1760424180,13859.08912394,-12.799176209999132,53044.9830936 2025-10-14,06:43:02.000,287,11115985,113205,0,1760424181,13859.06217869999,-12.785077950000414,53045.01802920001 2025-10-14,06:43:03.000,287,11115932,113285,0,1760424182,13859.06217869999,-12.756881429995701,53045.03200344 2025-10-14,06:43:04.000,287,11115918,113205,0,1760424183,13859.00828822,-12.714586649999546,53045.03899056001 2025-10-14,06:43:05.000,287,11115973,113245,0,1760424184,13858.98134297999,-12.68639013000211,53045.08091328 2025-10-14,06:43:06.000,287,11115933,113325,0,1760424185,13858.98807929,-12.700488390000828,53045.11584888001 2025-10-14,06:43:07.000,287,11115910,113325,0,1760424186,13858.98134297999,-12.679340999995475,53045.07392616 2025-10-14,06:43:08.000,287,11115946,112885,0,1760424187,13858.98134297999,-12.679340999995475,53045.108861759996 2025-10-14,06:43:09.000,287,11115944,113365,0,1760424188,13859.00155190999,-12.651144479998038,53045.122836 2025-10-14,06:43:10.000,287,11115965,113125,0,1760424189,13858.98134297999,-12.672291869996116,53045.094887520005 2025-10-14,06:43:11.000,287,11116001,113165,0,1760424190,13859.00155190999,-12.651144479998038,53045.15777160001 2025-10-14,06:43:12.000,287,11115974,113165,0,1760424191,13858.98807929,-12.651144479998038,53045.2276428 2025-10-14,06:43:13.000,287,11115919,113165,0,1760424192,13859.02849715,-12.700488390000828,53045.20668144001 2025-10-14,06:43:14.000,287,11115969,113245,0,1760424193,13859.095860249996,-12.700488390000828,53045.262578400005 2025-10-14,06:43:15.000,287,11115929,112805,0,1760424194,13859.122805489991,-12.68639013000211,53045.276552639996 2025-10-14,06:43:16.000,287,11115927,113485,0,1760424195,13859.10933287,449.01047747999837,53045.28353976001 2025-10-14,06:43:17.000,287,11115888,113365,0,1760424196,13859.143014419991,-12.714586649999546,53045.25559128001 2025-10-14,06:43:18.000,287,11115965,113205,0,1760424197,13859.116069179996,-12.735734039997624,53045.30450112001 2025-10-14,06:43:19.000,287,11115923,113165,0,1760424198,13859.163223349991,-12.756881429995701,53045.36039808 2025-10-14,06:43:20.000,287,11116002,113125,0,1760424199,13859.223850139992,-12.728684909998265,53045.36039808 2025-10-14,06:43:21.000,287,11115981,113085,0,1760424200,13859.203641209991,-12.728684909998265,53045.39533368 2025-10-14,06:43:22.000,287,11115918,113125,0,1760424201,13859.176695969996,-12.68639013000211,53045.3673852 2025-10-14,06:43:23.000,287,11115891,113125,0,1760424202,13859.156487039996,-12.679340999995475,53045.34642384 2025-10-14,06:43:24.000,287,11115947,113165,0,1760424203,13859.075651319996,-12.672291869996116,53045.38834656 2025-10-14,06:43:25.000,287,11115968,113125,0,1760424204,13859.06217869999,-12.58770230999653,53045.41629504 2025-10-14,06:43:26.000,287,11116001,113445,0,1760424205,13859.02849715,-12.552456659999734,53045.55603744 2025-10-14,06:43:27.000,287,11115980,113165,0,1760424206,13858.94766143,-12.496063619997585,53045.48616624 2025-10-14,06:43:28.000,287,11115903,113085,0,1760424207,13858.88703464,-12.432621449996077,53045.45123064001 2025-10-14,06:43:29.000,287,11115918,113165,0,1760424208,13858.833144159995,-12.348031889996491,53045.500140480006 2025-10-14,06:43:30.000,287,11115887,113245,0,1760424209,13858.7253632,-12.305737110000337,53045.52808896 2025-10-14,06:43:31.000,287,11116001,113285,0,1760424210,13858.65800009999,-12.263442329996906,53045.500140480006 2025-10-14,06:43:32.000,287,11115889,113085,0,1760424211,13858.583900689999,-12.18590189999668,53045.47219200001 2025-10-14,06:43:33.000,287,11116030,113165,0,1760424212,13858.516537589989,-12.108361469996453,53045.500140480006 2025-10-14,06:43:34.000,287,11115973,113245,0,1760424213,13858.408756629993,-12.080164949999016,53045.49315336001 2025-10-14,06:43:35.000,287,11115940,113125,0,1760424214,13858.354866149988,-12.009673649998149,53045.5071276 2025-10-14,06:43:36.000,287,11116002,113045,0,1760424215,13858.307711979993,-11.988526260000071,53045.5071276 2025-10-14,06:43:37.000,287,11115902,112845,0,1760424216,13858.213403640002,-11.925084089998563,53045.52808896 2025-10-14,06:43:38.000,287,11115953,113085,0,1760424217,13858.166249469992,-11.896887570001127,53045.549050320005 2025-10-14,06:43:39.000,287,11115894,113485,0,1760424218,13858.092150060002,-11.840494529998978,53045.5071276 2025-10-14,06:43:40.000,287,11115908,113045,0,1760424219,13858.065204819992,-11.8193471400009,53045.46520488 2025-10-14,06:43:41.000,287,11116001,113165,0,1760424220,13858.065204819992,-11.840494529998978,53045.479179120004 2025-10-14,06:43:42.000,287,11115982,113325,0,1760424221,13858.058468509997,-11.82639627000026,53045.47219200001 2025-10-14,06:43:43.000,287,11115949,113165,0,1760424222,13858.065204819992,-11.847543659998337,53045.46520488 2025-10-14,06:43:44.000,287,11115917,113045,0,1760424223,13858.078677439997,-11.868691049996414,53045.5071276 2025-10-14,06:43:45.000,287,11116017,113285,0,1760424224,13858.166249469992,-11.889838440001768,53045.41629504 2025-10-14,06:43:46.000,287,11115951,113005,0,1760424225,13858.193194710002,-11.903936700000486,53045.41629504 2025-10-14,06:43:47.000,287,11115990,113085,0,1760424226,13858.233612570002,-11.960329739995359,53045.430269280005 2025-10-14,06:43:48.000,287,11115935,112845,0,1760424227,13858.300975669998,-11.981477130000712,53045.45821776 2025-10-14,06:43:49.000,287,11115944,113045,0,1760424228,13858.381811389998,-11.99557538999943,53045.45123064001 2025-10-14,06:43:50.000,287,11115927,112845,0,1760424229,13858.428965559993,-12.066066690000298,53045.500140480006 2025-10-14,06:43:51.000,287,11115980,113245,0,1760424230,13858.530010209994,-12.073115819999657,53045.5071276 2025-10-14,06:43:52.000,287,11115932,112965,0,1760424231,13858.590636999994,-12.122459729995171,53045.444243519996 2025-10-14,06:43:53.000,287,11115981,113285,0,1760424232,13858.68494534,-12.171803639997961,53045.479179120004 2025-10-14,06:43:54.000,287,11115957,113205,0,1760424233,13858.74557213,-12.200000159995398,53045.54206320001 2025-10-14,06:43:55.000,287,11115958,113245,0,1760424234,13858.79946260999,-12.214098420001392,53045.53507608 2025-10-14,06:43:56.000,287,11115929,113285,0,1760424235,13858.83988046999,-12.249344069998187,53045.58398592 2025-10-14,06:43:57.000,287,11116002,113085,0,1760424236,13858.9274525,-12.263442329996906,53045.611934399996 2025-10-14,06:43:58.000,287,11115883,113125,0,1760424237,13858.96113404999,-12.319835369999055,53045.63289576 2025-10-14,06:43:59.000,287,11115881,113285,0,1760424238,13858.974606669995,-12.36213014999521,53045.61892152001 2025-10-14,06:44:00.000,287,11115902,112885,0,1760424239,13859.035233459996,-12.390326669999922,53045.611934399996 2025-10-14,06:44:01.000,287,11115963,113205,0,1760424240,13859.04870608,-12.446719710002071,53045.6818056 2025-10-14,06:44:02.000,287,11115948,113085,0,1760424241,13859.075651319996,-12.489014489998226,53045.6818056 2025-10-14,06:44:03.000,287,11115954,113245,0,1760424242,13859.143014419991,-12.510161879996303,53045.67481848 2025-10-14,06:44:04.000,287,11115979,112925,0,1760424243,13859.169959660001,-12.552456659999734,53045.646870000004 2025-10-14,06:44:05.000,287,11115978,113085,0,1760424244,13859.176695969996,-12.615898830001242,53045.646870000004 2025-10-14,06:44:06.000,287,11115974,113085,0,1760424245,13859.190168590001,-12.665242739996756,53045.66084424001 2025-10-14,06:44:07.000,287,11115912,113085,0,1760424246,13859.223850139992,-12.693439260001469,53045.70975408001 2025-10-14,06:44:08.000,287,11115959,113125,0,1760424247,13859.250795380001,-12.763930560002336,53045.68879272001 2025-10-14,06:44:09.000,287,11115930,113085,0,1760424248,13859.284476929992,-12.799176209999132,53045.73071544 2025-10-14,06:44:10.000,287,11115906,113205,0,1760424249,13859.284476929992,-12.876716639999358,53045.73770256001 2025-10-14,06:44:11.000,287,11115984,113165,0,1760424250,13859.311422170002,-12.947207940000226,53045.68879272001 2025-10-14,06:44:12.000,287,11115979,112925,0,1760424251,13859.284476929992,-13.031797499999811,53045.73770256001 2025-10-14,06:44:13.000,287,11115891,113685,0,1760424252,13859.331631100002,-13.08819054000196,53045.7516768 2025-10-14,06:44:14.000,287,11115899,113325,0,1760424253,13859.318158479997,-13.102288800000679,53045.68879272001 2025-10-14,06:44:15.000,287,11115974,113165,0,1760424254,13859.338367409997,-13.200976619998983,53045.68879272001 2025-10-14,06:44:16.000,287,11115931,113205,0,1760424255,13859.311422170002,-13.250320530001773,53045.68879272001 2025-10-14,06:44:17.000,287,11115950,113005,0,1760424256,13859.338367409997,-13.320811829995364,53045.74468968 2025-10-14,06:44:18.000,287,11115942,113165,0,1760424257,13859.311422170002,-13.405401390002226,53045.6818056 2025-10-14,06:44:19.000,287,11115991,113365,0,1760424258,13859.297949549997,-13.482941819995176,53045.67481848 2025-10-14,06:44:20.000,287,11115923,113205,0,1760424259,13859.324894789992,-13.532285729997966,53045.667831360006 2025-10-14,06:44:21.000,287,11115981,113285,0,1760424260,13859.338367409997,-13.588678770000115,53045.67481848 2025-10-14,06:44:22.000,287,11116005,113205,0,1760424261,13859.304685859992,-13.694415719997778,53045.62590864 2025-10-14,06:44:23.000,287,11115940,113365,0,1760424262,13859.345103719992,-13.715563109995855,53045.62590864 2025-10-14,06:44:24.000,287,11115959,113165,0,1760424263,13859.324894789992,-13.814250930001435,53045.63988288001 2025-10-14,06:44:25.000,287,11115979,113325,0,1760424264,13859.304685859992,-13.85654570999759,53045.597960160005 2025-10-14,06:44:26.000,287,11115949,113165,0,1760424265,13859.338367409997,-13.91293874999974,53045.59097304001 2025-10-14,06:44:27.000,287,11116001,112965,0,1760424266,13859.378785269997,-13.90588962000038,53045.56302456 2025-10-14,06:44:28.000,287,11115901,113085,0,1760424267,13859.372048960002,-13.990479179999966,53045.53507608 2025-10-14,06:44:29.000,287,11116023,113285,0,1760424268,13859.372048960002,-14.004577439998684,53045.549050320005 2025-10-14,06:44:30.000,287,11115988,113325,0,1760424269,13859.392257890002,-14.046872220002115,53045.57001168001 2025-10-14,06:44:31.000,287,11115986,113125,0,1760424270,13859.392257890002,-14.075068739999551,53045.55603744 2025-10-14,06:44:32.000,287,11115973,113245,0,1760424271,13859.372048960002,-14.117363519995706,53045.51411472 2025-10-14,06:44:33.000,287,11115935,113205,0,1760424272,13859.351840030002,-14.13851091000106,53045.549050320005 2025-10-14,06:44:34.000,287,11115933,112765,0,1760424273,13859.331631100002,-14.180805689997214,53045.53507608 2025-10-14,06:44:35.000,287,11115967,112885,0,1760424274,13859.271004310001,-14.201953079995292,53045.49315336001 2025-10-14,06:44:36.000,287,11115937,113285,0,1760424275,13859.237322759996,-14.230149600000004,53045.48616624 2025-10-14,06:44:37.000,287,11115956,113125,0,1760424276,13859.183432279991,-14.2653952499968,53045.479179120004 2025-10-14,06:44:38.000,287,11115921,113165,0,1760424277,13859.163223349991,-14.25834611999744,53045.45821776 2025-10-14,06:44:39.000,287,11115969,113245,0,1760424278,13859.149750730001,-14.300640900000872,53045.430269280005 2025-10-14,06:44:40.000,287,11115943,113165,0,1760424279,13859.116069179996,-14.364083069995104,53045.444243519996 2025-10-14,06:44:41.000,287,11115942,113045,0,1760424280,13859.082387629991,-14.378181330001098,53045.37437232001 2025-10-14,06:44:42.000,287,11115920,113445,0,1760424281,13859.04870608,-14.378181330001098,53045.38834656 2025-10-14,06:44:43.000,287,11115981,113165,0,1760424282,13859.00155190999,-14.385230460000457,53045.41629504 2025-10-14,06:44:44.000,287,11115962,113405,0,1760424283,13858.98807929,-14.399328719999176,53045.36039808 2025-10-14,06:44:45.000,287,11115988,113285,0,1760424284,13858.98807929,-14.455721760001325,53045.37437232001 2025-10-14,06:44:46.000,287,11115942,112885,0,1760424285,13858.994815599995,-14.44162349999533,53045.3673852 2025-10-14,06:44:47.000,287,11115937,113645,0,1760424286,13858.98807929,-14.455721760001325,53045.32546248001 2025-10-14,06:44:48.000,287,11115948,113165,0,1760424287,13859.02176083999,-14.448672630001965,53045.33943672 2025-10-14,06:44:49.000,287,11115980,113045,0,1760424288,13859.082387629991,-14.455721760001325,53045.276552639996 2025-10-14,06:44:50.000,287,11115928,113125,0,1760424289,13859.08912394,-14.44162349999533,53045.297514 2025-10-14,06:44:51.000,287,11115919,113405,0,1760424290,13859.136278109996,-14.427525239996612,53045.28353976001 2025-10-14,06:44:52.000,287,11116006,112845,0,1760424291,13859.176695969996,-14.413426979997894,53045.30450112001 2025-10-14,06:44:53.000,287,11115926,113085,0,1760424292,13859.217113829996,-14.328837419998308,53045.29052688 2025-10-14,06:44:54.000,287,11115980,113085,0,1760424293,13859.297949549997,-14.300640900000872,53045.28353976001 2025-10-14,06:44:55.000,287,11116012,113085,0,1760424294,13859.378785269997,-14.244247859998723,53045.31847536 2025-10-14,06:44:56.000,287,11115995,113085,0,1760424295,13859.439412059997,-14.152609169999778,53045.38834656 2025-10-14,06:44:57.000,287,11115973,113205,0,1760424296,13859.513511470002,-14.103265259996988,53045.45821776 2025-10-14,06:44:58.000,287,11115942,113445,0,1760424297,13859.567401949993,-14.025724829996761,53045.430269280005 2025-10-14,06:44:59.000,287,11115922,113485,0,1760424298,13859.695391839989,-13.962282659995253,53045.479179120004 2025-10-14,06:45:00.000,287,11115979,113125,0,1760424299,13859.769491249994,-13.85654570999759,53045.52808896 2025-10-14,06:45:01.000,287,11115937,113605,0,1760424300,13859.782963869999,-13.743759630000568,53045.53507608 2025-10-14,06:45:02.000,287,11115988,113125,0,1760424301,13859.890744829994,-13.708513979996496,53045.57001168001 2025-10-14,06:45:03.000,287,11116013,113245,0,1760424302,13859.91769006999,-13.581629640000756,53045.63988288001 2025-10-14,06:45:04.000,287,11115985,113165,0,1760424303,13859.95810792999,-13.475892689995817,53045.62590864 2025-10-14,06:45:05.000,287,11116030,112845,0,1760424304,13859.99852578999,-13.391303129996231,53045.73071544 2025-10-14,06:45:06.000,287,11115953,113285,0,1760424305,13860.032207339995,-13.299664439997287,53045.70276696 2025-10-14,06:45:07.000,287,11115957,112965,0,1760424306,13860.09957043999,-13.208025749998342,53045.765651040005 2025-10-14,06:45:08.000,287,11115936,113205,0,1760424307,13860.13998829999,448.6157261999979,53045.821548 2025-10-14,06:45:09.000,287,11116021,113045,0,1760424308,13860.16693354,-13.003600979995099,53045.91238056 2025-10-14,06:45:10.000,287,11116013,113125,0,1760424309,13860.133251989995,-12.947207940000226,53045.90539344001 2025-10-14,06:45:11.000,287,11116016,113165,0,1760424310,13860.11977936999,-12.86261838000064,53045.94032904 2025-10-14,06:45:12.000,287,11116015,113205,0,1760424311,13860.18714247,-12.799176209999132,53045.982251760004 2025-10-14,06:45:13.000,287,11115931,113125,0,1760424312,13860.12651568,-12.735734039997624,53046.02417448001 2025-10-14,06:45:14.000,287,11115997,113085,0,1760424313,13860.14672461,-12.700488390000828,53046.04513584001 2025-10-14,06:45:15.000,287,11116019,112805,0,1760424314,13860.07936150999,-12.63704621999932,53046.09404568001 2025-10-14,06:45:16.000,287,11116036,113125,0,1760424315,13860.113043059995,-12.58770230999653,53046.08007144 2025-10-14,06:45:17.000,287,11115986,113125,0,1760424316,13860.08609782,-12.573604049997812,53046.101032800005 2025-10-14,06:45:18.000,287,11115972,112845,0,1760424317,13860.06588889,-12.538358400001016,53046.149942640004 2025-10-14,06:45:19.000,287,11116035,113165,0,1760424318,13860.04567996,-12.531309270001657,53046.2058396 2025-10-14,06:45:20.000,287,11115996,113005,0,1760424319,13860.08609782,-12.489014489998226,53046.22680096 2025-10-14,06:45:21.000,287,11116010,113245,0,1760424320,13860.092834129995,-12.45376884000143,53046.26173656001 2025-10-14,06:45:22.000,287,11115951,113165,0,1760424321,13860.08609782,-12.418523189997359,53046.22680096 2025-10-14,06:45:23.000,287,11115998,113005,0,1760424322,13860.05915257999,-12.432621449996077,53046.219813840005 2025-10-14,06:45:24.000,287,11115999,113085,0,1760424323,13860.092834129995,-12.390326669999922,53046.2058396 2025-10-14,06:45:25.000,287,11115949,113085,0,1760424324,13860.113043059995,-12.397375799999281,53046.22680096 2025-10-14,06:45:26.000,287,11116001,113245,0,1760424325,13860.113043059995,449.35588485000335,53046.19885248 2025-10-14,06:45:27.000,287,11116006,113125,0,1760424326,13860.113043059995,-12.383277540000563,53046.170904000006 2025-10-14,06:45:28.000,287,11115918,113085,0,1760424327,13860.12651568,-12.369179280001845,53046.23378808 2025-10-14,06:45:29.000,287,11116036,113085,0,1760424328,13860.13998829999,-12.397375799999281,53046.19186536001 2025-10-14,06:45:30.000,287,11115939,112925,0,1760424329,13860.18714247,-12.397375799999281,53046.19186536001 2025-10-14,06:45:31.000,287,11115962,113085,0,1760424330,13860.22756033,-12.45376884000143,53046.170904000006 2025-10-14,06:45:32.000,287,11115988,113085,0,1760424331,13860.22082401999,-12.425572319996718,53046.219813840005 2025-10-14,06:45:33.000,287,11115994,113005,0,1760424332,13860.24103294999,-12.45376884000143,53046.19885248 2025-10-14,06:45:34.000,287,11115999,113285,0,1760424333,13860.294923429996,-12.467867100000149,53046.22680096 2025-10-14,06:45:35.000,287,11115907,113125,0,1760424334,13860.30839605,-12.489014489998226,53046.219813840005 2025-10-14,06:45:36.000,287,11116016,113005,0,1760424335,13860.375759149996,-12.552456659999734,53046.25474944 2025-10-14,06:45:37.000,287,11115945,112925,0,1760424336,13860.409440700001,-12.566554919998453,53046.19885248 2025-10-14,06:45:38.000,287,11115952,113125,0,1760424337,13860.490276420001,-12.601800569995248,53046.24077520001 2025-10-14,06:45:39.000,287,11115990,113245,0,1760424338,13860.503749039992,-12.658193609997397,53046.219813840005 2025-10-14,06:45:40.000,287,11116014,112965,0,1760424339,13860.537430589997,-12.700488390000828,53046.23378808 2025-10-14,06:45:41.000,287,11115949,113005,0,1760424340,13860.571112140002,-12.742783169996983,53046.24077520001 2025-10-14,06:45:42.000,287,11115913,113125,0,1760424341,13860.598057379997,-12.785077950000414,53046.2058396 2025-10-14,06:45:43.000,287,11116006,113245,0,1760424342,13860.618266309997,-12.841470989995287,53046.21282672001 2025-10-14,06:45:44.000,287,11115977,113285,0,1760424343,13860.645211549992,-12.848520120001922,53046.170904000006 2025-10-14,06:45:45.000,287,11115920,113245,0,1760424344,13860.658684169997,-12.86966751,53046.22680096 2025-10-14,06:45:46.000,287,11115969,113125,0,1760424345,13860.678893099997,-12.897864029997436,53046.23378808 2025-10-14,06:45:47.000,287,11115926,113285,0,1760424346,13860.625002619992,-12.897864029997436,53046.18487824 2025-10-14,06:45:48.000,287,11116001,113205,0,1760424347,13860.618266309997,-12.961306199998944,53046.19186536001 2025-10-14,06:45:49.000,287,11115973,113325,0,1760424348,13860.611530000002,-12.926060550002148,53046.170904000006 2025-10-14,06:45:50.000,287,11115979,112965,0,1760424349,13860.577848449997,-12.982453589997021,53046.18487824 2025-10-14,06:45:51.000,287,11115940,113285,0,1760424350,13860.470067490001,-12.982453589997021,53046.14295552001 2025-10-14,06:45:52.000,287,11115930,113125,0,1760424351,13860.443122249992,-12.99655184999574,53046.149942640004 2025-10-14,06:45:53.000,287,11115992,112805,0,1760424352,13860.375759149996,-13.003600979995099,53046.115007039996 2025-10-14,06:45:54.000,287,11115995,113085,0,1760424353,13860.315132359996,-12.99655184999574,53046.0660972 2025-10-14,06:45:55.000,287,11115965,113285,0,1760424354,13860.254505569996,-12.954257069999585,53046.16391688001 2025-10-14,06:45:56.000,287,11116002,113125,0,1760424355,13860.16693354,-12.940158810000867,53046.10801992 2025-10-14,06:45:57.000,287,11115974,113365,0,1760424356,13860.072625199995,-12.919011419995513,53046.05911008 2025-10-14,06:45:58.000,287,11115943,113485,0,1760424357,13860.011998409995,-12.968355329998303,53046.03814872 2025-10-14,06:45:59.000,287,11115933,113445,0,1760424358,13859.91769006999,-12.968355329998303,53046.05911008 2025-10-14,06:46:00.000,287,11115994,113605,0,1760424359,13859.870535899994,-12.961306199998944,53046.003213120006 2025-10-14,06:46:01.000,287,11116006,113165,0,1760424360,13859.789700179994,-13.003600979995099,53046.01020024 2025-10-14,06:46:02.000,287,11115989,113165,0,1760424361,13859.722337079998,-13.017699240001093,53045.95430328001 2025-10-14,06:46:03.000,287,11115981,113125,0,1760424362,13859.628028739993,-13.003600979995099,53045.947316159996 2025-10-14,06:46:04.000,287,11115950,113125,0,1760424363,13859.580874569998,-13.067043149996607,53045.94032904 2025-10-14,06:46:05.000,287,11115945,113125,0,1760424364,13859.547193019993,-13.102288800000679,53045.92635480001 2025-10-14,06:46:06.000,287,11115983,113365,0,1760424365,13859.553929330003,-13.130485319998115,53045.8914192 2025-10-14,06:46:07.000,287,11115963,113085,0,1760424366,13859.553929330003,-13.193927489999624,53045.87045784 2025-10-14,06:46:08.000,287,11115994,113125,0,1760424367,13859.567401949993,-13.26441879000049,53045.779625279996 2025-10-14,06:46:09.000,287,11115978,112965,0,1760424368,13859.526984089993,-13.320811829995364,53045.80058664 2025-10-14,06:46:10.000,287,11116028,113245,0,1760424369,13859.594347189988,-13.39835225999559,53045.814560880004 2025-10-14,06:46:11.000,287,11115913,113165,0,1760424370,13859.654973979988,-13.511138339999889,53045.80757376001 2025-10-14,06:46:12.000,287,11115923,113205,0,1760424371,13859.729073389994,-13.553433119996043,53045.75866392001 2025-10-14,06:46:13.000,287,11115936,112965,0,1760424372,13859.782963869999,-13.6732683299997,53045.80757376001 2025-10-14,06:46:14.000,287,11115985,113165,0,1760424373,13859.870535899994,-13.771956149998005,53045.73770256001 2025-10-14,06:46:15.000,287,11116005,113005,0,1760424374,13859.87727220999,-13.828349190000154,53045.77263816 2025-10-14,06:46:16.000,287,11115948,113045,0,1760424375,13859.90421745,-13.941135269997176,53045.779625279996 2025-10-14,06:46:17.000,287,11116017,113165,0,1760424376,13859.91769006999,-14.011626569998043,53045.74468968 2025-10-14,06:46:18.000,287,11115945,113125,0,1760424377,13859.971580549995,-14.110314389996347,53045.779625279996 2025-10-14,06:46:19.000,287,11115960,113165,0,1760424378,13860.02547103,447.5654058299988,53045.779625279996 2025-10-14,06:46:20.000,287,11115945,113085,0,1760424379,13860.04567996,-14.201953079995292,53045.73770256001 2025-10-14,06:46:21.000,287,11115945,113445,0,1760424380,13860.07936150999,-14.2653952499968,53045.765651040005 2025-10-14,06:46:22.000,287,11115949,113165,0,1760424381,13860.092834129995,-14.251296989998082,53045.77263816 2025-10-14,06:46:23.000,287,11115982,113125,0,1760424382,13860.13998829999,-14.286542640002153,53045.765651040005 2025-10-14,06:46:24.000,287,11115940,112885,0,1760424383,13860.13998829999,-14.31473915999959,53045.85648360001 2025-10-14,06:46:25.000,287,11115928,113085,0,1760424384,13860.153460919995,-14.328837419998308,53045.87744496001 2025-10-14,06:46:26.000,287,11115939,113005,0,1760424385,13860.14672461,-14.31473915999959,53045.87744496001 2025-10-14,06:46:27.000,287,11115978,113085,0,1760424386,13860.18040615999,-14.293591770001512,53045.90539344001 2025-10-14,06:46:28.000,287,11115959,113125,0,1760424387,13860.18714247,-14.300640900000872,53045.91238056 2025-10-14,06:46:29.000,287,11115976,113445,0,1760424388,13860.193878779995,-14.251296989998082,53045.91936768 2025-10-14,06:46:30.000,287,11115925,113285,0,1760424389,13860.18040615999,-14.180805689997214,53046.003213120006 2025-10-14,06:46:31.000,287,11115949,113085,0,1760424390,13860.173669849995,-14.159658299999137,53045.97526464001 2025-10-14,06:46:32.000,287,11116015,113285,0,1760424391,13860.153460919995,-14.046872220002115,53046.05911008 2025-10-14,06:46:33.000,287,11115952,112965,0,1760424392,13860.18714247,-13.990479179999966,53046.05911008 2025-10-14,06:46:34.000,287,11115959,113085,0,1760424393,13860.153460919995,-13.870643969996308,53046.10801992 2025-10-14,06:46:35.000,287,11115988,113205,0,1760424394,13860.234296639996,-13.814250930001435,53046.16391688001 2025-10-14,06:46:36.000,287,11116026,113165,0,1760424395,13860.16019722999,-13.6732683299997,53046.2058396 2025-10-14,06:46:37.000,287,11115938,113085,0,1760424396,13860.20061508999,-13.62392441999691,53046.23378808 2025-10-14,06:46:38.000,287,11115989,113285,0,1760424397,13860.18714247,-13.560482249995403,53046.31064640001 2025-10-14,06:46:39.000,287,11116013,113085,0,1760424398,13860.153460919995,-13.440647039999021,53046.33160776001 2025-10-14,06:46:40.000,287,11115956,113245,0,1760424399,13860.14672461,-13.334910090001358,53046.30365928 2025-10-14,06:46:41.000,287,11116044,113125,0,1760424400,13860.113043059995,-13.26441879000049,53046.44340168 2025-10-14,06:46:42.000,287,11116020,113405,0,1760424401,13860.10630675,-13.200976619998983,53046.42942744001 2025-10-14,06:46:43.000,287,11115971,113205,0,1760424402,13860.072625199995,-13.08819054000196,53046.45737592001 2025-10-14,06:46:44.000,287,11115889,113045,0,1760424403,13860.03894364999,-13.03884662999917,53046.51327288 2025-10-14,06:46:45.000,287,11115950,113165,0,1760424404,13859.991789479995,-12.947207940000226,53046.58314408 2025-10-14,06:46:46.000,287,11115986,113205,0,1760424405,13859.95810792999,-12.86966751,53046.58314408 2025-10-14,06:46:47.000,287,11115971,113085,0,1760424406,13859.94463531,-12.82032359999721,53046.6600024 2025-10-14,06:46:48.000,287,11115943,113005,0,1760424407,13859.90421745,-12.679340999995475,53046.61109256 2025-10-14,06:46:49.000,287,11116004,113085,0,1760424408,13859.83685434999,-12.651144479998038,53046.63205392 2025-10-14,06:46:50.000,287,11115983,113165,0,1760424409,13859.776227559989,449.15850920999947,53046.653015280004 2025-10-14,06:46:51.000,287,11115936,113325,0,1760424410,13859.729073389994,-12.517211009995663,53046.73686072 2025-10-14,06:46:52.000,287,11115943,113125,0,1760424411,13859.641501359998,-12.432621449996077,53046.771796320005 2025-10-14,06:46:53.000,287,11115995,113005,0,1760424412,13859.574138259988,-12.36213014999521,53046.785770559996 2025-10-14,06:46:54.000,287,11115996,113245,0,1760424413,13859.547193019993,-12.291638850001618,53046.820706160004 2025-10-14,06:46:55.000,287,11115955,113205,0,1760424414,13859.500038849998,-12.17885276999732,53046.84865464 2025-10-14,06:46:56.000,287,11116019,113205,0,1760424415,13859.398994199997,-12.136557990001165,53046.88359024001 2025-10-14,06:46:57.000,287,11115934,112925,0,1760424416,13859.338367409997,-12.037870169995585,53046.86262888001 2025-10-14,06:46:58.000,287,11115932,113365,0,1760424417,13859.297949549997,-11.932133219997922,53046.87660312 2025-10-14,06:46:59.000,287,11116021,113205,0,1760424418,13859.291213240002,-11.889838440001768,53046.91153872001 2025-10-14,06:47:00.000,287,11115986,113085,0,1760424419,13859.223850139992,-11.784101489996829,53046.96044856001 2025-10-14,06:47:01.000,287,11115983,113205,0,1760424420,13859.230586450001,-11.706561059996602,53046.953461439996 2025-10-14,06:47:02.000,287,11116011,113325,0,1760424421,13859.277740619997,-11.636069759995735,53046.94647432 2025-10-14,06:47:03.000,287,11115923,113205,0,1760424422,13859.257531689997,-11.58672585000022,53046.9744228 2025-10-14,06:47:04.000,287,11115985,113085,0,1760424423,13859.277740619997,-11.495087160001276,53046.98140992001 2025-10-14,06:47:05.000,287,11115974,113205,0,1760424424,13859.271004310001,-11.459841509997204,53047.01634552 2025-10-14,06:47:06.000,287,11116008,113285,0,1760424425,13859.284476929992,-11.389350209996337,53046.96044856001 2025-10-14,06:47:07.000,287,11115937,113085,0,1760424426,13859.331631100002,-11.347055430000182,53047.00237128001 2025-10-14,06:47:08.000,287,11115996,113085,0,1760424427,13859.297949549997,-11.304760649996751,53046.9744228 2025-10-14,06:47:09.000,287,11115953,112765,0,1760424428,13859.345103719992,-11.255416740001237,53047.01634552 2025-10-14,06:47:10.000,287,11115959,112885,0,1760424429,13859.419203129997,-11.262465870000597,53047.044294 2025-10-14,06:47:11.000,287,11115924,113165,0,1760424430,13859.378785269997,-11.227220219996525,53047.02333264 2025-10-14,06:47:12.000,287,11115945,113205,0,1760424431,13859.419203129997,-11.177876310001011,53047.05128112001 2025-10-14,06:47:13.000,287,11115999,113285,0,1760424432,13859.446148369992,-11.19197456999973,53047.03031976001 2025-10-14,06:47:14.000,287,11115967,113245,0,1760424433,13859.446148369992,-11.156728919995658,53046.988397040004 2025-10-14,06:47:15.000,287,11116008,113325,0,1760424434,13859.486566229993,-11.128532399998221,53047.03730688 2025-10-14,06:47:16.000,287,11115959,112925,0,1760424435,13859.526984089993,-11.156728919995658,53047.09320384 2025-10-14,06:47:17.000,287,11115955,112965,0,1760424436,13859.486566229993,-11.170827180001652,53047.06525536 2025-10-14,06:47:18.000,287,11115952,112965,0,1760424437,13859.553929330003,-11.199023699999088,53047.044294 2025-10-14,06:47:19.000,287,11116019,113085,0,1760424438,13859.547193019993,-11.227220219996525,53047.10019096001 2025-10-14,06:47:20.000,287,11116059,113085,0,1760424439,13859.587610879993,-11.213121959997807,53047.13512656 2025-10-14,06:47:21.000,287,11116005,113205,0,1760424440,13859.661710289998,-11.234269349995884,53047.1141652 2025-10-14,06:47:22.000,287,11115943,112885,0,1760424441,13859.607819809993,-11.269514999999956,53047.10019096001 2025-10-14,06:47:23.000,287,11115992,113205,0,1760424442,13859.648237669993,-11.241318479995243,53047.12813944001 2025-10-14,06:47:24.000,287,11115997,113245,0,1760424443,13859.722337079998,-11.227220219996525,53047.12813944001 2025-10-14,06:47:25.000,287,11116015,113525,0,1760424444,13859.749282319994,-11.199023699999088,53047.107178080005 2025-10-14,06:47:26.000,287,11115962,113405,0,1760424445,13859.809909109994,-11.19197456999973,53047.06525536 2025-10-14,06:47:27.000,287,11116025,113165,0,1760424446,13859.83685434999,-11.199023699999088,53047.07922960001 2025-10-14,06:47:28.000,287,11115970,113125,0,1760424447,13859.843590659999,-11.13558152999758,53047.14211368 2025-10-14,06:47:29.000,287,11115992,113245,0,1760424448,13859.94463531,-11.13558152999758,53047.19102352 2025-10-14,06:47:30.000,287,11116015,113245,0,1760424449,13859.96484424,-11.114434139999503,53047.19801064001 2025-10-14,06:47:31.000,287,11115968,113085,0,1760424450,13859.95810792999,-11.100335880000785,53047.23294624 2025-10-14,06:47:32.000,287,11115960,113445,0,1760424451,13860.06588889,-11.065090229996713,53047.21897200001 2025-10-14,06:47:33.000,287,11115979,113205,0,1760424452,13860.092834129995,-11.050991969997995,53047.21198488 2025-10-14,06:47:34.000,287,11116039,113205,0,1760424453,13860.14672461,-11.043942839998635,53047.225959120005 2025-10-14,06:47:35.000,287,11115996,113205,0,1760424454,13860.214087709996,-11.058041099997354,53047.288843199996 2025-10-14,06:47:36.000,287,11115962,113165,0,1760424455,13860.254505569996,-11.036893709999276,53047.33076592 2025-10-14,06:47:37.000,287,11116016,113165,0,1760424456,13860.321868669991,-11.050991969997995,53047.3587144 2025-10-14,06:47:38.000,287,11115989,113045,0,1760424457,13860.355550219996,-11.015746320001199,53047.344740160006 2025-10-14,06:47:39.000,287,11115979,113165,0,1760424458,13860.416177009996,-11.015746320001199,53047.37268864 2025-10-14,06:47:40.000,287,11115947,113085,0,1760424459,13860.497012729997,-11.022795450000558,53047.393650000005 2025-10-14,06:47:41.000,287,11116014,113125,0,1760424460,13860.537430589997,-10.994598929995846,53047.37967576 2025-10-14,06:47:42.000,287,11115978,113285,0,1760424461,13860.584584759992,-11.022795450000558,53047.43557272001 2025-10-14,06:47:43.000,287,11115954,113165,0,1760424462,13860.625002619992,-11.001648059995205,53047.44954696 2025-10-14,06:47:44.000,287,11115954,113005,0,1760424463,13860.678893099997,-10.994598929995846,53047.48448256001 2025-10-14,06:47:45.000,287,11115997,112925,0,1760424464,13860.705838339993,-10.966402409998409,53047.52640528 2025-10-14,06:47:46.000,287,11115966,113125,0,1760424465,13860.739519889998,-10.973451539997768,53047.54736664 2025-10-14,06:47:47.000,287,11116016,113125,0,1760424466,13860.759728819998,-11.00869719000184,53047.561340880005 2025-10-14,06:47:48.000,287,11116010,113245,0,1760424467,13860.773201440003,-10.945255020000332,53047.60326360001 2025-10-14,06:47:49.000,287,11116028,113205,0,1760424468,13860.800146679998,-10.931156760001613,53047.63121208001 2025-10-14,06:47:50.000,287,11115960,113165,0,1760424469,13860.820355609998,-10.924107630002254,53047.624224959996 2025-10-14,06:47:51.000,287,11116006,113205,0,1760424470,13860.833828229988,-10.888861979998183,53047.68710904 2025-10-14,06:47:52.000,287,11116041,113165,0,1760424471,13860.800146679998,-10.853616330001387,53047.71505752 2025-10-14,06:47:53.000,287,11115960,113125,0,1760424472,13860.793410369988,-10.874763719999464,53047.73601888 2025-10-14,06:47:54.000,287,11115986,113205,0,1760424473,13860.786674059993,-10.839518069995393,53047.777941600005 2025-10-14,06:47:55.000,287,11115977,113245,0,1760424474,13860.793410369988,-10.818370679997315,53047.83383856 2025-10-14,06:47:56.000,287,11115928,113445,0,1760424475,13860.766465129993,-10.797223289999238,53047.90370976 2025-10-14,06:47:57.000,287,11115992,113245,0,1760424476,13860.779937749998,-10.769026770001801,53047.9526196 2025-10-14,06:47:58.000,287,11115934,113245,0,1760424477,13860.732783580002,-10.747879379996448,53047.92467112 2025-10-14,06:47:59.000,287,11115947,113205,0,1760424478,13860.739519889998,-10.73378111999773,53047.945632480005 2025-10-14,06:48:00.000,287,11115962,113245,0,1760424479,13860.692365720002,-10.719682859999011,53048.0224908 2025-10-14,06:48:01.000,287,11116003,112965,0,1760424480,13860.719310959998,-10.691486340001575,53048.07838776 2025-10-14,06:48:02.000,287,11115971,113085,0,1760424481,13860.658684169997,-10.656240689997503,53048.092362 2025-10-14,06:48:03.000,287,11116032,113205,0,1760424482,13860.604793689992,-10.649191559998144,53048.14127184 2025-10-14,06:48:04.000,287,11115997,113125,0,1760424483,13860.591321070002,-10.628044170000067,53048.1272976 2025-10-14,06:48:05.000,287,11116018,113245,0,1760424484,13860.598057379997,-10.599847649995354,53048.162233200004 2025-10-14,06:48:06.000,287,11115968,113125,0,1760424485,13860.571112140002,-10.571651129997917,53048.17620744001 2025-10-14,06:48:07.000,287,11116070,113445,0,1760424486,13860.537430589997,-10.536405480001122,53048.22511728001 2025-10-14,06:48:08.000,287,11115951,113325,0,1760424487,13860.550903210002,-10.50115982999705,53048.27402712001 2025-10-14,06:48:09.000,287,11115993,113245,0,1760424488,13860.564375829992,-10.465914180000254,53048.27402712001 2025-10-14,06:48:10.000,287,11115954,113165,0,1760424489,13860.544166899992,-10.451815920001536,53048.31594984 2025-10-14,06:48:11.000,287,11116046,113125,0,1760424490,13860.503749039992,-10.416570269997464,53048.34389832001 2025-10-14,06:48:12.000,287,11115963,113245,0,1760424491,13860.544166899992,-10.381324620000669,53048.35787256 2025-10-14,06:48:13.000,287,11115998,113005,0,1760424492,13860.564375829992,-10.353128099995956,53048.35787256 2025-10-14,06:48:14.000,287,11116038,113205,0,1760424493,13860.577848449997,-10.31788244999916,53048.4067824 2025-10-14,06:48:15.000,287,11116017,113525,0,1760424494,13860.625002619992,-10.296735060001083,53048.42075664001 2025-10-14,06:48:16.000,287,11116016,113045,0,1760424495,13860.618266309997,-10.254440279997652,53048.44171800001 2025-10-14,06:48:17.000,287,11116039,113245,0,1760424496,13860.739519889998,-10.240342019998934,53048.448705120005 2025-10-14,06:48:18.000,287,11115970,113405,0,1760424497,13860.712574650002,-10.183948979996785,53048.448705120005 2025-10-14,06:48:19.000,287,11115970,113325,0,1760424498,13860.739519889998,-10.155752459999349,53048.50460208 2025-10-14,06:48:20.000,287,11115961,113125,0,1760424499,13860.759728819998,-10.127555940001912,53048.53953768001 2025-10-14,06:48:21.000,287,11116031,113205,0,1760424500,13860.847300849993,-10.09231028999784,53048.60242176 2025-10-14,06:48:22.000,287,11115971,113125,0,1760424501,13860.854037159988,-9.972475080001459,53048.57447328 2025-10-14,06:48:23.000,287,11116021,113085,0,1760424502,13860.914663949989,-9.894934650001233,53048.60242176 2025-10-14,06:48:24.000,287,11115955,113245,0,1760424503,13860.941609189998,-9.852639869997802,53048.63735736001 2025-10-14,06:48:25.000,287,11115971,113005,0,1760424504,13860.982027049999,-9.761001179998857,53048.6513316 2025-10-14,06:48:26.000,287,11116024,113125,0,1760424505,13861.002235979999,-9.676411619999271,53048.665305840004 2025-10-14,06:48:27.000,287,11116058,113205,0,1760424506,13861.049390149994,-9.662313360000553,53048.67928008001 2025-10-14,06:48:28.000,287,11115964,113285,0,1760424507,13861.069599079994,-9.591822059999686,53048.735177040006 2025-10-14,06:48:29.000,287,11116087,113245,0,1760424508,13861.11675324999,-9.584772930000327,53048.70722856001 2025-10-14,06:48:30.000,287,11115994,113445,0,1760424509,13861.14369849,-9.542478149996896,53048.77709976001 2025-10-14,06:48:31.000,287,11116028,112925,0,1760424510,13861.24474314,-9.45788858999731,53048.82600960001 2025-10-14,06:48:32.000,287,11116019,113245,0,1760424511,13861.27842468999,-9.450839459997951,53048.84697096001 2025-10-14,06:48:33.000,287,11116031,113245,0,1760424512,13861.35926040999,-9.359200769999006,53048.881906560004 2025-10-14,06:48:34.000,287,11116022,113405,0,1760424513,13861.37946933999,-9.28166033999878,53048.84697096001 2025-10-14,06:48:35.000,287,11115991,113085,0,1760424514,13861.493986609996,-9.267562080000062,53048.97972624 2025-10-14,06:48:36.000,287,11116039,113205,0,1760424515,13861.588294950001,-9.22526729999663,53048.9308164 2025-10-14,06:48:37.000,287,11116049,113165,0,1760424516,13861.696075909997,-9.190021649999835,53048.97972624 2025-10-14,06:48:38.000,287,11116012,113165,0,1760424517,13861.743230079992,-9.182972520000476,53049.000687600004 2025-10-14,06:48:39.000,287,11116024,113165,0,1760424518,13861.884692589992,-9.147726869996404,53049.0356232 2025-10-14,06:48:40.000,287,11116053,113085,0,1760424519,13861.965528309993,-9.084284700002172,53049.11248152001 2025-10-14,06:48:41.000,287,11116030,113005,0,1760424520,13862.100254509998,-9.09838296000089,53049.119468640005 2025-10-14,06:48:42.000,287,11116025,113285,0,1760424521,13862.234980709989,-9.034940789999382,53049.1753656 2025-10-14,06:48:43.000,287,11115934,113445,0,1760424522,13862.349497979994,-9.041989919998741,53049.21030120001 2025-10-14,06:48:44.000,287,11115929,113285,0,1760424523,13862.470751559995,-9.027891660000023,53049.238249680006 2025-10-14,06:48:45.000,287,11115976,113165,0,1760424524,13862.54485097,-9.063137309996819,53049.287159520005 2025-10-14,06:48:46.000,287,11115971,113085,0,1760424525,13862.66610455,-9.070186439996178,53049.36401784 2025-10-14,06:48:47.000,287,11115952,113245,0,1760424526,13862.800830749991,-9.034940789999382,53049.34305648 2025-10-14,06:48:48.000,287,11116016,113285,0,1760424527,13862.874930159996,-8.985596879996592,53049.44786328001 2025-10-14,06:48:49.000,287,11115971,113565,0,1760424528,13862.982711119992,-8.957400359999156,53049.524721600006 2025-10-14,06:48:50.000,287,11115979,112885,0,1760424529,13863.056810529997,-8.99969513999531,53049.58061856 2025-10-14,06:48:51.000,287,11115989,112925,0,1760424530,13863.178064109998,-8.922154709995084,53049.524721600006 2025-10-14,06:48:52.000,287,11115962,113125,0,1760424531,13863.238690899998,-8.87985992999893,53049.65747688 2025-10-14,06:48:53.000,287,11115954,113285,0,1760424532,13863.265636139993,-8.83051601999614,53049.6993996 2025-10-14,06:48:54.000,287,11115985,113205,0,1760424533,13863.312790309988,-8.738877329997194,53049.70638672 2025-10-14,06:48:55.000,287,11116048,113285,0,1760424534,13863.407098649994,-8.682484290002321,53049.720360960004 2025-10-14,06:48:56.000,287,11115963,113165,0,1760424535,13863.460989129999,-8.5908455999961,53049.8042064 2025-10-14,06:48:57.000,287,11115951,113125,0,1760424536,13863.53508853999,-8.456912130001001,53049.9439488 2025-10-14,06:48:58.000,287,11115971,113085,0,1760424537,13863.629396879995,-8.41461734999757,53049.93696168 2025-10-14,06:48:59.000,287,11116028,113085,0,1760424538,13863.669814739995,-8.315929529999266,53049.97189728 2025-10-14,06:49:00.000,287,11115988,113205,0,1760424539,13863.750650459995,-8.18199605999689,53049.99285864 2025-10-14,06:49:01.000,287,11115974,113045,0,1760424540,13863.831486179995,-8.083308239998587,53050.09766544001 2025-10-14,06:49:02.000,287,11115968,112765,0,1760424541,13863.939267139991,-7.970522160001565,53050.16054952 2025-10-14,06:49:03.000,287,11115941,113005,0,1760424542,13864.087465960001,-7.885932600001979,53050.16753664001 2025-10-14,06:49:04.000,287,11116002,113005,0,1760424543,13864.195246919997,-7.78019564999704,53050.174523760004 2025-10-14,06:49:05.000,287,11116027,113245,0,1760424544,13864.309764190002,-7.737900870000885,53050.27234344 2025-10-14,06:49:06.000,287,11116045,113125,0,1760424545,13864.457963009998,-7.674458699999377,53050.37016312 2025-10-14,06:49:07.000,287,11115994,112885,0,1760424546,13864.639843379999,-7.55462348999572,53050.391124480004 2025-10-14,06:49:08.000,287,11116014,113085,0,1760424547,13864.80151482,-7.491181320001488,53050.45400856001 2025-10-14,06:49:09.000,287,11115996,113165,0,1760424548,13864.929504709995,-7.413640890001261,53050.509905520004 2025-10-14,06:49:10.000,287,11115982,113285,0,1760424549,13865.091176149996,-7.322002200002316,53050.579776720006 2025-10-14,06:49:11.000,287,11116005,113285,0,1760424550,13865.246111280001,-7.251510900001449,53050.64964792001 2025-10-14,06:49:12.000,287,11116024,113085,0,1760424551,13865.434727959997,-7.216265249997377,53050.66362216 2025-10-14,06:49:13.000,287,11115961,113085,0,1760424552,13865.650289879988,-7.237412639995455,53050.71951912001 2025-10-14,06:49:14.000,287,11115967,113205,0,1760424553,13865.832170249989,-7.173970470001223,53050.845287280004 2025-10-14,06:49:15.000,287,11116007,113245,0,1760424554,13865.926478589994,-7.124626559998433,53050.90817136001 2025-10-14,06:49:16.000,287,11115984,113085,0,1760424555,13866.13530419999,-7.096430040000996,53051.01996528 2025-10-14,06:49:17.000,287,11116003,113045,0,1760424556,13866.31718456999,-7.047086129998206,53051.04791376 2025-10-14,06:49:18.000,287,11115941,113245,0,1760424557,13866.411492909996,-6.976594829997339,53051.10381072001 2025-10-14,06:49:19.000,287,11115979,113085,0,1760424558,13866.640527449992,-6.941349180000543,53051.12477208001 2025-10-14,06:49:20.000,287,11115958,113285,0,1760424559,13866.829144130003,-6.842661360002239,53051.22259176001 2025-10-14,06:49:21.000,287,11115944,113405,0,1760424560,13867.031233429989,-6.779219190000731,53051.31342432 2025-10-14,06:49:22.000,287,11116078,113165,0,1760424561,13867.287213209995,-6.729875279997941,53051.35534704 2025-10-14,06:49:23.000,287,11115939,113165,0,1760424562,13867.448884649995,-6.652334849997715,53051.39028264001 2025-10-14,06:49:24.000,287,11115970,113245,0,1760424563,13867.610556089996,-6.567745289998129,53051.50906368001 2025-10-14,06:49:25.000,287,11115916,113165,0,1760424564,13867.853063249997,-6.567745289998129,53051.585922000006 2025-10-14,06:49:26.000,287,11116039,113165,0,1760424565,13868.068625169988,-6.567745289998129,53051.634831840005 2025-10-14,06:49:27.000,287,11115931,113245,0,1760424566,13868.203351369993,-6.567745289998129,53051.67675456001 2025-10-14,06:49:28.000,287,11116037,113045,0,1760424567,13868.324604949994,-6.574794419997488,53051.753612880006 2025-10-14,06:49:29.000,287,11115947,113165,0,1760424568,13868.45933115,-6.617089200000919,53051.78854848 2025-10-14,06:49:30.000,287,11115956,113125,0,1760424569,13868.546903179995,-6.631187459999637,53051.88636816 2025-10-14,06:49:31.000,287,11115967,113245,0,1760424570,13868.627738899995,-6.659383979997074,53051.90732952 2025-10-14,06:49:32.000,287,11115957,113405,0,1760424571,13868.69510199999,-6.694629630001145,53052.0051492 2025-10-14,06:49:33.000,287,11116013,113085,0,1760424572,13868.73551985999,-6.814464839997527,53052.05405904 2025-10-14,06:49:34.000,287,11115973,113085,0,1760424573,13868.7624651,-6.849710490001598,53052.08200752001 2025-10-14,06:49:35.000,287,11115921,113365,0,1760424574,13868.72204724,-6.955447439999261,53052.137904480005 2025-10-14,06:49:36.000,287,11116031,113245,0,1760424575,13868.647947829995,-6.997742219995416,53052.207775680006 2025-10-14,06:49:37.000,287,11116016,113125,0,1760424576,13868.668156759995,-7.152823079995869,53052.16585296 2025-10-14,06:49:38.000,287,11115960,113405,0,1760424577,13868.63447520999,-7.24446177000209,53052.17982720001 2025-10-14,06:49:39.000,287,11116007,113085,0,1760424578,13868.51322162999,-7.357247849999112,53052.22873704001 2025-10-14,06:49:40.000,287,11116054,113165,0,1760424579,13868.45933115,-7.4841321900021285,53052.22174992 2025-10-14,06:49:41.000,287,11115987,113445,0,1760424580,13868.39196804999,-7.6392130499953055,53052.235724160004 2025-10-14,06:49:42.000,287,11116039,113005,0,1760424581,13868.297659709999,-7.808392170001753,53052.24271128 2025-10-14,06:49:43.000,287,11115961,113445,0,1760424582,13868.263978159994,-7.991669549999642,53052.20078856001 2025-10-14,06:49:44.000,287,11115943,113285,0,1760424583,13868.210087679989,-8.18199605999689,53052.235724160004 2025-10-14,06:49:45.000,287,11116010,113165,0,1760424584,13868.162933509993,-8.407568219998211,53052.235724160004 2025-10-14,06:49:46.000,287,11115985,113445,0,1760424585,13868.142724579993,-8.619042120000813,53052.19380144 2025-10-14,06:49:47.000,287,11115954,113125,0,1760424586,13868.102306719993,-8.809368629998062,53052.15886584001 2025-10-14,06:49:48.000,287,11115976,113045,0,1760424587,13868.129251959988,-8.985596879996592,53052.15187872 2025-10-14,06:49:49.000,287,11115926,113285,0,1760424588,13868.149460889988,-9.133628609997686,53052.11694312 2025-10-14,06:49:50.000,287,11115969,112885,0,1760424589,13868.176406129998,-9.338053380000929,53052.1448916 2025-10-14,06:49:51.000,287,11115992,113285,0,1760424590,13868.135988269998,-9.46493771999667,53052.06104616001 2025-10-14,06:49:52.000,287,11115964,113125,0,1760424591,13868.142724579993,-9.63411683999584,53052.12393024 2025-10-14,06:49:53.000,287,11116021,113285,0,1760424592,13868.142724579993,-9.789197699996294,53052.040084800006 2025-10-14,06:49:54.000,287,11115988,113165,0,1760424593,13868.149460889988,-9.958376819995465,53052.02611056 2025-10-14,06:49:55.000,287,11116017,113285,0,1760424594,13868.102306719993,-9.993622469999536,53051.96322648001 2025-10-14,06:49:56.000,287,11115954,113125,0,1760424595,13868.115779339998,-10.14165420000063,53051.94226512001 2025-10-14,06:49:57.000,287,11115961,113445,0,1760424596,13868.122515649993,-10.205096370002138,53051.96322648001 2025-10-14,06:49:58.000,287,11115994,113125,0,1760424597,13868.095570409998,-10.26853853999637,53051.91431664001 2025-10-14,06:49:59.000,287,11115948,113085,0,1760424598,13867.981053139993,-10.381324620000669,53051.89335528001 2025-10-14,06:50:00.000,287,11116042,112805,0,1760424599,13867.900217419992,-10.451815920001536,53051.85841968 2025-10-14,06:50:01.000,287,11116006,113085,0,1760424600,13867.765491220001,-10.465914180000254,53051.85841968 2025-10-14,06:50:02.000,287,11116000,113165,0,1760424601,13867.576874539991,-10.480012439998973,53051.85841968 2025-10-14,06:50:03.000,287,11115935,113005,0,1760424602,13867.45562095999,-10.543454610000481,53051.80950984 2025-10-14,06:50:04.000,287,11116048,113285,0,1760424603,13867.31415844999,-10.55050373999984,53051.81649696 2025-10-14,06:50:05.000,287,11116046,113085,0,1760424604,13867.105332839994,-10.571651129997917,53051.74662576001 2025-10-14,06:50:06.000,287,11115924,113365,0,1760424605,13866.943661399993,-10.536405480001122,53051.753612880006 2025-10-14,06:50:07.000,287,11115936,113165,0,1760424606,13866.701154239992,-10.529356350001763,53051.71867728 2025-10-14,06:50:08.000,287,11115981,113205,0,1760424607,13866.472119699996,-10.522307219995128,53051.69771592001 2025-10-14,06:50:09.000,287,11115980,112925,0,1760424608,13866.24308516,-10.529356350001763,53051.73963864 2025-10-14,06:50:10.000,287,11116019,113285,0,1760424609,13866.000578,-10.472963309999614,53051.61387048 2025-10-14,06:50:11.000,287,11115980,113445,0,1760424610,13865.785016079994,-10.416570269997464,53051.57194776 2025-10-14,06:50:12.000,287,11116026,113085,0,1760424611,13865.508827370002,-10.36722636000195,53051.54399928 2025-10-14,06:50:13.000,287,11115963,112965,0,1760424612,13865.286529140001,-10.289685930001724,53051.52303792 2025-10-14,06:50:14.000,287,11115986,113045,0,1760424613,13865.01707673999,-10.162801589998708,53051.47412808 2025-10-14,06:50:15.000,287,11115974,113205,0,1760424614,13864.85540529999,-10.064113770000404,53051.42521824 2025-10-14,06:50:16.000,287,11116009,113365,0,1760424615,13864.592689209989,-9.937229429997387,53051.418231120006 2025-10-14,06:50:17.000,287,11116020,113045,0,1760424616,13864.377127289998,-9.796246829995653,53051.42521824 2025-10-14,06:50:18.000,287,11115993,113085,0,1760424617,13864.208719540002,452.14029120000487,53051.35534704 2025-10-14,06:50:19.000,287,11116007,113325,0,1760424618,13864.006630240001,-9.46493771999667,53051.31342432 2025-10-14,06:50:20.000,287,11115993,113285,0,1760424619,13863.80454094,-9.316905989995576,53051.29246296001 2025-10-14,06:50:21.000,287,11115945,112925,0,1760424620,13863.6428695,-9.154775999995763,53051.236566 2025-10-14,06:50:22.000,287,11116024,113165,0,1760424621,13863.460989129999,-8.985596879996592,53051.180669040004 2025-10-14,06:50:23.000,287,11115961,113205,0,1760424622,13863.306053999993,-8.851663410001493,53051.15272056001 2025-10-14,06:50:24.000,287,11116011,113085,0,1760424623,13863.171327800002,-8.710680809999758,53051.131759200005 2025-10-14,06:50:25.000,287,11115947,113085,0,1760424624,13863.029865290002,-8.5908455999961,53051.11079784 2025-10-14,06:50:26.000,287,11115954,113125,0,1760424625,13862.969238500002,-8.456912130001001,53051.10381072001 2025-10-14,06:50:27.000,287,11115996,113365,0,1760424626,13862.888402780001,-8.28773301000183,53051.012978160004 2025-10-14,06:50:28.000,287,11115959,112805,0,1760424627,13862.814303369996,-8.160848669998813,53050.97804256 2025-10-14,06:50:29.000,287,11115990,113125,0,1760424628,13862.72673134,-7.991669549999642,53050.964068320005 2025-10-14,06:50:30.000,287,11115997,113165,0,1760424629,13862.70652241,-7.914129119999416,53050.94310696 2025-10-14,06:50:31.000,287,11116057,113085,0,1760424630,13862.63915930999,-7.766097389998322,53050.97105544 2025-10-14,06:50:32.000,287,11115934,113125,0,1760424631,13862.65936823999,-7.632163919995946,53050.915158480006 2025-10-14,06:50:33.000,287,11116005,113045,0,1760424632,13862.672840859996,-7.561672620002355,53050.88721000001 2025-10-14,06:50:34.000,287,11116017,113045,0,1760424633,13862.59874144999,-7.42069002000062,53050.796377440005 2025-10-14,06:50:35.000,287,11115952,113125,0,1760424634,13862.632422999995,-7.286756549998245,53050.73349336 2025-10-14,06:50:36.000,287,11115963,113005,0,1760424635,13862.693049789996,-7.1951178599993,53050.73349336 2025-10-14,06:50:37.000,287,11116008,113325,0,1760424636,13862.773885509996,-7.138724819997151,53050.726506240004 2025-10-14,06:50:38.000,287,11115980,113165,0,1760424637,13862.780621819991,-7.068233519996284,53050.68458352 2025-10-14,06:50:39.000,287,11116013,113005,0,1760424638,13862.881666469992,-6.96954569999798,53050.67060928001 2025-10-14,06:50:40.000,287,11115941,113085,0,1760424639,13862.908611710001,-6.884956139998394,53050.628686560005 2025-10-14,06:50:41.000,287,11116016,113165,0,1760424640,13863.023128979992,-6.842661360002239,53050.55182824001 2025-10-14,06:50:42.000,287,11115972,113205,0,1760424641,13863.117437319997,-6.828563099996245,53050.50291840001 2025-10-14,06:50:43.000,287,11116011,113085,0,1760424642,13863.191536730003,-6.793317449999449,53050.48195704001 2025-10-14,06:50:44.000,287,11115958,112925,0,1760424643,13863.319526619998,-6.835612229995604,53050.4679828 2025-10-14,06:50:45.000,287,11115945,112845,0,1760424644,13863.420571269999,-6.793317449999449,53050.44003432 2025-10-14,06:50:46.000,287,11115927,113245,0,1760424645,13863.55529746999,-6.807415709998168,53050.37016312 2025-10-14,06:50:47.000,287,11115970,113245,0,1760424646,13863.750650459995,-6.828563099996245,53050.30727904 2025-10-14,06:50:48.000,287,11116040,113085,0,1760424647,13863.91905820999,-6.842661360002239,53050.30029192 2025-10-14,06:50:49.000,287,11115944,113125,0,1760424648,13864.067257030001,-6.828563099996245,53050.27933056 2025-10-14,06:50:50.000,287,11115936,113085,0,1760424649,13864.276082639997,-6.835612229995604,53050.23740784001 2025-10-14,06:50:51.000,287,11115988,113165,0,1760424650,13864.417545149998,-6.877907009999035,53050.16054952 2025-10-14,06:50:52.000,287,11115961,113125,0,1760424651,13864.660052309999,-6.842661360002239,53050.16054952 2025-10-14,06:50:53.000,287,11116000,112885,0,1760424652,13864.90255947,-6.863808750000317,53050.055742720004 2025-10-14,06:50:54.000,287,11115964,113205,0,1760424653,13865.091176149996,-6.828563099996245,53050.027794240006 2025-10-14,06:50:55.000,287,11116024,113125,0,1760424654,13865.306738070001,-6.849710490001598,53050.01382 2025-10-14,06:50:56.000,287,11116018,113285,0,1760424655,13865.576190469998,-6.814464839997527,53050.027794240006 2025-10-14,06:50:57.000,287,11116031,113125,0,1760424656,13865.845642869994,-6.8567596200009575,53050.01382 2025-10-14,06:50:58.000,287,11115958,113165,0,1760424657,13866.168985749995,-6.849710490001598,53050.01382 2025-10-14,06:50:59.000,287,11115991,113205,0,1760424658,13866.424965530001,-6.870857879999676,53049.95093592001 2025-10-14,06:51:00.000,287,11115937,113205,0,1760424659,13866.728099480002,-6.884956139998394,53049.96491016 2025-10-14,06:51:01.000,287,11115939,113045,0,1760424660,13867.031233429989,-6.842661360002239,53049.93696168 2025-10-14,06:51:02.000,287,11116016,113085,0,1760424661,13867.327631069995,-6.884956139998394,53049.98587152 2025-10-14,06:51:03.000,287,11115978,113245,0,1760424662,13867.62402871,-6.92020178999519,53050.02080712001 2025-10-14,06:51:04.000,287,11115982,113125,0,1760424663,13867.920426349992,-6.913152659995831,53050.006832880004 2025-10-14,06:51:05.000,287,11115971,113085,0,1760424664,13868.203351369993,-6.863808750000317,53050.006832880004 2025-10-14,06:51:06.000,287,11115984,113165,0,1760424665,13868.486276389995,-6.948398309999902,53050.04875560001 2025-10-14,06:51:07.000,287,11116025,113005,0,1760424666,13868.80288296,-6.948398309999902,53050.076704080006 2025-10-14,06:51:08.000,287,11115988,113245,0,1760424667,13869.146434770002,-6.927250920001825,53050.09067832 2025-10-14,06:51:09.000,287,11115993,113005,0,1760424668,13869.402414549993,-6.927250920001825,53050.09067832 2025-10-14,06:51:10.000,287,11115927,113285,0,1760424669,13869.67186694999,-7.025938740000129,53050.1535624 2025-10-14,06:51:11.000,287,11115952,113085,0,1760424670,13869.988473519996,454.7132236500038,53050.20247224 2025-10-14,06:51:12.000,287,11115938,113005,0,1760424671,13870.257925919992,-7.089380910001637,53050.23042072 2025-10-14,06:51:13.000,287,11116039,113125,0,1760424672,13870.567796179988,-7.131675689997792,53050.27234344 2025-10-14,06:51:14.000,287,11115989,113365,0,1760424673,13870.864193819994,-7.216265249997377,53050.38413736001 2025-10-14,06:51:15.000,287,11115996,113445,0,1760424674,13871.09996467,-7.265609160000167,53050.412085840006 2025-10-14,06:51:16.000,287,11115954,113045,0,1760424675,13871.335735519991,-7.293805679997604,53050.48195704001 2025-10-14,06:51:17.000,287,11115931,113285,0,1760424676,13871.490670649997,-7.343149590000394,53050.59375096 2025-10-14,06:51:18.000,287,11116001,113045,0,1760424677,13871.645605780002,-7.343149590000394,53050.66362216 2025-10-14,06:51:19.000,287,11115983,113085,0,1760424678,13871.800540909993,-7.364296979998471,53050.71951912001 2025-10-14,06:51:20.000,287,11115959,113125,0,1760424679,13871.975684969999,-7.427739149999979,53050.80336456 2025-10-14,06:51:21.000,287,11115982,113205,0,1760424680,13872.02957544999,-7.385444369996549,53050.8522744 2025-10-14,06:51:22.000,287,11116013,113165,0,1760424681,13872.11041116999,-7.413640890001261,53050.915158480006 2025-10-14,06:51:23.000,287,11116002,113245,0,1760424682,13872.15082902999,-7.413640890001261,53050.97804256 2025-10-14,06:51:24.000,287,11115960,113125,0,1760424683,13872.21819213,-7.427739149999979,53051.08983648 2025-10-14,06:51:25.000,287,11115999,113085,0,1760424684,13872.265346299995,-7.399542629995267,53051.082849360006 2025-10-14,06:51:26.000,287,11115964,113045,0,1760424685,13872.224928439995,-7.307903939996322,53051.201630400006 2025-10-14,06:51:27.000,287,11115930,113045,0,1760424686,13872.265346299995,-7.343149590000394,53051.229578880004 2025-10-14,06:51:28.000,287,11115956,112965,0,1760424687,13872.27881892,-7.336100460001035,53051.27848872 2025-10-14,06:51:29.000,287,11115958,113245,0,1760424688,13872.21145581999,-7.251510900001449,53051.32739856 2025-10-14,06:51:30.000,287,11116023,113045,0,1760424689,13872.144092719995,-7.202166989998659,53051.38329552 2025-10-14,06:51:31.000,287,11116018,113405,0,1760424690,13872.07672962,-7.188068729999941,53051.46015384001 2025-10-14,06:51:33.000,287,11116055,113285,0,1760424692,13871.995893899999,-6.976594829997339,53051.564960640004 2025-10-14,06:51:34.000,287,11116012,113165,0,1760424693,13871.948739729989,-6.96954569999798,53051.57194776 2025-10-14,06:51:35.000,287,11116027,113285,0,1760424694,13871.942003419994,-6.92020178999519,53051.57194776 2025-10-14,06:51:36.000,287,11115956,113085,0,1760424695,13871.861167699994,-6.78626832000009,53051.66278032 2025-10-14,06:51:37.000,287,11115934,112965,0,1760424696,13871.854431389998,-6.624138330000278,53051.69771592001 2025-10-14,06:51:38.000,287,11115948,113085,0,1760424697,13871.847695079989,-6.532499640001333,53051.77457424001 2025-10-14,06:51:39.000,287,11115971,113285,0,1760424698,13871.894849249999,-6.405615299998317,53051.8304712 2025-10-14,06:51:40.000,287,11115972,113125,0,1760424699,13871.955476039999,-6.264632699996582,53051.87938104 2025-10-14,06:51:41.000,287,11115969,113205,0,1760424700,13872.002630209994,-6.1729940099976375,53051.90732952 2025-10-14,06:51:42.000,287,11115955,113205,0,1760424701,13872.06999330999,-6.0672570599999744,53051.92829088 2025-10-14,06:51:43.000,287,11115960,113285,0,1760424702,13872.15082902999,-5.9685692400016706,53051.970213600005 2025-10-14,06:51:44.000,287,11115995,113205,0,1760424703,13872.21145581999,-5.87693054999545,53052.04707192 2025-10-14,06:51:45.000,287,11115971,113165,0,1760424704,13872.29229153999,-5.785291859996505,53052.068033280004 2025-10-14,06:51:46.000,287,11116078,113085,0,1760424705,13872.325973089995,-5.728898820001632,53052.10296888 2025-10-14,06:51:47.000,287,11116006,113125,0,1760424706,13872.433754049991,-5.658407520000765,53052.137904480005 2025-10-14,06:51:48.000,287,11116003,112925,0,1760424707,13872.501117150001,-5.609063609997975,53052.2147628 2025-10-14,06:51:49.000,287,11115989,113125,0,1760424708,13872.575216559992,-5.510375789999671,53052.305595360005 2025-10-14,06:51:50.000,287,11115967,113165,0,1760424709,13872.615634419992,-5.4398844899988035,53052.31258248 2025-10-14,06:51:51.000,287,11116038,113445,0,1760424710,13872.676261209992,-5.327098410001781,53052.38245368 2025-10-14,06:51:52.000,287,11115996,113205,0,1760424711,13872.723415380002,-5.207263199998124,53052.41040216 2025-10-14,06:51:53.000,287,11115982,113405,0,1760424712,13872.831196339997,-5.080378859995108,53052.44533776001 2025-10-14,06:51:54.000,287,11116032,113165,0,1760424713,13872.885086820002,-4.868904959999782,53052.522196080005 2025-10-14,06:51:55.000,287,11115944,113445,0,1760424714,13872.851405269997,-4.685627580001892,53052.53617032001 2025-10-14,06:51:56.000,287,11115989,113085,0,1760424715,13872.885086820002,-4.481202809998649,53052.5291832 2025-10-14,06:51:57.000,287,11116005,113285,0,1760424716,13872.891823129998,-4.2908763000014005,53052.63399000001 2025-10-14,06:51:58.000,287,11116028,113165,0,1760424717,13872.918768369993,-4.093500659997517,53052.69687408 2025-10-14,06:51:59.000,287,11116051,113085,0,1760424718,13872.878350509993,-3.832682849999401,53052.72482256 2025-10-14,06:52:00.000,287,11115969,112845,0,1760424719,13872.972658849998,-3.6141598199974396,53052.7737324 2025-10-14,06:52:01.000,287,11116045,113045,0,1760424720,13872.999604089993,-3.3956367899954785,53052.85059072001 2025-10-14,06:52:02.000,287,11116017,113205,0,1760424721,13872.959186229993,-3.212359409997589,53052.82962936001 2025-10-14,06:52:03.000,287,11116024,113085,0,1760424722,13873.033285639998,-3.0220329000003403,53052.94142328 2025-10-14,06:52:04.000,287,11115975,113245,0,1760424723,13873.046758259989,458.9920455600004,53052.96238464 2025-10-14,06:52:05.000,287,11115934,113245,0,1760424724,13873.107385049989,-2.634330749999208,53053.03924296001 2025-10-14,06:52:06.000,287,11116029,113165,0,1760424725,13873.194957079999,-2.542692060000263,53053.08116568 2025-10-14,06:52:07.000,287,11115984,113085,0,1760424726,13873.26905648999,-2.3594146799950977,53053.08116568 2025-10-14,06:52:08.000,287,11115984,113245,0,1760424727,13873.33641959,459.55597596000007,53053.13706264001 2025-10-14,06:52:09.000,287,11115966,112925,0,1760424728,13873.464409479995,-2.1126951299957,53053.158024 2025-10-14,06:52:10.000,287,11116013,113445,0,1760424729,13873.61260829999,-1.9999090499986778,53053.25584368001 2025-10-14,06:52:11.000,287,11116042,113165,0,1760424730,13873.727125569996,-1.851877319997584,53053.28379216001 2025-10-14,06:52:12.000,287,11116036,113205,0,1760424731,13873.895533319992,-1.7672877599979984,53053.311740640005 2025-10-14,06:52:13.000,287,11115967,113125,0,1760424732,13873.989841659997,-1.7038455899964902,53053.33968912 2025-10-14,06:52:14.000,287,11115987,113125,0,1760424733,13874.131304169998,-1.6192560299969045,53053.41654744 2025-10-14,06:52:15.000,287,11115984,113085,0,1760424734,13874.218876199993,-1.541715599996678,53053.45148304001 2025-10-14,06:52:16.000,287,11115966,113125,0,1760424735,13874.252557749998,-1.4782734299951699,53053.46545728 2025-10-14,06:52:17.000,287,11115961,113325,0,1760424736,13874.313184539998,-1.4571260399970924,53053.50039288001 2025-10-14,06:52:18.000,287,11115947,113125,0,1760424737,13874.319920849994,-1.4571260399970924,53053.53532848 2025-10-14,06:52:19.000,287,11115973,113165,0,1760424738,13874.306448229989,-1.4571260399970924,53053.528341360005 2025-10-14,06:52:20.000,287,11116048,113125,0,1760424739,13874.326657159989,-1.4712242999958107,53053.57026408001 2025-10-14,06:52:21.000,287,11116022,113085,0,1760424740,13874.346866089989,-1.534666469997319,53053.48641864 2025-10-14,06:52:22.000,287,11115963,112925,0,1760424741,13874.40749287999,-1.534666469997319,53053.528341360005 2025-10-14,06:52:23.000,287,11115975,113125,0,1760424742,13874.340129779994,-1.591059509999468,53053.54231560001 2025-10-14,06:52:24.000,287,11116022,113085,0,1760424743,13874.245821439989,-1.7108947199958493,53053.50039288001 2025-10-14,06:52:25.000,287,11115931,112805,0,1760424744,13874.218876199993,-1.8730247099956614,53053.528341360005 2025-10-14,06:52:26.000,287,11115981,113205,0,1760424745,13874.171722029998,-1.9858107899999595,53053.52135424001 2025-10-14,06:52:27.000,287,11115999,113165,0,1760424746,13874.036995829993,-2.063351220000186,53053.41654744 2025-10-14,06:52:28.000,287,11116016,113165,0,1760424747,13873.956160109992,-2.16203903999849,53053.44449592 2025-10-14,06:52:29.000,287,11116054,113085,0,1760424748,13873.882060700002,-2.2325303399993572,53053.39558608 2025-10-14,06:52:30.000,287,11116023,113485,0,1760424749,13873.841642840001,-2.2889233800015063,53053.26981792 2025-10-14,06:52:31.000,287,11115981,113325,0,1760424750,13873.747334499996,-2.373512940001092,53053.2278952 2025-10-14,06:52:32.000,287,11116048,113125,0,1760424751,13873.61934461,-2.479249889998755,53053.18597248001 2025-10-14,06:52:33.000,287,11115936,113085,0,1760424752,13873.59239936999,-2.4933481499974732,53053.16501112001 2025-10-14,06:52:34.000,287,11116009,113085,0,1760424753,13873.45093685999,-2.5497411899996223,53053.13007552 2025-10-14,06:52:35.000,287,11116091,113085,0,1760424754,13873.302738039994,-2.5567903199989814,53053.01129448 2025-10-14,06:52:36.000,287,11116045,112885,0,1760424755,13873.26905648999,-2.577937709997059,53052.94841040001 2025-10-14,06:52:37.000,287,11116022,113165,0,1760424756,13873.154539219999,-2.6202324900004896,53052.89950056001 2025-10-14,06:52:38.000,287,11115950,113085,0,1760424757,13873.019813019993,-2.6202324900004896,53052.87155208001 2025-10-14,06:52:39.000,287,11115949,113285,0,1760424758,13872.918768369993,-2.634330749999208,53052.738796800004 2025-10-14,06:52:40.000,287,11115976,112965,0,1760424759,13872.837932649993,-2.641379879998567,53052.710848320006 2025-10-14,06:52:41.000,287,11115972,113165,0,1760424760,13872.662788590002,-2.648429009997926,53052.56411880001 2025-10-14,06:52:42.000,287,11116006,113005,0,1760424761,13872.608898109997,-2.6272816199998488,53052.50822184 2025-10-14,06:52:43.000,287,11115957,113085,0,1760424762,13872.528062389996,-2.5990850999951363,53052.44533776001 2025-10-14,06:52:44.000,287,11115972,113285,0,1760424763,13872.33944571,-2.5990850999951363,53052.33354384 2025-10-14,06:52:45.000,287,11116042,113205,0,1760424764,13872.17777427,-2.535642930000904,53052.27764688001 2025-10-14,06:52:46.000,287,11115966,112965,0,1760424765,13872.063256999994,-2.5215446700021857,53052.137904480005 2025-10-14,06:52:47.000,287,11115945,113285,0,1760424766,13871.888112939989,-2.5215446700021857,53052.0051492 2025-10-14,06:52:48.000,287,11116020,113365,0,1760424767,13871.638869469993,-2.486299019998114,53051.96322648001 2025-10-14,06:52:49.000,287,11115974,112885,0,1760424768,13871.517615889992,-2.436955109995324,53051.88636816 2025-10-14,06:52:50.000,287,11115941,112965,0,1760424769,13871.369417069996,-2.4510533700013184,53051.79553560001 2025-10-14,06:52:51.000,287,11115996,113205,0,1760424770,13871.20100932,-2.4440042400019593,53051.71169016 2025-10-14,06:52:52.000,287,11116047,113245,0,1760424771,13871.046074189995,-2.373512940001092,53051.60688336001 2025-10-14,06:52:53.000,287,11115972,113085,0,1760424772,13870.9180843,-2.3946603299991693,53051.50207656 2025-10-14,06:52:54.000,287,11115940,113125,0,1760424773,13870.76988547999,-2.366463810001733,53051.40425688 2025-10-14,06:52:55.000,287,11116037,113205,0,1760424774,13870.648631899989,-2.331218159997661,53051.3064372 2025-10-14,06:52:56.000,287,11115969,112965,0,1760424775,13870.574532489998,-2.2889233800015063,53051.24355312001 2025-10-14,06:52:57.000,287,11115952,113205,0,1760424776,13870.480224149993,-2.331218159997661,53051.11778496 2025-10-14,06:52:58.000,287,11115985,112925,0,1760424777,13870.439806289993,-2.331218159997661,53051.01996528 2025-10-14,06:52:59.000,287,11116032,113285,0,1760424778,13870.379179499992,-2.3382672899970203,53050.894197120004 2025-10-14,06:53:00.000,287,11116055,113245,0,1760424779,13870.305080090002,-2.3382672899970203,53050.81733880001 2025-10-14,06:53:01.000,287,11115996,113085,0,1760424780,13870.230980679997,-2.3382672899970203,53050.76842896001 2025-10-14,06:53:02.000,287,11115947,113125,0,1760424781,13870.163617580001,-2.3523655499957385,53050.66362216 2025-10-14,06:53:03.000,287,11116043,113085,0,1760424782,13870.076045549991,-2.317119899998943,53050.54484112 2025-10-14,06:53:04.000,287,11116035,113085,0,1760424783,13870.028891379996,-2.317119899998943,53050.43304720001 2025-10-14,06:53:05.000,287,11116039,113165,0,1760424784,13869.95479196999,-2.3453164199963794,53050.3282404 2025-10-14,06:53:06.000,287,11116040,113485,0,1760424785,13869.826802079995,-2.3100707699995837,53050.3282404 2025-10-14,06:53:07.000,287,11115970,113365,0,1760424786,13869.745966359995,-2.2325303399993572,53050.21644648001 2025-10-14,06:53:08.000,287,11115967,113165,0,1760424787,13869.685339569995,-2.176137299997208,53050.11862680001 2025-10-14,06:53:09.000,287,11116036,113045,0,1760424788,13869.644921709994,-2.126793390001694,53050.03478136 2025-10-14,06:53:10.000,287,11116046,113045,0,1760424789,13869.510195509989,-2.056302090000827,53049.9439488 2025-10-14,06:53:11.000,287,11115982,113245,0,1760424790,13869.449568719989,-1.9717125300012412,53049.839142000004 2025-10-14,06:53:12.000,287,11115950,113165,0,1760424791,13869.375469309998,-1.9223686199984513,53049.741322320006 2025-10-14,06:53:13.000,287,11116031,112925,0,1760424792,13869.301369899993,-1.8589264499969431,53049.64350264001 2025-10-14,06:53:14.000,287,11116049,112925,0,1760424793,13869.294633589998,-1.7813860199967166,53049.5596572 2025-10-14,06:53:15.000,287,11116036,113205,0,1760424794,13869.240743109993,-1.80253341000207,53049.47581176001 2025-10-14,06:53:16.000,287,11115977,113085,0,1760424795,13869.234006799998,-1.75318949999928,53049.35004360001 2025-10-14,06:53:17.000,287,11116036,113125,0,1760424796,13869.227270490002,-1.7249929800018435,53049.26619816 2025-10-14,06:53:18.000,287,11116027,113125,0,1760424797,13869.173380009997,-1.6897473299977719,53049.168378480004 2025-10-14,06:53:19.000,287,11116006,113245,0,1760424798,13869.207061560002,-1.6615508100003353,53049.08453304 2025-10-14,06:53:20.000,287,11116036,113245,0,1760424799,13869.159907389992,-1.6051577699981863,53049.000687600004 2025-10-14,06:53:21.000,287,11116059,112925,0,1760424800,13869.132962149997,-1.5558138599953963,53048.92382928001 2025-10-14,06:53:22.000,287,11116033,113085,0,1760424801,13869.146434770002,-1.492371690001164,53048.832996720004 2025-10-14,06:53:23.000,287,11115896,113045,0,1760424802,13869.112753219997,-1.4641751699964516,53048.784086880005 2025-10-14,06:53:24.000,287,11115985,113285,0,1760424803,13869.058862739992,-1.4007330000022193,53048.665305840004 2025-10-14,06:53:25.000,287,11116051,113205,0,1760424804,13868.998235949992,-1.3443399600000703,53048.58844752001 2025-10-14,06:53:26.000,287,11116048,113205,0,1760424805,13869.004972260002,-1.2879469199979212,53048.50460208 2025-10-14,06:53:27.000,287,11115957,113165,0,1760424806,13868.897191299991,-1.2456521400017664,53048.399795280005 2025-10-14,06:53:28.000,287,11116034,113085,0,1760424807,13868.80288296,-1.1892590999996173,53048.24607864 2025-10-14,06:53:29.000,287,11115990,113205,0,1760424808,13868.7624651,-1.1399151899968274,53048.20415592001 2025-10-14,06:53:30.000,287,11116001,113245,0,1760424809,13868.688365689995,-1.1258169299981091,53048.16922032 2025-10-14,06:53:31.000,287,11115969,113285,0,1760424810,13868.64121152,-1.06942388999596,53048.02947792 2025-10-14,06:53:32.000,287,11115964,113085,0,1760424811,13868.546903179995,-1.020079980000446,53047.92467112 2025-10-14,06:53:33.000,287,11116000,113405,0,1760424812,13868.466067459995,-0.9777851999970153,53047.826851440004 2025-10-14,06:53:34.000,287,11116010,113405,0,1760424813,13868.37175911999,-1.0059817200017278,53047.75698024 2025-10-14,06:53:35.000,287,11116004,113165,0,1760424814,13868.257241849999,-0.9566378099989379,53047.64518632 2025-10-14,06:53:36.000,287,11115980,113085,0,1760424815,13868.210087679989,-0.9777851999970153,53047.52640528 2025-10-14,06:53:37.000,287,11115973,113085,0,1760424816,13868.135988269998,-0.9495886799995787,53047.456534079996 2025-10-14,06:53:38.000,287,11115939,113165,0,1760424817,13868.048416240003,-0.8509008600012749,53047.36570152001 2025-10-14,06:53:39.000,287,11116026,113405,0,1760424818,13867.933898969997,-0.7945078199991258,53047.2539076 2025-10-14,06:53:40.000,287,11115956,113285,0,1760424819,13867.886744800002,-0.7169673899988993,53047.10019096001 2025-10-14,06:53:41.000,287,11116028,113205,0,1760424820,13867.785700150002,-0.6676234799961094,53047.03031976001 2025-10-14,06:53:42.000,287,11115962,113045,0,1760424821,13867.684655500001,-0.5548373999990872,53046.890577360005 2025-10-14,06:53:43.000,287,11116033,113205,0,1760424822,13867.58361085,-0.4561495800007833,53046.79275768001 2025-10-14,06:53:44.000,287,11115958,113085,0,1760424823,13867.45562095999,-0.385658279999916,53046.71589936001 2025-10-14,06:53:45.000,287,11116069,113325,0,1760424824,13867.35457630999,-0.31516697999904864,53046.5901312 2025-10-14,06:53:46.000,287,11115955,113245,0,1760424825,13867.23332272999,-0.23762654999882216,53046.47135016 2025-10-14,06:53:47.000,287,11115968,113085,0,1760424826,13867.105332839994,-0.06844742999965092,53046.37353048 2025-10-14,06:53:48.000,287,11116026,112805,0,1760424827,13866.943661399993,-0.026152649996220134,53046.282697919996 2025-10-14,06:53:49.000,287,11115999,113125,0,1760424828,13866.755044719997,0.030240389998652972,53046.23378808 2025-10-14,06:53:50.000,287,11115980,113165,0,1760424829,13866.559691729992,0.10778081999887945,53046.10801992 2025-10-14,06:53:51.000,287,11116045,113125,0,1760424830,13866.398020289991,0.18532124999910593,53045.99622600001 2025-10-14,06:53:52.000,287,11116032,113205,0,1760424831,13866.21613991999,0.22761603000253672,53045.90539344001 2025-10-14,06:53:53.000,287,11116000,113045,0,1760424832,13866.067941099995,0.3192547200014815,53045.814560880004 2025-10-14,06:53:54.000,287,11116013,113285,0,1760424833,13865.825433939994,0.3826968900029897,53045.67481848 2025-10-14,06:53:55.000,287,11116011,113045,0,1760424834,13865.650289879988,0.3897460200023488,53045.59097304001 2025-10-14,06:53:56.000,287,11115978,113165,0,1760424835,13865.427991650002,0.39679515000170795,53045.49315336001 2025-10-14,06:53:57.000,287,11116048,112925,0,1760424836,13865.246111280001,0.4672864500025753,53045.32546248001 2025-10-14,06:53:58.000,287,11115953,113085,0,1760424837,13865.091176149996,0.4461390600044979,53045.2276428 2025-10-14,06:53:59.000,287,11116035,112965,0,1760424838,13864.89582315999,0.46023732000321615,53045.13681024001 2025-10-14,06:54:00.000,287,11115975,113245,0,1760424839,13864.788042199994,0.46023732000321615,53044.941170879996 2025-10-14,06:54:01.000,287,11116041,113205,0,1760424840,13864.619634449999,0.4461390600044979,53044.9132224 2025-10-14,06:54:02.000,287,11115984,113085,0,1760424841,13864.505117179993,0.46023732000321615,53044.74553152 2025-10-14,06:54:03.000,287,11115991,113165,0,1760424842,13864.383863599993,0.4461390600044979,53044.64771184 2025-10-14,06:54:04.000,287,11116036,113205,0,1760424843,13864.262610019992,0.4390899299978628,53044.53591792001 2025-10-14,06:54:05.000,287,11115981,113125,0,1760424844,13864.168301680002,0.43204079999850364,53044.39617552001 2025-10-14,06:54:06.000,287,11116006,113285,0,1760424845,13864.060520719991,0.3897460200023488,53044.29136872 2025-10-14,06:54:07.000,287,11116020,113045,0,1760424846,13864.020102859991,0.3263038500008406,53044.11669072 2025-10-14,06:54:08.000,287,11115960,113365,0,1760424847,13863.959476069991,0.33335298000019975,53044.02585816 2025-10-14,06:54:09.000,287,11116047,113125,0,1760424848,13863.88537666,0.3192547200014815,53043.91406424001 2025-10-14,06:54:10.000,287,11116036,113085,0,1760424849,13863.811277249995,0.29810733000340406,53043.802270320004 2025-10-14,06:54:11.000,287,11115978,113085,0,1760424850,13863.73717783999,0.2769599399980507,53043.67650216001 2025-10-14,06:54:12.000,287,11115990,113005,0,1760424851,13863.68328736,0.2628616799993324,53043.52977264001 2025-10-14,06:54:13.000,287,11115943,113285,0,1760424852,13863.62266057,0.2064686400044593,53043.417978720005 2025-10-14,06:54:14.000,287,11115983,113085,0,1760424853,13863.59571532999,0.2064686400044593,53043.31317192001 2025-10-14,06:54:15.000,287,11116051,113085,0,1760424854,13863.521615919999,0.18532124999910593,53043.22233936001 2025-10-14,06:54:16.000,287,11115968,113125,0,1760424855,13863.460989129999,0.15007560000231024,53043.06862272 2025-10-14,06:54:17.000,287,11115985,113005,0,1760424856,13863.447516509994,0.08663343000080204,53042.963815920004 2025-10-14,06:54:18.000,287,11115980,113445,0,1760424857,13863.359944479998,-0.012054389997501858,53042.84503488 2025-10-14,06:54:19.000,287,11116049,113285,0,1760424858,13863.373417099989,-0.07549655999901006,53042.7821508 2025-10-14,06:54:20.000,287,11115984,113685,0,1760424859,13863.386889719994,-0.13188960000115912,53042.67035688001 2025-10-14,06:54:21.000,287,11115958,113125,0,1760424860,13863.386889719994,-0.15303698999923654,53042.57253720001 2025-10-14,06:54:22.000,287,11116004,113125,0,1760424861,13863.413834959989,-0.25877393999689957,53042.47471752001 2025-10-14,06:54:23.000,287,11115972,113125,0,1760424862,13863.447516509994,-0.3292652399977669,53042.30702664001 2025-10-14,06:54:24.000,287,11115994,113285,0,1760424863,13863.51487960999,-0.39975653999863425,53042.25811680001 2025-10-14,06:54:25.000,287,11115966,112845,0,1760424864,13863.508143299994,-0.43500218999542994,53042.15331 2025-10-14,06:54:26.000,287,11116008,113085,0,1760424865,13863.56203378,-0.5548373999990872,53042.076451680005 2025-10-14,06:54:27.000,287,11116069,113365,0,1760424866,13863.6428695,-0.5759847899971646,53041.99260624 2025-10-14,06:54:28.000,287,11116014,113205,0,1760424867,13863.649605809995,-0.6041813100018771,53041.91574792 2025-10-14,06:54:29.000,287,11116033,113005,0,1760424868,13863.70349629,-0.646476089998032,53041.85286384001 2025-10-14,06:54:30.000,287,11116006,113125,0,1760424869,13863.71696890999,-0.7099182599995402,53041.72010856 2025-10-14,06:54:31.000,287,11116048,113125,0,1760424870,13863.730441529995,-0.7663113000016892,53041.65722448 2025-10-14,06:54:32.000,287,11116065,113245,0,1760424871,13863.750650459995,-0.7874586899997666,53041.58735328001 2025-10-14,06:54:33.000,287,11115971,113085,0,1760424872,13863.770859389995,-0.8297534699959215,53041.48254648 2025-10-14,06:54:34.000,287,11116022,113205,0,1760424873,13863.80454094,-0.857949990000634,53041.39171392 2025-10-14,06:54:35.000,287,11116076,113285,0,1760424874,13863.79780462999,-0.8861465099980705,53041.32882984001 2025-10-14,06:54:36.000,287,11115973,113085,0,1760424875,13863.73717783999,-0.8931956399974297,53041.3148556 2025-10-14,06:54:37.000,287,11116059,113085,0,1760424876,13863.73717783999,-0.9002447699967888,53041.22402304 2025-10-14,06:54:38.000,287,11115992,113205,0,1760424877,13863.730441529995,-0.9213921600021422,53041.15415184 2025-10-14,06:54:39.000,287,11115984,113365,0,1760424878,13863.690023669995,-0.9495886799995787,53041.16113896001 2025-10-14,06:54:40.000,287,11116042,113445,0,1760424879,13863.6428695,-0.9707360699976562,53040.97947384 2025-10-14,06:54:41.000,287,11115995,113285,0,1760424880,13863.59571532999,-0.9777851999970153,53040.972486720006 2025-10-14,06:54:42.000,287,11115963,113365,0,1760424881,13863.51487960999,-0.9918834599957336,53040.81877008 2025-10-14,06:54:43.000,287,11115975,112925,0,1760424882,13863.481198059999,-1.0271291099998052,53040.81178296 2025-10-14,06:54:44.000,287,11116016,113205,0,1760424883,13863.447516509994,-1.0341782399991644,53040.76287312 2025-10-14,06:54:45.000,287,11116021,113005,0,1760424884,13863.454252819989,-0.9848343299963744,53040.67902768001 2025-10-14,06:54:46.000,287,11116015,113005,0,1760424885,13863.420571269999,-1.020079980000446,53040.60216936 2025-10-14,06:54:47.000,287,11116004,113085,0,1760424886,13863.440780199999,-1.0341782399991644,53040.55325952 2025-10-14,06:54:48.000,287,11116072,113045,0,1760424887,13863.447516509994,-1.0341782399991644,53040.45543984 2025-10-14,06:54:49.000,287,11116041,113085,0,1760424888,13863.508143299994,-1.0341782399991644,53040.51133680001 2025-10-14,06:54:50.000,287,11116050,113445,0,1760424889,13863.56203378,-1.0553256299972418,53040.420504240006 2025-10-14,06:54:51.000,287,11116071,113005,0,1760424890,13863.568770089994,-0.9918834599957336,53040.399542880004 2025-10-14,06:54:52.000,287,11116032,113085,0,1760424891,13863.588979019994,-0.9566378099989379,53040.37858152 2025-10-14,06:54:53.000,287,11115976,113125,0,1760424892,13863.629396879995,-0.9213921600021422,53040.231852000004 2025-10-14,06:54:54.000,287,11116009,112845,0,1760424893,13863.68328736,-0.9495886799995787,53040.231852000004 2025-10-14,06:54:55.000,287,11116068,113245,0,1760424894,13863.73717783999,-0.963686939998297,53040.18992928 2025-10-14,06:54:56.000,287,11116008,113165,0,1760424895,13863.76412308,-0.9354904200008605,53040.10608384001 2025-10-14,06:54:57.000,287,11116062,112925,0,1760424896,13863.81801355999,-0.9354904200008605,53040.064161120004 2025-10-14,06:54:58.000,287,11116026,113125,0,1760424897,13863.831486179995,-0.9354904200008605,53040.02922552 2025-10-14,06:54:59.000,287,11115992,113125,0,1760424898,13863.912321899996,-0.9707360699976562,53040.00127704 2025-10-14,06:55:00.000,287,11115993,113045,0,1760424899,13863.993157619996,-1.0059817200017278,53039.93140584 2025-10-14,06:55:01.000,287,11116038,112965,0,1760424900,13864.060520719991,-1.013030850001087,53039.882496 2025-10-14,06:55:02.000,287,11116045,113165,0,1760424901,13864.114411199997,-1.0059817200017278,53039.80563768 2025-10-14,06:55:03.000,287,11116039,113125,0,1760424902,13864.154829059997,-1.0482764999978826,53039.749740720006 2025-10-14,06:55:04.000,287,11116031,113085,0,1760424903,13864.208719540002,-1.0553256299972418,53039.75672784 2025-10-14,06:55:05.000,287,11116018,113165,0,1760424904,13864.269346330002,-1.062374759996601,53039.74275360001 2025-10-14,06:55:06.000,287,11115977,113245,0,1760424905,13864.329973120002,-1.0341782399991644,53039.65192104001 2025-10-14,06:55:07.000,287,11116055,113165,0,1760424906,13864.336709429997,-1.06942388999596,53039.6379468 2025-10-14,06:55:08.000,287,11115997,113285,0,1760424907,13864.397336219998,-1.062374759996601,53039.582049840006 2025-10-14,06:55:09.000,287,11116030,113205,0,1760424908,13864.444490389993,-1.013030850001087,53039.58903696 2025-10-14,06:55:10.000,287,11116045,113205,0,1760424909,13864.451226699988,-0.9777851999970153,53039.51916576 2025-10-14,06:55:11.000,287,11116002,113245,0,1760424910,13864.478171939998,-1.013030850001087,53039.50519152001 2025-10-14,06:55:12.000,287,11115962,113085,0,1760424911,13864.464699319993,-0.9918834599957336,53039.48423016001 2025-10-14,06:55:13.000,287,11115962,113165,0,1760424912,13864.532062419989,-0.9425395500002196,53039.40737184001 2025-10-14,06:55:14.000,287,11116023,113205,0,1760424913,13864.525326109993,-0.9002447699967888,53039.37942336 2025-10-14,06:55:15.000,287,11115965,113245,0,1760424914,13864.572480279989,-0.8720482499993523,53039.38641048001 2025-10-14,06:55:16.000,287,11115985,113125,0,1760424915,13864.565743969993,-0.8649991199999931,53039.30955216 2025-10-14,06:55:17.000,287,11115973,113085,0,1760424916,13864.572480279989,-0.8156552099972032,53039.30256504 2025-10-14,06:55:18.000,287,11116037,112805,0,1760424917,13864.646579689994,-0.8227043399965623,53039.19077112 2025-10-14,06:55:19.000,287,11116036,112925,0,1760424918,13864.69373385999,-0.7804095600004075,53039.19077112 2025-10-14,06:55:20.000,287,11116032,113045,0,1760424919,13864.73415171999,-0.7874586899997666,53039.13487416 2025-10-14,06:55:21.000,287,11116004,113085,0,1760424920,13864.78130589,-0.752213039995695,53039.106925680004 2025-10-14,06:55:22.000,287,11115961,113085,0,1760424921,13864.79477850999,-0.7099182599995402,53039.127887040006 2025-10-14,06:55:23.000,287,11116030,113085,0,1760424922,13864.86214161,-0.6605743499967502,53039.08596432 2025-10-14,06:55:24.000,287,11116005,113205,0,1760424923,13864.93624101999,-0.6535252199973911,53039.058015840004 2025-10-14,06:55:25.000,287,11116044,113285,0,1760424924,13864.969922569995,-0.6182795700005954,53039.02308024 2025-10-14,06:55:26.000,287,11115987,113005,0,1760424925,13865.08443984,-0.646476089998032,53038.95320904001 2025-10-14,06:55:27.000,287,11115938,113085,0,1760424926,13865.131594009996,-0.6182795700005954,53039.01609312 2025-10-14,06:55:28.000,287,11116024,113245,0,1760424927,13865.212429729996,-0.6182795700005954,53038.95320904001 2025-10-14,06:55:29.000,287,11116014,113085,0,1760424928,13865.313474379996,-0.6605743499967502,53038.96718328 2025-10-14,06:55:30.000,287,11115970,113045,0,1760424929,13865.427991650002,-0.6746726099954685,53038.92526056 2025-10-14,06:55:31.000,287,11115997,113045,0,1760424930,13865.542508919993,-0.7381147799969767,53038.90429920001 2025-10-14,06:55:32.000,287,11115978,113085,0,1760424931,13865.697444049998,-0.7663113000016892,53038.84840224 2025-10-14,06:55:33.000,287,11115993,113045,0,1760424932,13865.825433939994,-0.7945078199991258,53038.78551816001 2025-10-14,06:55:34.000,287,11116032,113205,0,1760424933,13865.879324419999,-0.8156552099972032,53038.792505280006 2025-10-14,06:55:35.000,287,11116002,113045,0,1760424934,13866.007314309994,-0.8720482499993523,53038.80647952 2025-10-14,06:55:36.000,287,11116044,112965,0,1760424935,13866.10162265,-0.9213921600021422,53038.75756968 2025-10-14,06:55:37.000,287,11116022,113165,0,1760424936,13866.249821469995,-0.9495886799995787,53038.70865984 2025-10-14,06:55:38.000,287,11115989,113245,0,1760424937,13866.31718456999,-1.0271291099998052,53038.7296212 2025-10-14,06:55:39.000,287,11116049,113245,0,1760424938,13866.424965530001,-1.0764730199953192,53038.75756968 2025-10-14,06:55:40.000,287,11116035,113045,0,1760424939,13866.526010180001,-1.11876779999875,53038.70167272 2025-10-14,06:55:41.000,287,11115970,113245,0,1760424940,13866.593373279997,-1.1610625800021808,53038.59686592001 2025-10-14,06:55:42.000,287,11116022,113245,0,1760424941,13866.734835789997,-1.16811171000154,53038.58289168 2025-10-14,06:55:43.000,287,11115963,113565,0,1760424942,13866.802198889993,-1.2174556199970539,53038.68071136 2025-10-14,06:55:44.000,287,11116003,113085,0,1760424943,13866.896507229998,-1.2315538799957721,53038.65276288 2025-10-14,06:55:45.000,287,11115975,113205,0,1760424944,13866.970606639989,-1.2597504000004847,53038.61084016 2025-10-14,06:55:46.000,287,11116038,113165,0,1760424945,13867.051442359989,-1.330241700001352,53038.64577576001 2025-10-14,06:55:47.000,287,11115959,112965,0,1760424946,13867.159223319999,-1.3372908300007111,53038.64577576001 2025-10-14,06:55:48.000,287,11116019,113165,0,1760424947,13867.25353165999,-1.4148312600009376,53038.65975 2025-10-14,06:55:49.000,287,11116018,113165,0,1760424948,13867.327631069995,-1.435978649999015,53038.61084016 2025-10-14,06:55:50.000,287,11115972,113045,0,1760424949,13867.39499416999,-1.435978649999015,53038.58289168 2025-10-14,06:55:51.000,287,11115995,113125,0,1760424950,13867.4825662,-1.5205682099986007,53038.5898788 2025-10-14,06:55:52.000,287,11116040,113285,0,1760424951,13867.53645667999,-1.591059509999468,53038.59686592001 2025-10-14,06:55:53.000,287,11115979,113285,0,1760424952,13867.597083469991,-1.6826981999984127,53038.56891744001 2025-10-14,06:55:54.000,287,11116043,112685,0,1760424953,13867.650973949996,-1.746140369999921,53038.575904560006 2025-10-14,06:55:55.000,287,11116045,113365,0,1760424954,13867.691391809996,-1.8236808000001474,53038.56193032 2025-10-14,06:55:56.000,287,11116069,112885,0,1760424955,13867.738545979992,-1.8730247099956614,53038.51302048 2025-10-14,06:55:57.000,287,11116068,113085,0,1760424956,13867.799172769992,-1.9294177499978105,53038.54096896 2025-10-14,06:55:58.000,287,11115984,113165,0,1760424957,13867.839590629992,-1.9999090499986778,53038.39423944 2025-10-14,06:55:59.000,287,11116081,113085,0,1760424958,13867.927162660002,-2.0351546999954735,53038.49205912 2025-10-14,06:56:00.000,287,11115982,113205,0,1760424959,13867.974316829997,-2.0774494799989043,53038.485072 2025-10-14,06:56:01.000,287,11116013,113285,0,1760424960,13868.041679929993,-2.16203903999849,53038.45013640001 2025-10-14,06:56:02.000,287,11116007,113245,0,1760424961,13868.082097789993,-2.1902355599959265,53038.42917504001 2025-10-14,06:56:03.000,287,11116031,113085,0,1760424962,13868.122515649993,-2.2395794699987164,53038.33135536001 2025-10-14,06:56:04.000,287,11116013,113405,0,1760424963,13868.122515649993,-2.317119899998943,53038.35930384001 2025-10-14,06:56:05.000,287,11116003,113245,0,1760424964,13868.156197199998,-2.366463810001733,53038.30340688 2025-10-14,06:56:06.000,287,11116054,113085,0,1760424965,13868.257241849999,-2.422856849996606,53038.33135536001 2025-10-14,06:56:07.000,287,11116034,113085,0,1760424966,13868.297659709999,-2.4933481499974732,53038.28244552001 2025-10-14,06:56:08.000,287,11116043,113125,0,1760424967,13868.385231739994,-2.5215446700021857,53038.240522800006 2025-10-14,06:56:09.000,287,11116060,113085,0,1760424968,13868.47954008,-2.542692060000263,53038.24750992 2025-10-14,06:56:10.000,287,11116010,113445,0,1760424969,13868.5603758,-2.535642930000904,53038.289432640006 2025-10-14,06:56:11.000,287,11116050,113165,0,1760424970,13868.67489306999,-2.577937709997059,53038.2754584 2025-10-14,06:56:12.000,287,11116005,113245,0,1760424971,13868.748992479996,-2.6131833600011305,53038.22654856 2025-10-14,06:56:13.000,287,11116047,113325,0,1760424972,13868.84330082,-2.641379879998567,53038.219561440004 2025-10-14,06:56:14.000,287,11116059,112845,0,1760424973,13868.890454989996,-2.577937709997059,53038.219561440004 2025-10-14,06:56:15.000,287,11116048,113285,0,1760424974,13868.964554400001,-2.5990850999951363,53038.17763872 2025-10-14,06:56:16.000,287,11115988,113165,0,1760424975,13869.052126429997,-2.577937709997059,53038.25449704 2025-10-14,06:56:17.000,287,11116074,113125,0,1760424976,13869.126225840002,-2.592035969995777,53038.24750992 2025-10-14,06:56:18.000,287,11116039,113285,0,1760424977,13869.186852630002,-2.5497411899996223,53038.268471280004 2025-10-14,06:56:19.000,287,11115983,113525,0,1760424978,13869.274424659998,-2.5144955399955506,53038.23353568001 2025-10-14,06:56:20.000,287,11115981,113245,0,1760424979,13869.254215729998,-2.5215446700021857,53038.26148416001 2025-10-14,06:56:21.000,287,11115985,113205,0,1760424980,13869.388941929989,-2.4933481499974732,53038.219561440004 2025-10-14,06:56:22.000,287,11116046,113165,0,1760424981,13869.355260379998,-2.5074464099961915,53038.240522800006 2025-10-14,06:56:23.000,287,11115988,112885,0,1760424982,13869.348524069988,-2.5003972799968324,53038.26148416001 2025-10-14,06:56:24.000,287,11116032,113085,0,1760424983,13869.254215729998,-2.486299019998114,53038.29641976 2025-10-14,06:56:25.000,287,11115956,113005,0,1760424984,13869.213797869998,459.3374529299981,53038.30340688 2025-10-14,06:56:26.000,287,11115964,113125,0,1760424985,13869.200325249993,-2.479249889998755,53038.289432640006 2025-10-14,06:56:27.000,287,11115933,113085,0,1760424986,13869.085807980002,-2.472200759999396,53038.289432640006 2025-10-14,06:56:28.000,287,11115984,113125,0,1760424987,13868.978027019992,-2.5003972799968324,53038.289432640006 2025-10-14,06:56:29.000,287,11115963,113125,0,1760424988,13868.903927610001,-2.479249889998755,53038.289432640006 2025-10-14,06:56:30.000,287,11115980,113085,0,1760424989,13868.748992479996,-2.5074464099961915,53038.268471280004 2025-10-14,06:56:31.000,287,11116061,113205,0,1760424990,13868.688365689995,-2.5003972799968324,53038.240522800006 2025-10-14,06:56:32.000,287,11116065,113485,0,1760424991,13868.526694249995,-2.479249889998755,53038.25449704 2025-10-14,06:56:33.000,287,11115936,113285,0,1760424992,13868.365022809994,-2.5003972799968324,53038.2055872 2025-10-14,06:56:34.000,287,11116053,113085,0,1760424993,13868.183142439993,-2.5144955399955506,53038.19161296001 2025-10-14,06:56:35.000,287,11116006,113285,0,1760424994,13868.068625169988,-2.542692060000263,53038.18462584 2025-10-14,06:56:36.000,287,11115995,113005,0,1760424995,13867.954107899997,-2.472200759999396,53038.07981904 2025-10-14,06:56:37.000,287,11116057,113085,0,1760424996,13867.819381699992,-2.472200759999396,53038.05885768 2025-10-14,06:56:38.000,287,11115988,113045,0,1760424997,13867.772227529997,-2.4651516300000367,53037.97501224001 2025-10-14,06:56:39.000,287,11116062,113285,0,1760424998,13867.738545979992,-2.436955109995324,53037.91911528 2025-10-14,06:56:40.000,287,11116017,113125,0,1760424999,13867.758754909992,-2.3946603299991693,53037.91911528 2025-10-14,06:56:41.000,287,11116089,113445,0,1760425000,13867.826118010002,-2.373512940001092,53037.86321832 2025-10-14,06:56:42.000,287,11116002,113325,0,1760425001,13867.987789450002,-2.317119899998943,53037.786360000006 2025-10-14,06:56:43.000,287,11116078,113285,0,1760425002,13868.176406129998,-2.1902355599959265,53037.82828272001 2025-10-14,06:56:44.000,287,11116037,113125,0,1760425003,13868.324604949994,-2.0915477399976226,53037.77238576 2025-10-14,06:56:45.000,287,11116004,112925,0,1760425004,13868.506485319995,-2.070400349999545,53037.73046304001 2025-10-14,06:56:46.000,287,11116075,113245,0,1760425005,13868.67489306999,-1.964663400001882,53037.70950168001 2025-10-14,06:56:47.000,287,11116000,113045,0,1760425006,13868.863509750001,-1.8730247099956614,53037.70950168001 2025-10-14,06:56:48.000,287,11116069,113125,0,1760425007,13869.052126429997,-1.851877319997584,53037.74443728 2025-10-14,06:56:49.000,287,11115974,112965,0,1760425008,13869.308106209988,-1.6756490699990536,53037.70950168001 2025-10-14,06:56:50.000,287,11116052,113285,0,1760425009,13869.422623479993,-1.6756490699990536,53037.67456608 2025-10-14,06:56:51.000,287,11116017,113005,0,1760425010,13869.57082229999,-1.591059509999468,53037.77238576 2025-10-14,06:56:52.000,287,11115993,112925,0,1760425011,13869.73249373999,-1.5205682099986007,53037.79334712 2025-10-14,06:56:53.000,287,11115994,113245,0,1760425012,13869.87395624999,-1.4782734299951699,53037.79334712 2025-10-14,06:56:54.000,287,11116030,112885,0,1760425013,13869.98173721,-1.3584382199987886,53037.86321832 2025-10-14,06:56:55.000,287,11116003,112885,0,1760425014,13870.042364,-1.330241700001352,53037.85623120001 2025-10-14,06:56:56.000,287,11115960,113085,0,1760425015,13870.089518169996,-1.2456521400017664,53037.92610240001 2025-10-14,06:56:57.000,287,11116063,113285,0,1760425016,13870.143408650001,-1.16811171000154,53037.94007664 2025-10-14,06:56:58.000,287,11116034,112925,0,1760425017,13870.143408650001,-1.0976204100006726,53038.002960720005 2025-10-14,06:56:59.000,287,11116004,113005,0,1760425018,13870.116463409991,-1.0482764999978826,53038.02392208001 2025-10-14,06:57:00.000,287,11115967,112965,0,1760425019,13870.082781860001,-0.9918834599957336,53038.0309092 2025-10-14,06:57:01.000,287,11115996,113285,0,1760425020,13870.042364,-0.9777851999970153,53038.10776752 2025-10-14,06:57:02.000,287,11116014,113285,0,1760425021,13869.98173721,-0.9354904200008605,53038.09379328001 2025-10-14,06:57:03.000,287,11115983,113245,0,1760425022,13869.98173721,-0.907293899996148,53038.08680616 2025-10-14,06:57:04.000,287,11115991,112805,0,1760425023,13869.95479196999,-0.8649991199999931,53038.15667736 2025-10-14,06:57:05.000,287,11116047,113165,0,1760425024,13869.94131935,-0.8297534699959215,53038.16366448001 2025-10-14,06:57:06.000,287,11116014,113285,0,1760425025,13869.927846729996,-0.8368025999952806,53038.17763872 2025-10-14,06:57:07.000,287,11115993,113445,0,1760425026,13870.00194614,-0.8438517300019157,53038.17763872 2025-10-14,06:57:08.000,287,11116008,113205,0,1760425027,13870.035627689991,-0.8297534699959215,53038.2055872 2025-10-14,06:57:09.000,287,11115981,113165,0,1760425028,13870.116463409991,-0.857949990000634,53038.19161296001 2025-10-14,06:57:10.000,287,11116019,113565,0,1760425029,13870.197299129992,-0.9354904200008605,53038.19161296001 2025-10-14,06:57:11.000,287,11115986,113285,0,1760425030,13870.278134849992,-0.9918834599957336,53038.19161296001 2025-10-14,06:57:12.000,287,11116042,113125,0,1760425031,13870.379179499992,-1.0341782399991644,53038.18462584 2025-10-14,06:57:13.000,287,11116032,113285,0,1760425032,13870.513905699998,-1.0553256299972418,53038.14969024 2025-10-14,06:57:14.000,287,11116045,113085,0,1760425033,13870.689049759989,-1.1399151899968274,53038.21257432001 2025-10-14,06:57:15.000,287,11116084,113125,0,1760425034,13870.81030333999,-1.2315538799957721,53038.21257432001 2025-10-14,06:57:16.000,287,11115964,113165,0,1760425035,13870.924820609995,-1.273848659999203,53038.22654856 2025-10-14,06:57:17.000,287,11115984,113205,0,1760425036,13871.086492049995,-1.3725364799975068,53038.14270312001 2025-10-14,06:57:18.000,287,11116045,113165,0,1760425037,13871.227954559996,-1.485322560001805,53038.18462584 2025-10-14,06:57:19.000,287,11116062,113285,0,1760425038,13871.254899799991,-1.6192560299969045,53038.17763872 2025-10-14,06:57:20.000,287,11115997,113245,0,1760425039,13871.409834929997,-1.7390912400005618,53038.219561440004 2025-10-14,06:57:21.000,287,11116032,113405,0,1760425040,13871.450252789997,-1.901221230000374,53038.240522800006 2025-10-14,06:57:22.000,287,11116076,113165,0,1760425041,13871.483934340002,-2.0422038300021086,53038.23353568001 2025-10-14,06:57:23.000,287,11116003,113245,0,1760425042,13871.544561130002,-2.1338425200010533,53038.18462584 2025-10-14,06:57:24.000,287,11116092,113285,0,1760425043,13871.544561130002,-2.0985968699969817,53038.19161296001 2025-10-14,06:57:25.000,287,11116026,113045,0,1760425044,13871.571506369997,-2.119744260002335,53038.15667736 2025-10-14,06:57:26.000,287,11116044,113285,0,1760425045,13871.645605780002,-2.1126951299957,53038.14270312001 2025-10-14,06:57:27.000,287,11116044,113365,0,1760425046,13871.672551019998,-2.056302090000827,53038.100780400004 2025-10-14,06:57:28.000,287,11116060,113085,0,1760425047,13871.733177809998,-2.0422038300021086,53038.14270312001 2025-10-14,06:57:29.000,287,11116054,113045,0,1760425048,13871.733177809998,-2.0492529600014677,53038.121741760006 2025-10-14,06:57:30.000,287,11115999,113365,0,1760425049,13871.726441499988,-1.8941721000010148,53038.135716 2025-10-14,06:57:31.000,287,11116006,113365,0,1760425050,13871.672551019998,-1.8589264499969431,53038.09379328001 2025-10-14,06:57:32.000,287,11116074,112965,0,1760425051,13871.659078399993,-1.9223686199984513,53038.135716 2025-10-14,06:57:33.000,287,11116061,113005,0,1760425052,13871.598451609992,-1.8871229700016556,53038.15667736 2025-10-14,06:57:34.000,287,11116029,113125,0,1760425053,13871.578242679992,-1.8377790599988657,53038.07981904 2025-10-14,06:57:35.000,287,11116067,112845,0,1760425054,13871.571506369997,-1.851877319997584,53038.07981904 2025-10-14,06:57:36.000,287,11116080,113285,0,1760425055,13871.477198029992,-1.8871229700016556,53038.051870560004 2025-10-14,06:57:37.000,287,11115972,113325,0,1760425056,13871.436780169992,-1.9153194899990922,53038.051870560004 2025-10-14,06:57:38.000,287,11116011,113405,0,1760425057,13871.517615889992,-1.9505651399958879,53038.03789632 2025-10-14,06:57:39.000,287,11116008,113205,0,1760425058,13871.591715299997,-1.9223686199984513,53038.05885768 2025-10-14,06:57:40.000,287,11116050,113245,0,1760425059,13871.645605780002,-1.9364668799971696,53038.00994784 2025-10-14,06:57:41.000,287,11116047,112805,0,1760425060,13871.692759949998,-2.0774494799989043,53038.0309092 2025-10-14,06:57:42.000,287,11116043,113005,0,1760425061,13871.773595669998,-2.0774494799989043,53037.961038 2025-10-14,06:57:43.000,287,11116027,113205,0,1760425062,13871.921794489994,-1.9928599199993187,53037.98199936 2025-10-14,06:57:44.000,287,11115982,113125,0,1760425063,13871.908321869989,-2.1126951299957,53037.98898648 2025-10-14,06:57:45.000,287,11116047,113045,0,1760425064,13871.962212349994,-2.218432080000639,53037.98199936 2025-10-14,06:57:46.000,287,11116029,113085,0,1760425065,13872.09020223999,-2.267775989996153,53038.0309092 2025-10-14,06:57:47.000,287,11115959,113285,0,1760425066,13872.15082902999,-2.2959725100008654,53038.00994784 2025-10-14,06:57:48.000,287,11115976,113165,0,1760425067,13872.123883789995,-2.373512940001092,53038.03789632 2025-10-14,06:57:49.000,287,11116042,113085,0,1760425068,13872.184510579995,-2.5497411899996223,53038.0309092 2025-10-14,06:57:50.000,287,11116029,113085,0,1760425069,13872.25860999,-2.648429009997926,53038.02392208001 2025-10-14,06:57:51.000,287,11116050,113285,0,1760425070,13872.27208260999,-2.7753133500009426,53038.04488344001 2025-10-14,06:57:52.000,287,11116018,113165,0,1760425071,13872.35291832999,-2.9162959499954013,53038.06584480001 2025-10-14,06:57:53.000,287,11116031,113085,0,1760425072,13872.474171909991,-3.0361311599990586,53038.04488344001 2025-10-14,06:57:54.000,287,11116059,113165,0,1760425073,13872.467435599996,-3.163015500002075,53038.05885768 2025-10-14,06:57:55.000,287,11116005,113365,0,1760425074,13872.561743940001,458.44221341999946,53038.02392208001 2025-10-14,06:57:56.000,287,11116080,113165,0,1760425075,13872.736887999992,-3.487275480001699,53038.05885768 2025-10-14,06:57:57.000,287,11116059,113005,0,1760425076,13872.763833240002,-3.684651119998307,53038.05885768 2025-10-14,06:57:58.000,287,11115976,113205,0,1760425077,13872.810987409997,-3.8608793699968373,53038.06584480001 2025-10-14,06:57:59.000,287,11116070,113285,0,1760425078,13872.878350509993,-4.030058489996009,53038.03789632 2025-10-14,06:58:00.000,287,11115971,113285,0,1760425079,13872.912032059998,-4.107598919996235,53038.04488344001 2025-10-14,06:58:01.000,287,11115994,113165,0,1760425080,13872.959186229993,-4.276778039995406,53038.02392208001 2025-10-14,06:58:02.000,287,11116061,113045,0,1760425081,13873.019813019993,-4.417760639997141,53038.06584480001 2025-10-14,06:58:03.000,287,11115980,113245,0,1760425082,13873.046758259989,-4.4953010699973674,53038.07981904 2025-10-14,06:58:04.000,287,11116056,113085,0,1760425083,13873.046758259989,-4.622185410000384,53038.05885768 2025-10-14,06:58:05.000,287,11116061,113285,0,1760425084,13873.040021949993,-4.770217140001478,53038.08680616 2025-10-14,06:58:06.000,287,11116067,112925,0,1760425085,13873.087176119989,-4.791364529999555,53038.06584480001 2025-10-14,06:58:07.000,287,11116014,113125,0,1760425086,13873.134330289999,-4.8830032199985,53038.05885768 2025-10-14,06:58:08.000,287,11115994,113085,0,1760425087,13873.134330289999,-4.897101479997218,53038.01693496 2025-10-14,06:58:09.000,287,11116018,113285,0,1760425088,13873.24884755999,-4.890052349997859,53038.05885768 2025-10-14,06:58:10.000,287,11116050,113085,0,1760425089,13873.25558387,-4.960543649998726,53038.03789632 2025-10-14,06:58:11.000,287,11116025,113045,0,1760425090,13873.32968327999,-4.981691039996804,53037.98898648 2025-10-14,06:58:12.000,287,11116039,113005,0,1760425091,13873.39704638,-4.9182488699952955,53038.03789632 2025-10-14,06:58:13.000,287,11116041,113005,0,1760425092,13873.484618409995,-4.8830032199985,53037.99597360001 2025-10-14,06:58:14.000,287,11115995,113405,0,1760425093,13873.59239936999,-4.805462789998273,53038.04488344001 2025-10-14,06:58:16.000,287,11116055,113125,0,1760425095,13873.740598190001,-4.565792369998235,53038.05885768 2025-10-14,06:58:17.000,287,11116015,113285,0,1760425096,13873.841642840001,-4.438908029995218,53038.05885768 2025-10-14,06:58:18.000,287,11115998,113085,0,1760425097,13873.882060700002,-4.24858151999797,53038.10776752 2025-10-14,06:58:19.000,287,11116063,112925,0,1760425098,13873.949423799997,-4.142844570000307,53038.18462584 2025-10-14,06:58:20.000,287,11116056,112925,0,1760425099,13873.956160109992,-3.9666163200017763,53038.23353568001 2025-10-14,06:58:21.000,287,11116011,113125,0,1760425100,13873.935951179992,-3.7621915499985334,53038.240522800006 2025-10-14,06:58:22.000,287,11116094,112925,0,1760425101,13873.962896420002,-3.578914170000644,53038.31738112 2025-10-14,06:58:23.000,287,11115991,113325,0,1760425102,13873.902269630002,-3.4449806999982684,53038.3453296 2025-10-14,06:58:24.000,287,11116074,113205,0,1760425103,13873.935951179992,-3.261703320000379,53038.36629096 2025-10-14,06:58:25.000,287,11116004,113245,0,1760425104,13873.875324389992,-3.106622459999926,53038.44314928 2025-10-14,06:58:26.000,287,11116070,113085,0,1760425105,13873.895533319992,-2.9162959499954013,53038.485072 2025-10-14,06:58:27.000,287,11116060,113045,0,1760425106,13873.841642840001,-2.74711682999623,53038.506033360005 2025-10-14,06:58:28.000,287,11116057,113165,0,1760425107,13873.807961289996,-2.584986839996418,53038.56891744001 2025-10-14,06:58:29.000,287,11116026,113165,0,1760425108,13873.754070809991,-2.486299019998114,53038.63180152 2025-10-14,06:58:30.000,287,11116040,113285,0,1760425109,13873.693444019991,-2.274825119995512,53038.61782728001 2025-10-14,06:58:31.000,287,11116004,113165,0,1760425110,13873.646289849996,-2.2043338200019207,53038.673724240005 2025-10-14,06:58:32.000,287,11116043,113085,0,1760425111,13873.57219043999,-2.1479407799997716,53038.70167272 2025-10-14,06:58:33.000,287,11116060,113245,0,1760425112,13873.484618409995,-1.9505651399958879,53038.75058256 2025-10-14,06:58:34.000,287,11115990,113205,0,1760425113,13873.43072792999,-1.8800738400022965,53038.743595440006 2025-10-14,06:58:35.000,287,11116110,113085,0,1760425114,13873.423991619995,-1.901221230000374,53038.81346664001 2025-10-14,06:58:36.000,287,11116036,113085,0,1760425115,13873.43072792999,-1.6615508100003353,53038.81346664001 2025-10-14,06:58:37.000,287,11116048,112605,0,1760425116,13873.4778821,-1.6685999399996945,53038.77853104 2025-10-14,06:58:38.000,287,11116052,112925,0,1760425117,13873.55198150999,-1.6615508100003353,53038.792505280006 2025-10-14,06:58:39.000,287,11116005,113005,0,1760425118,13873.63955354,-1.6051577699981863,53038.792505280006 2025-10-14,06:58:40.000,287,11116067,113085,0,1760425119,13873.666498779996,-1.534666469997319,53038.81346664001 2025-10-14,06:58:41.000,287,11116074,112965,0,1760425120,13873.686707709996,-1.5558138599953963,53038.85538936 2025-10-14,06:58:42.000,287,11116013,113165,0,1760425121,13873.814697599992,-1.5487647299960372,53038.88333784001 2025-10-14,06:58:43.000,287,11116062,113125,0,1760425122,13873.794488669992,-1.5064699499998824,53038.841415120005 2025-10-14,06:58:44.000,287,11116027,113165,0,1760425123,13873.861851770002,-1.591059509999468,53038.792505280006 2025-10-14,06:58:45.000,287,11116015,113285,0,1760425124,13873.814697599992,-1.591059509999468,53038.86237648001 2025-10-14,06:58:46.000,287,11116038,113205,0,1760425125,13873.754070809991,-1.541715599996678,53038.82744088 2025-10-14,06:58:47.000,287,11116101,113285,0,1760425126,13873.686707709996,-1.6826981999984127,53038.82045376 2025-10-14,06:58:48.000,287,11116078,113045,0,1760425127,13873.605871989996,-1.6826981999984127,53038.7994924 2025-10-14,06:58:49.000,287,11116063,113125,0,1760425128,13873.4778821,-1.7179438499952084,53038.73660832001 2025-10-14,06:58:50.000,287,11116111,113445,0,1760425129,13873.33641959,-1.795484279995435,53038.70167272 2025-10-14,06:58:51.000,287,11116029,113045,0,1760425130,13873.201693389994,-1.9294177499978105,53038.603853040004 2025-10-14,06:58:52.000,287,11116096,113285,0,1760425131,13872.992867779998,-2.0774494799989043,53038.554943200004 2025-10-14,06:58:53.000,287,11115981,113125,0,1760425132,13872.837932649993,-2.267775989996153,53038.408213680006 2025-10-14,06:58:54.000,287,11116057,113205,0,1760425133,13872.656052279992,-2.4651516300000367,53038.35231672 2025-10-14,06:58:55.000,287,11116064,113205,0,1760425134,13872.501117150001,-2.6272816199998488,53038.25449704 2025-10-14,06:58:56.000,287,11116015,113205,0,1760425135,13872.305764159995,-2.7612150900022243,53038.14270312001 2025-10-14,06:58:57.000,287,11116019,113085,0,1760425136,13872.164301649995,-3.007934640001622,53037.98898648 2025-10-14,06:58:58.000,287,11116078,113165,0,1760425137,13872.022839139994,-3.1348189799973625,53037.85623120001 2025-10-14,06:58:59.000,287,11116100,113085,0,1760425138,13871.901585559994,-3.332194620001246,53037.79334712 2025-10-14,06:59:00.000,287,11116112,113325,0,1760425139,13871.773595669998,-3.43088243999955,53037.618669120006 2025-10-14,06:59:01.000,287,11116086,113125,0,1760425140,13871.699496259993,-3.4943246100010583,53037.47892672 2025-10-14,06:59:02.000,287,11116072,113045,0,1760425141,13871.605187920002,-3.5648159100019257,53037.29027448 2025-10-14,06:59:03.000,287,11116083,113125,0,1760425142,13871.544561130002,-3.628258079996158,53037.164506320005 2025-10-14,06:59:04.000,287,11116012,113125,0,1760425143,13871.497406959992,-3.6071106899980805,53037.05969952001 2025-10-14,06:59:05.000,287,11116077,113125,0,1760425144,13871.470461719997,-3.6071106899980805,53036.91995712001 2025-10-14,06:59:06.000,287,11116026,113285,0,1760425145,13871.389625999996,-3.529570259997854,53036.8081632 2025-10-14,06:59:07.000,287,11116099,113165,0,1760425146,13871.376153379992,-3.487275480001699,53036.68938216 2025-10-14,06:59:08.000,287,11116010,113205,0,1760425147,13871.315526589991,-3.43088243999955,53036.57758824 2025-10-14,06:59:09.000,287,11115997,113085,0,1760425148,13871.281845040001,-3.3039980999965337,53036.46579432001 2025-10-14,06:59:10.000,287,11116030,113245,0,1760425149,13871.24142718,-3.268752449999738,53036.29810344001 2025-10-14,06:59:11.000,287,11116006,113125,0,1760425150,13871.167327769996,-3.2546541900010197,53036.214258 2025-10-14,06:59:12.000,287,11116068,113125,0,1760425151,13871.03260156999,-3.170064630001434,53036.13739968 2025-10-14,06:59:13.000,287,11116044,113325,0,1760425152,13870.95850216,-3.099573330000567,53035.99765728 2025-10-14,06:59:14.000,287,11116059,113285,0,1760425153,13870.904611679995,-3.0713768099958543,53035.88586336001 2025-10-14,06:59:15.000,287,11116015,113005,0,1760425154,13870.803567029994,-3.0361311599990586,53035.80201792 2025-10-14,06:59:16.000,287,11116023,113125,0,1760425155,13870.749676549989,-2.993836379995628,53035.69721112001 2025-10-14,06:59:17.000,287,11116017,113125,0,1760425156,13870.668840829989,-3.000885510002263,53035.6203528 2025-10-14,06:59:18.000,287,11116072,113125,0,1760425157,13870.574532489998,-3.014983770000981,53035.536507360004 2025-10-14,06:59:19.000,287,11116104,113285,0,1760425158,13870.540850939993,-3.007934640001622,53035.39676496 2025-10-14,06:59:20.000,287,11116083,113125,0,1760425159,13870.513905699998,-3.113671589999285,53035.27798392 2025-10-14,06:59:21.000,287,11116026,112765,0,1760425160,13870.540850939993,-3.170064630001434,53035.21509984001 2025-10-14,06:59:22.000,287,11116095,113205,0,1760425161,13870.567796179988,-3.2405559300023015,53035.103305920005 2025-10-14,06:59:23.000,287,11116067,113125,0,1760425162,13870.594741419998,-3.3533420099993236,53035.01946048 2025-10-14,06:59:24.000,287,11116012,113005,0,1760425163,13870.682313449994,-3.4943246100010583,53034.9216408 2025-10-14,06:59:25.000,287,11116009,112965,0,1760425164,13870.796830719999,-3.5648159100019257,53034.85875672001 2025-10-14,06:59:26.000,287,11116036,112925,0,1760425165,13870.945029539995,-3.691700249997666,53034.72600144 2025-10-14,06:59:27.000,287,11116051,113325,0,1760425166,13871.07975574,-3.7128476399957435,53034.69106584001 2025-10-14,06:59:28.000,287,11115998,113245,0,1760425167,13871.288581349996,-3.7269459000017378,53034.64215600001 2025-10-14,06:59:29.000,287,11116047,113085,0,1760425168,13871.477198029992,-3.783338939996611,53034.55831056 2025-10-14,06:59:30.000,287,11116035,113125,0,1760425169,13871.733177809998,-3.8185845900006825,53034.5373492 2025-10-14,06:59:31.000,287,11115979,112765,0,1760425170,13871.96894865999,-3.832682849999401,53034.52337496001 2025-10-14,06:59:32.000,287,11116014,113125,0,1760425171,13872.164301649995,-3.88907589000155,53034.5373492 2025-10-14,06:59:33.000,287,11115953,113285,0,1760425172,13872.406808809996,-3.9102232799996273,53034.50241360001 2025-10-14,06:59:34.000,287,11115994,113125,0,1760425173,13872.629107039997,-3.9172724099989864,53034.495426479996 2025-10-14,06:59:35.000,287,11116061,113005,0,1760425174,13872.810987409997,-3.952518059995782,53034.45350376001 2025-10-14,06:59:36.000,287,11116048,113085,0,1760425175,13873.033285639998,-3.952518059995782,53034.481452240005 2025-10-14,06:59:37.000,287,11115975,113085,0,1760425176,13873.174748149999,-3.8820267600021907,53034.50241360001 2025-10-14,06:59:38.000,287,11116029,113245,0,1760425177,13873.34989220999,-3.8679284999961965,53034.48843936 2025-10-14,06:59:39.000,287,11116035,113085,0,1760425178,13873.4778821,-3.8185845900006825,53034.530362080004 2025-10-14,06:59:40.000,287,11115995,113005,0,1760425179,13873.61260829999,-3.7057985099963844,53034.50940072 2025-10-14,06:59:41.000,287,11116012,113205,0,1760425180,13873.673235089991,-3.684651119998307,53034.56529768 2025-10-14,06:59:42.000,287,11115996,113125,0,1760425181,13873.713652949991,-3.635307209995517,53034.6072204 2025-10-14,06:59:43.000,287,11115989,113245,0,1760425182,13873.767543429996,-3.6564546000008704,53034.6072204 2025-10-14,06:59:44.000,287,11116075,112965,0,1760425183,13873.754070809991,-3.5577667799952906,53034.67010448001 2025-10-14,06:59:45.000,287,11116070,113005,0,1760425184,13873.733861879991,-3.536619389997213,53034.71202720001 2025-10-14,06:59:46.000,287,11116040,113165,0,1760425185,13873.63955354,-3.5577667799952906,53034.77491128 2025-10-14,06:59:47.000,287,11116068,113245,0,1760425186,13873.484618409995,-3.5436685199965723,53034.76093704001 2025-10-14,06:59:48.000,287,11116031,113125,0,1760425187,13873.262320179994,-3.536619389997213,53034.85875672001 2025-10-14,06:59:49.000,287,11116052,113085,0,1760425188,13873.033285639998,458.2518869100022,53034.80285976 2025-10-14,06:59:50.000,287,11116040,113205,0,1760425189,13872.797514789992,-3.578914170000644,53034.80285976 2025-10-14,06:59:51.000,287,11116064,113125,0,1760425190,13872.568480249996,-3.578914170000644,53034.816834000005 2025-10-14,06:59:52.000,287,11116055,113365,0,1760425191,13872.29902785,-3.6141598199974396,53034.767924160005 2025-10-14,06:59:53.000,287,11116064,112925,0,1760425192,13872.083465929994,-3.6071106899980805,53034.78888552001 2025-10-14,06:59:54.000,287,11115985,113085,0,1760425193,13871.834222459998,-3.571865040001285,53034.73997568001 2025-10-14,06:59:55.000,287,11116032,113085,0,1760425194,13871.672551019998,-3.578914170000644,53034.72600144 2025-10-14,06:59:56.000,287,11116029,113125,0,1760425195,13871.510879579997,458.2095921299988,53034.68407872 2025-10-14,06:59:57.000,287,11116065,113245,0,1760425196,13871.430043859997,-3.585963300000003,53034.62119464001 2025-10-14,06:59:58.000,287,11116019,113445,0,1760425197,13871.308790279996,-3.5577667799952906,53034.59324616001 2025-10-14,06:59:59.000,287,11116024,113165,0,1760425198,13871.24142718,-3.5084228699997766,53034.5373492 2025-10-14,07:00:00.000,287,11116040,113005,0,1760425199,13871.19427300999,-3.4590789599969867,53034.5373492 2025-10-14,07:00:01.000,287,11116007,113125,0,1760425200,13871.126909909995,-3.4097350500014727,53034.43952952 2025-10-14,07:00:02.000,287,11116008,113205,0,1760425201,13871.13364621999,-3.311047229995893,53034.44651664 2025-10-14,07:00:03.000,287,11115968,113445,0,1760425202,13871.086492049995,-3.170064630001434,53034.41856816 2025-10-14,07:00:04.000,287,11116032,113045,0,1760425203,13871.05281049999,-3.0220329000003403,53034.383632560006 2025-10-14,07:00:05.000,287,11115988,113205,0,1760425204,13871.066283119995,-2.8810502999986056,53034.34170984 2025-10-14,07:00:06.000,287,11116064,113125,0,1760425205,13871.1201736,-2.803509869998379,53034.29978712 2025-10-14,07:00:07.000,287,11116045,113005,0,1760425206,13871.14038253,-2.6061342300017714,53034.33472272001 2025-10-14,07:00:08.000,287,11116055,113005,0,1760425207,13871.126909909995,-2.436955109995324,53034.22991592 2025-10-14,07:00:09.000,287,11115977,113205,0,1760425208,13871.1201736,-2.267775989996153,53034.2229288 2025-10-14,07:00:10.000,287,11115964,113085,0,1760425209,13871.11343728999,-2.0985968699969817,53034.20196744 2025-10-14,07:00:11.000,287,11116033,113085,0,1760425210,13871.09322835999,-1.9717125300012412,53034.16703184001 2025-10-14,07:00:12.000,287,11116023,113085,0,1760425211,13871.07975574,-1.851877319997584,53034.10414776 2025-10-14,07:00:13.000,287,11116008,113085,0,1760425212,13871.09996467,-1.7249929800018435,53034.07619928 2025-10-14,07:00:14.000,287,11116054,113085,0,1760425213,13871.106700979995,-1.6263051599962637,53034.06222504 2025-10-14,07:00:15.000,287,11116028,113085,0,1760425214,13871.18080039,-1.485322560001805,53034.05523792 2025-10-14,07:00:16.000,287,11116018,113285,0,1760425215,13871.254899799991,-1.379585609996866,53034.06921216001 2025-10-14,07:00:17.000,287,11115991,113045,0,1760425216,13871.295317659991,-1.2667995299998438,53034.06222504 2025-10-14,07:00:18.000,287,11116050,113005,0,1760425217,13871.369417069996,-1.2315538799957721,53034.00632808 2025-10-14,07:00:19.000,287,11116038,113125,0,1760425218,13871.450252789997,-1.11876779999875,53034.00632808 2025-10-14,07:00:20.000,287,11115989,113325,0,1760425219,13871.618660539993,-1.0764730199953192,53034.027289440004 2025-10-14,07:00:21.000,287,11115979,112965,0,1760425220,13871.719705189993,-0.9777851999970153,53033.99934096001 2025-10-14,07:00:22.000,287,11115977,113165,0,1760425221,13871.847695079989,-0.9143430299955071,53033.97139248001 2025-10-14,07:00:23.000,287,11116076,113165,0,1760425222,13871.928530799989,-0.8156552099972032,53033.99934096001 2025-10-14,07:00:24.000,287,11115966,113085,0,1760425223,13872.123883789995,-0.7451639099963359,53034.00632808 2025-10-14,07:00:25.000,287,11116024,113205,0,1760425224,13872.23840106,-0.7381147799969767,53033.992353839996 2025-10-14,07:00:26.000,287,11116025,112845,0,1760425225,13872.35965464,-0.6746726099954685,53034.0133152 2025-10-14,07:00:27.000,287,11116043,112965,0,1760425226,13872.487644529996,-0.6887708700014628,53034.06222504 2025-10-14,07:00:28.000,287,11116056,113085,0,1760425227,13872.555007629991,-0.6535252199973911,53034.048250800006 2025-10-14,07:00:29.000,287,11116072,113125,0,1760425228,13872.689733829997,-0.5477882699997281,53034.0831864 2025-10-14,07:00:30.000,287,11116047,112965,0,1760425229,13872.777305859992,-0.5054934899962973,53034.11812200001 2025-10-14,07:00:31.000,287,11116042,113125,0,1760425230,13872.885086820002,-0.4491004500014242,53034.1530576 2025-10-14,07:00:32.000,287,11116050,113125,0,1760425231,13872.979395159993,-0.42090392999671167,53034.11113488 2025-10-14,07:00:33.000,287,11115926,113325,0,1760425232,13873.087176119989,-0.3504126299958443,53034.146070480005 2025-10-14,07:00:34.000,287,11116007,113085,0,1760425233,13873.087176119989,-0.33631436999712605,53034.1530576 2025-10-14,07:00:35.000,287,11116002,113285,0,1760425234,13873.107385049989,-0.25877393999689957,53034.17401896 2025-10-14,07:00:36.000,287,11116007,113285,0,1760425235,13873.127593979989,-0.19533176999539137,53034.18799320001 2025-10-14,07:00:37.000,287,11115998,113085,0,1760425236,13873.107385049989,-0.13188960000115912,53034.20895456001 2025-10-14,07:00:38.000,287,11116026,113165,0,1760425237,13873.100648739994,-0.019103519996860996,53034.27183864 2025-10-14,07:00:39.000,287,11116004,113165,0,1760425238,13873.013076709998,0.044338650004647207,53034.25087728 2025-10-14,07:00:40.000,287,11116064,113005,0,1760425239,13872.925504679988,0.2064686400044593,53034.25087728 2025-10-14,07:00:41.000,287,11116017,113245,0,1760425240,13872.804251100002,0.3404021099995589,53034.25087728 2025-10-14,07:00:42.000,287,11116068,113445,0,1760425241,13872.696470139992,0.453188190003857,53034.22991592 2025-10-14,07:00:43.000,287,11115994,112965,0,1760425242,13872.608898109997,0.5166303599980893,53034.16703184001 2025-10-14,07:00:44.000,287,11116052,113325,0,1760425243,13872.427017739996,0.6223673100030283,53034.18100608 2025-10-14,07:00:45.000,287,11115973,113405,0,1760425244,13872.29902785,0.6928586100038956,53034.18100608 2025-10-14,07:00:46.000,287,11116080,113085,0,1760425245,13872.13062009999,0.6858094800045365,53034.09017352001 2025-10-14,07:00:47.000,287,11116103,112925,0,1760425246,13872.002630209994,0.7422025199994096,53034.07619928 2025-10-14,07:00:48.000,287,11116029,113165,0,1760425247,13871.854431389998,0.7210551300013321,53033.992353839996 2025-10-14,07:00:49.000,287,11116045,113005,0,1760425248,13871.706232570003,0.6505638300004648,53033.943444 2025-10-14,07:00:50.000,287,11115970,113125,0,1760425249,13871.571506369997,0.5730234000002383,53033.91549552 2025-10-14,07:00:51.000,287,11116032,112965,0,1760425250,13871.497406959992,0.55892514000152,53033.87357280001 2025-10-14,07:00:52.000,287,11115994,113125,0,1760425251,13871.349208139996,0.47433558000193443,53033.74780464 2025-10-14,07:00:53.000,287,11116072,112925,0,1760425252,13871.335735519991,0.4038442800010671,53033.74081752 2025-10-14,07:00:54.000,287,11116051,113285,0,1760425253,13871.281845040001,0.3051564600027632,53033.67094632 2025-10-14,07:00:55.000,287,11116014,113085,0,1760425254,13871.20100932,0.1994195099978242,53033.61504936001 2025-10-14,07:00:56.000,287,11116004,113005,0,1760425255,13871.207745629996,0.10778081999887945,53033.50325544 2025-10-14,07:00:57.000,287,11116005,113165,0,1760425256,13871.18080039,-0.019103519996860996,53033.44735848001 2025-10-14,07:00:58.000,287,11116018,112805,0,1760425257,13871.17406407999,-0.11779133999516489,53033.44735848001 2025-10-14,07:00:59.000,287,11115993,113085,0,1760425258,13871.18080039,-0.19533176999539137,53033.37050016001 2025-10-14,07:01:00.000,287,11115991,113165,0,1760425259,13871.234690869991,-0.3292652399977669,53033.3146032 2025-10-14,07:01:01.000,287,11116075,113165,0,1760425260,13871.214481939991,-0.37860915000055684,53033.22377064 2025-10-14,07:01:02.000,287,11116095,113245,0,1760425261,13871.281845040001,-0.491395229997579,53033.16787368 2025-10-14,07:01:03.000,287,11116062,113125,0,1760425262,13871.315526589991,-0.5618865299984463,53033.1049896 2025-10-14,07:01:04.000,287,11116042,112925,0,1760425263,13871.335735519991,461.1772758599982,53033.01415704001 2025-10-14,07:01:05.000,287,11116061,113125,0,1760425264,13871.423307550001,-0.7733604300010484,53032.95826008 2025-10-14,07:01:06.000,287,11116064,113525,0,1760425265,13871.450252789997,-0.857949990000634,53032.90236312 2025-10-14,07:01:07.000,287,11116072,112845,0,1760425266,13871.450252789997,-0.9143430299955071,53032.83947904 2025-10-14,07:01:08.000,287,11116030,113245,0,1760425267,13871.456989099992,-1.0059817200017278,53032.81851768001 2025-10-14,07:01:09.000,287,11116079,113085,0,1760425268,13871.450252789997,-1.0482764999978826,53032.67178816 2025-10-14,07:01:10.000,287,11116002,113205,0,1760425269,13871.463725410002,-1.1046695400000317,53032.60890408001 2025-10-14,07:01:11.000,287,11116010,113365,0,1760425270,13871.416571239992,-1.1399151899968274,53032.57396848 2025-10-14,07:01:12.000,287,11115982,113165,0,1760425271,13871.450252789997,-1.224504749996413,53032.50409728 2025-10-14,07:01:13.000,287,11115950,113085,0,1760425272,13871.483934340002,-1.3161434399953578,53032.4761488 2025-10-14,07:01:14.000,287,11116013,113085,0,1760425273,13871.443516480002,-1.3725364799975068,53032.4062776 2025-10-14,07:01:15.000,287,11116023,113125,0,1760425274,13871.416571239992,-1.4430277799983742,53032.30845792 2025-10-14,07:01:16.000,287,11116056,113285,0,1760425275,13871.463725410002,-1.5276173399979598,53032.301470800005 2025-10-14,07:01:17.000,287,11115995,113165,0,1760425276,13871.504143270002,-1.6333542899956228,53032.24557384001 2025-10-14,07:01:18.000,287,11116028,113165,0,1760425277,13871.558033749992,-1.7038455899964902,53032.16871552 2025-10-14,07:01:19.000,287,11115988,113445,0,1760425278,13871.665814710002,-1.8448281899982248,53032.18967688 2025-10-14,07:01:20.000,287,11116045,113205,0,1760425279,13871.699496259993,-1.8448281899982248,53032.10583144001 2025-10-14,07:01:21.000,287,11116065,113285,0,1760425280,13871.787068289988,-1.901221230000374,53032.05692160001 2025-10-14,07:01:22.000,287,11115987,113085,0,1760425281,13871.820749839993,-1.9294177499978105,53032.04294736 2025-10-14,07:01:23.000,287,11116069,113045,0,1760425282,13871.888112939989,-2.006958179998037,53032.04993448 2025-10-14,07:01:24.000,287,11115987,112965,0,1760425283,13871.948739729989,-2.063351220000186,53032.02897312001 2025-10-14,07:01:25.000,287,11116058,113125,0,1760425284,13871.995893899999,-2.070400349999545,53031.97307616 2025-10-14,07:01:26.000,287,11116075,113205,0,1760425285,13872.043048069994,-2.1338425200010533,53031.98006328001 2025-10-14,07:01:27.000,287,11116016,113125,0,1760425286,13872.083465929994,-2.1338425200010533,53031.98705040001 2025-10-14,07:01:28.000,287,11116067,113085,0,1760425287,13872.17103795999,-2.126793390001694,53031.97307616 2025-10-14,07:01:29.000,287,11116018,113085,0,1760425288,13872.21819213,-2.21138295000128,53031.94512768 2025-10-14,07:01:30.000,287,11115979,113125,0,1760425289,13872.29902785,-2.2395794699987164,53031.966089040005 2025-10-14,07:01:31.000,287,11116042,113165,0,1760425290,13872.406808809996,-2.267775989996153,53031.97307616 2025-10-14,07:01:32.000,287,11116061,113285,0,1760425291,13872.427017739996,-2.3030216400002246,53031.9521148 2025-10-14,07:01:33.000,287,11116022,113085,0,1760425292,13872.521326080001,-2.317119899998943,53031.92416632 2025-10-14,07:01:34.000,287,11116024,113085,0,1760425293,13872.581952870001,-2.317119899998943,53031.94512768 2025-10-14,07:01:35.000,287,11116023,113285,0,1760425294,13872.669524899997,-2.373512940001092,53031.90320496 2025-10-14,07:01:36.000,287,11116067,112965,0,1760425295,13872.790778479997,-2.429905979995965,53031.8822436 2025-10-14,07:01:37.000,287,11115987,113245,0,1760425296,13872.925504679988,-2.436955109995324,53031.94512768 2025-10-14,07:01:38.000,287,11116104,113325,0,1760425297,13873.019813019993,-2.4158077199972467,53031.966089040005 2025-10-14,07:01:39.000,287,11116053,113205,0,1760425298,13873.154539219999,-2.472200759999396,53031.93115344 2025-10-14,07:01:40.000,287,11116057,112845,0,1760425299,13873.24884755999,-2.436955109995324,53031.90320496 2025-10-14,07:01:41.000,287,11116015,113005,0,1760425300,13873.282529109994,-2.486299019998114,53031.88923072001 2025-10-14,07:01:42.000,287,11116051,113125,0,1760425301,13873.41725531,-2.4581025000006775,53032.00102464 2025-10-14,07:01:43.000,287,11116010,113245,0,1760425302,13873.49809103,-2.486299019998114,53031.93814056001 2025-10-14,07:01:44.000,287,11116033,113325,0,1760425303,13873.585663059996,-2.479249889998755,53031.99403752 2025-10-14,07:01:45.000,287,11116065,113165,0,1760425304,13873.65976247,-2.436955109995324,53031.98006328001 2025-10-14,07:01:46.000,287,11116072,113045,0,1760425305,13873.720389260001,-2.373512940001092,53032.035960240006 2025-10-14,07:01:47.000,287,11116099,113205,0,1760425306,13873.781016050001,-2.3946603299991693,53032.04294736 2025-10-14,07:01:48.000,287,11116014,112925,0,1760425307,13873.781016050001,-2.366463810001733,53032.035960240006 2025-10-14,07:01:49.000,287,11115974,112885,0,1760425308,13873.848379149997,-2.3594146799950977,53032.11281856 2025-10-14,07:01:50.000,287,11116032,113605,0,1760425309,13873.841642840001,-2.324169029998302,53032.0918572 2025-10-14,07:01:51.000,287,11116063,113005,0,1760425310,13873.882060700002,-2.218432080000639,53032.07788296001 2025-10-14,07:01:52.000,287,11116072,113405,0,1760425311,13873.895533319992,-2.1902355599959265,53032.05692160001 2025-10-14,07:01:53.000,287,11115997,113125,0,1760425312,13873.902269630002,-2.0915477399976226,53032.09884432 2025-10-14,07:01:54.000,287,11116021,112765,0,1760425313,13873.861851770002,-1.9928599199993187,53032.15474128001 2025-10-14,07:01:55.000,287,11115994,113245,0,1760425314,13873.888797009997,-1.9294177499978105,53032.17570264001 2025-10-14,07:01:56.000,287,11116005,113085,0,1760425315,13873.848379149997,-1.8236808000001474,53032.11980568 2025-10-14,07:01:57.000,287,11116037,113365,0,1760425316,13873.882060700002,-1.7320421100012027,53032.252560960005 2025-10-14,07:01:58.000,287,11116006,113045,0,1760425317,13873.834906529992,-1.6897473299977719,53032.24557384001 2025-10-14,07:01:59.000,287,11115998,113245,0,1760425318,13873.794488669992,-1.591059509999468,53032.203651120006 2025-10-14,07:02:00.000,287,11116083,113285,0,1760425319,13873.760807120001,-1.4994208200005232,53032.25954808 2025-10-14,07:02:01.000,287,11115980,112925,0,1760425320,13873.754070809991,-1.4077821300015785,53032.27352232001 2025-10-14,07:02:02.000,287,11116033,113205,0,1760425321,13873.720389260001,-1.3231925700019929,53032.252560960005 2025-10-14,07:02:03.000,287,11115967,113405,0,1760425322,13873.740598190001,-1.2597504000004847,53032.28749656 2025-10-14,07:02:04.000,287,11116025,113245,0,1760425323,13873.754070809991,-1.1258169299981091,53032.2665352 2025-10-14,07:02:05.000,287,11116014,113405,0,1760425324,13873.727125569996,-1.013030850001087,53032.301470800005 2025-10-14,07:02:06.000,287,11116039,112765,0,1760425325,13873.63281722999,-0.8931956399974297,53032.32243216001 2025-10-14,07:02:07.000,287,11116045,113205,0,1760425326,13873.59913568,-0.7592621700023301,53032.29448368001 2025-10-14,07:02:08.000,287,11116021,112925,0,1760425327,13873.51156364999,-0.6394269599986728,53032.29448368001 2025-10-14,07:02:09.000,287,11115986,113005,0,1760425328,13873.4778821,-0.5125426199956564,53032.23858672 2025-10-14,07:02:10.000,287,11115998,113325,0,1760425329,13873.47114578999,-0.3927074099992751,53032.252560960005 2025-10-14,07:02:11.000,287,11115966,113085,0,1760425330,13873.34989220999,-0.30106872000033036,53032.23858672 2025-10-14,07:02:12.000,287,11116027,113245,0,1760425331,13873.2757928,-0.17418437999731395,53032.21762536 2025-10-14,07:02:13.000,287,11116003,113365,0,1760425332,13873.26905648999,-0.026152649996220134,53032.16871552 2025-10-14,07:02:14.000,287,11115979,113205,0,1760425333,13873.18822076999,0.044338650004647207,53032.1617284 2025-10-14,07:02:15.000,287,11115985,113445,0,1760425334,13873.147802909989,0.1430264700029511,53032.14775416001 2025-10-14,07:02:16.000,287,11115969,113125,0,1760425335,13873.080439809994,0.19237037999846507,53032.11980568 2025-10-14,07:02:17.000,287,11115993,113245,0,1760425336,13873.026549329988,0.23466516000189586,53032.04294736 2025-10-14,07:02:18.000,287,11116049,113205,0,1760425337,13872.965922539988,0.2769599399980507,53031.97307616 2025-10-14,07:02:19.000,287,11115996,113045,0,1760425338,13872.891823129998,0.3404021099995589,53031.93115344 2025-10-14,07:02:20.000,287,11116032,113165,0,1760425339,13872.831196339997,0.31220559000212234,53031.94512768 2025-10-14,07:02:21.000,287,11116064,113285,0,1760425340,13872.790778479997,0.2769599399980507,53031.87525648 2025-10-14,07:02:22.000,287,11116060,113165,0,1760425341,13872.763833240002,0.22761603000253672,53031.82634664 2025-10-14,07:02:23.000,287,11116027,112725,0,1760425342,13872.743624310002,0.10073168999952031,53031.77044968001 2025-10-14,07:02:24.000,287,11116007,113125,0,1760425343,13872.831196339997,-0.012054389997501858,53031.72153984001 2025-10-14,07:02:25.000,287,11116084,113085,0,1760425344,13872.844668960002,-0.19533176999539137,53031.65166864001 2025-10-14,07:02:26.000,287,11115998,113125,0,1760425345,13872.898559439993,-0.3504126299958443,53031.59577168 2025-10-14,07:02:27.000,287,11115975,112645,0,1760425346,13873.019813019993,-0.5125426199956564,53031.49096488 2025-10-14,07:02:28.000,287,11116021,113205,0,1760425347,13873.073703499998,-0.6817217400021036,53031.497952 2025-10-14,07:02:29.000,287,11116002,113245,0,1760425348,13873.174748149999,-0.8861465099980705,53031.43506792001 2025-10-14,07:02:30.000,287,11116069,112805,0,1760425349,13873.302738039994,-1.1399151899968274,53031.33026112 2025-10-14,07:02:31.000,287,11116027,113165,0,1760425350,13873.444200549995,-1.3231925700019929,53031.323274 2025-10-14,07:02:32.000,287,11115977,113085,0,1760425351,13873.57219043999,-1.4641751699964516,53031.23244144 2025-10-14,07:02:33.000,287,11116034,113085,0,1760425352,13873.6799714,-1.6826981999984127,53031.1835316 2025-10-14,07:02:34.000,287,11115990,113245,0,1760425353,13873.861851770002,-1.8377790599988657,53031.10667328 2025-10-14,07:02:35.000,287,11116058,113005,0,1760425354,13873.976369039992,-2.0281055699961144,53031.078724800005 2025-10-14,07:02:36.000,287,11116069,113165,0,1760425355,13874.084150000002,-2.1338425200010533,53031.0437892 2025-10-14,07:02:37.000,287,11116060,113125,0,1760425356,13874.164985719988,-2.2466285999980755,53031.00186648001 2025-10-14,07:02:38.000,287,11116031,112885,0,1760425357,13874.252557749998,-2.380562070000451,53030.92500816 2025-10-14,07:02:39.000,287,11116003,113085,0,1760425358,13874.299711919994,-2.5074464099961915,53030.82718848 2025-10-14,07:02:40.000,287,11116073,113485,0,1760425359,13874.414229189999,-2.6131833600011305,53030.84814984 2025-10-14,07:02:41.000,287,11115984,112885,0,1760425360,13874.441174429994,-2.690723790001357,53030.88308544001 2025-10-14,07:02:42.000,287,11116069,113245,0,1760425361,13874.434438119999,-2.852853780001169,53030.75731728 2025-10-14,07:02:43.000,287,11116002,113445,0,1760425362,13874.387283949989,-2.951541599999473,53030.743343040005 2025-10-14,07:02:44.000,287,11116033,113285,0,1760425363,13874.346866089989,-3.000885510002263,53030.70840744 2025-10-14,07:02:45.000,287,11115975,113285,0,1760425364,13874.279502989993,-3.113671589999285,53030.65251048 2025-10-14,07:02:46.000,287,11116018,113005,0,1760425365,13874.225612509988,-3.1771137600007933,53030.61757488001 2025-10-14,07:02:47.000,287,11115980,113005,0,1760425366,13874.171722029998,-3.2264576699963072,53030.56866504001 2025-10-14,07:02:48.000,287,11116039,113245,0,1760425367,13874.030259519997,-3.3533420099993236,53030.56167792 2025-10-14,07:02:49.000,287,11115968,113125,0,1760425368,13873.935951179992,-3.4590789599969867,53030.53372944 2025-10-14,07:02:50.000,287,11116013,112965,0,1760425369,13873.861851770002,-3.5154719999991357,53030.54071656 2025-10-14,07:02:51.000,287,11116072,113165,0,1760425370,13873.760807120001,-3.6141598199974396,53030.4848196 2025-10-14,07:02:52.000,287,11116076,113245,0,1760425371,13873.713652949991,-3.7198967699951027,53030.42193552 2025-10-14,07:02:53.000,287,11116015,113085,0,1760425372,13873.61260829999,-3.783338939996611,53030.42892264001 2025-10-14,07:02:54.000,287,11116010,113205,0,1760425373,13873.653026159991,-3.83973197999876,53030.43590976 2025-10-14,07:02:55.000,287,11116021,112965,0,1760425374,13873.63281722999,-3.8820267600021907,53030.39398704 2025-10-14,07:02:56.000,287,11115988,113165,0,1760425375,13873.59239936999,-3.903174150000268,53030.38001280001 2025-10-14,07:02:57.000,287,11116032,113125,0,1760425376,13873.565454129995,-3.8679284999961965,53030.40097416001 2025-10-14,07:02:58.000,287,11116100,112605,0,1760425377,13873.55198150999,-3.8044863300019642,53030.3450772 2025-10-14,07:02:59.000,287,11116047,113125,0,1760425378,13873.55871782,458.0756586600037,53030.38001280001 2025-10-14,07:03:00.000,287,11116090,113165,0,1760425379,13873.545245199995,-3.6705528599995887,53030.39398704 2025-10-14,07:03:01.000,287,11116027,113285,0,1760425380,13873.55871782,-3.585963300000003,53030.40097416001 2025-10-14,07:03:02.000,287,11116093,113085,0,1760425381,13873.51829996,-3.5013737400004175,53030.37302568 2025-10-14,07:03:03.000,287,11116067,112925,0,1760425382,13873.47114578999,-3.3462928799999645,53030.407961280005 2025-10-14,07:03:04.000,287,11116081,113045,0,1760425383,13873.41051899999,-3.2335067999956664,53030.4149484 2025-10-14,07:03:05.000,287,11116013,113125,0,1760425384,13873.322946969995,-3.1277698499980033,53030.46385824 2025-10-14,07:03:06.000,287,11116042,113125,0,1760425385,13873.25558387,-3.007934640001622,53030.43590976 2025-10-14,07:03:07.000,287,11116096,113165,0,1760425386,13873.181484459994,-2.84580465000181,53030.44289688 2025-10-14,07:03:08.000,287,11116052,113125,0,1760425387,13873.080439809994,-2.7259694399981527,53030.43590976 2025-10-14,07:03:09.000,287,11116020,113125,0,1760425388,13872.959186229993,-2.634330749999208,53030.44988400001 2025-10-14,07:03:10.000,287,11116102,112925,0,1760425389,13872.804251100002,-2.535642930000904,53030.42892264001 2025-10-14,07:03:11.000,287,11116076,113205,0,1760425390,13872.689733829997,-2.4087585899978876,53030.46385824 2025-10-14,07:03:12.000,287,11116041,112925,0,1760425391,13872.629107039997,-2.317119899998943,53030.42892264001 2025-10-14,07:03:13.000,287,11116070,113005,0,1760425392,13872.541535010001,-2.218432080000639,53030.44988400001 2025-10-14,07:03:14.000,287,11116030,113045,0,1760425393,13872.42028143,-2.1408916500004125,53030.46385824 2025-10-14,07:03:15.000,287,11116083,113005,0,1760425394,13872.31923678,-2.0492529600014677,53030.505780960004 2025-10-14,07:03:16.000,287,11115981,113205,0,1760425395,13872.204719509995,-1.9928599199993187,53030.44988400001 2025-10-14,07:03:17.000,287,11116082,113085,0,1760425396,13872.07672962,-1.901221230000374,53030.42193552 2025-10-14,07:03:18.000,287,11116095,113205,0,1760425397,13871.928530799989,-1.8448281899982248,53030.37302568 2025-10-14,07:03:19.000,287,11116075,113125,0,1760425398,13871.827486149989,-1.795484279995435,53030.407961280005 2025-10-14,07:03:20.000,287,11116085,113005,0,1760425399,13871.726441499988,-1.6685999399996945,53030.44289688 2025-10-14,07:03:21.000,287,11116074,112965,0,1760425400,13871.605187920002,-1.5487647299960372,53030.36603856 2025-10-14,07:03:22.000,287,11116082,113045,0,1760425401,13871.490670649997,-1.5064699499998824,53030.310141600006 2025-10-14,07:03:23.000,287,11116113,113285,0,1760425402,13871.389625999996,-1.428929519999656,53030.26821888 2025-10-14,07:03:24.000,287,11116084,113045,0,1760425403,13871.308790279996,-1.3725364799975068,53030.23328328001 2025-10-14,07:03:25.000,287,11116089,113125,0,1760425404,13871.214481939991,-1.3443399600000703,53030.191360560006 2025-10-14,07:03:26.000,287,11116003,113005,0,1760425405,13871.1201736,-1.3231925700019929,53030.191360560006 2025-10-14,07:03:27.000,287,11116014,113245,0,1760425406,13871.046074189995,-1.273848659999203,53030.121489360004 2025-10-14,07:03:28.000,287,11116044,113165,0,1760425407,13870.9180843,-1.2597504000004847,53030.0306568 2025-10-14,07:03:29.000,287,11116123,113005,0,1760425408,13870.83051226999,-1.2667995299998438,53030.07956664 2025-10-14,07:03:30.000,287,11116032,113165,0,1760425409,13870.695786069999,-1.3090943099959986,53029.974759840006 2025-10-14,07:03:31.000,287,11116098,113125,0,1760425410,13870.614950349998,-1.3654873499981477,53029.91886288 2025-10-14,07:03:32.000,287,11116037,113205,0,1760425411,13870.594741419998,-1.4712242999958107,53029.8210432 2025-10-14,07:03:33.000,287,11116053,113085,0,1760425412,13870.567796179988,-1.6051577699981863,53029.688287920006 2025-10-14,07:03:34.000,287,11116006,113165,0,1760425413,13870.608214039989,-1.7179438499952084,53029.68130080001 2025-10-14,07:03:35.000,287,11116041,113405,0,1760425414,13870.648631899989,-1.9153194899990922,53029.55553264 2025-10-14,07:03:36.000,287,11116068,113285,0,1760425415,13870.689049759989,-2.119744260002335,53029.44373872001 2025-10-14,07:03:37.000,287,11116098,113165,0,1760425416,13870.756412859999,-2.281874250002147,53029.352906160006 2025-10-14,07:03:38.000,287,11116061,112965,0,1760425417,13870.843984889994,-2.4933481499974732,53029.234125120005 2025-10-14,07:03:39.000,287,11116126,113085,0,1760425418,13870.965238469995,459.13302816000214,53029.15726680001 2025-10-14,07:03:40.000,287,11116046,113085,0,1760425419,13871.1201736,-2.8810502999986056,53029.08040848 2025-10-14,07:03:41.000,287,11116052,113125,0,1760425420,13871.275108729991,-3.057278549997136,53028.98957592001 2025-10-14,07:03:42.000,287,11116027,113325,0,1760425421,13871.490670649997,-3.268752449999738,53028.877782 2025-10-14,07:03:43.000,287,11116043,112805,0,1760425422,13871.679287329993,-3.466128089996346,53028.800923680006 2025-10-14,07:03:44.000,287,11116058,113405,0,1760425423,13871.888112939989,-3.6000615599987213,53028.79393656001 2025-10-14,07:03:45.000,287,11116016,113045,0,1760425424,13872.123883789995,-3.83973197999876,53028.69611688 2025-10-14,07:03:46.000,287,11116038,113045,0,1760425425,13872.325973089995,-4.023009359996649,53028.60528432001 2025-10-14,07:03:47.000,287,11116067,112965,0,1760425426,13872.467435599996,-4.1851393499964615,53028.53541312001 2025-10-14,07:03:48.000,287,11116001,113205,0,1760425427,13872.669524899997,-4.410711509997782,53028.493490400004 2025-10-14,07:03:49.000,287,11116093,113445,0,1760425428,13872.891823129998,-4.6574310599971795,53028.50047752 2025-10-14,07:03:50.000,287,11116025,113125,0,1760425429,13872.986131469988,-4.826610179996351,53028.38169648 2025-10-14,07:03:51.000,287,11116018,113205,0,1760425430,13873.147802909989,-4.981691039996804,53028.38169648 2025-10-14,07:03:52.000,287,11116105,113085,0,1760425431,13873.242111249994,-5.115624509999179,53028.31881240001 2025-10-14,07:03:53.000,287,11116046,113325,0,1760425432,13873.34989220999,-5.207263199998124,53028.29086392001 2025-10-14,07:03:54.000,287,11116075,113205,0,1760425433,13873.49809103,-5.298901889997069,53028.297851040006 2025-10-14,07:03:55.000,287,11116018,113165,0,1760425434,13873.63955354,-5.355294929999218,53028.24195408 2025-10-14,07:03:56.000,287,11116072,113085,0,1760425435,13873.767543429996,-5.376442319997295,53028.17208288001 2025-10-14,07:03:57.000,287,11116018,113205,0,1760425436,13873.875324389992,-5.376442319997295,53028.20003136001 2025-10-14,07:03:58.000,287,11116027,113125,0,1760425437,13873.956160109992,-5.383491449996654,53028.17208288001 2025-10-14,07:03:59.000,287,11116033,113325,0,1760425438,13874.036995829993,-5.3411966700005,53028.19304424 2025-10-14,07:04:00.000,287,11116067,112965,0,1760425439,13874.090886309998,-5.277754499998991,53028.11618592 2025-10-14,07:04:01.000,287,11116103,113125,0,1760425440,13874.104358930002,-5.235459719995561,53028.12317304001 2025-10-14,07:04:02.000,287,11116095,112925,0,1760425441,13874.117831549993,-5.263656240000273,53028.09522456 2025-10-14,07:04:03.000,287,11116052,113205,0,1760425442,13874.043732140002,-5.263656240000273,53028.130160160006 2025-10-14,07:04:04.000,287,11116135,113045,0,1760425443,13874.023523210002,-5.277754499998991,53028.08823744 2025-10-14,07:04:05.000,287,11116036,113005,0,1760425444,13873.983105350002,-5.320049279995146,53028.10221168001 2025-10-14,07:04:06.000,287,11116081,113285,0,1760425445,13873.922478560002,-5.327098410001781,53028.05330184001 2025-10-14,07:04:07.000,287,11116099,113765,0,1760425446,13873.875324389992,-5.369393189997936,53028.0742632 2025-10-14,07:04:08.000,287,11116076,113045,0,1760425447,13873.848379149997,-5.418737100000726,53028.08823744 2025-10-14,07:04:09.000,287,11116100,113005,0,1760425448,13873.794488669992,-5.51742491999903,53028.08125032001 2025-10-14,07:04:10.000,287,11116113,113165,0,1760425449,13873.781016050001,-5.573817960001179,53028.02535336 2025-10-14,07:04:11.000,287,11116051,112965,0,1760425450,13873.794488669992,-5.69365316999756,53028.0393276 2025-10-14,07:04:12.000,287,11116115,113285,0,1760425451,13873.855115459992,-5.764144469998428,53028.02535336 2025-10-14,07:04:13.000,287,11116096,113085,0,1760425452,13873.834906529992,-5.891028810001444,53028.0393276 2025-10-14,07:04:14.000,287,11116036,113205,0,1760425453,13873.882060700002,-6.032011409995903,53028.011379120006 2025-10-14,07:04:15.000,287,11116115,113045,0,1760425454,13873.902269630002,-6.158895749998919,53028.0393276 2025-10-14,07:04:16.000,287,11116062,113165,0,1760425455,13873.969632729997,-6.2787309599953005,53028.08823744 2025-10-14,07:04:17.000,287,11116108,113085,0,1760425456,13874.023523210002,-6.37741878000088,53028.0393276 2025-10-14,07:04:18.000,287,11116081,113205,0,1760425457,13874.090886309998,-6.476106599999184,53028.03234048001 2025-10-14,07:04:19.000,287,11116068,113245,0,1760425458,13874.164985719988,-6.553647029999411,53028.0393276 2025-10-14,07:04:20.000,287,11116040,113045,0,1760425459,13874.306448229989,-6.6452857199983555,53028.09522456 2025-10-14,07:04:21.000,287,11116027,113165,0,1760425460,13874.367075019989,-6.807415709998168,53028.04631472 2025-10-14,07:04:22.000,287,11116006,113405,0,1760425461,13874.46811966999,-6.8003665799988084,53028.12317304001 2025-10-14,07:04:23.000,287,11116032,112885,0,1760425462,13874.52874645999,-6.814464839997527,53028.10221168001 2025-10-14,07:04:24.000,287,11116087,113245,0,1760425463,13874.56916431999,-6.870857879999676,53028.15112152001 2025-10-14,07:04:25.000,287,11116048,112845,0,1760425464,13874.623054799995,-6.892005269997753,53028.17208288001 2025-10-14,07:04:26.000,287,11116012,113365,0,1760425465,13874.71062682999,-6.863808750000317,53028.24195408 2025-10-14,07:04:27.000,287,11116121,113045,0,1760425466,13874.75104468999,-6.863808750000317,53028.25592832 2025-10-14,07:04:28.000,287,11116052,113245,0,1760425467,13874.79819886,-6.828563099996245,53028.325799520004 2025-10-14,07:04:29.000,287,11116090,113085,0,1760425468,13874.75104468999,-6.8003665799988084,53028.33278664 2025-10-14,07:04:30.000,287,11116044,113365,0,1760425469,13874.757781,-6.758071799995378,53028.37470936 2025-10-14,07:04:31.000,287,11116056,112885,0,1760425470,13874.744308379995,-6.617089200000919,53028.47951616 2025-10-14,07:04:32.000,287,11116032,113125,0,1760425471,13874.764517309995,-6.546597900000052,53028.52143888 2025-10-14,07:04:33.000,287,11116071,113085,0,1760425472,13874.69715421,-6.476106599999184,53028.54240024 2025-10-14,07:04:34.000,287,11116015,113085,0,1760425473,13874.623054799995,-6.405615299998317,53028.57733584 2025-10-14,07:04:35.000,287,11116105,113645,0,1760425474,13874.51527384,-6.321025739998731,53028.61925856 2025-10-14,07:04:36.000,287,11116078,113045,0,1760425475,13874.380547639994,-6.257583569997223,53028.68912976 2025-10-14,07:04:37.000,287,11116053,113085,0,1760425476,13874.225612509988,-6.243485309998505,53028.71707824 2025-10-14,07:04:38.000,287,11115978,113485,0,1760425477,13874.111095239998,-6.236436179999146,53028.7380396 2025-10-14,07:04:39.000,287,11116055,113125,0,1760425478,13873.935951179992,-6.243485309998505,53028.71707824 2025-10-14,07:04:40.000,287,11116162,113045,0,1760425479,13873.767543429996,-6.250534439997864,53028.731052480005 2025-10-14,07:04:41.000,287,11116056,113005,0,1760425480,13873.63281722999,-6.264632699996582,53028.72406536001 2025-10-14,07:04:42.000,287,11116032,113285,0,1760425481,13873.49809103,-6.299878350000654,53028.74502672 2025-10-14,07:04:43.000,287,11116071,113285,0,1760425482,13873.363364829995,-6.2787309599953005,53028.67515552001 2025-10-14,07:04:44.000,287,11116078,112965,0,1760425483,13873.18822076999,-6.285780090001936,53028.682142640006 2025-10-14,07:04:45.000,287,11116088,113045,0,1760425484,13873.053494569998,-6.306927480000013,53028.65419416001 2025-10-14,07:04:46.000,287,11116036,113245,0,1760425485,13872.918768369993,-6.271681829995941,53028.633232800006 2025-10-14,07:04:47.000,287,11116048,113205,0,1760425486,13872.817723719993,-6.250534439997864,53028.67515552001 2025-10-14,07:04:48.000,287,11116093,112925,0,1760425487,13872.682997520002,-6.1729940099976375,53028.64720704 2025-10-14,07:04:49.000,287,11116032,113045,0,1760425488,13872.602161800001,-6.060207930000615,53028.57733584 2025-10-14,07:04:50.000,287,11116072,113125,0,1760425489,13872.494380839991,-5.954470979995676,53028.52143888 2025-10-14,07:04:51.000,287,11116049,112925,0,1760425490,13872.474171909991,-5.841684899998654,53028.50746464001 2025-10-14,07:04:52.000,287,11116113,113085,0,1760425491,13872.346182019995,-5.750046209999709,53028.43759344001 2025-10-14,07:04:53.000,287,11116021,113285,0,1760425492,13872.265346299995,-5.665456650000124,53028.31881240001 2025-10-14,07:04:54.000,287,11116024,113085,0,1760425493,13872.19124688999,-5.531523179997748,53028.31881240001 2025-10-14,07:04:55.000,287,11116108,113125,0,1760425494,13872.144092719995,-5.432835359999444,53028.276889680004 2025-10-14,07:04:56.000,287,11116050,113365,0,1760425495,13872.09693855,-5.3411966700005,53028.276889680004 2025-10-14,07:04:57.000,287,11116026,112765,0,1760425496,13872.02957544999,-5.277754499998991,53028.20003136001 2025-10-14,07:04:58.000,287,11116026,113005,0,1760425497,13872.02957544999,-5.242508850002196,53028.15112152001 2025-10-14,07:04:59.000,287,11116091,113205,0,1760425498,13872.06999330999,-5.200214069998765,53028.09522456 2025-10-14,07:05:00.000,287,11116092,113165,0,1760425499,13872.02957544999,-5.193164939999406,53028.01836624 2025-10-14,07:05:01.000,287,11116105,113085,0,1760425500,13872.083465929994,-5.172017550001328,53027.95548216001 2025-10-14,07:05:02.000,287,11116050,113165,0,1760425501,13872.11714748,-5.221361459996842,53027.941507920004 2025-10-14,07:05:03.000,287,11116008,113085,0,1760425502,13872.17777427,-5.277754499998991,53027.892598080005 2025-10-14,07:05:04.000,287,11116075,113165,0,1760425503,13872.31250046999,-5.3905405799960135,53027.85067536 2025-10-14,07:05:05.000,287,11116099,113125,0,1760425504,13872.386599879996,-5.475130139995599,53027.80875264 2025-10-14,07:05:06.000,287,11116048,112765,0,1760425505,13872.588689179996,-5.630210999996052,53027.773817040004 2025-10-14,07:05:07.000,287,11116067,113085,0,1760425506,13872.757096929992,-5.728898820001632,53027.75285568 2025-10-14,07:05:08.000,287,11116082,113045,0,1760425507,13872.918768369993,-5.820537510000577,53027.73189432 2025-10-14,07:05:09.000,287,11115986,113325,0,1760425508,13873.147802909989,-5.961520110002311,53027.69695872001 2025-10-14,07:05:10.000,287,11116063,113165,0,1760425509,13873.302738039994,-6.0672570599999744,53027.66901024001 2025-10-14,07:05:11.000,287,11116069,113525,0,1760425510,13873.565454129995,-6.1729940099976375,53027.69695872001 2025-10-14,07:05:12.000,287,11116072,113205,0,1760425511,13873.767543429996,-6.306927480000013,53027.68298448 2025-10-14,07:05:13.000,287,11116060,112925,0,1760425512,13873.949423799997,-6.3844679100002395,53027.675997360006 2025-10-14,07:05:14.000,287,11116100,112965,0,1760425513,13874.212139889998,-6.497253989997262,53027.64804888001 2025-10-14,07:05:15.000,287,11116047,113125,0,1760425514,13874.42770180999,-6.624138330000278,53027.68298448 2025-10-14,07:05:16.000,287,11116070,113005,0,1760425515,13874.65673635,-6.722826149998582,53027.6899716 2025-10-14,07:05:17.000,287,11116034,113165,0,1760425516,13874.885770889996,-6.877907009999035,53027.69695872001 2025-10-14,07:05:18.000,287,11116105,113205,0,1760425517,13875.087860189997,-6.997742219995416,53027.6899716 2025-10-14,07:05:19.000,287,11116098,113125,0,1760425518,13875.202377460002,-7.103479170000355,53027.724907200005 2025-10-14,07:05:20.000,287,11116053,113005,0,1760425519,13875.343839970003,-7.216265249997377,53027.724907200005 2025-10-14,07:05:21.000,287,11115998,113085,0,1760425520,13875.505511409989,-7.350198719999753,53027.73189432 2025-10-14,07:05:22.000,287,11116117,113125,0,1760425521,13875.606556059989,-7.427739149999979,53027.6899716 2025-10-14,07:05:23.000,287,11116057,113085,0,1760425522,13875.71433702,-7.519377839998924,53027.74586856001 2025-10-14,07:05:24.000,287,11116110,113245,0,1760425523,13875.81538167,-7.618065659997228,53027.74586856001 2025-10-14,07:05:25.000,287,11116014,113165,0,1760425524,13875.84906321999,-7.709704349996173,53027.75285568 2025-10-14,07:05:26.000,287,11116056,112845,0,1760425525,13875.862535839995,-7.808392170001753,53027.75285568 2025-10-14,07:05:27.000,287,11116112,113125,0,1760425526,13875.87600846,-7.907079990000057,53027.78779128001 2025-10-14,07:05:28.000,287,11116095,113165,0,1760425527,13875.81538167,-7.998718679999001,53027.78080416 2025-10-14,07:05:29.000,287,11116029,113125,0,1760425528,13875.822117979995,-8.174946929997532,53027.78080416 2025-10-14,07:05:30.000,287,11116073,113205,0,1760425529,13875.822117979995,-8.28773301000183,53027.80176552 2025-10-14,07:05:31.000,287,11116113,113205,0,1760425530,13875.76822749999,-8.41461734999757,53027.80176552 2025-10-14,07:05:32.000,287,11116075,113125,0,1760425531,13875.73454595,-8.562649079998664,53027.78080416 2025-10-14,07:05:33.000,287,11116091,112805,0,1760425532,13875.71433702,-8.68953342000168,53027.78779128001 2025-10-14,07:05:34.000,287,11116011,113005,0,1760425533,13875.680655469994,-8.816417759997421,53027.7598428 2025-10-14,07:05:35.000,287,11116124,113125,0,1760425534,13875.633501299999,-8.964449489998515,53027.71093296 2025-10-14,07:05:36.000,287,11116025,113205,0,1760425535,13875.613292369999,-9.041989919998741,53027.6899716 2025-10-14,07:05:37.000,287,11116018,112885,0,1760425536,13875.606556059989,-9.154775999995763,53027.655036000004 2025-10-14,07:05:38.000,287,11116020,112925,0,1760425537,13875.505511409989,-9.246414690001984,53027.64804888001 2025-10-14,07:05:39.000,287,11116122,113445,0,1760425538,13875.471829859998,-9.316905989995576,53027.57119056 2025-10-14,07:05:40.000,287,11116071,113125,0,1760425539,13875.417939379993,-9.373299029997725,53027.627087520006 2025-10-14,07:05:41.000,287,11116101,113085,0,1760425540,13875.350576279998,-9.394446419995802,53027.5851648 2025-10-14,07:05:42.000,287,11116065,113125,0,1760425541,13875.256267939993,-9.359200769999006,53027.53625496 2025-10-14,07:05:43.000,287,11116062,113285,0,1760425542,13875.175432219992,-9.352151639999647,53027.41048680001 2025-10-14,07:05:44.000,287,11116043,113045,0,1760425543,13875.067651259997,-9.267562080000062,53027.47337088 2025-10-14,07:05:45.000,287,11116069,113165,0,1760425544,13874.939661370001,-9.267562080000062,53027.4454224 2025-10-14,07:05:46.000,287,11116057,113085,0,1760425545,13874.845353029996,-9.22526729999663,53027.39651256 2025-10-14,07:05:47.000,287,11116119,113125,0,1760425546,13874.724099449995,-9.161825129995123,53027.319654240004 2025-10-14,07:05:48.000,287,11116021,112925,0,1760425547,13874.56916431999,-9.119530349998968,53027.26375728001 2025-10-14,07:05:49.000,287,11115999,112845,0,1760425548,13874.44791073999,-9.084284700002172,53027.30568 2025-10-14,07:05:50.000,287,11116046,113125,0,1760425549,13874.333393469999,-9.063137309996819,53027.25677016 2025-10-14,07:05:51.000,287,11116095,113165,0,1760425550,13874.198667269993,-9.05608817999746,53027.172924720006 2025-10-14,07:05:52.000,287,11116109,113205,0,1760425551,13874.104358930002,-9.063137309996819,53027.20786032 2025-10-14,07:05:53.000,287,11116008,113125,0,1760425552,13874.030259519997,-9.077235569995537,53027.131002 2025-10-14,07:05:54.000,287,11115995,113085,0,1760425553,13873.976369039992,-9.084284700002172,53027.054143680005 2025-10-14,07:05:55.000,287,11116121,113085,0,1760425554,13873.922478560002,-9.147726869996404,53027.01920808 2025-10-14,07:05:56.000,287,11116032,113085,0,1760425555,13873.821433910001,-9.168874260001758,53027.03318232 2025-10-14,07:05:57.000,287,11116076,112965,0,1760425556,13873.787752359996,-9.218218169997272,53026.96331112 2025-10-14,07:05:58.000,287,11116045,113125,0,1760425557,13873.814697599992,-9.302807729996857,53026.94234976 2025-10-14,07:05:59.000,287,11116037,113085,0,1760425558,13873.794488669992,-9.352151639999647,53026.86549144 2025-10-14,07:06:00.000,287,11116120,113205,0,1760425559,13873.855115459992,-9.429692069999874,53026.85850432001 2025-10-14,07:06:01.000,287,11116027,113085,0,1760425560,13873.922478560002,-9.422642940000514,53026.75369752 2025-10-14,07:06:02.000,287,11116004,112525,0,1760425561,13874.070677379998,-9.5072325000001,53026.73972328001 2025-10-14,07:06:03.000,287,11116084,113005,0,1760425562,13874.117831549993,-9.56362554000225,53026.72574904 2025-10-14,07:06:04.000,287,11116097,113045,0,1760425563,13874.259294059993,-9.556576409995614,53026.72574904 2025-10-14,07:06:05.000,287,11116089,113125,0,1760425564,13874.367075019989,-9.56362554000225,53026.70478768 2025-10-14,07:06:06.000,287,11116098,113205,0,1760425565,13874.481592289994,-9.535429019997537,53026.648890720004 2025-10-14,07:06:07.000,287,11116106,113005,0,1760425566,13874.61631849,-9.591822059999686,53026.69780056 2025-10-14,07:06:08.000,287,11116098,113125,0,1760425567,13874.764517309995,-9.591822059999686,53026.70478768 2025-10-14,07:06:09.000,287,11116045,113205,0,1760425568,13874.872298269991,-9.605920319998404,53026.68382632 2025-10-14,07:06:10.000,287,11116073,112925,0,1760425569,13875.054178639992,-9.612969449997763,53026.6768392 2025-10-14,07:06:11.000,287,11116098,113165,0,1760425570,13875.229322699997,-9.605920319998404,53026.69081344001 2025-10-14,07:06:12.000,287,11116078,112845,0,1760425571,13875.316894729993,-9.676411619999271,53026.68382632 2025-10-14,07:06:13.000,287,11116033,113485,0,1760425572,13875.451620929998,-9.73280466000142,53026.64190360001 2025-10-14,07:06:14.000,287,11116080,112965,0,1760425573,13875.545929269989,-9.768050309998216,53026.648890720004 2025-10-14,07:06:15.000,287,11116115,113045,0,1760425574,13875.653710229999,-9.824443350000365,53026.68382632 2025-10-14,07:06:16.000,287,11116092,113045,0,1760425575,13875.70760070999,-9.887885520001873,53026.6768392 2025-10-14,07:06:17.000,287,11116067,112845,0,1760425576,13875.78843642999,-9.944278559996746,53026.69081344001 2025-10-14,07:06:18.000,287,11116037,113125,0,1760425577,13875.81538167,-10.007720729998255,53026.718761920005 2025-10-14,07:06:19.000,287,11116008,113045,0,1760425578,13875.84906321999,-10.057064640001045,53026.669852080006 2025-10-14,07:06:20.000,287,11116089,113005,0,1760425579,13875.88948107999,-10.14165420000063,53026.68382632 2025-10-14,07:06:21.000,287,11116019,112765,0,1760425580,13875.923162629995,-10.198047239995503,53026.71177480001 2025-10-14,07:06:22.000,287,11116046,112925,0,1760425581,13875.95684418,-10.254440279997652,53026.71177480001 2025-10-14,07:06:23.000,287,11116094,113085,0,1760425582,13875.963580489995,-10.303784190000442,53026.75369752 2025-10-14,07:06:24.000,287,11116055,113085,0,1760425583,13875.97031679999,-10.282636799995089,53026.78164600001 2025-10-14,07:06:25.000,287,11116081,113005,0,1760425584,13876.01747097,-10.31788244999916,53026.85850432001 2025-10-14,07:06:26.000,287,11116035,113045,0,1760425585,13876.01747097,-10.27558766999573,53026.85850432001 2025-10-14,07:06:27.000,287,11116013,113165,0,1760425586,13876.003998349996,-10.261489409997012,53026.8515172 2025-10-14,07:06:28.000,287,11116107,113085,0,1760425587,13876.024207279996,-10.240342019998934,53026.87247856 2025-10-14,07:06:29.000,287,11116013,113165,0,1760425588,13875.963580489995,-10.190998109996144,53026.89343992 2025-10-14,07:06:30.000,287,11116141,113325,0,1760425589,13875.93663525,-10.14165420000063,53026.90741416001 2025-10-14,07:06:31.000,287,11116026,113205,0,1760425590,13875.86927214999,-10.113457679995918,53026.886452800005 2025-10-14,07:06:32.000,287,11116016,113285,0,1760425591,13875.79517274,-9.986573340000177,53026.92837552001 2025-10-14,07:06:33.000,287,11116015,113005,0,1760425592,13875.653710229999,-9.937229429997387,53026.94234976 2025-10-14,07:06:34.000,287,11116061,112805,0,1760425593,13875.545929269989,-9.9654259500021,53026.97029824 2025-10-14,07:06:35.000,287,11116092,113125,0,1760425594,13875.458357239993,-9.90903290999995,53026.92837552001 2025-10-14,07:06:36.000,287,11116063,113205,0,1760425595,13875.357312589993,-9.930180299998028,53026.97029824 2025-10-14,07:06:37.000,287,11116071,113125,0,1760425596,13875.236059009992,-9.951327689996106,53026.935362640004 2025-10-14,07:06:38.000,287,11116019,113205,0,1760425597,13875.074387569992,-9.986573340000177,53026.97029824 2025-10-14,07:06:39.000,287,11116064,112965,0,1760425598,13875.020497090001,-9.986573340000177,53026.91440128 2025-10-14,07:06:40.000,287,11116085,113245,0,1760425599,13874.83188040999,-10.014769859997614,53026.886452800005 2025-10-14,07:06:41.000,287,11116112,113045,0,1760425600,13874.81840779,-10.014769859997614,53026.87946568001 2025-10-14,07:06:42.000,287,11116075,112805,0,1760425601,13874.744308379995,-10.09231028999784,53026.886452800005 2025-10-14,07:06:43.000,287,11116115,112765,0,1760425602,13874.703890519995,-10.113457679995918,53026.86549144 2025-10-14,07:06:44.000,287,11116022,113205,0,1760425603,13874.69715421,-10.127555940001912,53026.837542960006 2025-10-14,07:06:45.000,287,11116025,112925,0,1760425604,13874.65673635,-10.127555940001912,53026.816581600004 2025-10-14,07:06:46.000,287,11116049,113205,0,1760425605,13874.67020896999,-10.155752459999349,53026.816581600004 2025-10-14,07:06:47.000,287,11116135,113005,0,1760425606,13874.69041789999,-10.183948979996785,53026.76068464001 2025-10-14,07:06:48.000,287,11116107,113205,0,1760425607,13874.65000003999,-10.27558766999573,53026.718761920005 2025-10-14,07:06:49.000,287,11116013,112965,0,1760425608,13874.61631849,-10.289685930001724,53026.66286496001 2025-10-14,07:06:50.000,287,11116031,113125,0,1760425609,13874.53548277,-10.32493157999852,53026.65587784 2025-10-14,07:06:51.000,287,11116056,113205,0,1760425610,13874.542219079995,-10.416570269997464,53026.63491648 2025-10-14,07:06:52.000,287,11116044,113285,0,1760425611,13874.481592289994,-10.444766790002177,53026.61395512001 2025-10-14,07:06:53.000,287,11116064,113205,0,1760425612,13874.441174429994,-10.564601999998558,53026.62792936 2025-10-14,07:06:54.000,287,11116028,113085,0,1760425613,13874.42770180999,-10.620995040000707,53026.57901952 2025-10-14,07:06:55.000,287,11116054,113045,0,1760425614,13874.400756569994,-10.740830249997089,53026.55805816 2025-10-14,07:06:56.000,287,11116035,113405,0,1760425615,13874.394020259999,-10.881812849998823,53026.53010968 2025-10-14,07:06:57.000,287,11116011,113005,0,1760425616,13874.346866089989,-10.980500669997127,53026.5370968 2025-10-14,07:06:58.000,287,11116024,113085,0,1760425617,13874.313184539998,-11.100335880000785,53026.432290000004 2025-10-14,07:06:59.000,287,11116033,113045,0,1760425618,13874.306448229989,-11.170827180001652,53026.453251360006 2025-10-14,07:07:00.000,287,11116053,113285,0,1760425619,13874.306448229989,-11.269514999999956,53026.41831576 2025-10-14,07:07:01.000,287,11116095,113165,0,1760425620,13874.340129779994,-11.297711519997392,53026.35543168001 2025-10-14,07:07:02.000,287,11116006,113125,0,1760425621,13874.414229189999,-11.332957170001464,53026.40434152001 2025-10-14,07:07:03.000,287,11116093,112405,0,1760425622,13874.46811966999,-11.375251949997619,53026.334470320005 2025-10-14,07:07:04.000,287,11116109,112965,0,1760425623,13874.60958217999,-11.431644989999768,53026.313508960004 2025-10-14,07:07:05.000,287,11116032,113005,0,1760425624,13874.643263729995,-11.488038030001917,53026.22966352 2025-10-14,07:07:06.000,287,11116087,113085,0,1760425625,13874.744308379995,-11.509185419999994,53026.24363776 2025-10-14,07:07:07.000,287,11116106,113125,0,1760425626,13874.764517309995,-11.558529329995508,53026.19472792 2025-10-14,07:07:08.000,287,11116097,113165,0,1760425627,13874.77125361999,-11.629020629996376,53026.17376656 2025-10-14,07:07:09.000,287,11116067,113165,0,1760425628,13874.852089339991,-11.643118889995094,53026.166779440005 2025-10-14,07:07:10.000,287,11116115,113125,0,1760425629,13874.81840779,-11.727708450001955,53026.18075368 2025-10-14,07:07:11.000,287,11116112,113245,0,1760425630,13874.865561959996,-11.77000322999811,53026.13883096001 2025-10-14,07:07:12.000,287,11116007,112845,0,1760425631,13874.865561959996,-11.82639627000026,53026.13184384 2025-10-14,07:07:13.000,287,11116102,113005,0,1760425632,13874.87903458,-11.875740179995773,53026.096908240004 2025-10-14,07:07:14.000,287,11116029,113205,0,1760425633,13874.885770889996,-11.889838440001768,53026.04101128001 2025-10-14,07:07:15.000,287,11116080,113125,0,1760425634,13874.932925059991,-11.967378870001994,53026.05498552 2025-10-14,07:07:16.000,287,11116068,113365,0,1760425635,13874.932925059991,-12.016722779997508,53026.00607568 2025-10-14,07:07:17.000,287,11116040,113085,0,1760425636,13874.973342919991,-12.101312339997094,53026.03402416 2025-10-14,07:07:18.000,287,11116051,113205,0,1760425637,13875.054178639992,-12.18590189999668,53025.98511432 2025-10-14,07:07:19.000,287,11116120,113125,0,1760425638,13875.175432219992,-12.23524580999947,53026.02703704 2025-10-14,07:07:20.000,287,11116103,113285,0,1760425639,13875.195641149992,-12.326884499998414,53025.999088560005 2025-10-14,07:07:21.000,287,11116029,113245,0,1760425640,13875.289949489998,-12.40442492999864,53025.929217360004 2025-10-14,07:07:22.000,287,11116091,113245,0,1760425641,13875.397730449993,-12.474916229999508,53025.97114008001 2025-10-14,07:07:23.000,287,11116047,113045,0,1760425642,13875.438148309993,-12.566554919998453,53025.950178720006 2025-10-14,07:07:24.000,287,11116107,113165,0,1760425643,13875.512247719998,-12.665242739996756,53025.96415296 2025-10-14,07:07:25.000,287,11116072,113085,0,1760425644,13875.613292369999,-12.792127079999773,53025.99210144001 2025-10-14,07:07:26.000,287,11116080,112925,0,1760425645,13875.613292369999,-12.890814899998077,53025.98511432 2025-10-14,07:07:27.000,287,11116025,113005,0,1760425646,13875.613292369999,-13.074092279995966,53025.978127200004 2025-10-14,07:07:28.000,287,11116064,113085,0,1760425647,13875.660446539994,-13.208025749998342,53025.97114008001 2025-10-14,07:07:29.000,287,11116029,112885,0,1760425648,13875.66718284999,-13.306713569996646,53025.978127200004 2025-10-14,07:07:30.000,287,11116073,113285,0,1760425649,13875.613292369999,-13.419499650000944,53025.94319160001 2025-10-14,07:07:31.000,287,11116135,113125,0,1760425650,13875.593083439999,-13.567531380002038,53025.90126888001 2025-10-14,07:07:32.000,287,11116071,113045,0,1760425651,13875.532456649998,-13.708513979996496,53025.90126888001 2025-10-14,07:07:33.000,287,11116096,112965,0,1760425652,13875.471829859998,-13.814250930001435,53025.908256 2025-10-14,07:07:34.000,287,11116119,113285,0,1760425653,13875.444884619988,-13.849496579998231,53025.87332040001 2025-10-14,07:07:35.000,287,11116083,113285,0,1760425654,13875.370785209998,-13.948184399996535,53025.87332040001 2025-10-14,07:07:36.000,287,11116009,113045,0,1760425655,13875.350576279998,-13.997528309999325,53025.8383848 2025-10-14,07:07:37.000,287,11116041,113445,0,1760425656,13875.256267939993,-14.053921350001474,53025.79646208 2025-10-14,07:07:38.000,287,11116036,113125,0,1760425657,13875.202377460002,-14.03982308999548,53025.7685136 2025-10-14,07:07:39.000,287,11116045,113245,0,1760425658,13875.094596499992,-14.03277395999612,53025.712616640005 2025-10-14,07:07:40.000,287,11116105,113165,0,1760425659,13874.986815539996,-14.03982308999548,53025.67768104 2025-10-14,07:07:41.000,287,11116064,113165,0,1760425660,13874.87903458,-14.025724829996761,53025.70562952001 2025-10-14,07:07:42.000,287,11116142,113125,0,1760425661,13874.703890519995,-14.025724829996761,53025.68466816001 2025-10-14,07:07:43.000,287,11116075,112965,0,1760425662,13874.481592289994,-14.025724829996761,53025.64973256 2025-10-14,07:07:44.000,287,11116084,113085,0,1760425663,13874.313184539998,-13.983430050000607,53025.60082272 2025-10-14,07:07:45.000,287,11116098,113045,0,1760425664,13874.104358930002,-13.983430050000607,53025.57986136 2025-10-14,07:07:46.000,287,11116107,113085,0,1760425665,13873.949423799997,-13.90588962000038,53025.48902880001 2025-10-14,07:07:47.000,287,11116089,113245,0,1760425666,13873.713652949991,-13.877693099995668,53025.48204168 2025-10-14,07:07:48.000,287,11116022,113125,0,1760425667,13873.464409479995,-13.891791360001662,53025.46108032 2025-10-14,07:07:49.000,287,11116112,113205,0,1760425668,13873.24884755999,-13.849496579998231,53025.384222 2025-10-14,07:07:50.000,287,11116042,112925,0,1760425669,13873.026549329988,-13.786054409996723,53025.3143508 2025-10-14,07:07:51.000,287,11116023,113085,0,1760425670,13872.824460030002,-13.764907019998645,53025.25146672001 2025-10-14,07:07:52.000,287,11116111,113205,0,1760425671,13872.649315969997,-13.708513979996496,53025.23050536001 2025-10-14,07:07:53.000,287,11116039,113245,0,1760425672,13872.474171909991,-13.6732683299997,53025.1396728 2025-10-14,07:07:54.000,287,11116104,113045,0,1760425673,13872.325973089995,-13.666219200000342,53025.1396728 2025-10-14,07:07:55.000,287,11116068,113125,0,1760425674,13872.1979832,-13.62392441999691,53025.03486600001 2025-10-14,07:07:56.000,287,11116113,113125,0,1760425675,13872.016102829999,-13.616875289997552,53024.98595616001 2025-10-14,07:07:57.000,287,11116027,113045,0,1760425676,13871.867904009989,-13.588678770000115,53024.923072080004 2025-10-14,07:07:58.000,287,11116041,113005,0,1760425677,13871.706232570003,-13.553433119996043,53024.86717512001 2025-10-14,07:07:59.000,287,11116083,112765,0,1760425678,13871.611924229997,-13.63097354999627,53024.74140696 2025-10-14,07:08:00.000,287,11116080,113285,0,1760425679,13871.531088509997,-13.652120940001623,53024.65057440001 2025-10-14,07:08:01.000,287,11116040,113085,0,1760425680,13871.416571239992,-13.687366589998419,53024.58070320001 2025-10-14,07:08:02.000,287,11116140,113245,0,1760425681,13871.295317659991,-13.750808759999927,53024.46890928 2025-10-14,07:08:03.000,287,11116030,113085,0,1760425682,13871.268372419996,-13.842447449998872,53024.4060252 2025-10-14,07:08:04.000,287,11116036,112965,0,1760425683,13871.227954559996,-13.884742230002303,53024.3012184 2025-10-14,07:08:05.000,287,11116000,113165,0,1760425684,13871.19427300999,-13.934086139997817,53024.18243736 2025-10-14,07:08:06.000,287,11116009,113125,0,1760425685,13871.20100932,-14.018675699997402,53024.105579040006 2025-10-14,07:08:07.000,287,11116033,113205,0,1760425686,13871.22121825,-14.08211786999891,53024.035707840005 2025-10-14,07:08:08.000,287,11116030,113245,0,1760425687,13871.24142718,-14.166707429998496,53023.937888160006 2025-10-14,07:08:09.000,287,11116051,113245,0,1760425688,13871.369417069996,-14.173756559997855,53023.916926800004 2025-10-14,07:08:10.000,287,11116098,113125,0,1760425689,13871.436780169992,-14.2653952499968,53023.86102984001 2025-10-14,07:08:11.000,287,11116027,113125,0,1760425690,13871.531088509997,-14.30769003000023,53023.770197280006 2025-10-14,07:08:12.000,287,11116092,113165,0,1760425691,13871.632133159997,-14.371132200001739,53023.72128744001 2025-10-14,07:08:13.000,287,11116022,113125,0,1760425692,13871.719705189993,-14.371132200001739,53023.651416240005 2025-10-14,07:08:14.000,287,11116032,113205,0,1760425693,13871.814013529998,-14.399328719999176,53023.62346776001 2025-10-14,07:08:15.000,287,11116003,113245,0,1760425694,13871.901585559994,-14.44162349999533,53023.50468672001 2025-10-14,07:08:16.000,287,11116102,113365,0,1760425695,13871.995893899999,-14.519163929995557,53023.483725360005 2025-10-14,07:08:17.000,287,11116110,113325,0,1760425696,13872.04978437999,-14.575556969997706,53023.462764 2025-10-14,07:08:18.000,287,11116061,112965,0,1760425697,13872.17777427,-14.66719565999665,53023.44878976 2025-10-14,07:08:19.000,287,11116045,113085,0,1760425698,13872.245137369995,446.9662297800023,53023.364944320005 2025-10-14,07:08:20.000,287,11116061,112965,0,1760425699,13872.29902785,-14.822276519997104,53023.3230216 2025-10-14,07:08:21.000,287,11116091,113125,0,1760425700,13872.346182019995,-14.94211173000076,53023.246163280004 2025-10-14,07:08:22.000,287,11116032,112765,0,1760425701,13872.44049036,-15.019652160000987,53023.23917616001 2025-10-14,07:08:23.000,287,11116049,113005,0,1760425702,13872.541535010001,-15.118339979999291,53023.211227679996 2025-10-14,07:08:24.000,287,11116027,113045,0,1760425703,13872.602161800001,-15.195880409999518,53023.1832792 2025-10-14,07:08:25.000,287,11116004,113005,0,1760425704,13872.682997520002,-15.294568229997822,53023.16930496001 2025-10-14,07:08:26.000,287,11116045,112965,0,1760425705,13872.797514789992,-15.393256049996126,53023.1832792 2025-10-14,07:08:27.000,287,11116103,113205,0,1760425706,13872.878350509993,-15.456698219997634,53023.148343600005 2025-10-14,07:08:28.000,287,11116114,113005,0,1760425707,13873.006340399988,-15.53423864999786,53023.13436936 2025-10-14,07:08:29.000,287,11116035,113085,0,1760425708,13873.026549329988,-15.654073860001517,53023.10642088 2025-10-14,07:08:30.000,287,11116086,113365,0,1760425709,13873.100648739994,-15.75981080999918,53023.0086012 2025-10-14,07:08:31.000,287,11116105,113085,0,1760425710,13873.201693389994,-15.81620385000133,53023.00161408001 2025-10-14,07:08:32.000,287,11116091,113125,0,1760425711,13873.26905648999,-15.865547759996844,53023.0086012 2025-10-14,07:08:33.000,287,11116037,113045,0,1760425712,13873.35662852,-15.964235579995147,53022.94571712 2025-10-14,07:08:34.000,287,11116099,113005,0,1760425713,13873.47114578999,-16.041776009995374,53022.92475576001 2025-10-14,07:08:35.000,287,11116073,113045,0,1760425714,13873.55198150999,-16.133414700001595,53022.95969136 2025-10-14,07:08:36.000,287,11116062,113085,0,1760425715,13873.673235089991,-16.2321025199999,53022.94571712 2025-10-14,07:08:37.000,287,11116113,113045,0,1760425716,13873.720389260001,-16.309642950000125,53022.96667848 2025-10-14,07:08:38.000,287,11116112,113045,0,1760425717,13873.828170219997,-16.330790339998202,53022.91776864 2025-10-14,07:08:39.000,287,11116047,113045,0,1760425718,13873.868588079997,-16.422429029997147,53022.96667848 2025-10-14,07:08:40.000,287,11116109,113165,0,1760425719,13873.875324389992,-16.45062555000186,53022.931742880006 2025-10-14,07:08:41.000,287,11116064,113205,0,1760425720,13873.882060700002,-16.485871199998655,53022.90379440001 2025-10-14,07:08:42.000,287,11116116,113165,0,1760425721,13873.875324389992,-16.507018589996733,53022.88982016 2025-10-14,07:08:43.000,287,11116113,113205,0,1760425722,13873.834906529992,-16.542264240000804,53022.80597472001 2025-10-14,07:08:44.000,287,11116079,113125,0,1760425723,13873.733861879991,-16.598657279995678,53022.83392320001 2025-10-14,07:08:45.000,287,11116040,113125,0,1760425724,13873.63955354,-16.59160814999632,53022.7989876 2025-10-14,07:08:46.000,287,11116068,113285,0,1760425725,13873.45767317,-16.669148579996545,53022.79200048 2025-10-14,07:08:47.000,287,11116046,113485,0,1760425726,13873.34989220999,-16.725541619998694,53022.7291164 2025-10-14,07:08:48.000,287,11116117,112765,0,1760425727,13873.282529109994,-16.79603291999956,53022.66623232001 2025-10-14,07:08:49.000,287,11116016,113285,0,1760425728,13873.154539219999,-16.880622479999147,53022.6243096 2025-10-14,07:08:50.000,287,11116103,113245,0,1760425729,13873.033285639998,-16.929966390001937,53022.56841264001 2025-10-14,07:08:51.000,287,11116077,112965,0,1760425730,13872.918768369993,-17.007506820002163,53022.49854144001 2025-10-14,07:08:52.000,287,11116076,113005,0,1760425731,13872.824460030002,-17.113243769999826,53022.53347704 2025-10-14,07:08:53.000,287,11116106,113365,0,1760425732,13872.709942759997,-17.183735070000694,53022.44264448 2025-10-14,07:08:54.000,287,11116044,113165,0,1760425733,13872.656052279992,-17.25422637000156,53022.40072176001 2025-10-14,07:08:55.000,287,11116071,113125,0,1760425734,13872.635843349992,-17.338815930001147,53022.260979360006 2025-10-14,07:08:56.000,287,11116023,113045,0,1760425735,13872.608898109997,-17.374061579997942,53022.26796648 2025-10-14,07:08:57.000,287,11116035,113325,0,1760425736,13872.602161800001,-17.44455287999881,53022.19809528 2025-10-14,07:08:58.000,287,11116040,113205,0,1760425737,13872.635843349992,-17.522093309999036,53022.15617256 2025-10-14,07:08:59.000,287,11116111,113085,0,1760425738,13872.709942759997,-17.536191569997754,53022.12822408 2025-10-14,07:09:00.000,287,11116041,113205,0,1760425739,13872.858141579993,-17.56438808999519,53022.06534000001 2025-10-14,07:09:01.000,287,11116034,112965,0,1760425740,13872.912032059998,-17.585535480000544,53022.05835288 2025-10-14,07:09:02.000,287,11116092,113245,0,1760425741,13873.006340399988,-17.648977650002053,53022.023417280005 2025-10-14,07:09:03.000,287,11116107,113125,0,1760425742,13873.141066599994,-17.6278302599967,53022.00944304 2025-10-14,07:09:04.000,287,11116101,113205,0,1760425743,13873.262320179994,-17.60668286999862,53021.925597600006 2025-10-14,07:09:05.000,287,11116091,113005,0,1760425744,13873.41051899999,-17.67012504000013,53021.86271352 2025-10-14,07:09:06.000,287,11116031,113005,0,1760425745,13873.464409479995,-17.641928519995417,53021.88367488 2025-10-14,07:09:07.000,287,11116080,113125,0,1760425746,13873.55198150999,-17.641928519995417,53021.88367488 2025-10-14,07:09:08.000,287,11116132,113045,0,1760425747,13873.59913568,-17.67717416999949,53021.89764912001 2025-10-14,07:09:09.000,287,11116134,113165,0,1760425748,13873.605871989996,-17.66307591000077,53021.91162336 2025-10-14,07:09:10.000,287,11116113,113045,0,1760425749,13873.653026159991,-17.712419819996285,53021.89764912001 2025-10-14,07:09:11.000,287,11116042,113285,0,1760425750,13873.673235089991,-17.78996024999651,53021.86271352 2025-10-14,07:09:12.000,287,11116092,112845,0,1760425751,13873.63281722999,-17.832255029999942,53021.91162336 2025-10-14,07:09:13.000,287,11116041,113405,0,1760425752,13873.63281722999,-17.923893719998887,53021.88367488 2025-10-14,07:09:14.000,287,11116114,113285,0,1760425753,13873.626080919996,-18.001434149999113,53021.86271352 2025-10-14,07:09:15.000,287,11116050,113005,0,1760425754,13873.63955354,-18.093072839998058,53021.82777792001 2025-10-14,07:09:16.000,287,11116064,113245,0,1760425755,13873.673235089991,-18.121269359995495,53021.806816560005 2025-10-14,07:09:17.000,287,11116044,113165,0,1760425756,13873.63281722999,-18.227006310000434,53021.77188096 2025-10-14,07:09:18.000,287,11116027,113205,0,1760425757,13873.673235089991,-18.31864499999938,53021.77886808001 2025-10-14,07:09:19.000,287,11116109,112685,0,1760425758,13873.63281722999,-18.353890649996174,53021.757906720006 2025-10-14,07:09:20.000,287,11116119,113085,0,1760425759,13873.65976247,-18.396185429999605,53021.72995824001 2025-10-14,07:09:21.000,287,11116102,113165,0,1760425760,13873.63281722999,-18.382087170000887,53021.688035520005 2025-10-14,07:09:22.000,287,11116036,112925,0,1760425761,13873.6799714,-18.396185429999605,53021.67406128 2025-10-14,07:09:23.000,287,11116106,113245,0,1760425762,13873.673235089991,-18.389136300000246,53021.6461128 2025-10-14,07:09:24.000,287,11116029,112965,0,1760425763,13873.693444019991,443.3147804399996,53021.6461128 2025-10-14,07:09:25.000,287,11116034,113245,0,1760425764,13873.673235089991,-18.403234559998964,53021.61117720001 2025-10-14,07:09:26.000,287,11116054,113165,0,1760425765,13873.646289849996,-18.353890649996174,53021.62515144 2025-10-14,07:09:27.000,287,11116097,113085,0,1760425766,13873.545245199995,-18.30454674000066,53021.60419008 2025-10-14,07:09:28.000,287,11116066,112965,0,1760425767,13873.47114578999,-18.382087170000887,53021.58322872001 2025-10-14,07:09:29.000,287,11116099,113245,0,1760425768,13873.35662852,-18.42438194999704,53021.5063704 2025-10-14,07:09:30.000,287,11116086,113245,0,1760425769,13873.262320179994,-18.47372585999983,53021.45746056 2025-10-14,07:09:31.000,287,11116098,113125,0,1760425770,13873.080439809994,-18.558315419999417,53021.41553784001 2025-10-14,07:09:32.000,287,11116082,113045,0,1760425771,13872.959186229993,-18.66405236999708,53021.40855072 2025-10-14,07:09:33.000,287,11116124,113325,0,1760425772,13872.831196339997,-18.797985839999455,53021.33867952 2025-10-14,07:09:34.000,287,11116025,112845,0,1760425773,13872.682997520002,-18.875526269999682,53021.2618212 2025-10-14,07:09:35.000,287,11116031,113005,0,1760425774,13872.528062389996,-19.023558000000776,53021.19893712001 2025-10-14,07:09:36.000,287,11116119,113205,0,1760425775,13872.386599879996,-19.150442339996516,53021.15002728 2025-10-14,07:09:37.000,287,11116060,113045,0,1760425776,13872.29902785,-19.17158973000187,53021.05919472001 2025-10-14,07:09:38.000,287,11116138,113245,0,1760425777,13872.15756534,-19.256179290001455,53021.066181840004 2025-10-14,07:09:39.000,287,11116095,113045,0,1760425778,13872.002630209994,-19.277326679999533,53020.92643944 2025-10-14,07:09:40.000,287,11116078,112925,0,1760425779,13871.894849249999,-19.199786249999306,53020.898490960004 2025-10-14,07:09:41.000,287,11116113,113045,0,1760425780,13871.760123049993,-19.206835379998665,53020.78669704 2025-10-14,07:09:42.000,287,11116115,113325,0,1760425781,13871.638869469993,-19.11519668999972,53020.7377872 2025-10-14,07:09:43.000,287,11116046,113165,0,1760425782,13871.463725410002,-19.002410609995422,53020.66092888 2025-10-14,07:09:44.000,287,11116119,113045,0,1760425783,13871.275108729991,-18.8896245299984,53020.60503192001 2025-10-14,07:09:45.000,287,11116035,113045,0,1760425784,13871.05281049999,-18.734543669997947,53020.493238 2025-10-14,07:09:46.000,287,11116052,113205,0,1760425785,13870.783358099994,-18.65700323999772,53020.40939256001 2025-10-14,07:09:47.000,287,11116094,113085,0,1760425786,13870.547587249988,-18.501922379997268,53020.33952136001 2025-10-14,07:09:48.000,287,11116054,113085,0,1760425787,13870.298343779992,-18.410283689998323,53020.248688800006 2025-10-14,07:09:49.000,287,11116082,113085,0,1760425788,13870.06257293,-18.325694129998737,53020.143882 2025-10-14,07:09:50.000,287,11116127,113085,0,1760425789,13869.867219939995,-18.2974976100013,53020.032088080006 2025-10-14,07:09:51.000,287,11116121,113125,0,1760425790,13869.685339569995,-18.219957180001074,53019.93426840001 2025-10-14,07:09:52.000,287,11116104,113285,0,1760425791,13869.59103122999,-18.177662399997644,53019.83644872001 2025-10-14,07:09:53.000,287,11116088,113085,0,1760425792,13869.516931819999,-18.212908050001715,53019.71766768001 2025-10-14,07:09:54.000,287,11116068,112965,0,1760425793,13869.429359789989,-18.20585891999508,53019.54997680001 2025-10-14,07:09:55.000,287,11116097,113085,0,1760425794,13869.395678239998,-18.25520282999787,53019.50106696001 2025-10-14,07:09:56.000,287,11116070,113165,0,1760425795,13869.395678239998,-18.276350219995948,53019.40324728001 2025-10-14,07:09:57.000,287,11116100,113165,0,1760425796,13869.422623479993,-18.31159587000002,53019.26350488001 2025-10-14,07:09:58.000,287,11116089,113205,0,1760425797,13869.463041339994,-18.382087170000887,53019.221582160004 2025-10-14,07:09:59.000,287,11116036,113045,0,1760425798,13869.537140749999,-18.48782411999855,53019.11677536001 2025-10-14,07:10:00.000,287,11116124,113245,0,1760425799,13869.604503849994,-18.53716803000134,53019.01895568001 2025-10-14,07:10:01.000,287,11116089,113325,0,1760425800,13869.685339569995,-18.64995410999836,53018.886200400004 2025-10-14,07:10:02.000,287,11116099,113125,0,1760425801,13869.83353838999,-18.762740189995384,53018.84427768 2025-10-14,07:10:03.000,287,11116050,113085,0,1760425802,13869.88069256,-18.88257539999904,53018.76741936 2025-10-14,07:10:04.000,287,11116055,113285,0,1760425803,13870.076045549991,-18.988312349996704,53018.62767696 2025-10-14,07:10:05.000,287,11116058,113085,0,1760425804,13870.197299129992,-19.12224581999908,53018.6067156 2025-10-14,07:10:06.000,287,11116109,113005,0,1760425805,13870.325289020002,-19.29847406999761,53018.522870160006 2025-10-14,07:10:07.000,287,11116026,113085,0,1760425806,13870.513905699998,-19.368965369998477,53018.4320376 2025-10-14,07:10:08.000,287,11116106,113165,0,1760425807,13870.715994999999,-19.509947970000212,53018.404089120006 2025-10-14,07:10:09.000,287,11116085,113085,0,1760425808,13870.884402749994,-19.672077960000024,53018.36915352 2025-10-14,07:10:10.000,287,11116074,113085,0,1760425809,13871.07975574,-19.728471000002173,53018.36915352 2025-10-14,07:10:11.000,287,11116044,112885,0,1760425810,13871.24142718,-19.827158820000477,53018.27133384 2025-10-14,07:10:12.000,287,11116121,113245,0,1760425811,13871.396362309992,-19.88355185999535,53018.27133384 2025-10-14,07:10:13.000,287,11116045,113165,0,1760425812,13871.598451609992,-20.010436199998367,53018.26434672 2025-10-14,07:10:14.000,287,11116088,112925,0,1760425813,13871.766859359988,-20.080927499999234,53018.20844976001 2025-10-14,07:10:15.000,287,11116058,113165,0,1760425814,13871.901585559994,-20.130271410002024,53018.19447552 2025-10-14,07:10:16.000,287,11116100,113045,0,1760425815,13872.09020223999,-20.22191010000097,53018.166527040004 2025-10-14,07:10:17.000,287,11116003,113165,0,1760425816,13872.17777427,-20.2853522699952,53018.20146264 2025-10-14,07:10:18.000,287,11116029,113125,0,1760425817,13872.27881892,-20.32764704999863,53018.17351416 2025-10-14,07:10:19.000,287,11116062,113125,0,1760425818,13872.33944571,-20.38404009000078,53018.19447552 2025-10-14,07:10:20.000,287,11116001,113085,0,1760425819,13872.325973089995,-20.412236609998217,53018.14556568 2025-10-14,07:10:21.000,287,11116100,113125,0,1760425820,13872.346182019995,-20.44748226000229,53018.12460432 2025-10-14,07:10:22.000,287,11116113,113125,0,1760425821,13872.346182019995,-20.37699096000142,53018.13857856001 2025-10-14,07:10:23.000,287,11116097,113045,0,1760425822,13872.346182019995,-20.37699096000142,53018.17351416 2025-10-14,07:10:24.000,287,11116100,113325,0,1760425823,13872.325973089995,-20.362892699995427,53018.1525528 2025-10-14,07:10:25.000,287,11116097,113125,0,1760425824,13872.265346299995,-20.306499660000554,53018.117617200005 2025-10-14,07:10:26.000,287,11116074,112925,0,1760425825,13872.204719509995,-20.264204879997123,53018.047746000004 2025-10-14,07:10:27.000,287,11116060,113125,0,1760425826,13872.11041116999,-20.20781184000225,53018.05473312 2025-10-14,07:10:28.000,287,11116050,113445,0,1760425827,13872.002630209994,-20.10912401999667,53018.117617200005 2025-10-14,07:10:29.000,287,11116081,113045,0,1760425828,13871.847695079989,-20.073878369999875,53018.06172024001 2025-10-14,07:10:30.000,287,11116050,113285,0,1760425829,13871.746650429988,-20.003387069999008,53018.019797520006 2025-10-14,07:10:31.000,287,11116148,112925,0,1760425830,13871.611924229997,-19.961092289995577,53017.98486192 2025-10-14,07:10:32.000,287,11116161,113125,0,1760425831,13871.470461719997,-19.94699402999686,53017.98486192 2025-10-14,07:10:33.000,287,11116106,113285,0,1760425832,13871.315526589991,-20.010436199998367,53017.93595208 2025-10-14,07:10:34.000,287,11116143,113205,0,1760425833,13871.16059146,-20.010436199998367,53017.95691344 2025-10-14,07:10:35.000,287,11116101,113205,0,1760425834,13871.025865259995,-20.024534459997085,53017.97088768001 2025-10-14,07:10:37.000,287,11116088,113165,0,1760425836,13870.864193819994,-20.16551705999882,53017.87306800001 2025-10-14,07:10:38.000,287,11116072,113125,0,1760425837,13870.756412859999,-20.250106619998405,53017.8381324 2025-10-14,07:10:39.000,287,11116066,113045,0,1760425838,13870.742940239994,-20.292401400001836,53017.85909376 2025-10-14,07:10:40.000,287,11116072,113285,0,1760425839,13870.695786069999,-20.320597919999273,53017.79620968 2025-10-14,07:10:41.000,287,11116099,113285,0,1760425840,13870.709258689989,-20.35584356999607,53017.733325600006 2025-10-14,07:10:42.000,287,11116118,113285,0,1760425841,13870.763149169994,-20.39108922000014,53017.69140288 2025-10-14,07:10:43.000,287,11116105,112845,0,1760425842,13870.817039649999,-20.440433129995654,53017.69140288 2025-10-14,07:10:44.000,287,11116118,113045,0,1760425843,13870.89787537,-20.482727909999085,53017.65646728001 2025-10-14,07:10:45.000,287,11116146,112885,0,1760425844,13871.01239263999,-20.482727909999085,53017.64249304 2025-10-14,07:10:46.000,287,11116158,113045,0,1760425845,13871.09996467,441.15774665999925,53017.60755744001 2025-10-14,07:10:47.000,287,11116048,113005,0,1760425846,13871.214481939991,-20.475678779999726,53017.64249304 2025-10-14,07:10:48.000,287,11116139,113005,0,1760425847,13871.254899799991,-20.532071820001875,53017.64948016 2025-10-14,07:10:49.000,287,11116088,113045,0,1760425848,13871.362680760001,-20.52502268999524,53017.58659608001 2025-10-14,07:10:50.000,287,11116125,112805,0,1760425849,13871.483934340002,-20.539120950001234,53017.55864760001 2025-10-14,07:10:51.000,287,11116071,113085,0,1760425850,13871.571506369997,-20.595513989996107,53017.58659608001 2025-10-14,07:10:52.000,287,11116039,113045,0,1760425851,13871.625396850002,-20.61666138000146,53017.57960896 2025-10-14,07:10:53.000,287,11116045,113045,0,1760425852,13871.753386739998,-20.651907029998256,53017.55166048 2025-10-14,07:10:54.000,287,11116139,113125,0,1760425853,13871.834222459998,-20.651907029998256,53017.516724880006 2025-10-14,07:10:55.000,287,11116028,113085,0,1760425854,13871.915058179999,-20.701250940001046,53017.47480216 2025-10-14,07:10:56.000,287,11116116,113085,0,1760425855,13872.02957544999,-20.701250940001046,53017.53768624001 2025-10-14,07:10:57.000,287,11116135,113205,0,1760425856,13872.17103795999,-20.75059484999656,53017.523712 2025-10-14,07:10:58.000,287,11116045,113125,0,1760425857,13872.23840106,-20.814037019998068,53017.58659608001 2025-10-14,07:10:59.000,287,11116072,112805,0,1760425858,13872.406808809996,-20.78584050000063,53017.57960896 2025-10-14,07:11:00.000,287,11116061,113165,0,1760425859,13872.521326080001,-20.778791370001272,53017.544673360004 2025-10-14,07:11:01.000,287,11116052,113085,0,1760425860,13872.649315969997,-20.78584050000063,53017.55864760001 2025-10-14,07:11:02.000,287,11116148,113045,0,1760425861,13872.763833240002,-20.78584050000063,53017.64249304 2025-10-14,07:11:03.000,287,11116041,113445,0,1760425862,13872.844668960002,-20.78584050000063,53017.65646728001 2025-10-14,07:11:04.000,287,11116128,112765,0,1760425863,13872.918768369993,-20.78584050000063,53017.64948016 2025-10-14,07:11:05.000,287,11116058,113485,0,1760425864,13872.992867779998,-20.79288962999999,53017.67742864001 2025-10-14,07:11:06.000,287,11116155,112925,0,1760425865,13873.053494569998,-20.78584050000063,53017.67044152 2025-10-14,07:11:07.000,287,11116078,113045,0,1760425866,13873.100648739994,-20.814037019998068,53017.733325600006 2025-10-14,07:11:08.000,287,11116127,113165,0,1760425867,13873.120857669994,-20.79288962999999,53017.782235440005 2025-10-14,07:11:09.000,287,11116044,113125,0,1760425868,13873.168011839989,-20.79993875999935,53017.79620968 2025-10-14,07:11:10.000,287,11116073,113245,0,1760425869,13873.18822076999,-20.828135279996786,53017.782235440005 2025-10-14,07:11:11.000,287,11116075,113005,0,1760425870,13873.26905648999,-20.835184409996145,53017.78922256 2025-10-14,07:11:12.000,287,11116107,113085,0,1760425871,13873.30947434999,-20.78584050000063,53017.82415816001 2025-10-14,07:11:13.000,287,11116102,113085,0,1760425872,13873.37683745,-20.79993875999935,53017.852106640006 2025-10-14,07:11:14.000,287,11116118,112925,0,1760425873,13873.41725531,-20.78584050000063,53017.880055120004 2025-10-14,07:11:15.000,287,11116080,113125,0,1760425874,13873.484618409995,-20.79993875999935,53017.9080036 2025-10-14,07:11:16.000,287,11116038,112765,0,1760425875,13873.61260829999,-20.814037019998068,53017.98486192 2025-10-14,07:11:17.000,287,11116057,113125,0,1760425876,13873.70018033,-20.75059484999656,53018.01281040001 2025-10-14,07:11:18.000,287,11116037,113125,0,1760425877,13873.828170219997,-20.715349199999764,53018.06172024001 2025-10-14,07:11:19.000,287,11116078,113405,0,1760425878,13873.935951179992,-20.687152680002328,53018.06172024001 2025-10-14,07:11:20.000,287,11116127,113085,0,1760425879,13874.063941070002,-20.687152680002328,53018.08966872001 2025-10-14,07:11:21.000,287,11116030,113285,0,1760425880,13874.212139889998,-20.651907029998256,53018.1525528 2025-10-14,07:11:22.000,287,11116146,113045,0,1760425881,13874.313184539998,-20.6096122500021,53018.15953992001 2025-10-14,07:11:23.000,287,11116117,113085,0,1760425882,13874.44791073999,-20.588464859996748,53018.19447552 2025-10-14,07:11:24.000,287,11116131,113205,0,1760425883,13874.58937324999,-20.602563119995466,53018.26434672 2025-10-14,07:11:25.000,287,11116151,112925,0,1760425884,13874.683681589995,-20.58141572999739,53018.29928232 2025-10-14,07:11:26.000,287,11116147,113085,0,1760425885,13874.825144099996,-20.539120950001234,53018.334217920004 2025-10-14,07:11:27.000,287,11116113,113045,0,1760425886,13874.926188749996,-20.51797355999588,53018.37614064001 2025-10-14,07:11:28.000,287,11116042,113085,0,1760425887,13875.054178639992,-20.496826169997803,53018.39011488 2025-10-14,07:11:29.000,287,11116049,113045,0,1760425888,13875.161959600002,-20.440433129995654,53018.51588304001 2025-10-14,07:11:30.000,287,11116061,113085,0,1760425889,13875.242795320002,-20.405187479998858,53018.55780576 2025-10-14,07:11:31.000,287,11116099,113285,0,1760425890,13875.283213180002,-20.412236609998217,53018.54383152001 2025-10-14,07:11:32.000,287,11116078,113045,0,1760425891,13875.316894729993,-20.3981383499995,53018.58575424 2025-10-14,07:11:33.000,287,11116117,112925,0,1760425892,13875.424675689988,-20.39108922000014,53018.64863832 2025-10-14,07:11:34.000,287,11116089,113125,0,1760425893,13875.411203069998,441.2916801300016,53018.68357392001 2025-10-14,07:11:35.000,287,11116153,113125,0,1760425894,13875.471829859998,-20.313548789999913,53018.75344512 2025-10-14,07:11:36.000,287,11116028,113085,0,1760425895,13875.471829859998,-20.369941830002062,53018.76741936 2025-10-14,07:11:37.000,287,11116128,113005,0,1760425896,13875.471829859998,-20.369941830002062,53018.788380720005 2025-10-14,07:11:38.000,287,11116066,113125,0,1760425897,13875.465093549989,-20.405187479998858,53018.85126480001 2025-10-14,07:11:39.000,287,11116117,113125,0,1760425898,13875.525720339989,-20.38404009000078,53018.85126480001 2025-10-14,07:11:40.000,287,11116072,112965,0,1760425899,13875.498775099994,-20.3981383499995,53018.87921328001 2025-10-14,07:11:41.000,287,11116052,113165,0,1760425900,13875.505511409989,-20.433383999996295,53018.907161760006 2025-10-14,07:11:42.000,287,11116115,113245,0,1760425901,13875.552665579999,-20.475678779999726,53018.97004584 2025-10-14,07:11:43.000,287,11116112,113125,0,1760425902,13875.633501299999,-20.553219209999952,53018.89318752 2025-10-14,07:11:44.000,287,11116132,113125,0,1760425903,13875.660446539994,-20.602563119995466,53019.01196856 2025-10-14,07:11:45.000,287,11116132,113285,0,1760425904,13875.70760070999,-20.673054419996333,53019.03292992 2025-10-14,07:11:46.000,287,11116128,113125,0,1760425905,13875.73454595,-20.729447459998482,53019.01895568001 2025-10-14,07:11:47.000,287,11116090,113285,0,1760425906,13875.76822749999,-20.79288962999999,53019.06786552001 2025-10-14,07:11:48.000,287,11116130,113125,0,1760425907,13875.82885428999,-20.842233539995505,53019.03991704 2025-10-14,07:11:49.000,287,11116065,112765,0,1760425908,13875.86927214999,-20.91977396999573,53019.0608784 2025-10-14,07:11:50.000,287,11116108,112965,0,1760425909,13875.90969000999,-21.01846179000131,53019.08882688 2025-10-14,07:11:51.000,287,11116054,113165,0,1760425910,13875.902953699995,-21.117149609999615,53019.06786552001 2025-10-14,07:11:52.000,287,11116074,113085,0,1760425911,13875.91642632,-21.187640910000482,53019.06786552001 2025-10-14,07:11:53.000,287,11116113,113005,0,1760425912,13875.93663525,-21.286328729998786,53019.10280112 2025-10-14,07:11:54.000,287,11116062,113085,0,1760425913,13875.93663525,-21.37796741999773,53019.08183976 2025-10-14,07:11:55.000,287,11116098,113005,0,1760425914,13875.97705311,-21.476655239996035,53019.074852640006 2025-10-14,07:11:56.000,287,11116085,113165,0,1760425915,13876.003998349996,-21.60353957999905,53019.03991704 2025-10-14,07:11:57.000,287,11116068,113085,0,1760425916,13876.024207279996,-21.681080009999278,53019.08882688 2025-10-14,07:11:58.000,287,11116034,113125,0,1760425917,13876.05788883,-21.807964350002294,53019.08183976 2025-10-14,07:11:59.000,287,11116167,112925,0,1760425918,13876.111779309991,439.8325102200033,53019.09581400001 2025-10-14,07:12:00.000,287,11116154,113125,0,1760425919,13876.145460859996,-21.977143470001465,53019.03292992 2025-10-14,07:12:01.000,287,11116133,113285,0,1760425920,13876.179142410001,-22.05468390000169,53019.01196856 2025-10-14,07:12:02.000,287,11116152,112885,0,1760425921,13876.206087649996,-22.153371719999996,53019.004981440004 2025-10-14,07:12:03.000,287,11116084,113245,0,1760425922,13876.219560270001,-22.2520595399983,53019.03991704 2025-10-14,07:12:04.000,287,11116062,113005,0,1760425923,13876.226296579996,439.30382547000045,53019.01895568001 2025-10-14,07:12:05.000,287,11116172,113085,0,1760425924,13876.165669789996,-22.407140399998752,53018.96305872 2025-10-14,07:12:06.000,287,11116146,113325,0,1760425925,13876.185878719996,-22.498779089997697,53018.9910072 2025-10-14,07:12:07.000,287,11116095,112925,0,1760425926,13876.152197169991,-22.60451603999536,53019.01196856 2025-10-14,07:12:08.000,287,11116068,113325,0,1760425927,13876.11851562,-22.752547769996454,53018.921136 2025-10-14,07:12:09.000,287,11116044,113125,0,1760425928,13876.01747097,-22.794842549999885,53018.91414888 2025-10-14,07:12:10.000,287,11116084,113165,0,1760425929,13875.93663525,-22.956972539999697,53018.907161760006 2025-10-14,07:12:11.000,287,11116053,113165,0,1760425930,13875.882744769995,-23.090906010002072,53018.85126480001 2025-10-14,07:12:12.000,287,11116048,113125,0,1760425931,13875.781700119995,-23.24598686999525,53018.83030344001 2025-10-14,07:12:13.000,287,11116022,113205,0,1760425932,13875.660446539994,-23.34467469000083,53018.82331632 2025-10-14,07:12:14.000,287,11116128,113245,0,1760425933,13875.559401889994,-23.450411639998492,53018.80235496 2025-10-14,07:12:15.000,287,11116123,113085,0,1760425934,13875.431411999998,-23.598443369999586,53018.76741936 2025-10-14,07:12:16.000,287,11116115,113165,0,1760425935,13875.289949489998,-23.73237684000196,53018.69754816 2025-10-14,07:12:17.000,287,11116100,113085,0,1760425936,13875.135014359992,-23.88745769999514,53018.59274136001 2025-10-14,07:12:18.000,287,11116052,113085,0,1760425937,13875.033969709992,-24.04253855999559,53018.57876712 2025-10-14,07:12:19.000,287,11116113,112765,0,1760425938,13874.91945244,-24.197619419996045,53018.51588304001 2025-10-14,07:12:20.000,287,11116091,113085,0,1760425939,13874.77798993,-24.359749409995857,53018.452998960005 2025-10-14,07:12:21.000,287,11116074,113245,0,1760425940,13874.65673635,-24.535977660001663,53018.404089120006 2025-10-14,07:12:22.000,287,11116040,113045,0,1760425941,13874.54895538999,-24.634665479999967,53018.29928232 2025-10-14,07:12:23.000,287,11116060,113165,0,1760425942,13874.420965499994,-24.79679546999978,53018.222424 2025-10-14,07:12:24.000,287,11116069,112645,0,1760425943,13874.346866089989,-24.944827200000873,53018.187488400006 2025-10-14,07:12:25.000,287,11116088,113285,0,1760425944,13874.239085129993,-25.057613279997895,53018.08966872001 2025-10-14,07:12:26.000,287,11116134,113285,0,1760425945,13874.178458339993,-25.219743269997707,53018.068707360006 2025-10-14,07:12:27.000,287,11116049,113445,0,1760425946,13874.077413689993,-25.339578480001364,53017.99184904001 2025-10-14,07:12:28.000,287,11116086,113125,0,1760425947,13873.983105350002,-25.38187325999752,53017.89402936001 2025-10-14,07:12:29.000,287,11116071,113045,0,1760425948,13873.895533319992,-25.43826629999967,53017.79620968 2025-10-14,07:12:30.000,287,11116075,113045,0,1760425949,13873.747334499996,-25.55810150999605,53017.663454400004 2025-10-14,07:12:31.000,287,11116058,113205,0,1760425950,13873.65976247,-25.60744541999884,53017.67044152 2025-10-14,07:12:32.000,287,11116120,112965,0,1760425951,13873.55198150999,-25.677936719999707,53017.55864760001 2025-10-14,07:12:33.000,287,11116087,113165,0,1760425952,13873.464409479995,-25.699084109997784,53017.48178928 2025-10-14,07:12:34.000,287,11116110,113165,0,1760425953,13873.363364829995,-25.755477149999933,53017.43986656001 2025-10-14,07:12:35.000,287,11116086,113085,0,1760425954,13873.20842969999,-25.81891932000144,53017.3839696 2025-10-14,07:12:36.000,287,11116095,113005,0,1760425955,13873.127593979989,-25.854164969998237,53017.30012416001 2025-10-14,07:12:37.000,287,11116123,113125,0,1760425956,13873.046758259989,-25.896459750001668,53017.18833024 2025-10-14,07:12:38.000,287,11116115,113445,0,1760425957,13872.912032059998,-25.882361489995674,53017.1394204 2025-10-14,07:12:39.000,287,11116124,113045,0,1760425958,13872.837932649993,-25.910558010000386,53017.02762648 2025-10-14,07:12:40.000,287,11116130,113125,0,1760425959,13872.757096929992,-25.945803659997182,53017.04858784 2025-10-14,07:12:41.000,287,11116099,113205,0,1760425960,13872.635843349992,-25.903508880001027,53017.02063936 2025-10-14,07:12:42.000,287,11116137,113045,0,1760425961,13872.534798699991,-25.88941062000231,53016.90185832 2025-10-14,07:12:43.000,287,11116149,112885,0,1760425962,13872.46069929,-25.924656269999105,53016.85294848 2025-10-14,07:12:44.000,287,11116116,113125,0,1760425963,13872.33270939999,-25.896459750001668,53016.776090160005 2025-10-14,07:12:45.000,287,11116085,113085,0,1760425964,13872.21819213,-25.882361489995674,53016.80403864 2025-10-14,07:12:46.000,287,11116137,113245,0,1760425965,13872.11714748,-25.868263229996955,53016.66429624 2025-10-14,07:12:47.000,287,11116102,113085,0,1760425966,13871.98915758999,-25.875312359996315,53016.62237352 2025-10-14,07:12:48.000,287,11116066,113165,0,1760425967,13871.881376629994,-25.861214099997596,53016.57346368 2025-10-14,07:12:49.000,287,11116121,112845,0,1760425968,13871.726441499988,-25.847115839998878,53016.49660536 2025-10-14,07:12:50.000,287,11116095,113325,0,1760425969,13871.638869469993,-25.811870190002082,53016.44769552 2025-10-14,07:12:51.000,287,11116155,113365,0,1760425970,13871.477198029992,-25.811870190002082,53016.370837200004 2025-10-14,07:12:52.000,287,11116061,113205,0,1760425971,13871.355944449992,-25.83301758000016,53016.342888720006 2025-10-14,07:12:53.000,287,11116104,113285,0,1760425972,13871.26163611,-25.847115839998878,53016.300966 2025-10-14,07:12:54.000,287,11116141,113125,0,1760425973,13871.13364621999,-25.804821059995447,53016.2310948 2025-10-14,07:12:55.000,287,11116164,113365,0,1760425974,13870.97197477999,-25.79072279999673,53016.1612236 2025-10-14,07:12:56.000,287,11116106,113045,0,1760425975,13870.884402749994,-25.811870190002082,53016.12628800001 2025-10-14,07:12:57.000,287,11116148,113445,0,1760425976,13870.76988547999,-25.8259684500008,53016.056416800006 2025-10-14,07:12:58.000,287,11116136,113285,0,1760425977,13870.702522379994,-25.83301758000016,53015.96558424 2025-10-14,07:12:59.000,287,11116061,113085,0,1760425978,13870.655368209998,-25.804821059995447,53015.90270016 2025-10-14,07:13:00.000,287,11116081,112845,0,1760425979,13870.574532489998,-25.847115839998878,53015.87475168 2025-10-14,07:13:01.000,287,11116124,113125,0,1760425980,13870.520642009993,-25.875312359996315,53015.75597064 2025-10-14,07:13:02.000,287,11116136,113205,0,1760425981,13870.527378319988,-25.882361489995674,53015.776932 2025-10-14,07:13:03.000,287,11116141,113125,0,1760425982,13870.460015219993,-25.917607139999745,53015.66513808001 2025-10-14,07:13:04.000,287,11116109,113245,0,1760425983,13870.466751530003,-25.96695104999526,53015.672125200006 2025-10-14,07:13:05.000,287,11116124,113125,0,1760425984,13870.473487839998,-25.988098440000613,53015.602254000005 2025-10-14,07:13:06.000,287,11116092,113285,0,1760425985,13870.500433079993,-26.044491479995486,53015.51142144 2025-10-14,07:13:07.000,287,11116130,113125,0,1760425986,13870.554323559998,-26.129081040002347,53015.49046008 2025-10-14,07:13:08.000,287,11116130,113085,0,1760425987,13870.547587249988,-26.18547407999722,53015.41360176 2025-10-14,07:13:09.000,287,11116138,112965,0,1760425988,13870.581268799993,-26.24891624999873,53015.41360176 2025-10-14,07:13:10.000,287,11116087,113045,0,1760425989,13870.635159279998,-26.305309290000878,53015.35071768 2025-10-14,07:13:11.000,287,11116117,113445,0,1760425990,13870.682313449994,-26.333505809998314,53015.3227692 2025-10-14,07:13:12.000,287,11116048,112925,0,1760425991,13870.756412859999,-26.42514449999726,53015.28783360001 2025-10-14,07:13:13.000,287,11116070,113205,0,1760425992,13870.783358099994,-26.47448841000005,53015.336743440006 2025-10-14,07:13:14.000,287,11116050,113245,0,1760425993,13870.83724858,-26.502684929997486,53015.27385936 2025-10-14,07:13:15.000,287,11116072,112845,0,1760425994,13870.817039649999,-26.559077969999635,53015.28783360001 2025-10-14,07:13:16.000,287,11116104,112725,0,1760425995,13870.83724858,-26.60842187999515,53015.27385936 2025-10-14,07:13:17.000,287,11116091,113325,0,1760425996,13870.864193819994,-26.63661839999986,53015.1830268 2025-10-14,07:13:18.000,287,11116090,112925,0,1760425997,13870.87766644,-26.615471010001784,53015.197001040004 2025-10-14,07:13:19.000,287,11116135,113125,0,1760425998,13870.904611679995,-26.622520140001143,53015.15507832 2025-10-14,07:13:20.000,287,11116114,113045,0,1760425999,13870.85745751,-26.685962309995375,53015.13411696 2025-10-14,07:13:21.000,287,11116128,113325,0,1760426000,13870.93829323,-26.70006057000137,53015.148091200004 2025-10-14,07:13:22.000,287,11116107,113325,0,1760426001,13870.91134798999,-26.70006057000137,53015.1131556 2025-10-14,07:13:23.000,287,11116067,113085,0,1760426002,13870.87093012999,-26.70006057000137,53015.03629728 2025-10-14,07:13:24.000,287,11116139,113165,0,1760426003,13870.87093012999,-26.70710970000073,53015.06424576 2025-10-14,07:13:25.000,287,11116092,113125,0,1760426004,13870.864193819994,-26.742355349997524,53015.01533592 2025-10-14,07:13:26.000,287,11116083,113245,0,1760426005,13870.83051226999,-26.742355349997524,53015.03629728 2025-10-14,07:13:27.000,287,11116116,113125,0,1760426006,13870.83051226999,-26.770551870002237,53014.980400320004 2025-10-14,07:13:28.000,287,11116050,113165,0,1760426007,13870.843984889994,-26.82694490999711,53014.97341320001 2025-10-14,07:13:29.000,287,11116079,113125,0,1760426008,13870.864193819994,-26.82694490999711,53015.029310160004 2025-10-14,07:13:30.000,287,11116080,113405,0,1760426009,13870.85072119999,-26.86219056000118,53014.95943896 2025-10-14,07:13:31.000,287,11116109,112925,0,1760426010,13870.9180843,-26.911534469996695,53014.95245184001 2025-10-14,07:13:32.000,287,11116143,113125,0,1760426011,13870.91134798999,-26.939730990001408,53014.95245184001 2025-10-14,07:13:33.000,287,11116076,112925,0,1760426012,13870.99218370999,-26.953829250000126,53014.97341320001 2025-10-14,07:13:34.000,287,11116082,113085,0,1760426013,13871.01239263999,-27.010222290002275,53015.001361680006 2025-10-14,07:13:35.000,287,11116155,112845,0,1760426014,13871.07301942999,-27.00317315999564,53014.9384776 2025-10-14,07:13:36.000,287,11116168,113125,0,1760426015,13871.11343728999,-27.017271420001634,53014.89655488 2025-10-14,07:13:37.000,287,11116009,112885,0,1760426016,13871.19427300999,-27.073664459996508,53014.92450336001 2025-10-14,07:13:38.000,287,11116063,112725,0,1760426017,13871.248163489996,-27.123008369999297,53014.9384776 2025-10-14,07:13:39.000,287,11116039,112925,0,1760426018,13871.328999209996,-27.172352280002087,53014.90354200001 2025-10-14,07:13:40.000,287,11116077,113125,0,1760426019,13871.389625999996,-27.22874531999696,53014.90354200001 2025-10-14,07:13:41.000,287,11116046,113205,0,1760426020,13871.430043859997,-27.299236619997828,53014.90354200001 2025-10-14,07:13:42.000,287,11116113,113205,0,1760426021,13871.551297439997,-27.440219219999562,53014.89655488 2025-10-14,07:13:43.000,287,11116030,113045,0,1760426022,13871.578242679992,-27.45431747999828,53014.91751624 2025-10-14,07:13:44.000,287,11116114,113005,0,1760426023,13871.598451609992,-27.524808779999148,53014.89655488 2025-10-14,07:13:45.000,287,11116103,113085,0,1760426024,13871.638869469993,-27.588250950000656,53014.95943896 2025-10-14,07:13:46.000,287,11116057,113165,0,1760426025,13871.780331979993,-27.64464398999553,53014.931490480005 2025-10-14,07:13:47.000,287,11116077,113045,0,1760426026,13871.807277219988,-27.715135289996397,53014.931490480005 2025-10-14,07:13:48.000,287,11116107,113005,0,1760426027,13871.888112939989,-27.75038094000047,53014.9384776 2025-10-14,07:13:49.000,287,11116092,112845,0,1760426028,13872.002630209994,-27.778577459997905,53015.0083488 2025-10-14,07:13:50.000,287,11116055,113125,0,1760426029,13872.103674859994,-27.820872240001336,53014.98738744 2025-10-14,07:13:51.000,287,11116145,113245,0,1760426030,13872.164301649995,-27.771528329998546,53015.03629728 2025-10-14,07:13:52.000,287,11116066,113205,0,1760426031,13872.29902785,-27.74333181000111,53015.05725864 2025-10-14,07:13:53.000,287,11116122,113005,0,1760426032,13872.366390949996,-27.74333181000111,53015.08520712 2025-10-14,07:13:54.000,287,11116123,113085,0,1760426033,13872.487644529996,-27.63759485999617,53015.13411696 2025-10-14,07:13:55.000,287,11116054,113165,0,1760426034,13872.581952870001,-27.665791380000883,53015.12712984 2025-10-14,07:13:56.000,287,11116132,113245,0,1760426035,13872.615634419992,-27.651693120002165,53015.169052560006 2025-10-14,07:13:57.000,287,11116031,113205,0,1760426036,13872.736887999992,-27.602349209999375,53015.1830268 2025-10-14,07:13:58.000,287,11116036,113045,0,1760426037,13872.790778479997,-27.63759485999617,53015.24591088 2025-10-14,07:13:59.000,287,11116143,113085,0,1760426038,13872.824460030002,-27.602349209999375,53015.28783360001 2025-10-14,07:14:00.000,287,11116125,113205,0,1760426039,13872.885086820002,-27.64464398999553,53015.27385936 2025-10-14,07:14:01.000,287,11116110,113005,0,1760426040,13872.891823129998,-27.68693876999896,53015.3227692 2025-10-14,07:14:02.000,287,11116077,113085,0,1760426041,13872.986131469988,-27.70103702999768,53015.385653280005 2025-10-14,07:14:03.000,287,11116077,113045,0,1760426042,13872.992867779998,-27.708086159997038,53015.41360176 2025-10-14,07:14:04.000,287,11116064,113205,0,1760426043,13873.013076709998,-27.764479199999187,53015.45552448001 2025-10-14,07:14:05.000,287,11116055,113005,0,1760426044,13873.053494569998,-27.792675719996623,53015.51840856 2025-10-14,07:14:06.000,287,11116073,113285,0,1760426045,13873.040021949993,-27.891363540002203,53015.5673184 2025-10-14,07:14:07.000,287,11116044,113085,0,1760426046,13873.100648739994,-27.933658319998358,53015.56033128 2025-10-14,07:14:08.000,287,11116088,113285,0,1760426047,13873.080439809994,-28.018247879997944,53015.57430552001 2025-10-14,07:14:09.000,287,11116135,113085,0,1760426048,13873.100648739994,-28.03939526999602,53015.5673184 2025-10-14,07:14:10.000,287,11116102,113285,0,1760426049,13873.100648739994,-28.067591790000733,53015.57430552001 2025-10-14,07:14:11.000,287,11116102,113085,0,1760426050,13873.100648739994,-28.08169004999945,53015.57430552001 2025-10-14,07:14:12.000,287,11116050,113205,0,1760426051,13873.060230879993,-28.13103396000224,53015.63020248 2025-10-14,07:14:13.000,287,11116124,113085,0,1760426052,13873.093912429998,-28.180377869997756,53015.68609944 2025-10-14,07:14:14.000,287,11116088,113125,0,1760426053,13873.026549329988,-28.229721780000546,53015.7070608 2025-10-14,07:14:15.000,287,11116094,112925,0,1760426054,13872.965922539988,-28.31431134000013,53015.68609944 2025-10-14,07:14:16.000,287,11116133,112925,0,1760426055,13872.952449919998,-28.356606119996286,53015.68609944 2025-10-14,07:14:17.000,287,11116126,113045,0,1760426056,13872.885086820002,-28.434146549996512,53015.65815096 2025-10-14,07:14:18.000,287,11116086,113125,0,1760426057,13872.824460030002,-28.476441329999943,53015.65815096 2025-10-14,07:14:19.000,287,11116140,112925,0,1760426058,13872.784042170002,-28.54693263000081,53015.64417672001 2025-10-14,07:14:20.000,287,11116131,113125,0,1760426059,13872.770569549997,-28.631522190000396,53015.672125200006 2025-10-14,07:14:21.000,287,11116157,113125,0,1760426060,13872.757096929992,-28.67381696999655,53015.700073680004 2025-10-14,07:14:22.000,287,11116140,113125,0,1760426061,13872.757096929992,-28.74430826999742,53015.672125200006 2025-10-14,07:14:23.000,287,11116113,113085,0,1760426062,13872.723415380002,-28.828897829997004,53015.6371896 2025-10-14,07:14:24.000,287,11116146,113085,0,1760426063,13872.703206450002,-28.92053651999595,53015.60924112 2025-10-14,07:14:25.000,287,11116138,113085,0,1760426064,13872.763833240002,-28.96283129999938,53015.6371896 2025-10-14,07:14:26.000,287,11116096,113165,0,1760426065,13872.804251100002,-29.005126079995534,53015.672125200006 2025-10-14,07:14:27.000,287,11116142,113165,0,1760426066,13872.844668960002,-29.08971563999512,53015.61622824 2025-10-14,07:14:28.000,287,11116158,113085,0,1760426067,13872.945713609988,-29.13201041999855,53015.63020248 2025-10-14,07:14:29.000,287,11116137,113285,0,1760426068,13872.979395159993,-29.17430520000198,53015.64417672001 2025-10-14,07:14:30.000,287,11116114,113285,0,1760426069,13872.959186229993,-29.167256069995346,53015.6371896 2025-10-14,07:14:31.000,287,11116094,113245,0,1760426070,13873.033285639998,-29.167256069995346,53015.63020248 2025-10-14,07:14:32.000,287,11116148,113325,0,1760426071,13873.053494569998,-29.202501719999418,53015.60924112 2025-10-14,07:14:33.000,287,11116038,113165,0,1760426072,13873.120857669994,-29.244796499995573,53015.62321536001 2025-10-14,07:14:34.000,287,11116105,113085,0,1760426073,13873.134330289999,-29.230698239996855,53015.6371896 2025-10-14,07:14:35.000,287,11116084,113045,0,1760426074,13873.141066599994,-29.216599979998136,53015.63020248 2025-10-14,07:14:36.000,287,11116106,113085,0,1760426075,13873.201693389994,-29.294140409998363,53015.65815096 2025-10-14,07:14:37.000,287,11116033,113285,0,1760426076,13873.24884755999,-29.31528779999644,53015.672125200006 2025-10-14,07:14:38.000,287,11116029,112805,0,1760426077,13873.302738039994,-29.35758257999987,53015.72802216 2025-10-14,07:14:39.000,287,11116047,112925,0,1760426078,13873.2757928,-29.385779099997308,53015.700073680004 2025-10-14,07:14:40.000,287,11116079,113325,0,1760426079,13873.31621066,-29.442172139999457,53015.66513808001 2025-10-14,07:14:41.000,287,11116092,113165,0,1760426080,13873.32968327999,-29.519712569999683,53015.700073680004 2025-10-14,07:14:42.000,287,11116095,113045,0,1760426081,13873.34989220999,-29.576105610001832,53015.7070608 2025-10-14,07:14:43.000,287,11116110,112925,0,1760426082,13873.37010113999,-29.646596909995424,53015.721035040006 2025-10-14,07:14:44.000,287,11116099,113045,0,1760426083,13873.43746424,-29.660695170001418,53015.73500928 2025-10-14,07:14:45.000,287,11116165,113205,0,1760426084,13873.423991619995,-29.710039079996932,53015.82584184 2025-10-14,07:14:46.000,287,11116147,113085,0,1760426085,13873.45093685999,-29.76643211999908,53015.76295776001 2025-10-14,07:14:47.000,287,11116056,112885,0,1760426086,13873.45093685999,-29.7805303799978,53015.85379032 2025-10-14,07:14:48.000,287,11116129,113125,0,1760426087,13873.47114578999,-29.81577603000187,53015.83282896001 2025-10-14,07:14:49.000,287,11116116,113165,0,1760426088,13873.49135471999,-29.843972549999307,53015.87475168 2025-10-14,07:14:50.000,287,11116188,113085,0,1760426089,13873.4778821,-29.872169069996744,53015.89571304 2025-10-14,07:14:51.000,287,11116125,113085,0,1760426090,13873.39031006999,-29.907414720000816,53015.95859712001 2025-10-14,07:14:52.000,287,11116078,113165,0,1760426091,13873.37683745,-29.879218199996103,53015.97257136 2025-10-14,07:14:53.000,287,11116135,113045,0,1760426092,13873.31621066,-29.886267329995462,53015.986545600004 2025-10-14,07:14:54.000,287,11116081,113085,0,1760426093,13873.25558387,-29.879218199996103,53016.02846832001 2025-10-14,07:14:55.000,287,11116169,113205,0,1760426094,13873.174748149999,-29.921512979999534,53016.056416800006 2025-10-14,07:14:56.000,287,11116093,113245,0,1760426095,13873.141066599994,-29.928562109998893,53016.035455440004 2025-10-14,07:14:57.000,287,11116029,113125,0,1760426096,13873.046758259989,-29.977906020001683,53016.035455440004 2025-10-14,07:14:58.000,287,11116105,112965,0,1760426097,13872.992867779998,-30.034299059996556,53016.04244256 2025-10-14,07:14:59.000,287,11116094,113165,0,1760426098,13872.925504679988,-30.090692099998705,53016.13327512 2025-10-14,07:15:00.000,287,11116176,113085,0,1760426099,13872.824460030002,-30.147085140000854,53016.09833952001 2025-10-14,07:15:01.000,287,11116072,113285,0,1760426100,13872.784042170002,-30.23167470000044,53016.105326640005 2025-10-14,07:15:02.000,287,11116151,113005,0,1760426101,13872.723415380002,-30.309215130000666,53016.12628800001 2025-10-14,07:15:03.000,287,11116106,113205,0,1760426102,13872.575216559992,-30.337411649998103,53016.13327512 2025-10-14,07:15:04.000,287,11116131,113005,0,1760426103,13872.534798699991,-30.372657300002174,53016.13327512 2025-10-14,07:15:05.000,287,11116197,113165,0,1760426104,13872.42028143,-30.42200120999769,53016.13327512 2025-10-14,07:15:06.000,287,11116094,113005,0,1760426105,13872.35291832999,-30.485443379999197,53016.14026224 2025-10-14,07:15:07.000,287,11116086,113165,0,1760426106,13872.23166474999,-30.499541639997915,53016.1612236 2025-10-14,07:15:08.000,287,11116075,112965,0,1760426107,13872.17103795999,-30.570032939998782,53016.09833952001 2025-10-14,07:15:09.000,287,11116050,112965,0,1760426108,13872.063256999994,-30.59822945999622,53016.07039104 2025-10-14,07:15:10.000,287,11116162,113005,0,1760426109,13872.002630209994,-30.64757336999901,53016.11930088 2025-10-14,07:15:11.000,287,11116150,113085,0,1760426110,13871.955476039999,-30.689868149995164,53016.105326640005 2025-10-14,07:15:12.000,287,11116095,112925,0,1760426111,13871.827486149989,-30.711015540000517,53016.08436528 2025-10-14,07:15:13.000,287,11116034,113125,0,1760426112,13871.679287329993,-30.781506840001384,53016.0214812 2025-10-14,07:15:14.000,287,11116156,112925,0,1760426113,13871.591715299997,-30.795605100000103,53016.01449408 2025-10-14,07:15:15.000,287,11116075,113005,0,1760426114,13871.463725410002,-30.887243789999047,53016.0214812 2025-10-14,07:15:16.000,287,11116085,113165,0,1760426115,13871.288581349996,-30.915440309996484,53016.007506960006 2025-10-14,07:15:17.000,287,11116112,113125,0,1760426116,13871.13364621999,-30.943636830001196,53015.97955848001 2025-10-14,07:15:18.000,287,11116134,113125,0,1760426117,13871.01239263999,-30.98593160999735,53015.90270016 2025-10-14,07:15:19.000,287,11116128,113085,0,1760426118,13870.9180843,-30.971833349998633,53015.87475168 2025-10-14,07:15:20.000,287,11116072,113085,0,1760426119,13870.81030333999,-31.028226390000782,53015.89571304 2025-10-14,07:15:21.000,287,11116147,113085,0,1760426120,13870.628422969989,-31.04937377999886,53015.839816080006 2025-10-14,07:15:22.000,287,11116104,113125,0,1760426121,13870.486960460003,-31.05642290999822,53015.85379032 2025-10-14,07:15:23.000,287,11116157,113165,0,1760426122,13870.412861049997,-31.084619429995655,53015.776932 2025-10-14,07:15:24.000,287,11116085,113165,0,1760426123,13870.291607469997,-31.077570299996296,53015.769944880005 2025-10-14,07:15:25.000,287,11116149,113085,0,1760426124,13870.143408650001,-31.084619429995655,53015.72802216 2025-10-14,07:15:26.000,287,11116133,112885,0,1760426125,13870.008682449996,-31.070521169996937,53015.672125200006 2025-10-14,07:15:27.000,287,11116134,113085,0,1760426126,13869.867219939995,-31.09166856000229,53015.65815096 2025-10-14,07:15:28.000,287,11116092,113285,0,1760426127,13869.766175289995,-31.0423246499995,53015.61622824 2025-10-14,07:15:29.000,287,11116184,113085,0,1760426128,13869.6381854,430.57700253000075,53015.553344160006 2025-10-14,07:15:30.000,287,11116075,112925,0,1760426129,13869.523668129994,-31.028226390000782,53015.553344160006 2025-10-14,07:15:31.000,287,11116091,113005,0,1760426130,13869.429359789989,-30.971833349998633,53015.47648584001 2025-10-14,07:15:32.000,287,11116079,113005,0,1760426131,13869.287897279988,-31.028226390000782,53015.44853736 2025-10-14,07:15:33.000,287,11116075,113125,0,1760426132,13869.173380009997,-31.063472039997578,53015.41360176 2025-10-14,07:15:34.000,287,11116069,113325,0,1760426133,13869.011708569997,-31.070521169996937,53015.35071768 2025-10-14,07:15:35.000,287,11116083,112845,0,1760426134,13868.964554400001,-31.183307250001235,53015.29482072 2025-10-14,07:15:36.000,287,11116131,113125,0,1760426135,13868.789410339996,-31.296093329998257,53015.28084648 2025-10-14,07:15:37.000,287,11116119,113285,0,1760426136,13868.69510199999,-31.359535499999765,53015.19001392001 2025-10-14,07:15:38.000,287,11116135,113165,0,1760426137,13868.647947829995,-31.472321579996787,53015.1131556 2025-10-14,07:15:39.000,287,11116120,113125,0,1760426138,13868.58058473,-31.578058530001726,53015.06424576 2025-10-14,07:15:40.000,287,11116106,113285,0,1760426139,13868.51322162999,-31.704942869997467,53015.03629728 2025-10-14,07:15:41.000,287,11116038,112845,0,1760426140,13868.51995794,-31.775434169998334,53014.99437456001 2025-10-14,07:15:42.000,287,11116078,113125,0,1760426141,13868.47954008,-31.8459254699992,53014.9384776 2025-10-14,07:15:43.000,287,11116070,113285,0,1760426142,13868.466067459995,-31.951662419996865,53014.882580640005 2025-10-14,07:15:44.000,287,11116091,113125,0,1760426143,13868.43238590999,-32.01510458999837,53014.81969656 2025-10-14,07:15:45.000,287,11116082,113125,0,1760426144,13868.41217697999,-32.120841539996036,53014.79174808 2025-10-14,07:15:46.000,287,11116164,113205,0,1760426145,13868.385231739994,-32.1913328399969,53014.73585112001 2025-10-14,07:15:47.000,287,11116112,113285,0,1760426146,13868.338077569999,-32.27592239999649,53014.728864 2025-10-14,07:15:48.000,287,11116090,112805,0,1760426147,13868.237032919998,-32.346413699997356,53014.6240572 2025-10-14,07:15:49.000,287,11116142,113205,0,1760426148,13868.216823989998,-32.367561089995434,53014.63803144001 2025-10-14,07:15:50.000,287,11116146,113045,0,1760426149,13868.095570409998,-32.50149455999781,53014.56117312 2025-10-14,07:15:51.000,287,11116130,113005,0,1760426150,13867.987789450002,-32.53674021000188,53014.51226328 2025-10-14,07:15:52.000,287,11116065,113205,0,1760426151,13867.900217419992,-32.57198585999868,53014.43540496 2025-10-14,07:15:53.000,287,11116133,113165,0,1760426152,13867.832854319997,428.962751760002,53014.40745648 2025-10-14,07:15:54.000,287,11116077,113125,0,1760426153,13867.637501329991,-32.61428064000211,53014.29566256 2025-10-14,07:15:55.000,287,11116070,113165,0,1760426154,13867.49603881999,-32.6847719399957,53014.31662392 2025-10-14,07:15:56.000,287,11116077,113125,0,1760426155,13867.36131262,-32.6847719399957,53014.25373984001 2025-10-14,07:15:57.000,287,11116053,113085,0,1760426156,13867.24005904,-32.72001758999977,53014.14893304 2025-10-14,07:15:58.000,287,11116096,113085,0,1760426157,13867.085123909994,-32.755263239996566,53014.08604896001 2025-10-14,07:15:59.000,287,11116064,113085,0,1760426158,13866.970606639989,-32.755263239996566,53014.07207472 2025-10-14,07:16:00.000,287,11116111,113085,0,1760426159,13866.808935200002,-32.762312369995925,53013.95329368 2025-10-14,07:16:01.000,287,11116145,113325,0,1760426160,13866.694417929997,-32.818705409998074,53013.876435360005 2025-10-14,07:16:02.000,287,11116072,113165,0,1760426161,13866.593373279997,-32.82575453999743,53013.90438384 2025-10-14,07:16:03.000,287,11116060,113085,0,1760426162,13866.418229219991,-32.818705409998074,53013.83451264 2025-10-14,07:16:04.000,287,11116081,113125,0,1760426163,13866.32392088,-32.83985279999615,53013.79258992 2025-10-14,07:16:05.000,287,11116159,113085,0,1760426164,13866.2026673,-32.88919670999894,53013.72970584001 2025-10-14,07:16:06.000,287,11116094,113245,0,1760426165,13866.108358959995,-32.88214757999958,53013.68079600001 2025-10-14,07:16:07.000,287,11116043,113285,0,1760426166,13866.02078693,-32.91034409999702,53013.61791192 2025-10-14,07:16:08.000,287,11116072,113165,0,1760426167,13865.95342382999,-32.8962458399983,53013.589963440005 2025-10-14,07:16:09.000,287,11116075,113085,0,1760426168,13865.872588109989,-32.91739322999638,53013.53406648001 2025-10-14,07:16:10.000,287,11116113,113245,0,1760426169,13865.805225009994,-32.90329496999766,53013.46419528001 2025-10-14,07:16:11.000,287,11116061,113045,0,1760426170,13865.744598219993,-32.8962458399983,53013.4013112 2025-10-14,07:16:12.000,287,11116047,113205,0,1760426171,13865.683971429993,-32.92444235999574,53013.33144 2025-10-14,07:16:13.000,287,11116106,112845,0,1760426172,13865.609872020003,-32.90329496999766,53013.29650440001 2025-10-14,07:16:14.000,287,11116072,113085,0,1760426173,13865.576190469998,-32.8962458399983,53013.28253016 2025-10-14,07:16:15.000,287,11116067,113245,0,1760426174,13865.502091059992,-32.88919670999894,53013.21265896 2025-10-14,07:16:16.000,287,11116140,112925,0,1760426175,13865.401046409992,-32.88214757999958,53013.1916976 2025-10-14,07:16:17.000,287,11116121,113045,0,1760426176,13865.313474379996,-32.83280366999679,53013.14278776 2025-10-14,07:16:18.000,287,11116097,113125,0,1760426177,13865.333683309997,-32.861000190001505,53013.086890800005 2025-10-14,07:16:19.000,287,11116085,113005,0,1760426178,13865.286529140001,-32.83985279999615,53013.0519552 2025-10-14,07:16:20.000,287,11116157,113245,0,1760426179,13865.259583899991,-32.83985279999615,53013.04496808 2025-10-14,07:16:21.000,287,11116109,113125,0,1760426180,13865.273056519996,-32.818705409998074,53012.989071120006 2025-10-14,07:16:22.000,287,11116134,113005,0,1760426181,13865.225902350001,-32.82575453999743,53012.96112264001 2025-10-14,07:16:23.000,287,11116115,113125,0,1760426182,13865.266320210001,-32.82575453999743,53012.989071120006 2025-10-14,07:16:24.000,287,11116120,112925,0,1760426183,13865.246111280001,-32.818705409998074,53012.91221280001 2025-10-14,07:16:25.000,287,11116084,113085,0,1760426184,13865.306738070001,-32.868049320000864,53012.89823856 2025-10-14,07:16:26.000,287,11116075,113165,0,1760426185,13865.320210689992,-32.88919670999894,53012.85631584 2025-10-14,07:16:27.000,287,11116083,113125,0,1760426186,13865.367364860002,-32.93854062000173,53012.88426432 2025-10-14,07:16:28.000,287,11116162,112965,0,1760426187,13865.454936889997,-32.95968800999981,53012.84234160001 2025-10-14,07:16:29.000,287,11116171,113285,0,1760426188,13865.421255339992,-32.95968800999981,53012.88426432 2025-10-14,07:16:30.000,287,11116127,113165,0,1760426189,13865.407782720002,-33.030179310000676,53012.84234160001 2025-10-14,07:16:31.000,287,11116120,112965,0,1760426190,13865.414519029997,-33.05837582999811,53012.821380240006 2025-10-14,07:16:32.000,287,11116129,112925,0,1760426191,13865.407782720002,-33.093621480002184,53012.79343176001 2025-10-14,07:16:33.000,287,11116142,113205,0,1760426192,13865.367364860002,-33.07952321999619,53012.765483279996 2025-10-14,07:16:34.000,287,11116140,112925,0,1760426193,13865.340419619992,-33.1077197400009,53012.78644464 2025-10-14,07:16:35.000,287,11116136,113165,0,1760426194,13865.266320210001,-33.08657234999555,53012.800418880004 2025-10-14,07:16:36.000,287,11116156,113165,0,1760426195,13865.232638659996,-33.10067061000154,53012.75849616 2025-10-14,07:16:37.000,287,11116109,112965,0,1760426196,13865.172011869996,-33.13591625999834,53012.73054768 2025-10-14,07:16:38.000,287,11116151,113125,0,1760426197,13865.1248577,-33.06542495999747,53012.702599200005 2025-10-14,07:16:39.000,287,11116062,113165,0,1760426198,13865.09791245999,-33.037228440000035,53012.71657344 2025-10-14,07:16:40.000,287,11116082,113005,0,1760426199,13865.070967219996,-33.01608105000196,53012.7375348 2025-10-14,07:16:41.000,287,11116088,113085,0,1760426200,13865.010340429995,-33.044277569999394,53012.72356056001 2025-10-14,07:16:42.000,287,11116078,113365,0,1760426201,13864.96318626,-32.97378626999853,53012.70958632 2025-10-14,07:16:43.000,287,11116059,113205,0,1760426202,13864.909295779995,-32.93854062000173,53012.702599200005 2025-10-14,07:16:44.000,287,11116138,113205,0,1760426203,13864.93624101999,-32.90329496999766,53012.653689360006 2025-10-14,07:16:45.000,287,11116103,113285,0,1760426204,13864.889086849995,-32.853951060002146,53012.73054768 2025-10-14,07:16:46.000,287,11116135,113165,0,1760426205,13864.86214161,-32.83985279999615,53012.68862496 2025-10-14,07:16:47.000,287,11116123,112965,0,1760426206,13864.88235054,-32.762312369995925,53012.64670224001 2025-10-14,07:16:48.000,287,11116142,113285,0,1760426207,13864.9227684,-32.755263239996566,53012.62574088001 2025-10-14,07:16:49.000,287,11116130,112845,0,1760426208,13864.969922569995,-32.72706671999913,53012.632728000004 2025-10-14,07:16:50.000,287,11116143,113085,0,1760426209,13865.02381305,-32.6847719399957,53012.68163784 2025-10-14,07:16:51.000,287,11116045,113405,0,1760426210,13865.070967219996,-32.691821070002334,53012.653689360006 2025-10-14,07:16:52.000,287,11116064,113085,0,1760426211,13865.151802939996,-32.6847719399957,53012.64670224001 2025-10-14,07:16:53.000,287,11116087,112925,0,1760426212,13865.212429729996,-32.67067367999698,53012.66067648 2025-10-14,07:16:54.000,287,11116062,113245,0,1760426213,13865.293265449996,-32.60018237999611,53012.653689360006 2025-10-14,07:16:55.000,287,11116107,113165,0,1760426214,13865.360628549992,-32.593133249996754,53012.67465072001 2025-10-14,07:16:56.000,287,11116104,113245,0,1760426215,13865.441464269992,-32.579034989998036,53012.702599200005 2025-10-14,07:16:57.000,287,11116047,113245,0,1760426216,13865.535772609997,-32.586084119997395,53012.69561208001 2025-10-14,07:16:58.000,287,11116118,113045,0,1760426217,13865.589663090002,-32.593133249996754,53012.70958632 2025-10-14,07:16:59.000,287,11116138,113005,0,1760426218,13865.710916669988,-32.56493672999932,53012.765483279996 2025-10-14,07:17:00.000,287,11116109,112765,0,1760426219,13865.811961319989,-32.60018237999611,53012.765483279996 2025-10-14,07:17:01.000,287,11116130,112925,0,1760426220,13865.899533349999,-32.61428064000211,53012.77945752 2025-10-14,07:17:02.000,287,11116133,113125,0,1760426221,13866.000578,-32.60723150999547,53012.82836736 2025-10-14,07:17:03.000,287,11116126,113285,0,1760426222,13866.15551312999,-32.642477159999544,53012.88426432 2025-10-14,07:17:04.000,287,11116120,112885,0,1760426223,13866.209403609995,-32.65657541999826,53012.88426432 2025-10-14,07:17:05.000,287,11116061,113245,0,1760426224,13866.29697563999,-32.628378900000826,53012.94016128001 2025-10-14,07:17:06.000,287,11116133,113085,0,1760426225,13866.398020289991,-32.642477159999544,53012.97509688 2025-10-14,07:17:07.000,287,11116098,113125,0,1760426226,13866.451910769996,-32.65657541999826,53013.03099384001 2025-10-14,07:17:08.000,287,11116102,113125,0,1760426227,13866.532746489996,-32.66362454999762,53013.037980960005 2025-10-14,07:17:09.000,287,11116068,113125,0,1760426228,13866.559691729992,-32.60723150999547,53013.03099384001 2025-10-14,07:17:10.000,287,11116075,113325,0,1760426229,13866.640527449992,-32.61428064000211,53013.1218264 2025-10-14,07:17:11.000,287,11116068,113285,0,1760426230,13866.721363169992,-32.60018237999611,53013.16374912 2025-10-14,07:17:12.000,287,11116133,113085,0,1760426231,13866.741572099992,-32.55788759999996,53013.14977488001 2025-10-14,07:17:13.000,287,11116184,113165,0,1760426232,13866.755044719997,-32.54378934000124,53013.268555919996 2025-10-14,07:17:14.000,287,11116145,113085,0,1760426233,13866.781989959993,-32.54378934000124,53013.303491520004 2025-10-14,07:17:15.000,287,11116126,113045,0,1760426234,13866.835880439998,-32.51559281999653,53013.36637560001 2025-10-14,07:17:16.000,287,11116111,113205,0,1760426235,13866.862825679993,-32.48034716999973,53013.40829832 2025-10-14,07:17:17.000,287,11116134,113125,0,1760426236,13866.856089369998,-32.41690499999822,53013.48515664001 2025-10-14,07:17:18.000,287,11116118,112845,0,1760426237,13866.876298299998,-32.402806739999505,53013.5759892 2025-10-14,07:17:19.000,287,11116096,113125,0,1760426238,13866.903243539993,-32.33231543999864,53013.61791192 2025-10-14,07:17:20.000,287,11116109,113085,0,1760426239,13866.943661399993,-32.339364569998,53013.68778312 2025-10-14,07:17:21.000,287,11116083,113165,0,1760426240,13866.943661399993,-32.339364569998,53013.708744480005 2025-10-14,07:17:22.000,287,11116057,112965,0,1760426241,13866.943661399993,-32.31116805000056,53013.73669296 2025-10-14,07:17:23.000,287,11116154,113205,0,1760426242,13867.004288189994,-32.26887326999713,53013.81355128 2025-10-14,07:17:24.000,287,11116097,112965,0,1760426243,13866.997551879998,-32.26887326999713,53013.89739672001 2025-10-14,07:17:25.000,287,11116111,113205,0,1760426244,13866.997551879998,-32.25477500999841,53013.90438384 2025-10-14,07:17:26.000,287,11116122,113125,0,1760426245,13867.044706049994,-32.26182413999777,53013.9602808 2025-10-14,07:17:27.000,287,11116179,113045,0,1760426246,13867.064914979994,-32.24067674999969,53013.995216400006 2025-10-14,07:17:28.000,287,11116156,112845,0,1760426247,13867.118805459999,-32.21248023000226,53014.030152 2025-10-14,07:17:29.000,287,11116155,113125,0,1760426248,13867.159223319999,-32.184283709997544,53014.107010319996 2025-10-14,07:17:30.000,287,11116148,113125,0,1760426249,13867.23332272999,-32.20543109999562,53014.12797168 2025-10-14,07:17:31.000,287,11116138,113205,0,1760426250,13867.29394951999,-32.184283709997544,53014.21880424 2025-10-14,07:17:32.000,287,11116151,112925,0,1760426251,13867.368048929995,-32.14198893000139,53014.31662392 2025-10-14,07:17:33.000,287,11116127,112965,0,1760426252,13867.37478523999,-32.11379240999668,53014.37252088001 2025-10-14,07:17:34.000,287,11116152,113285,0,1760426253,13867.41520309999,-32.10674327999732,53014.37252088001 2025-10-14,07:17:35.000,287,11116100,112965,0,1760426254,13867.448884649995,-32.0926450199986,53014.45636632 2025-10-14,07:17:36.000,287,11116074,112885,0,1760426255,13867.489302509995,-32.057399370001804,53014.47034056001 2025-10-14,07:17:37.000,287,11116135,113085,0,1760426256,13867.49603881999,-31.979858940001577,53014.547198880005 2025-10-14,07:17:38.000,287,11116119,113245,0,1760426257,13867.529720369996,-31.993957200000295,53014.67296704 2025-10-14,07:17:39.000,287,11116087,113165,0,1760426258,13867.570138229996,-31.951662419996865,53014.74283824 2025-10-14,07:17:40.000,287,11116140,113165,0,1760426259,13867.617292399991,-31.951662419996865,53014.74283824 2025-10-14,07:17:41.000,287,11116142,113205,0,1760426260,13867.657710259991,-31.90936764000071,53014.80572232001 2025-10-14,07:17:42.000,287,11116130,113125,0,1760426261,13867.704864430001,-31.923465899999428,53014.882580640005 2025-10-14,07:17:43.000,287,11116138,113165,0,1760426262,13867.745282290001,-31.89526938000199,53014.92450336001 2025-10-14,07:17:44.000,287,11116116,113125,0,1760426263,13867.772227529997,-31.90936764000071,53014.92450336001 2025-10-14,07:17:45.000,287,11116151,113045,0,1760426264,13867.839590629992,-31.930515029998787,53014.94546472 2025-10-14,07:17:46.000,287,11116159,113125,0,1760426265,13867.886744800002,-31.90936764000071,53015.07123288001 2025-10-14,07:17:47.000,287,11116131,113045,0,1760426266,13867.960844209993,-31.90936764000071,53015.10616848 2025-10-14,07:17:48.000,287,11116078,113245,0,1760426267,13868.007998380002,-31.923465899999428,53015.16206544001 2025-10-14,07:17:49.000,287,11116076,113085,0,1760426268,13868.068625169988,-31.930515029998787,53015.16206544001 2025-10-14,07:17:50.000,287,11116089,112965,0,1760426269,13868.109043029988,-31.89526938000199,53015.30180784 2025-10-14,07:17:51.000,287,11116099,113165,0,1760426270,13868.075361479998,-31.89526938000199,53015.34373056 2025-10-14,07:17:52.000,287,11116077,112805,0,1760426271,13868.183142439993,-31.86707285999728,53015.42757600001 2025-10-14,07:17:53.000,287,11116101,113005,0,1760426272,13868.203351369993,-31.85297459999856,53015.504434320006 2025-10-14,07:17:54.000,287,11116156,113085,0,1760426273,13868.183142439993,-31.824778080001124,53015.54635704001 2025-10-14,07:17:55.000,287,11116146,112845,0,1760426274,13868.183142439993,-31.768385039998975,53015.57430552001 2025-10-14,07:17:56.000,287,11116104,113045,0,1760426275,13868.183142439993,-31.73313939000218,53015.66513808001 2025-10-14,07:17:57.000,287,11116186,113165,0,1760426276,13868.169669819988,-31.68379547999939,53015.7070608 2025-10-14,07:17:58.000,287,11116046,112845,0,1760426277,13868.156197199998,-31.62035330999788,53015.76295776001 2025-10-14,07:17:59.000,287,11116149,112805,0,1760426278,13868.156197199998,-31.563960269995732,53015.82584184 2025-10-14,07:18:00.000,287,11116134,112965,0,1760426279,13868.142724579993,-31.486419839995506,53015.89571304 2025-10-14,07:18:01.000,287,11116113,113125,0,1760426280,13868.082097789993,-31.380682889997843,53015.94462288 2025-10-14,07:18:02.000,287,11116134,113245,0,1760426281,13868.102306719993,-31.324289849995694,53015.97955848001 2025-10-14,07:18:03.000,287,11116129,113165,0,1760426282,13868.075361479998,-31.27494594000018,53016.04942968001 2025-10-14,07:18:04.000,287,11116187,113165,0,1760426283,13868.048416240003,-31.204454639999312,53016.02846832001 2025-10-14,07:18:05.000,287,11116098,113125,0,1760426284,13868.007998380002,-31.112815950000368,53016.0913524 2025-10-14,07:18:06.000,287,11116095,113125,0,1760426285,13867.947371590002,-31.077570299996296,53016.11930088 2025-10-14,07:18:07.000,287,11116135,112885,0,1760426286,13867.913690039997,-31.03527552000014,53016.175197840006 2025-10-14,07:18:08.000,287,11116102,112965,0,1760426287,13867.832854319997,-30.978882479997992,53016.21712056001 2025-10-14,07:18:09.000,287,11116185,113285,0,1760426288,13867.785700150002,-30.915440309996484,53016.25205616 2025-10-14,07:18:10.000,287,11116191,112965,0,1760426289,13867.704864430001,-30.915440309996484,53016.26603040001 2025-10-14,07:18:11.000,287,11116127,113125,0,1760426290,13867.664446570001,-30.929538569995202,53016.32891448 2025-10-14,07:18:12.000,287,11116172,113005,0,1760426291,13867.644237640001,-30.915440309996484,53016.32891448 2025-10-14,07:18:13.000,287,11116084,113125,0,1760426292,13867.657710259991,-30.929538569995202,53016.28699176 2025-10-14,07:18:14.000,287,11116166,113085,0,1760426293,13867.671182879996,-30.915440309996484,53016.35686296 2025-10-14,07:18:15.000,287,11116185,113205,0,1760426294,13867.671182879996,-30.901342049997766,53016.391798560006 2025-10-14,07:18:16.000,287,11116073,113165,0,1760426295,13867.711600739996,-30.922489439995843,53016.35686296 2025-10-14,07:18:17.000,287,11116106,112765,0,1760426296,13867.731809669996,-30.957735089999915,53016.34987584 2025-10-14,07:18:18.000,287,11116044,113005,0,1760426297,13867.819381699992,-30.957735089999915,53016.41974704 2025-10-14,07:18:19.000,287,11116079,113165,0,1760426298,13867.906953730002,-30.99298073999671,53016.45468264 2025-10-14,07:18:20.000,287,11116100,112965,0,1760426299,13868.021470999993,-31.021177260001423,53016.489618240004 2025-10-14,07:18:21.000,287,11116074,112845,0,1760426300,13868.061888859993,-31.0423246499995,53016.49660536 2025-10-14,07:18:22.000,287,11116099,113245,0,1760426301,13868.156197199998,-31.063472039997578,53016.510579600006 2025-10-14,07:18:23.000,287,11116116,113005,0,1760426302,13868.257241849999,-31.077570299996296,53016.510579600006 2025-10-14,07:18:24.000,287,11116167,113005,0,1760426303,13868.311132329989,-31.126914209999086,53016.58045080001 2025-10-14,07:18:25.000,287,11116192,113085,0,1760426304,13868.365022809994,-31.176258120001876,53016.60141216001 2025-10-14,07:18:26.000,287,11116140,112925,0,1760426305,13868.486276389995,-31.204454639999312,53016.57346368 2025-10-14,07:18:27.000,287,11116182,112765,0,1760426306,13868.587321039995,-31.183307250001235,53016.6153864 2025-10-14,07:18:28.000,287,11116081,113045,0,1760426307,13868.668156759995,-31.239700289996108,53016.66429624 2025-10-14,07:18:29.000,287,11116147,113245,0,1760426308,13868.769201409996,-31.246749419995467,53016.69923184001 2025-10-14,07:18:30.000,287,11116159,113205,0,1760426309,13868.856773439991,-31.27494594000018,53016.76211592 2025-10-14,07:18:31.000,287,11116101,113125,0,1760426310,13868.897191299991,-31.345437240001047,53016.76211592 2025-10-14,07:18:32.000,287,11116039,113005,0,1760426311,13868.964554400001,-31.366584629999124,53016.776090160005 2025-10-14,07:18:33.000,287,11116130,113125,0,1760426312,13869.052126429997,-31.387732019997202,53016.81102576 2025-10-14,07:18:34.000,287,11116068,113285,0,1760426313,13869.139698459992,-31.366584629999124,53016.86692272001 2025-10-14,07:18:35.000,287,11116103,112805,0,1760426314,13869.193588939997,-31.373633759998484,53016.894871200006 2025-10-14,07:18:36.000,287,11116075,112965,0,1760426315,13869.294633589998,-31.373633759998484,53016.95076816 2025-10-14,07:18:37.000,287,11116160,113045,0,1760426316,13869.361996689993,-31.387732019997202,53016.97172952 2025-10-14,07:18:38.000,287,11116107,113325,0,1760426317,13869.442832409994,-31.415928540001914,53016.943781040005 2025-10-14,07:18:39.000,287,11116153,113005,0,1760426318,13869.503459199994,-31.46527244999743,53017.07653632 2025-10-14,07:18:40.000,287,11116168,113285,0,1760426319,13869.564085989994,-31.45117418999871,53017.0695492 2025-10-14,07:18:41.000,287,11116132,113085,0,1760426320,13869.644921709994,-31.49346897000214,53017.16736888 2025-10-14,07:18:42.000,287,11116180,113125,0,1760426321,13869.75270266999,-31.51461636000022,53017.19531736 2025-10-14,07:18:43.000,287,11116095,113125,0,1760426322,13869.79985684,-31.563960269995732,53017.20230448001 2025-10-14,07:18:44.000,287,11116168,113165,0,1760426323,13869.86048363,-31.556911139996373,53017.34204688001 2025-10-14,07:18:45.000,287,11116105,113005,0,1760426324,13869.948055659996,-31.592156790000445,53017.29313704 2025-10-14,07:18:46.000,287,11116172,112965,0,1760426325,13870.028891379996,-31.662648090001312,53017.328072640004 2025-10-14,07:18:47.000,287,11116106,112765,0,1760426326,13870.116463409991,-31.67674635000003,53017.35602112 2025-10-14,07:18:48.000,287,11116158,112965,0,1760426327,13870.244453300002,-31.68379547999939,53017.4538408 2025-10-14,07:18:49.000,287,11116100,113005,0,1760426328,13870.358970569992,-31.711991999996826,53017.50275064 2025-10-14,07:18:50.000,287,11116084,113085,0,1760426329,13870.493696769998,-31.747237650000898,53017.55166048 2025-10-14,07:18:51.000,287,11116102,113285,0,1760426330,13870.567796179988,-31.74018852000154,53017.60057032 2025-10-14,07:18:52.000,287,11116083,113165,0,1760426331,13870.641895589994,-31.74018852000154,53017.663454400004 2025-10-14,07:18:53.000,287,11116110,113125,0,1760426332,13870.715994999999,-31.789532429997053,53017.712364240004 2025-10-14,07:18:54.000,287,11116105,112925,0,1760426333,13870.817039649999,-31.754286780000257,53017.80319680001 2025-10-14,07:18:55.000,287,11116180,112765,0,1760426334,13870.85745751,-31.747237650000898,53017.82415816001 2025-10-14,07:18:56.000,287,11116192,113165,0,1760426335,13870.93829323,-31.768385039998975,53017.82415816001 2025-10-14,07:18:57.000,287,11116102,113085,0,1760426336,13870.985447399995,-31.74018852000154,53017.87306800001 2025-10-14,07:18:58.000,287,11116095,113085,0,1760426337,13871.05954681,-31.768385039998975,53018.019797520006 2025-10-14,07:18:59.000,287,11116152,113285,0,1760426338,13871.15385514999,-31.761335909999616,53018.047746000004 2025-10-14,07:19:00.000,287,11116053,113165,0,1760426339,13871.17406407999,-31.768385039998975,53018.11063008001 2025-10-14,07:19:01.000,287,11116138,113005,0,1760426340,13871.19427300999,-31.761335909999616,53018.18050128001 2025-10-14,07:19:02.000,287,11116108,113165,0,1760426341,13871.234690869991,-31.74018852000154,53018.24338536 2025-10-14,07:19:03.000,287,11116097,113125,0,1760426342,13871.281845040001,-31.74018852000154,53018.285308080005 2025-10-14,07:19:04.000,287,11116139,112605,0,1760426343,13871.302053970001,-31.73313939000218,53018.39011488 2025-10-14,07:19:05.000,287,11116149,113125,0,1760426344,13871.355944449992,-31.768385039998975,53018.4320376 2025-10-14,07:19:06.000,287,11116119,113165,0,1760426345,13871.443516480002,-31.80363068999577,53018.49492168001 2025-10-14,07:19:07.000,287,11116116,113045,0,1760426346,13871.497406959992,-31.768385039998975,53018.50889592 2025-10-14,07:19:08.000,287,11116129,113165,0,1760426347,13871.510879579997,-31.761335909999616,53018.56479288001 2025-10-14,07:19:09.000,287,11116184,113125,0,1760426348,13871.598451609992,-31.754286780000257,53018.70453528 2025-10-14,07:19:10.000,287,11116186,113085,0,1760426349,13871.632133159997,-31.782483299997693,53018.75344512 2025-10-14,07:19:11.000,287,11116124,113045,0,1760426350,13871.679287329993,-31.768385039998975,53018.84427768 2025-10-14,07:19:12.000,287,11116191,112885,0,1760426351,13871.659078399993,-31.775434169998334,53018.93511024 2025-10-14,07:19:13.000,287,11116150,113045,0,1760426352,13871.706232570003,-31.768385039998975,53018.956071600005 2025-10-14,07:19:14.000,287,11116151,113005,0,1760426353,13871.706232570003,-31.782483299997693,53019.06786552001 2025-10-14,07:19:15.000,287,11116081,113005,0,1760426354,13871.706232570003,-31.782483299997693,53019.08183976 2025-10-14,07:19:16.000,287,11116088,113125,0,1760426355,13871.787068289988,-31.782483299997693,53019.18664656001 2025-10-14,07:19:17.000,287,11116075,112925,0,1760426356,13871.814013529998,-31.817728950001765,53019.26350488001 2025-10-14,07:19:18.000,287,11116074,113045,0,1760426357,13871.840958769993,-31.789532429997053,53019.31940184 2025-10-14,07:19:19.000,287,11116082,113285,0,1760426358,13871.861167699994,-31.817728950001765,53019.39626016 2025-10-14,07:19:20.000,287,11116061,113365,0,1760426359,13871.888112939989,-31.838876339999842,53019.43818288 2025-10-14,07:19:21.000,287,11116104,112885,0,1760426360,13871.908321869989,-31.86707285999728,53019.52202832001 2025-10-14,07:19:22.000,287,11116176,113125,0,1760426361,13871.915058179999,-31.888220249995356,53019.529015440006 2025-10-14,07:19:23.000,287,11116165,113205,0,1760426362,13871.975684969999,-31.91641677000007,53019.577925280006 2025-10-14,07:19:24.000,287,11116125,113365,0,1760426363,13872.00936651999,-31.91641677000007,53019.675744960005 2025-10-14,07:19:25.000,287,11116166,113045,0,1760426364,13872.06999330999,-31.89526938000199,53019.71766768001 2025-10-14,07:19:26.000,287,11116082,113005,0,1760426365,13872.09693855,-31.85297459999856,53019.73862904001 2025-10-14,07:19:27.000,287,11116030,113525,0,1760426366,13872.15756534,-31.85297459999856,53019.75260328 2025-10-14,07:19:28.000,287,11116092,112925,0,1760426367,13872.204719509995,-31.8459254699992,53019.843435840005 2025-10-14,07:19:29.000,287,11116058,113085,0,1760426368,13872.27881892,-31.782483299997693,53019.94125552 2025-10-14,07:19:30.000,287,11116103,112965,0,1760426369,13872.325973089995,-31.754286780000257,53019.969204 2025-10-14,07:19:31.000,287,11116073,113045,0,1760426370,13872.35965464,-31.704942869997467,53019.99016536 2025-10-14,07:19:32.000,287,11116072,113165,0,1760426371,13872.35965464,-31.67674635000003,53020.080997920006 2025-10-14,07:19:33.000,287,11116086,113165,0,1760426372,13872.406808809996,-31.66969722000067,53020.143882 2025-10-14,07:19:34.000,287,11116133,113005,0,1760426373,13872.4000725,-31.62740243999724,53020.248688800006 2025-10-14,07:19:35.000,287,11116095,113245,0,1760426374,13872.427017739996,-31.535763749998296,53020.31157288 2025-10-14,07:19:36.000,287,11116093,113205,0,1760426375,13872.37986357,-31.5005181000015,53020.33253424 2025-10-14,07:19:37.000,287,11116153,113605,0,1760426376,13872.35965464,-31.46527244999743,53020.36746984001 2025-10-14,07:19:38.000,287,11116148,113085,0,1760426377,13872.366390949996,-31.40887940999528,53020.40240544 2025-10-14,07:19:39.000,287,11116128,113085,0,1760426378,13872.285555229995,-31.39478114999656,53020.48625088001 2025-10-14,07:19:40.000,287,11116124,113365,0,1760426379,13872.245137369995,-31.359535499999765,53020.54913496 2025-10-14,07:19:41.000,287,11116161,113205,0,1760426380,13872.17777427,-31.310191589996975,53020.54214784 2025-10-14,07:19:42.000,287,11116057,112765,0,1760426381,13872.13735641,-31.296093329998257,53020.65394176001 2025-10-14,07:19:43.000,287,11116135,113085,0,1760426382,13872.09020223999,-31.26084768000146,53020.681890240005 2025-10-14,07:19:44.000,287,11116157,113245,0,1760426383,13872.016102829999,-31.21855289999803,53020.70983872 2025-10-14,07:19:45.000,287,11116163,113005,0,1760426384,13871.935267109999,-31.176258120001876,53020.78669704 2025-10-14,07:19:46.000,287,11116068,113245,0,1760426385,13871.854431389998,-31.119865079999727,53020.800671280005 2025-10-14,07:19:47.000,287,11116139,113165,0,1760426386,13871.746650429988,-31.070521169996937,53020.83560688 2025-10-14,07:19:48.000,287,11116077,113165,0,1760426387,13871.652342089998,-30.943636830001196,53020.85656824 2025-10-14,07:19:49.000,287,11116069,113245,0,1760426388,13871.584978990002,-30.85199814000225,53020.87054248001 2025-10-14,07:19:50.000,287,11116173,113125,0,1760426389,13871.497406959992,-30.76740857999539,53020.898490960004 2025-10-14,07:19:51.000,287,11116127,113165,0,1760426390,13871.382889690001,-30.63347511000029,53020.9474008 2025-10-14,07:19:52.000,287,11116074,113445,0,1760426391,13871.26163611,-30.520689029995992,53020.95438792 2025-10-14,07:19:53.000,287,11116135,113365,0,1760426392,13871.15385514999,-30.42200120999769,53020.9823364 2025-10-14,07:19:54.000,287,11116148,112965,0,1760426393,13871.025865259995,-30.302166000001307,53020.96137504001 2025-10-14,07:19:55.000,287,11116157,113085,0,1760426394,13870.924820609995,-30.18233078999765,53021.02425912 2025-10-14,07:19:56.000,287,11116161,113285,0,1760426395,13870.823775959994,-30.083642969999346,53021.017272000005 2025-10-14,07:19:57.000,287,11116138,113045,0,1760426396,13870.742940239994,-29.96380775999569,53021.01028488001 2025-10-14,07:19:58.000,287,11116138,113005,0,1760426397,13870.614950349998,-29.893316460002097,53021.02425912 2025-10-14,07:19:59.000,287,11116133,113085,0,1760426398,13870.574532489998,-29.794628639996517,53020.99631064 2025-10-14,07:20:00.000,287,11116161,112965,0,1760426399,13870.493696769998,-29.702989949997573,53021.03124624001 2025-10-14,07:20:01.000,287,11116220,113125,0,1760426400,13870.433069979998,-29.674793430000136,53021.03124624001 2025-10-14,07:20:02.000,287,11116120,113005,0,1760426401,13870.426333670002,-29.59725299999991,53021.03124624001 2025-10-14,07:20:03.000,287,11116061,113045,0,1760426402,13870.433069979998,-29.5338108299984,53020.98932352001 2025-10-14,07:20:04.000,287,11116099,113165,0,1760426403,13870.446542600002,-29.477417789996252,53020.99631064 2025-10-14,07:20:05.000,287,11116104,112845,0,1760426404,13870.446542600002,-29.477417789996252,53021.017272000005 2025-10-14,07:20:06.000,287,11116169,113125,0,1760426405,13870.446542600002,-29.449221269998816,53021.01028488001 2025-10-14,07:20:07.000,287,11116137,112965,0,1760426406,13870.480224149993,-29.41397562000202,53021.02425912 2025-10-14,07:20:08.000,287,11116106,113285,0,1760426407,13870.527378319988,-29.449221269998816,53020.9823364 2025-10-14,07:20:09.000,287,11116114,113085,0,1760426408,13870.601477729993,-29.399877359996026,53021.0522076 2025-10-14,07:20:10.000,287,11116091,113045,0,1760426409,13870.662104519994,-29.392828229996667,53021.02425912 2025-10-14,07:20:11.000,287,11116159,113005,0,1760426410,13870.749676549989,-29.406926489995385,53021.05919472001 2025-10-14,07:20:12.000,287,11116149,112965,0,1760426411,13870.817039649999,-29.399877359996026,53021.05919472001 2025-10-14,07:20:13.000,287,11116123,113285,0,1760426412,13870.904611679995,-29.350533450000512,53021.05919472001 2025-10-14,07:20:14.000,287,11116098,113285,0,1760426413,13870.945029539995,-29.36463170999923,53021.066181840004 2025-10-14,07:20:15.000,287,11116183,113045,0,1760426414,13871.03260156999,-29.336435190001794,53021.05919472001 2025-10-14,07:20:16.000,287,11116162,113125,0,1760426415,13871.106700979995,-29.30823866999708,53021.07316896 2025-10-14,07:20:17.000,287,11116110,113365,0,1760426416,13871.167327769996,-29.301189539997722,53021.087143200006 2025-10-14,07:20:18.000,287,11116165,113165,0,1760426417,13871.207745629996,-29.258894760001567,53021.066181840004 2025-10-14,07:20:19.000,287,11116087,113045,0,1760426418,13871.20100932,-29.223649109997496,53021.12906592001 2025-10-14,07:20:20.000,287,11116068,113165,0,1760426419,13871.281845040001,-29.216599979998136,53021.09413032 2025-10-14,07:20:21.000,287,11116094,113085,0,1760426420,13871.227954559996,-29.209550849998777,53021.08015608001 2025-10-14,07:20:22.000,287,11116046,113045,0,1760426421,13871.268372419996,-29.160206939995987,53021.09413032 2025-10-14,07:20:23.000,287,11116109,113325,0,1760426422,13871.275108729991,-29.160206939995987,53021.15701440001 2025-10-14,07:20:24.000,287,11116157,112885,0,1760426423,13871.24142718,-29.110863030000473,53021.11509168 2025-10-14,07:20:25.000,287,11116092,113205,0,1760426424,13871.22121825,-29.061519119997683,53021.17098864 2025-10-14,07:20:26.000,287,11116104,113125,0,1760426425,13871.234690869991,-29.01922434000153,53021.19195 2025-10-14,07:20:27.000,287,11116182,113165,0,1760426426,13871.22121825,-29.005126079995534,53021.17098864 2025-10-14,07:20:28.000,287,11116158,113165,0,1760426427,13871.17406407999,-28.96283129999938,53021.16400152 2025-10-14,07:20:29.000,287,11116126,112685,0,1760426428,13871.126909909995,-28.89938912999787,53021.17797576001 2025-10-14,07:20:30.000,287,11116148,113085,0,1760426429,13871.11343728999,-28.857094350001717,53021.15701440001 2025-10-14,07:20:31.000,287,11116154,113205,0,1760426430,13871.11343728999,-28.835946959996363,53021.17797576001 2025-10-14,07:20:32.000,287,11116106,113325,0,1760426431,13871.05954681,-28.800701309999567,53021.15701440001 2025-10-14,07:20:33.000,287,11116165,113045,0,1760426432,13871.066283119995,-28.814799569998286,53021.16400152 2025-10-14,07:20:34.000,287,11116176,113125,0,1760426433,13871.01239263999,-28.74430826999742,53021.20592424001 2025-10-14,07:20:35.000,287,11116152,113165,0,1760426434,13870.97197477999,-28.716111749999982,53021.19195 2025-10-14,07:20:36.000,287,11116178,112925,0,1760426435,13870.93155691999,-28.74430826999742,53021.184962880005 2025-10-14,07:20:37.000,287,11116098,112925,0,1760426436,13870.93155691999,-28.72316087999934,53021.19893712001 2025-10-14,07:20:38.000,287,11116155,113125,0,1760426437,13870.93829323,-28.751357399996778,53021.21989848 2025-10-14,07:20:39.000,287,11116096,113205,0,1760426438,13870.9180843,-28.77955392000149,53021.184962880005 2025-10-14,07:20:40.000,287,11116177,113085,0,1760426439,13870.945029539995,-28.77250479000213,53021.21989848 2025-10-14,07:20:41.000,287,11116157,113005,0,1760426440,13870.843984889994,-28.800701309999567,53021.17797576001 2025-10-14,07:20:42.000,287,11116164,113085,0,1760426441,13870.83724858,-28.835946959996363,53021.16400152 2025-10-14,07:20:43.000,287,11116186,113085,0,1760426442,13870.83724858,-28.85004521999508,53021.15002728 2025-10-14,07:20:44.000,287,11116102,113005,0,1760426443,13870.79009440999,-28.828897829997004,53021.20592424001 2025-10-14,07:20:45.000,287,11116175,113045,0,1760426444,13870.81030333999,-28.828897829997004,53021.17797576001 2025-10-14,07:20:46.000,287,11116122,113125,0,1760426445,13870.76988547999,-28.857094350001717,53021.184962880005 2025-10-14,07:20:47.000,287,11116074,113285,0,1760426446,13870.742940239994,-28.85004521999508,53021.11509168 2025-10-14,07:20:48.000,287,11116156,112685,0,1760426447,13870.702522379994,-28.814799569998286,53021.15701440001 2025-10-14,07:20:49.000,287,11116128,112765,0,1760426448,13870.655368209998,-28.814799569998286,53021.1220788 2025-10-14,07:20:50.000,287,11116158,113125,0,1760426449,13870.641895589994,-28.751357399996778,53021.1220788 2025-10-14,07:20:51.000,287,11116168,112525,0,1760426450,13870.567796179988,-28.72316087999934,53021.16400152 2025-10-14,07:20:52.000,287,11116118,113045,0,1760426451,13870.540850939993,-28.694964360001904,53021.11509168 2025-10-14,07:20:53.000,287,11116098,113085,0,1760426452,13870.500433079993,-28.694964360001904,53021.11509168 2025-10-14,07:20:54.000,287,11116078,113085,0,1760426453,13870.385915810002,-28.659718709997833,53021.087143200006 2025-10-14,07:20:55.000,287,11116098,113045,0,1760426454,13870.332025329997,-28.631522190000396,53021.08015608001 2025-10-14,07:20:56.000,287,11116104,113045,0,1760426455,13870.318552709992,-28.624473060001037,53021.10111744 2025-10-14,07:20:57.000,287,11116149,112885,0,1760426456,13870.257925919992,-28.624473060001037,53021.02425912 2025-10-14,07:20:58.000,287,11116105,112885,0,1760426457,13870.183826510001,-28.575129149998247,53021.00329776 2025-10-14,07:20:59.000,287,11116104,113125,0,1760426458,13870.102990790001,-28.568080019998888,53021.03124624001 2025-10-14,07:21:00.000,287,11116055,113085,0,1760426459,13869.97500089999,-28.532834370002092,53020.99631064 2025-10-14,07:21:01.000,287,11116106,113165,0,1760426460,13869.907637799995,-28.525785239995457,53020.98932352001 2025-10-14,07:21:02.000,287,11116163,113205,0,1760426461,13869.847011009995,-28.532834370002092,53020.96137504001 2025-10-14,07:21:03.000,287,11116133,113245,0,1760426462,13869.81332945999,-28.568080019998888,53020.92643944 2025-10-14,07:21:04.000,287,11116151,113045,0,1760426463,13869.71228480999,-28.525785239995457,53020.91246520001 2025-10-14,07:21:05.000,287,11116176,113005,0,1760426464,13869.59103122999,-28.518736109996098,53020.91246520001 2025-10-14,07:21:06.000,287,11116119,113005,0,1760426465,13869.564085989994,-28.518736109996098,53020.8076584 2025-10-14,07:21:07.000,287,11116079,113085,0,1760426466,13869.489986579989,-28.55398176000017,53020.76573568 2025-10-14,07:21:08.000,287,11116162,112925,0,1760426467,13869.402414549993,-28.532834370002092,53020.800671280005 2025-10-14,07:21:09.000,287,11116141,113045,0,1760426468,13869.368732999988,-28.568080019998888,53020.76573568 2025-10-14,07:21:10.000,287,11116160,112925,0,1760426469,13869.287897279988,-28.56103088999953,53020.7377872 2025-10-14,07:21:11.000,287,11116118,113045,0,1760426470,13869.287897279988,-28.575129149998247,53020.681890240005 2025-10-14,07:21:12.000,287,11116095,112885,0,1760426471,13869.186852630002,-28.56103088999953,53020.65394176001 2025-10-14,07:21:13.000,287,11116181,113165,0,1760426472,13869.119489529992,-28.56103088999953,53020.61900616 2025-10-14,07:21:14.000,287,11116183,112885,0,1760426473,13869.079071669992,-28.525785239995457,53020.63996752 2025-10-14,07:21:15.000,287,11116136,113205,0,1760426474,13869.004972260002,-28.55398176000017,53020.584070560006 2025-10-14,07:21:16.000,287,11116115,112885,0,1760426475,13868.964554400001,-28.53988350000145,53020.59105768 2025-10-14,07:21:17.000,287,11116057,113045,0,1760426476,13868.890454989996,-28.575129149998247,53020.514199360005 2025-10-14,07:21:18.000,287,11116143,112925,0,1760426477,13868.829828199996,-28.55398176000017,53020.44432816 2025-10-14,07:21:19.000,287,11116150,113085,0,1760426478,13868.75572878999,-28.568080019998888,53020.4233668 2025-10-14,07:21:20.000,287,11116073,113125,0,1760426479,13868.67489306999,-28.589227409996965,53020.395418320004 2025-10-14,07:21:21.000,287,11116101,113125,0,1760426480,13868.62100259,-28.518736109996098,53020.40240544 2025-10-14,07:21:22.000,287,11116148,113125,0,1760426481,13868.546903179995,-28.54693263000081,53020.31856000001 2025-10-14,07:21:23.000,287,11116134,113125,0,1760426482,13868.486276389995,-28.54693263000081,53020.227727440004 2025-10-14,07:21:24.000,287,11116113,113285,0,1760426483,13868.43912222,-28.49758871999802,53020.22074032001 2025-10-14,07:21:25.000,287,11116199,113045,0,1760426484,13868.39870436,-28.469392200000584,53020.178817600005 2025-10-14,07:21:26.000,287,11116135,113085,0,1760426485,13868.358286499999,-28.44119567999587,53020.15086912001 2025-10-14,07:21:27.000,287,11116139,113085,0,1760426486,13868.365022809994,-28.405950029999076,53020.11593352 2025-10-14,07:21:28.000,287,11116084,113085,0,1760426487,13868.344813879994,-28.391851770000358,53020.15086912001 2025-10-14,07:21:29.000,287,11116165,113045,0,1760426488,13868.33134125999,-28.412999159998435,53020.06702368 2025-10-14,07:21:30.000,287,11116216,113125,0,1760426489,13868.290923399989,-28.37775351000164,53020.032088080006 2025-10-14,07:21:31.000,287,11116105,112925,0,1760426490,13868.304396019994,-28.349556989996927,53020.01811384 2025-10-14,07:21:32.000,287,11116182,113125,0,1760426491,13868.284187089994,-28.37070438000228,53020.01811384 2025-10-14,07:21:33.000,287,11116118,113085,0,1760426492,13868.311132329989,-28.398900899999717,53019.90631992001 2025-10-14,07:21:34.000,287,11116103,113045,0,1760426493,13868.290923399989,-28.391851770000358,53019.8993328 2025-10-14,07:21:35.000,287,11116152,113205,0,1760426494,13868.358286499999,-28.33545872999821,53019.87837144 2025-10-14,07:21:36.000,287,11116116,113125,0,1760426495,13868.324604949994,-28.405950029999076,53019.843435840005 2025-10-14,07:21:37.000,287,11116175,113205,0,1760426496,13868.311132329989,-28.398900899999717,53019.80151312 2025-10-14,07:21:38.000,287,11116093,113085,0,1760426497,13868.35155018999,-28.420048289997794,53019.68971920001 2025-10-14,07:21:39.000,287,11116134,113085,0,1760426498,13868.344813879994,433.17108236999775,53019.68273208 2025-10-14,07:21:40.000,287,11116200,112965,0,1760426499,13868.284187089994,-28.412999159998435,53019.70369344 2025-10-14,07:21:41.000,287,11116118,112845,0,1760426500,13868.263978159994,-28.427097419997153,53019.59189952 2025-10-14,07:21:42.000,287,11116081,113085,0,1760426501,13868.230296609989,-28.483490459999302,53019.64080936 2025-10-14,07:21:43.000,287,11116174,113165,0,1760426502,13868.237032919998,-28.532834370002092,53019.5849124 2025-10-14,07:21:44.000,287,11116180,113005,0,1760426503,13868.149460889988,-28.53988350000145,53019.54997680001 2025-10-14,07:21:45.000,287,11116088,113165,0,1760426504,13868.169669819988,-28.532834370002092,53019.5150412 2025-10-14,07:21:46.000,287,11116204,112925,0,1760426505,13868.135988269998,-28.56103088999953,53019.49407984 2025-10-14,07:21:47.000,287,11116140,113125,0,1760426506,13868.156197199998,-28.575129149998247,53019.44517 2025-10-14,07:21:48.000,287,11116176,112845,0,1760426507,13868.095570409998,-28.596276539996325,53019.39626016 2025-10-14,07:21:49.000,287,11116198,113245,0,1760426508,13868.109043029988,-28.67381696999655,53019.33337608001 2025-10-14,07:21:50.000,287,11116170,113085,0,1760426509,13868.082097789993,-28.645620449999114,53019.340363200005 2025-10-14,07:21:51.000,287,11116160,113445,0,1760426510,13868.028207310002,-28.72316087999934,53019.29844048 2025-10-14,07:21:52.000,287,11116196,113165,0,1760426511,13868.001262069993,-28.74430826999742,53019.29844048 2025-10-14,07:21:53.000,287,11116119,113125,0,1760426512,13867.960844209993,-28.78660305000085,53019.2006208 2025-10-14,07:21:54.000,287,11116115,113005,0,1760426513,13867.940635279992,-28.800701309999567,53019.15869808 2025-10-14,07:21:55.000,287,11116121,113045,0,1760426514,13867.886744800002,432.8115767400013,53019.10978824 2025-10-14,07:21:56.000,287,11116136,113125,0,1760426515,13867.853063249997,-28.842996089995722,53019.03292992 2025-10-14,07:21:57.000,287,11116046,113165,0,1760426516,13867.799172769992,-28.85004521999508,53018.96305872 2025-10-14,07:21:58.000,287,11116163,113125,0,1760426517,13867.792436459997,-28.864143480001076,53018.93511024 2025-10-14,07:21:59.000,287,11116135,113125,0,1760426518,13867.711600739996,-28.871192610000435,53018.956071600005 2025-10-14,07:22:00.000,287,11116166,113085,0,1760426519,13867.698128119991,-28.885290869999153,53018.86523904 2025-10-14,07:22:01.000,287,11116139,112965,0,1760426520,13867.650973949996,-28.91348738999659,53018.79536784 2025-10-14,07:22:02.000,287,11116135,113045,0,1760426521,13867.590347159996,-28.941683910001302,53018.77440648 2025-10-14,07:22:03.000,287,11116079,112845,0,1760426522,13867.549929299996,-28.96988042999874,53018.76741936 2025-10-14,07:22:04.000,287,11116191,113125,0,1760426523,13867.49603881999,-29.005126079995534,53018.6765868 2025-10-14,07:22:05.000,287,11116216,113085,0,1760426524,13867.448884649995,-29.01217521000217,53018.620689840005 2025-10-14,07:22:06.000,287,11116116,113365,0,1760426525,13867.448884649995,-29.068568249997043,53018.55780576 2025-10-14,07:22:07.000,287,11116117,113085,0,1760426526,13867.39499416999,-29.08971563999512,53018.48793456 2025-10-14,07:22:08.000,287,11116148,113005,0,1760426527,13867.327631069995,-29.12496128999919,53018.47396032001 2025-10-14,07:22:09.000,287,11116161,113005,0,1760426528,13867.25353165999,-29.160206939995987,53018.39011488 2025-10-14,07:22:10.000,287,11116236,113085,0,1760426529,13867.26026797,-29.216599979998136,53018.32024368 2025-10-14,07:22:11.000,287,11116139,113285,0,1760426530,13867.226586419994,-29.30823866999708,53018.236398240006 2025-10-14,07:22:12.000,287,11116097,113125,0,1760426531,13867.19290486999,-29.35758257999987,53018.20844976001 2025-10-14,07:22:13.000,287,11116122,112925,0,1760426532,13867.11206914999,-29.42807388000074,53018.11063008001 2025-10-14,07:22:14.000,287,11116139,113005,0,1760426533,13867.13227807999,-29.442172139999457,53018.06172024001 2025-10-14,07:22:15.000,287,11116165,113245,0,1760426534,13867.064914979994,-29.48446691999561,53018.04075888001 2025-10-14,07:22:16.000,287,11116112,113085,0,1760426535,13867.058178669999,-29.569056479995197,53017.949926320005 2025-10-14,07:22:17.000,287,11116125,113125,0,1760426536,13867.024497119994,-29.639547779996064,53017.880055120004 2025-10-14,07:22:18.000,287,11116145,113005,0,1760426537,13866.984079259993,-29.667744300000777,53017.80319680001 2025-10-14,07:22:19.000,287,11116119,113085,0,1760426538,13866.957134019998,-29.71708820999629,53017.74729984 2025-10-14,07:22:20.000,287,11116159,112925,0,1760426539,13867.011024499989,-29.71708820999629,53017.712364240004 2025-10-14,07:22:21.000,287,11116129,113085,0,1760426540,13866.977342949998,-29.745284730001003,53017.65646728001 2025-10-14,07:22:22.000,287,11116153,112805,0,1760426541,13866.957134019998,-29.76643211999908,53017.6285188 2025-10-14,07:22:23.000,287,11116128,113285,0,1760426542,13866.909979849988,-29.808726899995236,53017.60057032 2025-10-14,07:22:24.000,287,11116168,113325,0,1760426543,13866.943661399993,-29.81577603000187,53017.55166048 2025-10-14,07:22:25.000,287,11116119,113045,0,1760426544,13866.943661399993,-29.851021679998667,53017.43986656001 2025-10-14,07:22:26.000,287,11116132,113045,0,1760426545,13866.916716159998,-29.843972549999307,53017.397943840006 2025-10-14,07:22:27.000,287,11116168,113165,0,1760426546,13866.963870329993,-29.851021679998667,53017.376982480004 2025-10-14,07:22:28.000,287,11116093,113085,0,1760426547,13866.903243539993,-29.886267329995462,53017.3140984 2025-10-14,07:22:29.000,287,11116137,113045,0,1760426548,13866.930188779988,-29.872169069996744,53017.279162800005 2025-10-14,07:22:30.000,287,11116122,113165,0,1760426549,13866.923452469993,-29.843972549999307,53017.25121432001 2025-10-14,07:22:31.000,287,11116122,113005,0,1760426550,13866.957134019998,-29.865119939997385,53017.17435600001 2025-10-14,07:22:32.000,287,11116090,112965,0,1760426551,13866.923452469993,-29.82987429000059,53017.1394204 2025-10-14,07:22:33.000,287,11116117,113125,0,1760426552,13866.876298299998,-29.851021679998667,53017.07653632 2025-10-14,07:22:34.000,287,11116111,112965,0,1760426553,13866.849353060003,-29.851021679998667,53017.062562080006 2025-10-14,07:22:35.000,287,11116193,112885,0,1760426554,13866.815671509998,-29.879218199996103,53017.00666512001 2025-10-14,07:22:36.000,287,11116135,112805,0,1760426555,13866.862825679993,-29.858070809998026,53016.95775528 2025-10-14,07:22:37.000,287,11116146,113285,0,1760426556,13866.835880439998,-29.851021679998667,53016.943781040005 2025-10-14,07:22:38.000,287,11116163,112885,0,1760426557,13866.829144130003,-29.858070809998026,53016.9298068 2025-10-14,07:22:39.000,287,11116113,112885,0,1760426558,13866.883034609993,-29.865119939997385,53016.90185832 2025-10-14,07:22:40.000,287,11116183,113285,0,1760426559,13866.856089369998,-29.851021679998667,53016.90185832 2025-10-14,07:22:41.000,287,11116176,112925,0,1760426560,13866.869561989988,-29.872169069996744,53016.845961360006 2025-10-14,07:22:42.000,287,11116183,113045,0,1760426561,13866.889770919988,-29.893316460002097,53016.85294848 2025-10-14,07:22:43.000,287,11116139,113245,0,1760426562,13866.930188779988,-29.886267329995462,53016.7900644 2025-10-14,07:22:44.000,287,11116170,113045,0,1760426563,13866.930188779988,-29.893316460002097,53016.776090160005 2025-10-14,07:22:45.000,287,11116131,112765,0,1760426564,13866.977342949998,-29.900365590001456,53016.76910304001 2025-10-14,07:22:46.000,287,11116159,113125,0,1760426565,13867.044706049994,-29.914463850000175,53016.79705152001 2025-10-14,07:22:47.000,287,11116113,113085,0,1760426566,13867.037969739999,-29.935611239998252,53016.72019320001 2025-10-14,07:22:48.000,287,11116116,112965,0,1760426567,13867.105332839994,-29.893316460002097,53016.74814168001 2025-10-14,07:22:49.000,287,11116118,113245,0,1760426568,13867.105332839994,-29.928562109998893,53016.76910304001 2025-10-14,07:22:50.000,287,11116153,113085,0,1760426569,13867.15248700999,-29.886267329995462,53016.74814168001 2025-10-14,07:22:51.000,287,11116181,113085,0,1760426570,13867.267004279995,-29.935611239998252,53016.66429624 2025-10-14,07:22:52.000,287,11116161,112965,0,1760426571,13867.287213209995,-29.886267329995462,53016.66429624 2025-10-14,07:22:53.000,287,11116173,113125,0,1760426572,13867.2804769,-29.886267329995462,53016.63634776 2025-10-14,07:22:54.000,287,11116129,112925,0,1760426573,13867.267004279995,-29.893316460002097,53016.59442504 2025-10-14,07:22:55.000,287,11116148,113085,0,1760426574,13867.2804769,-29.886267329995462,53016.59442504 2025-10-14,07:22:56.000,287,11116196,113045,0,1760426575,13867.2804769,-29.858070809998026,53016.57346368 2025-10-14,07:22:57.000,287,11116090,113125,0,1760426576,13867.2804769,-29.82987429000059,53016.57346368 2025-10-14,07:22:58.000,287,11116187,112805,0,1760426577,13867.26026797,-29.82987429000059,53016.58045080001 2025-10-14,07:22:59.000,287,11116189,113125,0,1760426578,13867.21311379999,-29.801677769995877,53016.57346368 2025-10-14,07:23:00.000,287,11116190,112965,0,1760426579,13867.226586419994,-29.808726899995236,53016.5455152 2025-10-14,07:23:01.000,287,11116131,112765,0,1760426580,13867.159223319999,-29.7805303799978,53016.49660536 2025-10-14,07:23:02.000,287,11116172,113045,0,1760426581,13867.139014389999,-29.77348124999844,53016.538528080004 2025-10-14,07:23:03.000,287,11116141,112965,0,1760426582,13867.145750699994,-29.76643211999908,53016.49660536 2025-10-14,07:23:04.000,287,11116167,113045,0,1760426583,13867.105332839994,-29.78757950999716,53016.50359248001 2025-10-14,07:23:05.000,287,11116208,113205,0,1760426584,13867.058178669999,-29.76643211999908,53016.440708400005 2025-10-14,07:23:06.000,287,11116123,113165,0,1760426585,13866.970606639989,-29.78757950999716,53016.43372128001 2025-10-14,07:23:07.000,287,11116158,112885,0,1760426586,13866.977342949998,431.81060027999774,53016.39878568 2025-10-14,07:23:08.000,287,11116221,113005,0,1760426587,13866.950397709988,-29.82987429000059,53016.34987584 2025-10-14,07:23:09.000,287,11116115,113285,0,1760426588,13866.936925089998,-29.83692341999995,53016.34987584 2025-10-14,07:23:10.000,287,11116142,112925,0,1760426589,13866.889770919988,-29.872169069996744,53016.321927360004 2025-10-14,07:23:11.000,287,11116093,113125,0,1760426590,13866.856089369998,-29.886267329995462,53016.28000464 2025-10-14,07:23:12.000,287,11116120,113445,0,1760426591,13866.856089369998,-29.907414720000816,53016.25904328 2025-10-14,07:23:13.000,287,11116159,113205,0,1760426592,13866.849353060003,-29.914463850000175,53016.2310948 2025-10-14,07:23:14.000,287,11116118,113245,0,1760426593,13866.842616749993,-29.914463850000175,53016.25205616 2025-10-14,07:23:15.000,287,11116138,113125,0,1760426594,13866.781989959993,-29.921512979999534,53016.23808192 2025-10-14,07:23:16.000,287,11116170,113045,0,1760426595,13866.876298299998,-29.95675862999633,53016.175197840006 2025-10-14,07:23:17.000,287,11116187,113005,0,1760426596,13866.889770919988,-29.96380775999569,53016.14724936001 2025-10-14,07:23:18.000,287,11116176,113205,0,1760426597,13866.916716159998,-29.95675862999633,53016.11231376 2025-10-14,07:23:19.000,287,11116163,113285,0,1760426598,13866.903243539993,-29.9920042800004,53016.13327512 2025-10-14,07:23:20.000,287,11116183,112925,0,1760426599,13866.984079259993,-30.01315166999848,53016.04244256 2025-10-14,07:23:21.000,287,11116167,113085,0,1760426600,13866.997551879998,-30.06249558000127,53016.02846832001 2025-10-14,07:23:22.000,287,11116177,113245,0,1760426601,13867.051442359989,-30.05544645000191,53016.08436528 2025-10-14,07:23:23.000,287,11116147,113125,0,1760426602,13867.091860219989,-30.041348189995915,53016.0214812 2025-10-14,07:23:24.000,287,11116194,113085,0,1760426603,13867.11206914999,-30.034299059996556,53016.035455440004 2025-10-14,07:23:25.000,287,11116171,112765,0,1760426604,13867.206377489994,-30.01315166999848,53015.97257136 2025-10-14,07:23:26.000,287,11116093,113285,0,1760426605,13867.23332272999,-30.027249929997197,53015.986545600004 2025-10-14,07:23:27.000,287,11116106,113165,0,1760426606,13867.33436737999,-29.99905340999976,53015.986545600004 2025-10-14,07:23:28.000,287,11116148,112925,0,1760426607,13867.37478523999,-30.041348189995915,53015.94462288 2025-10-14,07:23:29.000,287,11116123,113125,0,1760426608,13867.41520309999,-30.027249929997197,53015.93064864001 2025-10-14,07:23:30.000,287,11116133,113165,0,1760426609,13867.448884649995,-30.05544645000191,53015.9166744 2025-10-14,07:23:31.000,287,11116121,112965,0,1760426610,13867.50277513,-30.083642969999346,53015.888725920006 2025-10-14,07:23:32.000,287,11116168,113085,0,1760426611,13867.49603881999,-30.069544710000628,53015.85379032 2025-10-14,07:23:33.000,287,11116200,112885,0,1760426612,13867.51624774999,-30.090692099998705,53015.9166744 2025-10-14,07:23:34.000,287,11116088,113085,0,1760426613,13867.576874539991,-30.083642969999346,53015.888725920006 2025-10-14,07:23:35.000,287,11116105,113005,0,1760426614,13867.570138229996,-30.097741229998064,53015.90270016 2025-10-14,07:23:36.000,287,11116208,113005,0,1760426615,13867.54319299,-30.104790359997423,53015.87475168 2025-10-14,07:23:37.000,287,11116180,112805,0,1760426616,13867.570138229996,-30.06249558000127,53015.90968728001 2025-10-14,07:23:38.000,287,11116121,113285,0,1760426617,13867.570138229996,-30.083642969999346,53015.90270016 2025-10-14,07:23:39.000,287,11116159,112925,0,1760426618,13867.576874539991,-30.041348189995915,53015.92366152 2025-10-14,07:23:40.000,287,11116178,113285,0,1760426619,13867.509511439996,-30.048397319995274,53015.93064864001 2025-10-14,07:23:41.000,287,11116162,113205,0,1760426620,13867.47582988999,-30.020200799997838,53015.9166744 2025-10-14,07:23:42.000,287,11116209,113285,0,1760426621,13867.40173048,-30.00610253999912,53015.9166744 2025-10-14,07:23:43.000,287,11116193,113285,0,1760426622,13867.35457630999,-29.94970949999697,53015.87475168 2025-10-14,07:23:44.000,287,11116167,112965,0,1760426623,13867.30068583,-29.94266036999761,53015.87475168 2025-10-14,07:23:45.000,287,11116160,113165,0,1760426624,13867.246795349994,-29.893316460002097,53015.87475168 2025-10-14,07:23:46.000,287,11116205,113205,0,1760426625,13867.13227807999,-29.907414720000816,53015.867764560004 2025-10-14,07:23:47.000,287,11116085,113085,0,1760426626,13867.098596529999,-29.907414720000816,53015.79789336 2025-10-14,07:23:48.000,287,11116064,113365,0,1760426627,13866.963870329993,-29.858070809998026,53015.78391912 2025-10-14,07:23:49.000,287,11116090,113205,0,1760426628,13866.909979849988,-29.879218199996103,53015.776932 2025-10-14,07:23:50.000,287,11116144,113005,0,1760426629,13866.856089369998,-29.893316460002097,53015.73500928 2025-10-14,07:23:51.000,287,11116086,112765,0,1760426630,13866.856089369998,-29.928562109998893,53015.72802216 2025-10-14,07:23:52.000,287,11116159,113045,0,1760426631,13866.761781029993,-29.914463850000175,53015.65815096 2025-10-14,07:23:53.000,287,11116183,112925,0,1760426632,13866.755044719997,-29.900365590001456,53015.71404792001 2025-10-14,07:23:54.000,287,11116151,113125,0,1760426633,13866.748308410002,-29.94970949999697,53015.66513808001 2025-10-14,07:23:55.000,287,11116198,113165,0,1760426634,13866.707890550002,-30.01315166999848,53015.602254000005 2025-10-14,07:23:56.000,287,11116092,113125,0,1760426635,13866.728099480002,-30.076593839999987,53015.61622824 2025-10-14,07:23:57.000,287,11116161,113085,0,1760426636,13866.707890550002,-30.083642969999346,53015.553344160006 2025-10-14,07:23:58.000,287,11116164,112965,0,1760426637,13866.768517340002,-30.154134270000213,53015.53936992 2025-10-14,07:23:59.000,287,11116175,113245,0,1760426638,13866.768517340002,-30.18937991999701,53015.52539568001 2025-10-14,07:24:00.000,287,11116147,112925,0,1760426639,13866.808935200002,-30.245772959999158,53015.532382800004 2025-10-14,07:24:01.000,287,11116152,113205,0,1760426640,13866.835880439998,-30.288067739995313,53015.47648584001 2025-10-14,07:24:02.000,287,11116176,113085,0,1760426641,13866.869561989988,-30.302166000001307,53015.41360176 2025-10-14,07:24:03.000,287,11116159,113125,0,1760426642,13866.876298299998,-30.330362519998744,53015.44853736 2025-10-14,07:24:04.000,287,11116096,113485,0,1760426643,13866.903243539993,-30.40790294999897,53015.434563120005 2025-10-14,07:24:05.000,287,11116108,113125,0,1760426644,13866.943661399993,-30.436099469996407,53015.385653280005 2025-10-14,07:24:06.000,287,11116194,112925,0,1760426645,13866.883034609993,-30.499541639997915,53015.3227692 2025-10-14,07:24:07.000,287,11116173,113285,0,1760426646,13866.862825679993,-30.499541639997915,53015.315782080004 2025-10-14,07:24:08.000,287,11116152,113125,0,1760426647,13866.876298299998,-30.520689029995992,53015.315782080004 2025-10-14,07:24:09.000,287,11116116,112965,0,1760426648,13866.788726270002,-30.534787290001987,53015.32975632001 2025-10-14,07:24:10.000,287,11116116,113005,0,1760426649,13866.701154239992,-30.541836420001346,53015.28783360001 2025-10-14,07:24:11.000,287,11116118,112845,0,1760426650,13866.633791139997,-30.570032939998782,53015.24591088 2025-10-14,07:24:12.000,287,11116085,113125,0,1760426651,13866.499064939992,-30.59118032999686,53015.24591088 2025-10-14,07:24:13.000,287,11116194,113085,0,1760426652,13866.350866119996,-30.59118032999686,53015.217962400005 2025-10-14,07:24:14.000,287,11116054,112925,0,1760426653,13866.24308516,-30.570032939998782,53015.148091200004 2025-10-14,07:24:15.000,287,11116117,113285,0,1760426654,13866.148776819995,-30.59118032999686,53015.09219424001 2025-10-14,07:24:16.000,287,11116167,113005,0,1760426655,13866.06120479,-30.534787290001987,53015.050271520005 2025-10-14,07:24:17.000,287,11116195,112845,0,1760426656,13865.89279703999,-30.548885550000705,53014.99437456001 2025-10-14,07:24:18.000,287,11116130,113285,0,1760426657,13865.778279769998,-30.513639899996633,53014.980400320004 2025-10-14,07:24:19.000,287,11116105,113125,0,1760426658,13865.636817259998,-30.534787290001987,53014.91751624 2025-10-14,07:24:20.000,287,11116164,113085,0,1760426659,13865.488618440002,-30.555934680000064,53014.87559352001 2025-10-14,07:24:21.000,287,11116177,112965,0,1760426660,13865.374101169997,-30.605278589995578,53014.861619280004 2025-10-14,07:24:22.000,287,11116158,113005,0,1760426661,13865.212429729996,-30.63347511000029,53014.77078672 2025-10-14,07:24:23.000,287,11116081,112885,0,1760426662,13865.158539249991,-30.64757336999901,53014.714889760005 2025-10-14,07:24:24.000,287,11116195,113125,0,1760426663,13864.99686780999,-30.668720759997086,53014.665979920006 2025-10-14,07:24:25.000,287,11116207,113085,0,1760426664,13864.949713639995,-30.689868149995164,53014.60309584 2025-10-14,07:24:26.000,287,11116150,113165,0,1760426665,13864.84193268,-30.732162929998594,53014.6240572 2025-10-14,07:24:27.000,287,11116126,112965,0,1760426666,13864.788042199994,-30.746261189997313,53014.47034056001 2025-10-14,07:24:28.000,287,11116096,113045,0,1760426667,13864.707206479994,-30.795605100000103,53014.37252088001 2025-10-14,07:24:29.000,287,11116178,113085,0,1760426668,13864.612898139989,-30.86609640000097,53014.39348224 2025-10-14,07:24:30.000,287,11116190,113125,0,1760426669,13864.579216589998,-30.922489439995843,53014.30264968001 2025-10-14,07:24:31.000,287,11116159,112925,0,1760426670,13864.511853489988,-30.971833349998633,53014.2397656 2025-10-14,07:24:32.000,287,11116083,113085,0,1760426671,13864.437754079998,-31.00707899999543,53014.1698944 2025-10-14,07:24:33.000,287,11116148,112965,0,1760426672,13864.404072529993,-31.04937377999886,53014.07906184 2025-10-14,07:24:34.000,287,11116088,113125,0,1760426673,13864.424281459993,-31.084619429995655,53013.995216400006 2025-10-14,07:24:35.000,287,11116144,112965,0,1760426674,13864.350182050002,430.3866760200035,53013.939319439996 2025-10-14,07:24:36.000,287,11116133,113285,0,1760426675,13864.282818949992,-31.26789681000082,53013.88342248 2025-10-14,07:24:37.000,287,11116125,113125,0,1760426676,13864.282818949992,-31.324289849995694,53013.79258992 2025-10-14,07:24:38.000,287,11116122,112925,0,1760426677,13864.242401089992,-31.373633759998484,53013.72271872 2025-10-14,07:24:39.000,287,11116159,113125,0,1760426678,13864.228928470002,-31.422977670001274,53013.67380888 2025-10-14,07:24:40.000,287,11116146,113085,0,1760426679,13864.215455849997,-31.5005181000015,53013.638873280004 2025-10-14,07:24:41.000,287,11116196,113085,0,1760426680,13864.161565369992,-31.50756723000086,53013.54804072 2025-10-14,07:24:42.000,287,11116133,113205,0,1760426681,13864.134620129997,-31.556911139996373,53013.46419528001 2025-10-14,07:24:43.000,287,11116161,112925,0,1760426682,13864.060520719991,-31.549862009997014,53013.45720816 2025-10-14,07:24:44.000,287,11116172,113005,0,1760426683,13864.013366549996,-31.592156790000445,53013.35938848 2025-10-14,07:24:45.000,287,11116156,113085,0,1760426684,13863.952739759996,-31.6344515699966,53013.31047864 2025-10-14,07:24:46.000,287,11116188,112925,0,1760426685,13863.912321899996,-31.64150069999596,53013.2615688 2025-10-14,07:24:47.000,287,11116128,113085,0,1760426686,13863.79780462999,-31.662648090001312,53013.156762000006 2025-10-14,07:24:48.000,287,11116112,112685,0,1760426687,13863.71696890999,-31.662648090001312,53013.12881352001 2025-10-14,07:24:49.000,287,11116139,113285,0,1760426688,13863.58224271,-31.68379547999939,53013.0519552 2025-10-14,07:24:50.000,287,11116165,113125,0,1760426689,13863.487934369994,-31.719041129996185,53012.98208400001 2025-10-14,07:24:51.000,287,11116106,112805,0,1760426690,13863.366680789994,-31.73313939000218,53012.92618704 2025-10-14,07:24:52.000,287,11116076,112925,0,1760426691,13863.299317689998,-31.782483299997693,53012.83535448 2025-10-14,07:24:53.000,287,11116077,112925,0,1760426692,13863.272372449988,-31.768385039998975,53012.79343176001 2025-10-14,07:24:54.000,287,11116137,113085,0,1760426693,13863.184800419993,-31.768385039998975,53012.6676636 2025-10-14,07:24:55.000,287,11116104,112845,0,1760426694,13863.083755769992,-31.80363068999577,53012.63971512 2025-10-14,07:24:56.000,287,11116139,113365,0,1760426695,13863.050074220002,-31.824778080001124,53012.583818160005 2025-10-14,07:24:57.000,287,11116206,112965,0,1760426696,13863.016392669997,-31.817728950001765,53012.47901136001 2025-10-14,07:24:58.000,287,11116175,113005,0,1760426697,13862.949029570002,-31.81067981999513,53012.43708864001 2025-10-14,07:24:59.000,287,11116107,112925,0,1760426698,13862.901875399992,-31.79658155999641,53012.38817880001 2025-10-14,07:25:00.000,287,11116119,113165,0,1760426699,13862.888402780001,-31.86707285999728,53012.31132048001 2025-10-14,07:25:01.000,287,11116123,112725,0,1760426700,13862.821039679991,-31.86002372999792,53012.29035912001 2025-10-14,07:25:02.000,287,11116091,113125,0,1760426701,13862.787358130001,-31.86002372999792,53012.25542352 2025-10-14,07:25:03.000,287,11116152,113285,0,1760426702,13862.760412889991,-31.881171119995997,53012.11568112 2025-10-14,07:25:04.000,287,11116164,113085,0,1760426703,13862.719995029991,-31.944613289997505,53012.12266824001 2025-10-14,07:25:05.000,287,11116165,113005,0,1760426704,13862.740203959991,-31.923465899999428,53012.0388228 2025-10-14,07:25:06.000,287,11116156,113125,0,1760426705,13862.70652241,-31.923465899999428,53012.00388720001 2025-10-14,07:25:07.000,287,11116096,113045,0,1760426706,13862.67957716999,-31.944613289997505,53011.927028879996 2025-10-14,07:25:08.000,287,11116233,113005,0,1760426707,13862.672840859996,-32.01510458999837,53011.80824784001 2025-10-14,07:25:09.000,287,11116120,113005,0,1760426708,13862.67957716999,-31.972809810002218,53011.745363760005 2025-10-14,07:25:10.000,287,11116104,113125,0,1760426709,13862.63915930999,-31.965760679995583,53011.7244024 2025-10-14,07:25:11.000,287,11116124,113005,0,1760426710,13862.66610455,-31.937564159998146,53011.67549256 2025-10-14,07:25:12.000,287,11116122,113125,0,1760426711,13862.63915930999,-31.930515029998787,53011.626582720004 2025-10-14,07:25:13.000,287,11116165,112845,0,1760426712,13862.59874144999,-31.91641677000007,53011.647544080006 2025-10-14,07:25:14.000,287,11116175,113165,0,1760426713,13862.592005139995,-31.881171119995997,53011.56369864 2025-10-14,07:25:15.000,287,11116147,113125,0,1760426714,13862.54485097,-31.86707285999728,53011.55671152 2025-10-14,07:25:16.000,287,11116187,112805,0,1760426715,13862.54485097,-31.831827210000483,53011.5147888 2025-10-14,07:25:17.000,287,11116200,112805,0,1760426716,13862.57853251999,-31.789532429997053,53011.47286608001 2025-10-14,07:25:18.000,287,11116092,112925,0,1760426717,13862.551587279995,-31.719041129996185,53011.42395624001 2025-10-14,07:25:19.000,287,11116174,113245,0,1760426718,13862.55832358999,-31.704942869997467,53011.38203352001 2025-10-14,07:25:20.000,287,11116113,113085,0,1760426719,13862.52464204,-31.68379547999939,53011.34709792 2025-10-14,07:25:21.000,287,11116113,113085,0,1760426720,13862.531378349995,-31.68379547999939,53011.34709792 2025-10-14,07:25:22.000,287,11116171,112965,0,1760426721,13862.5650599,-31.599205919999804,53011.38203352001 2025-10-14,07:25:23.000,287,11116122,112765,0,1760426722,13862.592005139995,429.98487561000366,53011.31914944 2025-10-14,07:25:24.000,287,11116174,112725,0,1760426723,13862.62568669,-31.556911139996373,53011.3401108 2025-10-14,07:25:25.000,287,11116163,113285,0,1760426724,13862.59874144999,-31.542812879997655,53011.29818808 2025-10-14,07:25:26.000,287,11116099,113285,0,1760426725,13862.58526883,-31.521665489999577,53011.2702396 2025-10-14,07:25:27.000,287,11116088,113085,0,1760426726,13862.551587279995,-31.49346897000214,53011.26325248001 2025-10-14,07:25:28.000,287,11116107,113005,0,1760426727,13862.54485097,-31.49346897000214,53011.28421384001 2025-10-14,07:25:29.000,287,11116181,113245,0,1760426728,13862.551587279995,-31.44412505999935,53011.24927824 2025-10-14,07:25:30.000,287,11116168,113085,0,1760426729,13862.55832358999,-31.46527244999743,53011.22132976 2025-10-14,07:25:31.000,287,11116161,113285,0,1760426730,13862.57853251999,-31.387732019997202,53011.18639416001 2025-10-14,07:25:32.000,287,11116112,113005,0,1760426731,13862.571796209995,-31.373633759998484,53011.18639416001 2025-10-14,07:25:33.000,287,11116151,113205,0,1760426732,13862.53811465999,-31.345437240001047,53011.13748432001 2025-10-14,07:25:34.000,287,11116161,113325,0,1760426733,13862.592005139995,-31.324289849995694,53011.15844568 2025-10-14,07:25:35.000,287,11116176,113085,0,1760426734,13862.58526883,-31.27494594000018,53011.144471440006 2025-10-14,07:25:36.000,287,11116114,113005,0,1760426735,13862.592005139995,-31.26789681000082,53011.193381280005 2025-10-14,07:25:37.000,287,11116209,113125,0,1760426736,13862.612214069995,-31.246749419995467,53011.1304972 2025-10-14,07:25:38.000,287,11116094,113045,0,1760426737,13862.61895037999,-31.22560202999739,53011.123510080004 2025-10-14,07:25:39.000,287,11116182,113205,0,1760426738,13862.70652241,-31.21150376999867,53011.10254872 2025-10-14,07:25:40.000,287,11116164,113045,0,1760426739,13862.64589562,-31.21855289999803,53011.10254872 2025-10-14,07:25:41.000,287,11116148,112925,0,1760426740,13862.70652241,-31.190356380000594,53011.08158736 2025-10-14,07:25:42.000,287,11116190,113085,0,1760426741,13862.70652241,-31.190356380000594,53011.03966464 2025-10-14,07:25:43.000,287,11116121,113045,0,1760426742,13862.740203959991,-31.190356380000594,53011.05363888 2025-10-14,07:25:44.000,287,11116136,113245,0,1760426743,13862.827775990001,-31.176258120001876,53011.01171616 2025-10-14,07:25:45.000,287,11116186,112925,0,1760426744,13862.827775990001,-31.21150376999867,53011.03267752 2025-10-14,07:25:46.000,287,11116194,112885,0,1760426745,13862.888402780001,-31.23265115999675,53011.03966464 2025-10-14,07:25:47.000,287,11116158,112965,0,1760426746,13862.928820640002,-31.21150376999867,53011.060626 2025-10-14,07:25:48.000,287,11116142,112765,0,1760426747,13862.922084329992,-31.26789681000082,53010.99774192001 2025-10-14,07:25:49.000,287,11116218,112925,0,1760426748,13862.949029570002,-31.26084768000146,53011.025690400005 2025-10-14,07:25:50.000,287,11116170,113285,0,1760426749,13862.996183739997,-31.26789681000082,53010.98376768 2025-10-14,07:25:51.000,287,11116130,113005,0,1760426750,13863.016392669997,-31.27494594000018,53011.04665176001 2025-10-14,07:25:52.000,287,11116149,112805,0,1760426751,13863.002920049992,430.2738899399992,53010.98376768 2025-10-14,07:25:53.000,287,11116099,113325,0,1760426752,13863.083755769992,-31.33133898000233,53011.00472904 2025-10-14,07:25:54.000,287,11116194,113165,0,1760426753,13863.103964699993,-31.33133898000233,53011.01171616 2025-10-14,07:25:55.000,287,11116152,113085,0,1760426754,13863.117437319997,-31.33133898000233,53011.025690400005 2025-10-14,07:25:56.000,287,11116174,113085,0,1760426755,13863.117437319997,-31.380682889997843,53011.00472904 2025-10-14,07:25:57.000,287,11116182,113125,0,1760426756,13863.070283150002,-31.40183027999592,53011.03267752 2025-10-14,07:25:58.000,287,11116094,113125,0,1760426757,13863.063546839992,-31.366584629999124,53010.976780560006 2025-10-14,07:25:59.000,287,11116106,112925,0,1760426758,13863.056810529997,-31.39478114999656,53010.9907548 2025-10-14,07:26:00.000,287,11116172,113165,0,1760426759,13863.029865290002,-31.373633759998484,53011.01870328001 2025-10-14,07:26:01.000,287,11116207,113005,0,1760426760,13862.982711119992,-31.40183027999592,53010.98376768 2025-10-14,07:26:02.000,287,11116141,113085,0,1760426761,13862.982711119992,-31.366584629999124,53011.03267752 2025-10-14,07:26:03.000,287,11116123,113245,0,1760426762,13862.901875399992,-31.387732019997202,53011.03966464 2025-10-14,07:26:04.000,287,11116205,113125,0,1760426763,13862.861457539992,-31.366584629999124,53011.03966464 2025-10-14,07:26:05.000,287,11116211,113125,0,1760426764,13862.834512299996,-31.373633759998484,53011.01171616 2025-10-14,07:26:06.000,287,11116178,112925,0,1760426765,13862.760412889991,-31.352486370000406,53010.9907548 2025-10-14,07:26:07.000,287,11116119,113445,0,1760426766,13862.69978609999,-31.338388110001688,53010.96979344001 2025-10-14,07:26:08.000,287,11116089,113125,0,1760426767,13862.67957716999,-31.296093329998257,53010.96280632 2025-10-14,07:26:09.000,287,11116121,113085,0,1760426768,13862.612214069995,-31.352486370000406,53010.976780560006 2025-10-14,07:26:10.000,287,11116121,113125,0,1760426769,13862.592005139995,-31.33133898000233,53010.976780560006 2025-10-14,07:26:11.000,287,11116203,113045,0,1760426770,13862.53811465999,-31.253798550002102,53010.89992224001 2025-10-14,07:26:12.000,287,11116210,113365,0,1760426771,13862.47748786999,-31.28199506999954,53010.89992224001 2025-10-14,07:26:13.000,287,11116137,113045,0,1760426772,13862.49769679999,-31.26084768000146,53010.906909360005 2025-10-14,07:26:14.000,287,11116154,112845,0,1760426773,13862.41686107999,-31.246749419995467,53010.94883208001 2025-10-14,07:26:15.000,287,11116151,113005,0,1760426774,13862.39665214999,-31.246749419995467,53010.885948 2025-10-14,07:26:16.000,287,11116164,113125,0,1760426775,13862.369706909994,-31.26084768000146,53010.92787072001 2025-10-14,07:26:17.000,287,11116127,112965,0,1760426776,13862.369706909994,-31.303142459997616,53010.87197376 2025-10-14,07:26:18.000,287,11116082,113005,0,1760426777,13862.322552739999,-31.253798550002102,53010.87896088001 2025-10-14,07:26:19.000,287,11116095,113125,0,1760426778,13862.33602535999,-31.23265115999675,53010.86498664 2025-10-14,07:26:20.000,287,11116153,112845,0,1760426779,13862.309080119994,-31.253798550002102,53010.91389648 2025-10-14,07:26:21.000,287,11116142,113085,0,1760426780,13862.27539856999,-31.26084768000146,53010.83703816 2025-10-14,07:26:22.000,287,11116176,112965,0,1760426781,13862.322552739999,-31.324289849995694,53010.91389648 2025-10-14,07:26:23.000,287,11116117,112965,0,1760426782,13862.302343809999,-31.317240719996335,53010.857999520005 2025-10-14,07:26:24.000,287,11116137,112925,0,1760426783,13862.268662259994,-31.345437240001047,53010.92088360001 2025-10-14,07:26:25.000,287,11116119,113085,0,1760426784,13862.25518963999,-31.28199506999954,53010.85101240001 2025-10-14,07:26:26.000,287,11116106,113005,0,1760426785,13862.268662259994,-31.345437240001047,53010.857999520005 2025-10-14,07:26:27.000,287,11116085,113165,0,1760426786,13862.221508089999,-31.352486370000406,53010.87197376 2025-10-14,07:26:28.000,287,11116082,112965,0,1760426787,13862.201299159999,-31.373633759998484,53010.885948 2025-10-14,07:26:30.000,287,11116220,112965,0,1760426789,13862.174353919989,-31.39478114999656,53010.86498664 2025-10-14,07:26:31.000,287,11116195,113085,0,1760426790,13862.167617609994,-31.387732019997202,53010.906909360005 2025-10-14,07:26:32.000,287,11116177,112965,0,1760426791,13862.187826539994,-31.373633759998484,53010.857999520005 2025-10-14,07:26:33.000,287,11116165,113205,0,1760426792,13862.194562849989,-31.39478114999656,53010.89293512 2025-10-14,07:26:34.000,287,11116146,113125,0,1760426793,13862.181090229999,-31.40183027999592,53010.84402528 2025-10-14,07:26:35.000,287,11116111,113165,0,1760426794,13862.181090229999,-31.387732019997202,53010.83703816 2025-10-14,07:26:36.000,287,11116212,113165,0,1760426795,13862.187826539994,-31.387732019997202,53010.86498664 2025-10-14,07:26:37.000,287,11116201,112845,0,1760426796,13862.160881299998,-31.373633759998484,53010.82306392 2025-10-14,07:26:38.000,287,11116220,113085,0,1760426797,13862.140672369998,-31.373633759998484,53010.857999520005 2025-10-14,07:26:39.000,287,11116189,112965,0,1760426798,13862.120463439998,-31.317240719996335,53010.86498664 2025-10-14,07:26:40.000,287,11116201,113005,0,1760426799,13862.120463439998,-31.33133898000233,53010.85101240001 2025-10-14,07:26:41.000,287,11116119,113085,0,1760426800,13862.147408679994,-31.317240719996335,53010.83703816 2025-10-14,07:26:42.000,287,11116130,113125,0,1760426801,13862.120463439998,-31.310191589996975,53010.82306392 2025-10-14,07:26:43.000,287,11116107,113245,0,1760426802,13862.127199749993,-31.27494594000018,53010.8160768 2025-10-14,07:26:44.000,287,11116188,112965,0,1760426803,13862.120463439998,-31.253798550002102,53010.77415408 2025-10-14,07:26:45.000,287,11116170,112765,0,1760426804,13862.147408679994,-31.22560202999739,53010.84402528 2025-10-14,07:26:46.000,287,11116133,112925,0,1760426805,13862.154144989989,-31.26084768000146,53010.80210256001 2025-10-14,07:26:47.000,287,11116203,112845,0,1760426806,13862.140672369998,-31.23265115999675,53010.83703816 2025-10-14,07:26:48.000,287,11116172,113245,0,1760426807,13862.086781889993,-31.26084768000146,53010.809089680006 2025-10-14,07:26:49.000,287,11116211,113005,0,1760426808,13862.100254509998,-31.23265115999675,53010.79511544 2025-10-14,07:26:50.000,287,11116139,113085,0,1760426809,13862.113727129989,-31.27494594000018,53010.83703816 2025-10-14,07:26:51.000,287,11116144,113125,0,1760426810,13862.080045579998,-31.27494594000018,53010.8160768 2025-10-14,07:26:52.000,287,11116142,113045,0,1760426811,13862.073309269988,-31.28199506999954,53010.79511544 2025-10-14,07:26:53.000,287,11116145,113085,0,1760426812,13862.046364029993,-31.317240719996335,53010.788128320004 2025-10-14,07:26:54.000,287,11116150,112805,0,1760426813,13862.059836649998,-31.345437240001047,53010.86498664 2025-10-14,07:26:55.000,287,11116129,113045,0,1760426814,13862.032891409988,-31.33133898000233,53010.77415408 2025-10-14,07:26:56.000,287,11116175,113045,0,1760426815,13862.005946169993,-31.33133898000233,53010.788128320004 2025-10-14,07:26:57.000,287,11116114,112925,0,1760426816,13861.965528309993,-31.345437240001047,53010.788128320004 2025-10-14,07:26:58.000,287,11116135,113125,0,1760426817,13861.938583069998,-31.33133898000233,53010.809089680006 2025-10-14,07:26:59.000,287,11116202,113085,0,1760426818,13861.972264620003,-31.303142459997616,53010.77415408 2025-10-14,07:27:00.000,287,11116168,113045,0,1760426819,13861.972264620003,-31.33133898000233,53010.79511544 2025-10-14,07:27:01.000,287,11116114,113005,0,1760426820,13861.945319379993,-31.296093329998257,53010.84402528 2025-10-14,07:27:02.000,287,11116154,113045,0,1760426821,13861.931846760002,-31.289044199998898,53010.80210256001 2025-10-14,07:27:03.000,287,11116122,113205,0,1760426822,13861.904901519993,-31.296093329998257,53010.82306392 2025-10-14,07:27:04.000,287,11116193,113085,0,1760426823,13861.918374139997,-31.239700289996108,53010.82306392 2025-10-14,07:27:05.000,287,11116131,112925,0,1760426824,13861.918374139997,-31.28199506999954,53010.8160768 2025-10-14,07:27:06.000,287,11116160,113045,0,1760426825,13861.945319379993,-31.239700289996108,53010.77415408 2025-10-14,07:27:07.000,287,11116196,113085,0,1760426826,13861.925110449993,430.33028298000136,53010.788128320004 2025-10-14,07:27:08.000,287,11116144,113125,0,1760426827,13861.945319379993,-31.296093329998257,53010.75319272001 2025-10-14,07:27:09.000,287,11116211,113165,0,1760426828,13861.972264620003,-31.26084768000146,53010.77415408 2025-10-14,07:27:10.000,287,11116149,113165,0,1760426829,13862.005946169993,-31.28199506999954,53010.80210256001 2025-10-14,07:27:11.000,287,11116192,113005,0,1760426830,13862.026155099993,-31.239700289996108,53010.78114120001 2025-10-14,07:27:12.000,287,11116132,113005,0,1760426831,13862.046364029993,-31.23265115999675,53010.83005104001 2025-10-14,07:27:13.000,287,11116115,113005,0,1760426832,13862.046364029993,-31.23265115999675,53010.78114120001 2025-10-14,07:27:14.000,287,11116114,113045,0,1760426833,13862.093518199988,-31.22560202999739,53010.83005104001 2025-10-14,07:27:15.000,287,11116184,113285,0,1760426834,13862.160881299998,-31.204454639999312,53010.87197376 2025-10-14,07:27:16.000,287,11116210,113245,0,1760426835,13862.113727129989,-31.21150376999867,53010.89293512 2025-10-14,07:27:17.000,287,11116207,113165,0,1760426836,13862.093518199988,-31.23265115999675,53010.89992224001 2025-10-14,07:27:18.000,287,11116164,112965,0,1760426837,13862.032891409988,-31.21855289999803,53010.857999520005 2025-10-14,07:27:19.000,287,11116140,113245,0,1760426838,13862.019418789998,-31.239700289996108,53010.89293512 2025-10-14,07:27:20.000,287,11116155,113125,0,1760426839,13862.039627719998,-31.253798550002102,53010.906909360005 2025-10-14,07:27:21.000,287,11116198,113165,0,1760426840,13862.005946169993,-31.26789681000082,53010.92088360001 2025-10-14,07:27:22.000,287,11116167,112845,0,1760426841,13861.985737239993,-31.26789681000082,53010.89992224001 2025-10-14,07:27:23.000,287,11116102,113445,0,1760426842,13861.918374139997,-31.26084768000146,53010.91389648 2025-10-14,07:27:24.000,287,11116216,113125,0,1760426843,13861.911637830002,-31.26084768000146,53010.89293512 2025-10-14,07:27:25.000,287,11116144,113205,0,1760426844,13861.884692589992,-31.27494594000018,53010.906909360005 2025-10-14,07:27:26.000,287,11116193,113085,0,1760426845,13861.824065799992,-31.22560202999739,53010.92088360001 2025-10-14,07:27:27.000,287,11116109,112965,0,1760426846,13861.844274729992,-31.239700289996108,53010.91389648 2025-10-14,07:27:28.000,287,11116181,112965,0,1760426847,13861.783647939992,-31.26084768000146,53010.87197376 2025-10-14,07:27:29.000,287,11116176,113165,0,1760426848,13861.743230079992,-31.246749419995467,53010.89992224001 2025-10-14,07:27:30.000,287,11116166,113205,0,1760426849,13861.723021149992,-31.28199506999954,53010.86498664 2025-10-14,07:27:31.000,287,11116192,113005,0,1760426850,13861.682603289992,-31.253798550002102,53010.84402528 2025-10-14,07:27:32.000,287,11116177,113165,0,1760426851,13861.709548530001,-31.21855289999803,53010.87896088001 2025-10-14,07:27:33.000,287,11116146,113005,0,1760426852,13861.749966390002,-31.204454639999312,53010.92088360001 2025-10-14,07:27:34.000,287,11116183,113085,0,1760426853,13861.723021149992,-31.183307250001235,53010.87896088001 2025-10-14,07:27:35.000,287,11116181,112925,0,1760426854,13861.675866979996,-31.16920898999524,53010.87197376 2025-10-14,07:27:36.000,287,11116185,112965,0,1760426855,13861.621976499991,-31.176258120001876,53010.84402528 2025-10-14,07:27:37.000,287,11116139,113125,0,1760426856,13861.588294950001,-31.119865079999727,53010.885948 2025-10-14,07:27:38.000,287,11116101,113165,0,1760426857,13861.514195539996,-31.112815950000368,53010.96280632 2025-10-14,07:27:39.000,287,11116140,112965,0,1760426858,13861.52766816,-31.084619429995655,53010.94883208001 2025-10-14,07:27:40.000,287,11116132,112845,0,1760426859,13861.46030505999,-31.09166856000229,53010.89992224001 2025-10-14,07:27:41.000,287,11116136,113045,0,1760426860,13861.433359819996,-31.070521169996937,53010.885948 2025-10-14,07:27:42.000,287,11116124,113205,0,1760426861,13861.46704137,-31.070521169996937,53010.885948 2025-10-14,07:27:43.000,287,11116168,113085,0,1760426862,13861.44683244,-31.070521169996937,53010.87197376 2025-10-14,07:27:44.000,287,11116135,113125,0,1760426863,13861.48051398999,-31.077570299996296,53010.857999520005 2025-10-14,07:27:45.000,287,11116102,113125,0,1760426864,13861.473777679996,-31.126914209999086,53010.79511544 2025-10-14,07:27:46.000,287,11116171,113005,0,1760426865,13861.42662351,-31.119865079999727,53010.77415408 2025-10-14,07:27:47.000,287,11116106,113005,0,1760426866,13861.413150889995,-31.077570299996296,53010.80210256001 2025-10-14,07:27:48.000,287,11116134,113285,0,1760426867,13861.46030505999,-31.119865079999727,53010.809089680006 2025-10-14,07:27:49.000,287,11116100,113165,0,1760426868,13861.41988719999,-31.09871769000165,53010.76716696 2025-10-14,07:27:50.000,287,11116177,113285,0,1760426869,13861.39967826999,-31.148061599997163,53010.79511544 2025-10-14,07:27:51.000,287,11116195,113045,0,1760426870,13861.42662351,-31.09166856000229,53010.79511544 2025-10-14,07:27:52.000,287,11116177,113285,0,1760426871,13861.41988719999,-31.126914209999086,53010.788128320004 2025-10-14,07:27:53.000,287,11116078,113285,0,1760426872,13861.39967826999,-31.126914209999086,53010.76017984001 2025-10-14,07:27:54.000,287,11116173,113165,0,1760426873,13861.38620565,430.46421645000373,53010.76017984001 2025-10-14,07:27:55.000,287,11116095,113125,0,1760426874,13861.38620565,-31.112815950000368,53010.76017984001 2025-10-14,07:27:56.000,287,11116142,112965,0,1760426875,13861.37946933999,-31.126914209999086,53010.739218480005 2025-10-14,07:27:57.000,287,11116122,113045,0,1760426876,13861.38620565,-31.119865079999727,53010.72524424 2025-10-14,07:27:58.000,287,11116103,112965,0,1760426877,13861.40641458,-31.126914209999086,53010.78114120001 2025-10-14,07:27:59.000,287,11116200,113125,0,1760426878,13861.38620565,-31.148061599997163,53010.70428288 2025-10-14,07:28:00.000,287,11116137,113245,0,1760426879,13861.36599672,-31.09871769000165,53010.76017984001 2025-10-14,07:28:01.000,287,11116136,112845,0,1760426880,13861.372733029995,-31.119865079999727,53010.788128320004 2025-10-14,07:28:02.000,287,11116140,112925,0,1760426881,13861.38620565,-31.119865079999727,53010.79511544 2025-10-14,07:28:03.000,287,11116167,112925,0,1760426882,13861.433359819996,-31.126914209999086,53010.77415408 2025-10-14,07:28:04.000,287,11116204,113165,0,1760426883,13861.4872503,-31.141012469997804,53010.75319272001 2025-10-14,07:28:05.000,287,11116147,113125,0,1760426884,13861.54787709,-31.126914209999086,53010.739218480005 2025-10-14,07:28:06.000,287,11116161,113085,0,1760426885,13861.554613399996,-31.176258120001876,53010.77415408 2025-10-14,07:28:07.000,287,11116096,113085,0,1760426886,13861.621976499991,-31.183307250001235,53010.739218480005 2025-10-14,07:28:08.000,287,11116141,113125,0,1760426887,13861.662394359992,-31.204454639999312,53010.739218480005 2025-10-14,07:28:09.000,287,11116116,112925,0,1760426888,13861.662394359992,-31.21150376999867,53010.75319272001 2025-10-14,07:28:10.000,287,11116174,113125,0,1760426889,13861.662394359992,-31.246749419995467,53010.788128320004 2025-10-14,07:28:11.000,287,11116188,113085,0,1760426890,13861.696075909997,-31.246749419995467,53010.788128320004 2025-10-14,07:28:12.000,287,11116147,113045,0,1760426891,13861.743230079992,-31.289044199998898,53010.82306392 2025-10-14,07:28:13.000,287,11116178,113125,0,1760426892,13861.776911629997,-31.352486370000406,53010.87197376 2025-10-14,07:28:14.000,287,11116163,113125,0,1760426893,13861.790384250002,-31.345437240001047,53010.788128320004 2025-10-14,07:28:15.000,287,11116202,113085,0,1760426894,13861.817329489997,-31.345437240001047,53010.76716696 2025-10-14,07:28:16.000,287,11116179,113005,0,1760426895,13861.817329489997,-31.373633759998484,53010.83005104001 2025-10-14,07:28:17.000,287,11116151,113125,0,1760426896,13861.857747349997,-31.366584629999124,53010.857999520005 2025-10-14,07:28:18.000,287,11116180,113285,0,1760426897,13861.857747349997,-31.359535499999765,53010.809089680006 2025-10-14,07:28:19.000,287,11116176,113165,0,1760426898,13861.877956279997,-31.338388110001688,53010.82306392 2025-10-14,07:28:20.000,287,11116107,112645,0,1760426899,13861.891428900002,-31.352486370000406,53010.885948 2025-10-14,07:28:21.000,287,11116118,112925,0,1760426900,13861.844274729992,-31.310191589996975,53010.8160768 2025-10-14,07:28:22.000,287,11116141,113085,0,1760426901,13861.830802110002,-31.26789681000082,53010.83703816 2025-10-14,07:28:23.000,287,11116176,112925,0,1760426902,13861.810593180002,-31.324289849995694,53010.87197376 2025-10-14,07:28:24.000,287,11116156,113245,0,1760426903,13861.756702699997,-31.303142459997616,53010.87197376 2025-10-14,07:28:25.000,287,11116161,113005,0,1760426904,13861.723021149992,-31.296093329998257,53010.83005104001 2025-10-14,07:28:26.000,287,11116146,113165,0,1760426905,13861.689339600001,-31.28199506999954,53010.92088360001 2025-10-14,07:28:27.000,287,11116126,113125,0,1760426906,13861.642185429992,-31.26789681000082,53010.89293512 2025-10-14,07:28:28.000,287,11116160,113205,0,1760426907,13861.608503880001,-31.26084768000146,53010.85101240001 2025-10-14,07:28:29.000,287,11116106,113325,0,1760426908,13861.601767569991,-31.28199506999954,53010.89293512 2025-10-14,07:28:30.000,287,11116206,113245,0,1760426909,13861.52766816,-31.303142459997616,53010.89992224001 2025-10-14,07:28:31.000,287,11116189,112965,0,1760426910,13861.500722919991,-31.317240719996335,53010.906909360005 2025-10-14,07:28:32.000,287,11116179,113085,0,1760426911,13861.473777679996,-31.310191589996975,53010.885948 2025-10-14,07:28:33.000,287,11116219,113005,0,1760426912,13861.453568749996,-31.324289849995694,53010.93485784 2025-10-14,07:28:34.000,287,11116161,113125,0,1760426913,13861.500722919991,-31.380682889997843,53010.87896088001 2025-10-14,07:28:35.000,287,11116107,113085,0,1760426914,13861.473777679996,-31.40887940999528,53010.89992224001 2025-10-14,07:28:36.000,287,11116131,113165,0,1760426915,13861.473777679996,-31.40887940999528,53010.92787072001 2025-10-14,07:28:37.000,287,11116128,112965,0,1760426916,13861.50745923,-31.5005181000015,53010.93485784 2025-10-14,07:28:38.000,287,11116175,113205,0,1760426917,13861.500722919991,-31.535763749998296,53010.84402528 2025-10-14,07:28:39.000,287,11116192,113005,0,1760426918,13861.500722919991,-31.606255049999163,53010.82306392 2025-10-14,07:28:40.000,287,11116128,113085,0,1760426919,13861.50745923,-31.655598960001953,53010.8160768 2025-10-14,07:28:41.000,287,11116130,113085,0,1760426920,13861.520931849991,-31.69084460999875,53010.857999520005 2025-10-14,07:28:42.000,287,11116158,113205,0,1760426921,13861.54787709,-31.761335909999616,53010.857999520005 2025-10-14,07:28:43.000,287,11116191,113125,0,1760426922,13861.581558639991,-31.79658155999641,53010.87896088001 2025-10-14,07:28:44.000,287,11116102,113045,0,1760426923,13861.574822329996,-31.8459254699992,53010.84402528 2025-10-14,07:28:45.000,287,11116140,113125,0,1760426924,13861.608503880001,-31.874121989996638,53010.82306392 2025-10-14,07:28:46.000,287,11116100,113045,0,1760426925,13861.635449119996,-31.881171119995997,53010.85101240001 2025-10-14,07:28:47.000,287,11116203,113085,0,1760426926,13861.608503880001,-31.86707285999728,53010.809089680006 2025-10-14,07:28:48.000,287,11116191,113205,0,1760426927,13861.574822329996,-31.89526938000199,53010.83703816 2025-10-14,07:28:49.000,287,11116218,113045,0,1760426928,13861.581558639991,-31.831827210000483,53010.87197376 2025-10-14,07:28:50.000,287,11116201,113125,0,1760426929,13861.574822329996,-31.89526938000199,53010.788128320004 2025-10-14,07:28:51.000,287,11116200,113005,0,1760426930,13861.534404469996,-31.888220249995356,53010.77415408 2025-10-14,07:28:52.000,287,11116118,113125,0,1760426931,13861.493986609996,-31.89526938000199,53010.809089680006 2025-10-14,07:28:53.000,287,11116183,113125,0,1760426932,13861.433359819996,-31.930515029998787,53010.8160768 2025-10-14,07:28:54.000,287,11116188,113125,0,1760426933,13861.40641458,-31.937564159998146,53010.80210256001 2025-10-14,07:28:55.000,287,11116196,113085,0,1760426934,13861.312106239995,-31.972809810002218,53010.809089680006 2025-10-14,07:28:56.000,287,11116200,113005,0,1760426935,13861.271688379995,-31.972809810002218,53010.75319272001 2025-10-14,07:28:57.000,287,11116221,113245,0,1760426936,13861.251479449995,-31.993957200000295,53010.77415408 2025-10-14,07:28:58.000,287,11116195,112845,0,1760426937,13861.291897309995,-32.01510458999837,53010.79511544 2025-10-14,07:28:59.000,287,11116179,113125,0,1760426938,13861.21779789999,-32.001006329999655,53010.75319272001 2025-10-14,07:29:00.000,287,11116172,113285,0,1760426939,13861.150434799994,-31.979858940001577,53010.7462056 2025-10-14,07:29:01.000,287,11116181,113165,0,1760426940,13861.16390742,-32.01510458999837,53010.71127000001 2025-10-14,07:29:02.000,287,11116113,112845,0,1760426941,13861.083071699999,-31.972809810002218,53010.690308640005 2025-10-14,07:29:03.000,287,11116197,113205,0,1760426942,13861.049390149994,-31.979858940001577,53010.69729576 2025-10-14,07:29:04.000,287,11116163,113005,0,1760426943,13861.03591752999,-31.965760679995583,53010.66236016001 2025-10-14,07:29:05.000,287,11116207,112965,0,1760426944,13860.975290739989,-31.91641677000007,53010.71127000001 2025-10-14,07:29:06.000,287,11116136,113245,0,1760426945,13860.860773469998,-31.90231851000135,53010.63441168001 2025-10-14,07:29:07.000,287,11116180,113005,0,1760426946,13860.786674059993,-31.90231851000135,53010.65537304 2025-10-14,07:29:08.000,287,11116179,112925,0,1760426947,13860.739519889998,-31.89526938000199,53010.58550184001 2025-10-14,07:29:09.000,287,11116191,113285,0,1760426948,13860.618266309997,-31.888220249995356,53010.6064632 2025-10-14,07:29:10.000,287,11116192,113165,0,1760426949,13860.523957969992,-31.89526938000199,53010.55755336 2025-10-14,07:29:11.000,287,11116183,113205,0,1760426950,13860.463331179992,-31.86002372999792,53010.56454048001 2025-10-14,07:29:12.000,287,11116211,113165,0,1760426951,13860.443122249992,-31.930515029998787,53010.522617760005 2025-10-14,07:29:13.000,287,11116114,113045,0,1760426952,13860.335341289996,-31.91641677000007,53010.452746560004 2025-10-14,07:29:14.000,287,11116139,112925,0,1760426953,13860.315132359996,-31.937564159998146,53010.4317852 2025-10-14,07:29:15.000,287,11116114,113085,0,1760426954,13860.234296639996,-31.951662419996865,53010.403836720005 2025-10-14,07:29:16.000,287,11116203,113245,0,1760426955,13860.18714247,-31.986908070000936,53010.39684960001 2025-10-14,07:29:17.000,287,11116180,113045,0,1760426956,13860.08609782,-31.972809810002218,53010.37588824001 2025-10-14,07:29:18.000,287,11116126,113125,0,1760426957,13860.08609782,-32.02215371999773,53010.33396552 2025-10-14,07:29:19.000,287,11116146,112885,0,1760426958,13860.011998409995,-32.03625197999645,53010.34793976001 2025-10-14,07:29:20.000,287,11116204,113085,0,1760426959,13859.96484424,-32.05035023999517,53010.27806856001 2025-10-14,07:29:21.000,287,11116139,112965,0,1760426960,13859.971580549995,-32.01510458999837,53010.27806856001 2025-10-14,07:29:22.000,287,11116143,113205,0,1760426961,13859.96484424,-32.02920284999709,53010.22915872001 2025-10-14,07:29:23.000,287,11116188,113005,0,1760426962,13859.92442638,-32.07854675999988,53010.19422312 2025-10-14,07:29:24.000,287,11116121,113045,0,1760426963,13859.910953759994,-32.02215371999773,53010.20121024 2025-10-14,07:29:25.000,287,11116184,113125,0,1760426964,13859.884008519999,-32.08559588999924,53010.12435192 2025-10-14,07:29:26.000,287,11116142,113125,0,1760426965,13859.803172799999,-32.02920284999709,53010.138326160006 2025-10-14,07:29:27.000,287,11116167,113205,0,1760426966,13859.809909109994,-32.02920284999709,53010.117364800004 2025-10-14,07:29:28.000,287,11116179,113125,0,1760426967,13859.749282319994,-32.008055459999014,53010.068454960005 2025-10-14,07:29:29.000,287,11116210,113005,0,1760426968,13859.688655529993,-32.02215371999773,53010.08941632001 2025-10-14,07:29:30.000,287,11116163,112925,0,1760426969,13859.614556119988,-32.01510458999837,53010.03351936 2025-10-14,07:29:31.000,287,11116150,113165,0,1760426970,13859.533720400002,-31.944613289997505,53010.05448072 2025-10-14,07:29:32.000,287,11116137,113005,0,1760426971,13859.432675750002,-31.958711549996224,53010.00557088 2025-10-14,07:29:33.000,287,11116143,113085,0,1760426972,13859.385521579992,-31.944613289997505,53009.970635280006 2025-10-14,07:29:34.000,287,11116150,113005,0,1760426973,13859.304685859992,-31.90936764000071,53009.9776224 2025-10-14,07:29:35.000,287,11116141,113125,0,1760426974,13859.217113829996,-31.90936764000071,53009.9776224 2025-10-14,07:29:36.000,287,11116184,113085,0,1760426975,13859.190168590001,-31.90231851000135,53009.93569968 2025-10-14,07:29:37.000,287,11116146,113125,0,1760426976,13859.102596559991,-31.874121989996638,53009.94268680001 2025-10-14,07:29:38.000,287,11116151,113125,0,1760426977,13859.04870608,-31.874121989996638,53009.88678984 2025-10-14,07:29:39.000,287,11116206,113205,0,1760426978,13858.98134297999,-31.8459254699992,53009.89377696001 2025-10-14,07:29:40.000,287,11116187,113045,0,1760426979,13858.893770949995,-31.824778080001124,53009.84486712001 2025-10-14,07:29:41.000,287,11116194,113285,0,1760426980,13858.81967153999,-31.80363068999577,53009.80993152 2025-10-14,07:29:42.000,287,11116130,113165,0,1760426981,13858.71862688999,-31.817728950001765,53009.77499592001 2025-10-14,07:29:43.000,287,11116142,113045,0,1760426982,13858.664736409999,-31.789532429997053,53009.75403456001 2025-10-14,07:29:44.000,287,11116144,113165,0,1760426983,13858.644527479999,-31.79658155999641,53009.733073200005 2025-10-14,07:29:45.000,287,11116211,113205,0,1760426984,13858.556955449989,-31.789532429997053,53009.62127928 2025-10-14,07:29:46.000,287,11116234,113045,0,1760426985,13858.536746519989,-31.789532429997053,53009.663202 2025-10-14,07:29:47.000,287,11116213,113205,0,1760426986,13858.503064969998,-31.789532429997053,53009.64224064 2025-10-14,07:29:48.000,287,11116110,113285,0,1760426987,13858.482856039998,-31.80363068999577,53009.55839520001 2025-10-14,07:29:49.000,287,11116196,113045,0,1760426988,13858.476119729989,-31.80363068999577,53009.54442096 2025-10-14,07:29:50.000,287,11116116,113045,0,1760426989,13858.509801279994,-31.775434169998334,53009.57935656001 2025-10-14,07:29:51.000,287,11116125,113005,0,1760426990,13858.523273899998,-31.747237650000898,53009.5933308 2025-10-14,07:29:52.000,287,11116148,113085,0,1760426991,13858.496328659989,-31.711991999996826,53009.48153688 2025-10-14,07:29:53.000,287,11116198,113125,0,1760426992,13858.489592349993,-31.782483299997693,53009.49551112 2025-10-14,07:29:54.000,287,11116140,112925,0,1760426993,13858.496328659989,-31.761335909999616,53009.467562640006 2025-10-14,07:29:55.000,287,11116199,112965,0,1760426994,13858.509801279994,-31.754286780000257,53009.49551112 2025-10-14,07:29:56.000,287,11116131,113125,0,1760426995,13858.523273899998,-31.768385039998975,53009.41865280001 2025-10-14,07:29:57.000,287,11116233,113245,0,1760426996,13858.482856039998,-31.81067981999513,53009.446601280004 2025-10-14,07:29:58.000,287,11116212,113205,0,1760426997,13858.482856039998,-31.838876339999842,53009.39070432001 2025-10-14,07:29:59.000,287,11116192,113125,0,1760426998,13858.489592349993,-31.817728950001765,53009.43961416001 2025-10-14,07:30:00.000,287,11116169,113325,0,1760426999,13858.476119729989,-31.881171119995997,53009.42563992 2025-10-14,07:30:01.000,287,11116172,113165,0,1760427000,13858.516537589989,-31.91641677000007,53009.36974296001 2025-10-14,07:30:02.000,287,11116140,112845,0,1760427001,13858.496328659989,-31.937564159998146,53009.36974296001 2025-10-14,07:30:03.000,287,11116215,113165,0,1760427002,13858.536746519989,-31.972809810002218,53009.35576872 2025-10-14,07:30:04.000,287,11116119,113045,0,1760427003,13858.556955449989,-31.993957200000295,53009.41865280001 2025-10-14,07:30:05.000,287,11116192,112805,0,1760427004,13858.550219139994,-32.05035023999517,53009.299871760006 2025-10-14,07:30:06.000,287,11116167,112765,0,1760427005,13858.570428069994,-32.07149763000052,53009.348781600005 2025-10-14,07:30:07.000,287,11116224,113085,0,1760427006,13858.563691759999,-32.127890669995395,53009.30685888 2025-10-14,07:30:08.000,287,11116095,113125,0,1760427007,13858.610845929994,-32.19838196999626,53009.37673008 2025-10-14,07:30:09.000,287,11116135,113125,0,1760427008,13858.610845929994,-32.24772587999905,53009.39070432001 2025-10-14,07:30:10.000,287,11116219,113005,0,1760427009,13858.61758223999,-32.24067674999969,53009.32782024 2025-10-14,07:30:11.000,287,11116193,112805,0,1760427010,13858.61758223999,-32.3041189200012,53009.33480736 2025-10-14,07:30:12.000,287,11116130,113045,0,1760427011,13858.651263789994,-32.346413699997356,53009.278910400004 2025-10-14,07:30:13.000,287,11116158,113005,0,1760427012,13858.644527479999,-32.37461022000207,53009.25096192001 2025-10-14,07:30:14.000,287,11116121,113005,0,1760427013,13858.68494534,-32.44510151999566,53009.30685888 2025-10-14,07:30:15.000,287,11116209,113005,0,1760427014,13858.711890579994,-32.48739629999909,53009.32083312001 2025-10-14,07:30:16.000,287,11116193,113045,0,1760427015,13858.70515427,-32.50149455999781,53009.35576872 2025-10-14,07:30:17.000,287,11116188,113005,0,1760427016,13858.74557213,-32.61428064000211,53009.32083312001 2025-10-14,07:30:18.000,287,11116163,113085,0,1760427017,13858.69841795999,-32.6495262899989,53009.28589752 2025-10-14,07:30:19.000,287,11116197,112845,0,1760427018,13858.752308439995,-32.691821070002334,53009.34179448001 2025-10-14,07:30:20.000,287,11116207,113285,0,1760427019,13858.74557213,-32.755263239996566,53009.24397480001 2025-10-14,07:30:21.000,287,11116181,113005,0,1760427020,13858.732099509994,-32.811656279998715,53009.32782024 2025-10-14,07:30:22.000,287,11116201,113005,0,1760427021,13858.772517369995,-32.853951060002146,53009.32782024 2025-10-14,07:30:23.000,287,11116211,112845,0,1760427022,13858.77925367999,-32.93854062000173,53009.278910400004 2025-10-14,07:30:24.000,287,11116155,113485,0,1760427023,13858.792726299995,-32.95263888000045,53009.33480736 2025-10-14,07:30:25.000,287,11116147,113085,0,1760427024,13858.77925367999,-32.994933659996605,53009.230000560005 2025-10-14,07:30:26.000,287,11116161,113085,0,1760427025,13858.772517369995,-33.07952321999619,53009.23698768 2025-10-14,07:30:27.000,287,11116119,113285,0,1760427026,13858.752308439995,-33.10067061000154,53009.25096192001 2025-10-14,07:30:28.000,287,11116148,113005,0,1760427027,13858.691681649994,-33.15706364999642,53009.28589752 2025-10-14,07:30:29.000,287,11116198,113165,0,1760427028,13858.752308439995,-33.15706364999642,53009.19506496 2025-10-14,07:30:30.000,287,11116190,113045,0,1760427029,13858.68494534,-33.220505819997925,53009.299871760006 2025-10-14,07:30:31.000,287,11116239,113125,0,1760427030,13858.631054859994,-33.28394798999943,53009.26493616 2025-10-14,07:30:32.000,287,11116140,113005,0,1760427031,13858.624318549999,-33.33329190000222,53009.23698768 2025-10-14,07:30:33.000,287,11116148,113125,0,1760427032,13858.570428069994,-33.389684939997096,53009.2090392 2025-10-14,07:30:34.000,287,11116203,113165,0,1760427033,13858.577164379989,-33.446077979999245,53009.181090720005 2025-10-14,07:30:35.000,287,11116173,113005,0,1760427034,13858.550219139994,-33.46017623999796,53009.2090392 2025-10-14,07:30:36.000,287,11116168,113085,0,1760427035,13858.516537589989,-33.48132362999604,53009.20205208001 2025-10-14,07:30:37.000,287,11116155,112925,0,1760427036,13858.482856039998,-33.55886405999627,53009.2090392 2025-10-14,07:30:38.000,287,11116133,113285,0,1760427037,13858.455910799988,-33.59410971000034,53009.22301344001 2025-10-14,07:30:39.000,287,11116180,113205,0,1760427038,13858.395284009988,-33.671650140000565,53009.230000560005 2025-10-14,07:30:40.000,287,11116220,113125,0,1760427039,13858.375075079988,-33.71394491999672,53009.181090720005 2025-10-14,07:30:41.000,287,11116164,113125,0,1760427040,13858.280766739997,-33.77033795999887,53009.139168 2025-10-14,07:30:42.000,287,11116198,113125,0,1760427041,13858.220139949997,-33.84082925999974,53009.139168 2025-10-14,07:30:43.000,287,11116152,113125,0,1760427042,13858.179722089997,-33.83378013000038,53009.139168 2025-10-14,07:30:44.000,287,11116116,113005,0,1760427043,13858.092150060002,-33.897222300001886,53009.14615512 2025-10-14,07:30:45.000,287,11116133,112845,0,1760427044,13858.044995889992,-33.99591012000019,53009.11820664 2025-10-14,07:30:46.000,287,11116149,113045,0,1760427045,13857.957423859996,-34.045254029995704,53009.10423240001 2025-10-14,07:30:47.000,287,11116232,113085,0,1760427046,13857.923742309991,-34.12984358999529,53009.139168 2025-10-14,07:30:48.000,287,11116180,112925,0,1760427047,13857.89006076,-34.20033488999616,53009.12519376001 2025-10-14,07:30:49.000,287,11116205,113125,0,1760427048,13857.82269765999,-34.263777059997665,53009.08327104001 2025-10-14,07:30:50.000,287,11116129,112925,0,1760427049,13857.82943397,-34.299022710001736,53009.02038696 2025-10-14,07:30:51.000,287,11116221,113285,0,1760427050,13857.795752419996,-34.36246487999597,53008.964490000006 2025-10-14,07:30:52.000,287,11116217,112765,0,1760427051,13857.72838932,-34.38361227000132,53008.9994256 2025-10-14,07:30:53.000,287,11116177,113005,0,1760427052,13857.694707769995,-34.41885791999812,53008.97147712 2025-10-14,07:30:54.000,287,11116123,113005,0,1760427053,13857.62734467,-34.42590704999748,53008.9994256 2025-10-14,07:30:55.000,287,11116158,113045,0,1760427054,13857.593663119995,-34.440005309996195,53008.95051576 2025-10-14,07:30:56.000,287,11116139,113085,0,1760427055,13857.54650895,-34.447054439995554,53008.93654152001 2025-10-14,07:30:57.000,287,11116198,113085,0,1760427056,13857.512827399994,-34.45410357000219,53008.95051576 2025-10-14,07:30:58.000,287,11116172,112845,0,1760427057,13857.472409539994,-34.46115270000155,53008.964490000006 2025-10-14,07:30:59.000,287,11116235,113125,0,1760427058,13857.411782749994,-34.482300089999626,53008.894618800005 2025-10-14,07:31:00.000,287,11116199,112885,0,1760427059,13857.351155959994,-34.489349219998985,53008.90160592 2025-10-14,07:31:01.000,287,11116196,113165,0,1760427060,13857.317474409989,-34.46820183000091,53008.92256728 2025-10-14,07:31:02.000,287,11116179,113205,0,1760427061,13857.277056549989,-34.538693130001775,53008.90160592 2025-10-14,07:31:03.000,287,11116215,113245,0,1760427062,13857.263583929998,-34.47525096000027,53008.86667032001 2025-10-14,07:31:04.000,287,11116188,113365,0,1760427063,13857.216429759988,-34.46115270000155,53008.845708960005 2025-10-14,07:31:05.000,287,11116206,113005,0,1760427064,13857.182748209998,-34.45410357000219,53008.85269608 2025-10-14,07:31:06.000,287,11116182,112965,0,1760427065,13857.162539279998,-34.432956179996836,53008.86667032001 2025-10-14,07:31:07.000,287,11116215,113165,0,1760427066,13857.142330349998,-34.46115270000155,53008.845708960005 2025-10-14,07:31:08.000,287,11116121,113205,0,1760427067,13857.074967250002,-34.447054439995554,53008.796799120006 2025-10-14,07:31:09.000,287,11116198,113045,0,1760427068,13857.068230939993,-34.41885791999812,53008.81776048001 2025-10-14,07:31:10.000,287,11116204,113045,0,1760427069,13856.987395219992,-34.35541574999661,53008.81077336 2025-10-14,07:31:11.000,287,11116168,113205,0,1760427070,13856.926768429992,-34.34836661999725,53008.83173472 2025-10-14,07:31:12.000,287,11116171,113205,0,1760427071,13856.899823189997,-34.299022710001736,53008.80378624 2025-10-14,07:31:13.000,287,11116204,113285,0,1760427072,13856.785305919992,-34.33426835999853,53008.83173472 2025-10-14,07:31:14.000,287,11116195,113085,0,1760427073,13856.724679129991,-34.36951400999533,53008.80378624 2025-10-14,07:31:15.000,287,11116175,113285,0,1760427074,13856.69099758,-34.36951400999533,53008.80378624 2025-10-14,07:31:16.000,287,11116159,113125,0,1760427075,13856.63037079,-34.35541574999661,53008.796799120006 2025-10-14,07:31:17.000,287,11116157,113045,0,1760427076,13856.63037079,-34.37656314000196,53008.775837760004 2025-10-14,07:31:18.000,287,11116144,113005,0,1760427077,13856.556271379995,-34.38361227000132,53008.78981200001 2025-10-14,07:31:19.000,287,11116175,113005,0,1760427078,13856.515853519995,-34.4047596599994,53008.7548764 2025-10-14,07:31:20.000,287,11116120,113085,0,1760427079,13856.46869935,-34.42590704999748,53008.796799120006 2025-10-14,07:31:21.000,287,11116136,113085,0,1760427080,13856.42154517999,-34.432956179996836,53008.78282488 2025-10-14,07:31:22.000,287,11116177,112845,0,1760427081,13856.38112731999,-34.447054439995554,53008.747889280006 2025-10-14,07:31:23.000,287,11116141,113085,0,1760427082,13856.38786363,-34.46115270000155,53008.726927920005 2025-10-14,07:31:24.000,287,11116237,112765,0,1760427083,13856.3676547,-34.482300089999626,53008.747889280006 2025-10-14,07:31:25.000,287,11116104,113125,0,1760427084,13856.34070945999,-34.53164399999514,53008.71295368 2025-10-14,07:31:26.000,287,11116123,113085,0,1760427085,13856.34070945999,-34.55984051999985,53008.78282488 2025-10-14,07:31:27.000,287,11116189,113285,0,1760427086,13856.32050052999,-34.55279139000049,53008.70596656 2025-10-14,07:31:28.000,287,11116209,113165,0,1760427087,13856.32723684,-34.55279139000049,53008.726927920005 2025-10-14,07:31:29.000,287,11116105,113045,0,1760427088,13856.28681898,-34.55279139000049,53008.69897944001 2025-10-14,07:31:30.000,287,11116174,113005,0,1760427089,13856.226192189999,-34.58098790999793,53008.73391504 2025-10-14,07:31:31.000,287,11116107,113165,0,1760427090,13856.131883849994,-34.609184429995366,53008.70596656 2025-10-14,07:31:32.000,287,11116146,113205,0,1760427091,13856.024102889998,-34.56688964999921,53008.67103096001 2025-10-14,07:31:33.000,287,11116155,112885,0,1760427092,13855.983685029998,-34.55279139000049,53008.67103096001 2025-10-14,07:31:34.000,287,11116150,113125,0,1760427093,13855.923058239998,-34.53164399999514,53008.67103096001 2025-10-14,07:31:35.000,287,11116202,113445,0,1760427094,13855.822013589997,-34.51049660999706,53008.629108240006 2025-10-14,07:31:36.000,287,11116080,113165,0,1760427095,13855.727705249992,-34.482300089999626,53008.6850052 2025-10-14,07:31:37.000,287,11116138,113365,0,1760427096,13855.633396910001,-34.42590704999748,53008.608146880004 2025-10-14,07:31:38.000,287,11116148,113005,0,1760427097,13855.45151654,-34.440005309996195,53008.629108240006 2025-10-14,07:31:39.000,287,11116190,112965,0,1760427098,13855.38415343999,-34.36951400999533,53008.62212112001 2025-10-14,07:31:40.000,287,11116118,113165,0,1760427099,13855.26963617,-34.38361227000132,53008.65006960001 2025-10-14,07:31:41.000,287,11116137,113045,0,1760427100,13855.16859152,-34.36246487999597,53008.615134 2025-10-14,07:31:42.000,287,11116101,113045,0,1760427101,13855.0877558,-34.36951400999533,53008.55224992001 2025-10-14,07:31:43.000,287,11116212,113165,0,1760427102,13854.986711149999,-34.34836661999725,53008.53128856001 2025-10-14,07:31:44.000,287,11116128,113165,0,1760427103,13854.912611739994,427.1722727400047,53008.50334008001 2025-10-14,07:31:45.000,287,11116199,113005,0,1760427104,13854.744203989998,-34.41180878999876,53008.48936584 2025-10-14,07:31:46.000,287,11116118,113045,0,1760427105,13854.690313509993,-34.42590704999748,53008.46840448 2025-10-14,07:31:47.000,287,11116129,113165,0,1760427106,13854.609477789993,-34.41180878999876,53008.45443024001 2025-10-14,07:31:48.000,287,11116126,113285,0,1760427107,13854.508433139992,-34.45410357000219,53008.3705848 2025-10-14,07:31:49.000,287,11116136,113045,0,1760427108,13854.481487899997,-34.496398349998344,53008.37757192 2025-10-14,07:31:50.000,287,11116109,113365,0,1760427109,13854.468015279992,-34.51049660999706,53008.32866208 2025-10-14,07:31:51.000,287,11116113,113285,0,1760427110,13854.373706940001,-34.489349219998985,53008.36359768001 2025-10-14,07:31:52.000,287,11116101,113005,0,1760427111,13854.326552769991,-34.538693130001775,53008.32167496 2025-10-14,07:31:53.000,287,11116143,113125,0,1760427112,13854.286134909991,-34.52459486999578,53008.244816640006 2025-10-14,07:31:54.000,287,11116116,112805,0,1760427113,13854.25245336,-34.51754573999642,53008.26577800001 2025-10-14,07:31:55.000,287,11116190,112965,0,1760427114,13854.245717049991,-34.55984051999985,53008.244816640006 2025-10-14,07:31:56.000,287,11116148,113125,0,1760427115,13854.19182657,-34.55279139000049,53008.20988104 2025-10-14,07:31:57.000,287,11116142,112965,0,1760427116,13854.178353949996,-34.58098790999793,53008.21686816001 2025-10-14,07:31:58.000,287,11116137,112925,0,1760427117,13854.205299189991,-34.59508616999665,53008.18193256 2025-10-14,07:31:59.000,287,11116119,113125,0,1760427118,13854.16488132999,-34.58098790999793,53008.11904848001 2025-10-14,07:32:00.000,287,11116166,113085,0,1760427119,13854.205299189991,-34.58803703999729,53008.11206136 2025-10-14,07:32:01.000,287,11116231,113085,0,1760427120,13854.18509025999,-34.57393877999857,53008.14000984 2025-10-14,07:32:02.000,287,11116194,113045,0,1760427121,13854.16488132999,-34.58098790999793,53008.0911 2025-10-14,07:32:03.000,287,11116139,113125,0,1760427122,13854.137936089995,-34.55984051999985,53008.1609712 2025-10-14,07:32:04.000,287,11116167,113125,0,1760427123,13854.13119978,-34.55279139000049,53008.14000984 2025-10-14,07:32:05.000,287,11116184,113045,0,1760427124,13854.057100369995,-34.56688964999921,53008.13302272 2025-10-14,07:32:06.000,287,11116188,113045,0,1760427125,13854.016682509995,-34.56688964999921,53008.04219016 2025-10-14,07:32:07.000,287,11116184,112845,0,1760427126,13853.90890155,-34.58098790999793,53008.056164400004 2025-10-14,07:32:08.000,287,11116167,112925,0,1760427127,13853.875219999994,-34.58098790999793,53008.08411288 2025-10-14,07:32:09.000,287,11116155,113085,0,1760427128,13853.774175349994,-34.58098790999793,53008.04219016 2025-10-14,07:32:10.000,287,11116224,113045,0,1760427129,13853.720284869989,-34.60213529999601,53008.03520304 2025-10-14,07:32:11.000,287,11116106,113165,0,1760427130,13853.632712839993,-34.55984051999985,53008.01424168 2025-10-14,07:32:12.000,287,11116115,113045,0,1760427131,13853.585558669998,-34.538693130001775,53008.01424168 2025-10-14,07:32:13.000,287,11116189,112805,0,1760427132,13853.531668189993,-34.56688964999921,53008.03520304 2025-10-14,07:32:14.000,287,11116168,112765,0,1760427133,13853.497986639988,-34.55279139000049,53008.00026744001 2025-10-14,07:32:15.000,287,11116149,113005,0,1760427134,13853.430623539993,-34.545742260001134,53007.97231896 2025-10-14,07:32:16.000,287,11116101,112845,0,1760427135,13853.343051509997,-34.5034474799977,53007.9862932 2025-10-14,07:32:17.000,287,11116187,113125,0,1760427136,13853.289161029992,-34.538693130001775,53007.937383360004 2025-10-14,07:32:18.000,287,11116127,113005,0,1760427137,13853.268952099992,-34.57393877999857,53007.916422 2025-10-14,07:32:19.000,287,11116166,113085,0,1760427138,13853.289161029992,-34.545742260001134,53007.94437048 2025-10-14,07:32:20.000,287,11116177,113085,0,1760427139,13853.255479480002,-34.58098790999793,53007.916422 2025-10-14,07:32:21.000,287,11116162,113125,0,1760427140,13853.201588999997,-34.55984051999985,53007.88148640001 2025-10-14,07:32:22.000,287,11116123,113285,0,1760427141,13853.248743169992,-34.58098790999793,53007.8465508 2025-10-14,07:32:23.000,287,11116155,112925,0,1760427142,13853.174643760001,-34.609184429995366,53007.8465508 2025-10-14,07:32:24.000,287,11116095,113125,0,1760427143,13853.147698519992,-34.616233560002,53007.86052504001 2025-10-14,07:32:25.000,287,11116099,113005,0,1760427144,13853.066862799991,-34.658528339998156,53007.78366672001 2025-10-14,07:32:26.000,287,11116186,113005,0,1760427145,13853.05339018,-34.672626599996875,53007.81161520001 2025-10-14,07:32:27.000,287,11116143,113245,0,1760427146,13852.959081839996,-34.7501670299971,53007.78366672001 2025-10-14,07:32:28.000,287,11116230,113005,0,1760427147,13852.90519135999,-34.76426528999582,53007.769692480004 2025-10-14,07:32:29.000,287,11116176,113125,0,1760427148,13852.85130088,-34.79951093999989,53007.741744000006 2025-10-14,07:32:30.000,287,11116213,113005,0,1760427149,13852.81088302,-34.841805719996046,53007.7068084 2025-10-14,07:32:31.000,287,11116196,112845,0,1760427150,13852.76372884999,-34.8629531100014,53007.7068084 2025-10-14,07:32:32.000,287,11116115,113285,0,1760427151,13852.676156819995,-34.87705137000012,53007.67885992 2025-10-14,07:32:33.000,287,11116175,113125,0,1760427152,13852.635738959994,-34.841805719996046,53007.741744000006 2025-10-14,07:32:34.000,287,11116140,113045,0,1760427153,13852.58184847999,-34.82770745999733,53007.6369372 2025-10-14,07:32:35.000,287,11116137,113525,0,1760427154,13852.548166929999,-34.85590398000204,53007.602001600004 2025-10-14,07:32:36.000,287,11116126,112925,0,1760427155,13852.487540139999,-34.83475658999669,53007.574053120006 2025-10-14,07:32:37.000,287,11116166,113005,0,1760427156,13852.453858589994,-34.85590398000204,53007.6369372 2025-10-14,07:32:38.000,287,11116142,113005,0,1760427157,13852.426913349998,-34.88410049999948,53007.60898872 2025-10-14,07:32:39.000,287,11116219,113205,0,1760427158,13852.379759179988,-34.891149629998836,53007.5321304 2025-10-14,07:32:40.000,287,11116160,113045,0,1760427159,13852.339341319988,-34.88410049999948,53007.54610464001 2025-10-14,07:32:41.000,287,11116144,113205,0,1760427160,13852.271978219993,-34.85590398000204,53007.52514328001 2025-10-14,07:32:42.000,287,11116120,113085,0,1760427161,13852.251769289993,-34.87000224000076,53007.49020768 2025-10-14,07:32:43.000,287,11116147,113285,0,1760427162,13852.238296670002,-34.91934614999627,53007.406362240006 2025-10-14,07:32:44.000,287,11116097,113085,0,1760427163,13852.224824049998,-34.93344441000227,53007.44828496001 2025-10-14,07:32:45.000,287,11116191,113285,0,1760427164,13852.177669880002,-34.92639527999563,53007.42033648 2025-10-14,07:32:46.000,287,11116215,113165,0,1760427165,13852.143988329997,-34.93344441000227,53007.455272080006 2025-10-14,07:32:47.000,287,11116194,112965,0,1760427166,13852.137252020002,-34.940493540001626,53007.434310720004 2025-10-14,07:32:48.000,287,11116145,112965,0,1760427167,13852.063152609997,-34.91934614999627,53007.44129784 2025-10-14,07:32:49.000,287,11116135,112685,0,1760427168,13852.069888919992,-34.92639527999563,53007.42732360001 2025-10-14,07:32:50.000,287,11116151,113085,0,1760427169,13852.022734749997,-34.947542670000985,53007.36443952 2025-10-14,07:32:51.000,287,11116178,113165,0,1760427170,13851.948635339992,-34.91229701999691,53007.37841376001 2025-10-14,07:32:52.000,287,11116206,113125,0,1760427171,13851.888008549991,-34.940493540001626,53007.35745240001 2025-10-14,07:32:53.000,287,11116131,113205,0,1760427172,13851.820645449996,-34.96869005999906,53007.31552968 2025-10-14,07:32:54.000,287,11116190,113285,0,1760427173,13851.70612817999,-34.92639527999563,53007.3225168 2025-10-14,07:32:55.000,287,11116121,113045,0,1760427174,13851.658974009995,-34.97573918999842,53007.336491040005 2025-10-14,07:32:56.000,287,11116109,113045,0,1760427175,13851.578138289995,-34.891149629998836,53007.238671360006 2025-10-14,07:32:57.000,287,11116152,112885,0,1760427176,13851.517511499995,-34.898198759998195,53007.25963272001 2025-10-14,07:32:58.000,287,11116199,113005,0,1760427177,13851.456884709994,-34.87000224000076,53007.20373576 2025-10-14,07:32:59.000,287,11116212,113045,0,1760427178,13851.40973054,-34.841805719996046,53007.20373576 2025-10-14,07:33:00.000,287,11116146,113205,0,1760427179,13851.335631129994,-34.82770745999733,53007.13386456 2025-10-14,07:33:01.000,287,11116142,113165,0,1760427180,13851.261531719989,-34.78541268000117,53007.13386456 2025-10-14,07:33:02.000,287,11116155,113085,0,1760427181,13851.140278139988,-34.74311789999774,53007.098928960004 2025-10-14,07:33:03.000,287,11116139,113045,0,1760427182,13851.025760869998,-34.75721615999646,53007.0779676 2025-10-14,07:33:04.000,287,11116172,112685,0,1760427183,13850.951661459992,-34.7501670299971,53007.06399336001 2025-10-14,07:33:05.000,287,11116161,113085,0,1760427184,13850.864089429997,-34.714921380000305,53007.06399336001 2025-10-14,07:33:06.000,287,11116161,113085,0,1760427185,13850.756308470001,-34.69377399000223,53007.03604488 2025-10-14,07:33:07.000,287,11116144,113125,0,1760427186,13850.641791199996,-34.679675729996234,53006.9382252 2025-10-14,07:33:08.000,287,11116125,113165,0,1760427187,13850.54748285999,-34.63738095000008,53006.95918656 2025-10-14,07:33:09.000,287,11116167,112965,0,1760427188,13850.480119759995,-34.6514792099988,53006.91027672 2025-10-14,07:33:10.000,287,11116223,113045,0,1760427189,13850.379075109995,-34.63033182000072,53006.88931536 2025-10-14,07:33:11.000,287,11116219,113005,0,1760427190,13850.30497569999,-34.58098790999793,53006.84739264 2025-10-14,07:33:12.000,287,11116131,112925,0,1760427191,13850.18372211999,-34.609184429995366,53006.82643128001 2025-10-14,07:33:13.000,287,11116151,113205,0,1760427192,13850.048995919999,-34.59508616999665,53006.77752144001 2025-10-14,07:33:14.000,287,11116130,113045,0,1760427193,13850.001841749989,-34.55279139000049,53006.7984828 2025-10-14,07:33:15.000,287,11116192,113045,0,1760427194,13849.894060789993,-34.55279139000049,53006.74258584 2025-10-14,07:33:16.000,287,11116187,113165,0,1760427195,13849.813225069993,-34.53164399999514,53006.72162448 2025-10-14,07:33:17.000,287,11116144,113245,0,1760427196,13849.698707800002,-34.52459486999578,53006.68668888001 2025-10-14,07:33:18.000,287,11116208,112805,0,1760427197,13849.617872080002,-34.545742260001134,53006.58886920001 2025-10-14,07:33:19.000,287,11116242,113245,0,1760427198,13849.577454220002,-34.53164399999514,53006.616817680006 2025-10-14,07:33:20.000,287,11116244,113125,0,1760427199,13849.496618500001,-34.489349219998985,53006.567907840006 2025-10-14,07:33:21.000,287,11116199,113285,0,1760427200,13849.422519089996,-34.496398349998344,53006.5539336 2025-10-14,07:33:22.000,287,11116196,113045,0,1760427201,13849.435991710001,-34.53164399999514,53006.52598512 2025-10-14,07:33:23.000,287,11116130,113045,0,1760427202,13849.361892299996,-34.52459486999578,53006.46310104 2025-10-14,07:33:24.000,287,11116153,113205,0,1760427203,13849.25411134,-34.51049660999706,53006.47008816001 2025-10-14,07:33:25.000,287,11116126,113045,0,1760427204,13849.16653930999,-34.46820183000091,53006.38624272 2025-10-14,07:33:26.000,287,11116151,112765,0,1760427205,13849.099176209995,-34.46115270000155,53006.37226848001 2025-10-14,07:33:27.000,287,11116136,113125,0,1760427206,13849.03181311,-34.447054439995554,53006.36528136 2025-10-14,07:33:28.000,287,11116158,113165,0,1760427207,13848.92403214999,-34.46115270000155,53006.32335864001 2025-10-14,07:33:29.000,287,11116127,113005,0,1760427208,13848.863405359989,-34.46820183000091,53006.22553896001 2025-10-14,07:33:30.000,287,11116145,113525,0,1760427209,13848.742151779988,-34.46820183000091,53006.260474560004 2025-10-14,07:33:31.000,287,11116157,113165,0,1760427210,13848.715206539993,-34.41885791999812,53006.18361624001 2025-10-14,07:33:32.000,287,11116228,113005,0,1760427211,13848.593952959993,-34.37656314000196,53006.15566776001 2025-10-14,07:33:33.000,287,11116142,113125,0,1760427212,13848.519853550002,-34.39066140000068,53006.07182232 2025-10-14,07:33:34.000,287,11116129,113005,0,1760427213,13848.452490449992,-34.36951400999533,53006.07880944 2025-10-14,07:33:35.000,287,11116115,113045,0,1760427214,13848.398599970002,-34.35541574999661,53006.00893824 2025-10-14,07:33:36.000,287,11116147,113125,0,1760427215,13848.412072589992,-34.36246487999597,53006.00195112 2025-10-14,07:33:37.000,287,11116110,113085,0,1760427216,13848.364918419997,-34.34131748999789,53005.95304128 2025-10-14,07:33:38.000,287,11116164,113125,0,1760427217,13848.304291629996,-34.306071840001096,53005.91111856 2025-10-14,07:33:39.000,287,11116174,113045,0,1760427218,13848.270610079991,-34.313120970000455,53005.925092800004 2025-10-14,07:33:40.000,287,11116185,112845,0,1760427219,13848.277346390001,-34.28492444999574,53005.8552216 2025-10-14,07:33:41.000,287,11116216,113205,0,1760427220,13848.297555320001,-34.23558054000023,53005.757401920004 2025-10-14,07:33:42.000,287,11116198,113165,0,1760427221,13848.250401149991,-34.24262966999959,53005.75041480001 2025-10-14,07:33:43.000,287,11116155,113005,0,1760427222,13848.230192219991,-34.22853141000087,53005.73644056 2025-10-14,07:33:44.000,287,11116183,112925,0,1760427223,13848.270610079991,-34.1932857599968,53005.68753072 2025-10-14,07:33:45.000,287,11116213,113125,0,1760427224,13848.270610079991,-34.18623662999744,53005.645608 2025-10-14,07:33:46.000,287,11116237,113085,0,1760427225,13848.230192219991,-34.14394185000128,53005.61765952 2025-10-14,07:33:47.000,287,11116211,112885,0,1760427226,13848.250401149991,-34.10869619999721,53005.5757368 2025-10-14,07:33:48.000,287,11116176,113165,0,1760427227,13848.203246979996,-34.09459793999849,53005.58272392001 2025-10-14,07:33:49.000,287,11116205,113365,0,1760427228,13848.17630174,-34.073450550000416,53005.54778832 2025-10-14,07:33:50.000,287,11116189,113205,0,1760427229,13848.189774359991,-34.0593522900017,53005.49887848 2025-10-14,07:33:51.000,287,11116190,113125,0,1760427230,13848.12914756999,-34.087548809999134,53005.5058656 2025-10-14,07:33:52.000,287,11116152,113205,0,1760427231,13848.102202329996,-34.12279445999593,53005.442981520006 2025-10-14,07:33:53.000,287,11116182,112845,0,1760427232,13848.06852077999,-34.136892720001924,53005.47093 2025-10-14,07:33:54.000,287,11116226,113285,0,1760427233,13848.021366609995,-34.10869619999721,53005.43599440001 2025-10-14,07:33:55.000,287,11116203,113005,0,1760427234,13848.02810291999,-34.136892720001924,53005.38009744 2025-10-14,07:33:56.000,287,11116182,112765,0,1760427235,13848.0146303,-34.15804011,53005.42900728 2025-10-14,07:33:57.000,287,11116162,112645,0,1760427236,13847.920321959995,-34.17213836999872,53005.34516184001 2025-10-14,07:33:58.000,287,11116116,112805,0,1760427237,13847.920321959995,-34.14394185000128,53005.3311876 2025-10-14,07:33:59.000,287,11116116,113205,0,1760427238,13847.85295886,-34.14394185000128,53005.33817472 2025-10-14,07:34:00.000,287,11116133,113045,0,1760427239,13847.84622254999,-34.1932857599968,53005.31721336001 2025-10-14,07:34:01.000,287,11116183,112965,0,1760427240,13847.82601361999,-34.18623662999744,53005.26830352001 2025-10-14,07:34:02.000,287,11116138,113005,0,1760427241,13847.76538682999,-34.16508923999936,53005.254329280004 2025-10-14,07:34:03.000,287,11116175,113045,0,1760427242,13847.778859449994,-34.12279445999593,53005.2613164 2025-10-14,07:34:04.000,287,11116171,113365,0,1760427243,13847.74517789999,-34.038204899996344,53005.23336792 2025-10-14,07:34:05.000,287,11116139,113085,0,1760427244,13847.74517789999,427.57407315000455,53005.205419440004 2025-10-14,07:34:06.000,287,11116140,113365,0,1760427245,13847.718232659994,-34.01000837999891,53005.1914452 2025-10-14,07:34:07.000,287,11116156,113045,0,1760427246,13847.718232659994,-33.96771359999548,53005.17747096001 2025-10-14,07:34:08.000,287,11116215,113085,0,1760427247,13847.650869559999,-33.96066446999612,53005.205419440004 2025-10-14,07:34:09.000,287,11116127,113085,0,1760427248,13847.657605869994,-33.92541881999932,53005.16349672 2025-10-14,07:34:10.000,287,11116104,113085,0,1760427249,13847.617188009994,-33.911320560000604,53005.17048384 2025-10-14,07:34:11.000,287,11116147,112805,0,1760427250,13847.617188009994,-33.911320560000604,53005.086638400004 2025-10-14,07:34:12.000,287,11116147,112925,0,1760427251,13847.596979079994,-33.89017316999525,53005.156509600005 2025-10-14,07:34:13.000,287,11116171,112965,0,1760427252,13847.603715389989,-33.92541881999932,53005.13554824 2025-10-14,07:34:14.000,287,11116147,113085,0,1760427253,13847.637396939994,-33.9465662099974,53005.10061264001 2025-10-14,07:34:15.000,287,11116215,113205,0,1760427254,13847.610451699999,-33.93951707999804,53005.107599760006 2025-10-14,07:34:16.000,287,11116200,112765,0,1760427255,13847.671078489999,-33.92541881999932,53005.086638400004 2025-10-14,07:34:17.000,287,11116210,113125,0,1760427256,13847.718232659994,-33.96771359999548,53005.09362552 2025-10-14,07:34:18.000,287,11116191,113005,0,1760427257,13847.751914209999,-33.98886099000083,53005.086638400004 2025-10-14,07:34:19.000,287,11116223,112925,0,1760427258,13847.738441589994,-33.98886099000083,53005.05170280001 2025-10-14,07:34:20.000,287,11116200,112765,0,1760427259,13847.738441589994,-34.05230316000234,53005.07965128001 2025-10-14,07:34:21.000,287,11116179,113205,0,1760427260,13847.77212314,-33.99591012000019,53005.086638400004 2025-10-14,07:34:22.000,287,11116189,113125,0,1760427261,13847.78559575999,-34.031155769996985,53005.13554824 2025-10-14,07:34:23.000,287,11116124,113285,0,1760427262,13847.718232659994,-33.98886099000083,53005.156509600005 2025-10-14,07:34:24.000,287,11116209,113045,0,1760427263,13847.677814799994,-34.024106639997626,53005.121574 2025-10-14,07:34:25.000,287,11116159,112725,0,1760427264,13847.664342179989,-33.99591012000019,53005.17747096001 2025-10-14,07:34:26.000,287,11116193,113165,0,1760427265,13847.570033839998,-34.038204899996344,53005.121574 2025-10-14,07:34:27.000,287,11116128,113205,0,1760427266,13847.489198119998,-34.00295924999955,53005.16349672 2025-10-14,07:34:28.000,287,11116137,113325,0,1760427267,13847.415098709993,-34.024106639997626,53005.14952248001 2025-10-14,07:34:29.000,287,11116196,113085,0,1760427268,13847.314054059992,-34.024106639997626,53005.156509600005 2025-10-14,07:34:30.000,287,11116207,113125,0,1760427269,13847.246690959997,-33.98181186000147,53005.14253536 2025-10-14,07:34:31.000,287,11116212,113285,0,1760427270,13847.138910000001,-33.97476273000211,53005.14952248001 2025-10-14,07:34:32.000,287,11116153,113045,0,1760427271,13847.044601659996,-33.87607490999653,53005.16349672 2025-10-14,07:34:33.000,287,11116115,113205,0,1760427272,13846.950293319991,-33.89017316999525,53005.17747096001 2025-10-14,07:34:34.000,287,11116200,113005,0,1760427273,13846.903139149996,-33.84082925999974,53005.16349672 2025-10-14,07:34:35.000,287,11116148,112845,0,1760427274,13846.80883080999,-33.83378013000038,53005.16349672 2025-10-14,07:34:36.000,287,11116163,113205,0,1760427275,13846.77514926,-33.84082925999974,53005.107599760006 2025-10-14,07:34:37.000,287,11116161,113365,0,1760427276,13846.72799508999,-33.86902577999717,53005.107599760006 2025-10-14,07:34:38.000,287,11116115,113045,0,1760427277,13846.721258779995,-33.91836968999996,53005.05170280001 2025-10-14,07:34:39.000,287,11116159,112965,0,1760427278,13846.71452247,-33.904271430001245,53005.058689920006 2025-10-14,07:34:40.000,287,11116111,113005,0,1760427279,13846.640423059995,-33.93246794999868,53005.07965128001 2025-10-14,07:34:41.000,287,11116147,113205,0,1760427280,13846.60674150999,-33.95361533999676,53005.037728560004 2025-10-14,07:34:42.000,287,11116125,112925,0,1760427281,13846.56632364999,-33.97476273000211,53005.03074144001 2025-10-14,07:34:43.000,287,11116182,113285,0,1760427282,13846.56632364999,-33.99591012000019,53005.058689920006 2025-10-14,07:34:44.000,287,11116160,113165,0,1760427283,13846.579796269994,-34.038204899996344,53005.0167672 2025-10-14,07:34:45.000,287,11116129,113085,0,1760427284,13846.58653257999,-34.080499679999775,53005.07266416 2025-10-14,07:34:46.000,287,11116210,113165,0,1760427285,13846.600005199994,-34.12279445999593,53005.00279296 2025-10-14,07:34:47.000,287,11116143,113005,0,1760427286,13846.63368675,-34.14394185000128,53005.00279296 2025-10-14,07:34:48.000,287,11116166,112965,0,1760427287,13846.65389568,-34.15099098000064,53005.037728560004 2025-10-14,07:34:49.000,287,11116188,112965,0,1760427288,13846.7347314,-34.17213836999872,53004.988818720005 2025-10-14,07:34:50.000,287,11116213,112965,0,1760427289,13846.78862187999,-34.1932857599968,53005.02375432 2025-10-14,07:34:51.000,287,11116226,113045,0,1760427290,13846.923348079996,-34.17213836999872,53005.0167672 2025-10-14,07:34:52.000,287,11116208,113285,0,1760427291,13847.010920109991,-34.15804011,53005.037728560004 2025-10-14,07:34:53.000,287,11116135,112925,0,1760427292,13847.152382619992,-34.12279445999593,53005.00978008001 2025-10-14,07:34:54.000,287,11116203,113045,0,1760427293,13847.213009409992,-34.14394185000128,53005.02375432 2025-10-14,07:34:55.000,287,11116224,113085,0,1760427294,13847.280372510002,-34.11574532999657,53005.07965128001 2025-10-14,07:34:56.000,287,11116205,113005,0,1760427295,13847.388153469998,-34.14394185000128,53005.058689920006 2025-10-14,07:34:57.000,287,11116143,113205,0,1760427296,13847.482461809988,-34.10164706999785,53005.11458688 2025-10-14,07:34:58.000,287,11116172,113005,0,1760427297,13847.576770149994,-34.06640142000106,53005.121574 2025-10-14,07:34:59.000,287,11116232,113045,0,1760427298,13847.644133249989,-34.10164706999785,53005.14952248001 2025-10-14,07:35:00.000,287,11116200,113045,0,1760427299,13847.718232659994,-34.0593522900017,53005.205419440004 2025-10-14,07:35:01.000,287,11116142,112925,0,1760427300,13847.751914209999,-34.05230316000234,53005.16349672 2025-10-14,07:35:02.000,287,11116152,113085,0,1760427301,13847.819277309995,-34.01000837999891,53005.21939368001 2025-10-14,07:35:03.000,287,11116206,113005,0,1760427302,13847.86643147999,427.54587662999984,53005.24035504 2025-10-14,07:35:04.000,287,11116182,112885,0,1760427303,13847.93379458,427.55997488999856,53005.254329280004 2025-10-14,07:35:05.000,287,11116156,113005,0,1760427304,13847.96747612999,-34.05230316000234,53005.26830352001 2025-10-14,07:35:06.000,287,11116140,112765,0,1760427305,13847.95400351,-34.080499679999775,53005.35913608 2025-10-14,07:35:07.000,287,11116147,113085,0,1760427306,13847.940530889995,-34.087548809999134,53005.373110320004 2025-10-14,07:35:08.000,287,11116158,113125,0,1760427307,13847.98768505999,-34.05230316000234,53005.36612320001 2025-10-14,07:35:09.000,287,11116175,112885,0,1760427308,13848.0146303,-34.087548809999134,53005.48490424001 2025-10-14,07:35:10.000,287,11116154,113125,0,1760427309,13848.041575539995,-34.073450550000416,53005.46394288001 2025-10-14,07:35:11.000,287,11116160,112605,0,1760427310,13848.081993399996,-34.10869619999721,53005.491891360005 2025-10-14,07:35:12.000,287,11116190,113165,0,1760427311,13848.12914756999,-34.11574532999657,53005.59669816 2025-10-14,07:35:13.000,287,11116217,112965,0,1760427312,13848.15609281,-34.15099098000064,53005.62464664 2025-10-14,07:35:14.000,287,11116109,112925,0,1760427313,13848.209983289991,-34.136892720001924,53005.63163376001 2025-10-14,07:35:15.000,287,11116170,113005,0,1760427314,13848.257137460001,-34.136892720001924,53005.68054360001 2025-10-14,07:35:16.000,287,11116148,113165,0,1760427315,13848.297555320001,-34.15804011,53005.74342768 2025-10-14,07:35:17.000,287,11116175,112845,0,1760427316,13848.324500559997,-34.22148228000151,53005.74342768 2025-10-14,07:35:18.000,287,11116124,113205,0,1760427317,13848.324500559997,-34.22853141000087,53005.77137616001 2025-10-14,07:35:19.000,287,11116144,113165,0,1760427318,13848.311027939992,-34.24967879999895,53005.8552216 2025-10-14,07:35:20.000,287,11116120,113005,0,1760427319,13848.371654729992,-34.2919735799951,53005.86919584001 2025-10-14,07:35:21.000,287,11116208,113445,0,1760427320,13848.284082699996,-34.27787531999638,53005.93207992 2025-10-14,07:35:22.000,287,11116153,113085,0,1760427321,13848.250401149991,-34.313120970000455,53005.93906704001 2025-10-14,07:35:23.000,287,11116198,113085,0,1760427322,13848.216719600001,-34.299022710001736,53005.925092800004 2025-10-14,07:35:24.000,287,11116162,113165,0,1760427323,13848.12914756999,-34.2919735799951,53006.0298996 2025-10-14,07:35:25.000,287,11116236,112845,0,1760427324,13848.102202329996,-34.27787531999638,53006.08579656001 2025-10-14,07:35:26.000,287,11116222,112725,0,1760427325,13848.03483923,-34.24262966999959,53006.05784808001 2025-10-14,07:35:27.000,287,11116133,113085,0,1760427326,13847.91358565,-34.21443315000215,53006.12771928 2025-10-14,07:35:29.000,287,11116198,113005,0,1760427328,13847.74517789999,-34.15099098000064,53006.169642 2025-10-14,07:35:30.000,287,11116224,112805,0,1760427329,13847.677814799994,-34.10869619999721,53006.113745040006 2025-10-14,07:35:31.000,287,11116195,112925,0,1760427330,13847.596979079994,-34.0593522900017,53006.211564720004 2025-10-14,07:35:32.000,287,11116204,112965,0,1760427331,13847.529615979998,-34.024106639997626,53006.169642 2025-10-14,07:35:33.000,287,11116156,112605,0,1760427332,13847.415098709993,-33.95361533999676,53006.2395132 2025-10-14,07:35:34.000,287,11116164,113125,0,1760427333,13847.340999300002,-33.897222300001886,53006.2395132 2025-10-14,07:35:35.000,287,11116223,112925,0,1760427334,13847.253427269992,-33.86902577999717,53006.26746168 2025-10-14,07:35:36.000,287,11116131,113045,0,1760427335,13847.165855239997,-33.798534479996306,53006.260474560004 2025-10-14,07:35:37.000,287,11116199,113005,0,1760427336,13847.078283210001,-33.74919057000079,53006.232526080006 2025-10-14,07:35:38.000,287,11116223,112965,0,1760427337,13846.997447490001,-33.72099404999608,53006.27444880001 2025-10-14,07:35:40.000,287,11116175,113125,0,1760427339,13846.882930219996,-33.671650140000565,53006.29541016 2025-10-14,07:35:41.000,287,11116201,113085,0,1760427340,13846.86945759999,-33.622306229997776,53006.3093844 2025-10-14,07:35:42.000,287,11116128,112765,0,1760427341,13846.862721289996,-33.60820796999906,53006.260474560004 2025-10-14,07:35:43.000,287,11116151,113005,0,1760427342,13846.882930219996,-33.57296232000226,53006.26746168 2025-10-14,07:35:44.000,287,11116176,113125,0,1760427343,13846.87619391,-33.55886405999627,53006.26746168 2025-10-14,07:35:45.000,287,11116173,113125,0,1760427344,13846.87619391,-33.51656928000011,53006.211564720004 2025-10-14,07:35:46.000,287,11116167,112765,0,1760427345,13846.86945759999,-33.52361840999947,53006.232526080006 2025-10-14,07:35:47.000,287,11116145,113125,0,1760427346,13846.89640284,-33.52361840999947,53006.27444880001 2025-10-14,07:35:48.000,287,11116176,113005,0,1760427347,13846.963765939996,-33.55181492999691,53006.26746168 2025-10-14,07:35:49.000,287,11116152,112605,0,1760427348,13846.997447490001,-33.50952015000075,53006.28842304 2025-10-14,07:35:50.000,287,11116212,113045,0,1760427349,13847.044601659996,-33.50952015000075,53006.26746168 2025-10-14,07:35:51.000,287,11116244,113085,0,1760427350,13847.098492140001,-33.502471020001394,53006.3093844 2025-10-14,07:35:52.000,287,11116152,113085,0,1760427351,13847.111964759992,-33.52361840999947,53006.3093844 2025-10-14,07:35:53.000,287,11116189,112925,0,1760427352,13847.111964759992,-33.46722536999732,53006.36528136 2025-10-14,07:35:54.000,287,11116205,113085,0,1760427353,13847.172591549992,-33.4883727599954,53006.330345760005 2025-10-14,07:35:55.000,287,11116214,113085,0,1760427354,13847.253427269992,-33.46722536999732,53006.34432 2025-10-14,07:35:56.000,287,11116148,113205,0,1760427355,13847.206273099997,-33.41788146000181,53006.38624272 2025-10-14,07:35:57.000,287,11116157,112925,0,1760427356,13847.179327860002,-33.42493059000117,53006.379255600004 2025-10-14,07:35:58.000,287,11116114,113045,0,1760427357,13847.219745720002,-33.41083232999517,53006.40720408 2025-10-14,07:35:59.000,287,11116219,113285,0,1760427358,13847.213009409992,-33.37558667999838,53006.39322984001 2025-10-14,07:36:00.000,287,11116145,113125,0,1760427359,13847.226482029997,-33.30509537999751,53006.43515256 2025-10-14,07:36:01.000,287,11116210,113125,0,1760427360,13847.186064169997,-33.28394798999943,53006.43515256 2025-10-14,07:36:02.000,287,11116154,113125,0,1760427361,13847.219745720002,-33.241653209996,53006.45611392 2025-10-14,07:36:03.000,287,11116142,113085,0,1760427362,13847.199536790002,-33.20640755999921,53006.49104952001 2025-10-14,07:36:04.000,287,11116185,113085,0,1760427363,13847.172591549992,-33.18526017000113,53006.51201088 2025-10-14,07:36:05.000,287,11116227,112925,0,1760427364,13847.138910000001,-33.18526017000113,53006.51201088 2025-10-14,07:36:06.000,287,11116190,113165,0,1760427365,13847.085019519996,-33.19230930000049,53006.52598512 2025-10-14,07:36:07.000,287,11116201,112965,0,1760427366,13847.017656420001,-33.213456689998566,53006.546946480004 2025-10-14,07:36:08.000,287,11116152,113165,0,1760427367,13847.010920109991,-33.220505819997925,53006.53995936001 2025-10-14,07:36:09.000,287,11116231,113085,0,1760427368,13847.024392729996,-33.220505819997925,53006.567907840006 2025-10-14,07:36:10.000,287,11116203,113045,0,1760427369,13846.990711179991,-33.255751470002,53006.5539336 2025-10-14,07:36:11.000,287,11116206,113085,0,1760427370,13846.943557009996,-33.227554949997284,53006.4840624 2025-10-14,07:36:12.000,287,11116158,112765,0,1760427371,13846.88966652999,-33.220505819997925,53006.50502376 2025-10-14,07:36:13.000,287,11116208,113005,0,1760427372,13846.81556712,-33.241653209996,53006.52598512 2025-10-14,07:36:14.000,287,11116232,112925,0,1760427373,13846.741467709995,-33.276898860000074,53006.57489496 2025-10-14,07:36:15.000,287,11116162,113205,0,1760427374,13846.76841294999,-33.32624276999559,53006.58886920001 2025-10-14,07:36:16.000,287,11116180,113005,0,1760427375,13846.76841294999,-33.36148841999966,53006.63079192 2025-10-14,07:36:17.000,287,11116110,113205,0,1760427376,13846.781885569995,-33.389684939997096,53006.60983056001 2025-10-14,07:36:18.000,287,11116181,113005,0,1760427377,13846.781885569995,-33.32624276999559,53006.65175328 2025-10-14,07:36:19.000,287,11116200,113045,0,1760427378,13846.781885569995,-33.34739016000094,53006.65874040001 2025-10-14,07:36:20.000,287,11116187,113045,0,1760427379,13846.761676639995,-33.38263580999774,53006.616817680006 2025-10-14,07:36:21.000,287,11116181,113085,0,1760427380,13846.781885569995,-33.3544392900003,53006.665727520005 2025-10-14,07:36:22.000,287,11116200,113125,0,1760427381,13846.78862187999,-33.33329190000222,53006.65175328 2025-10-14,07:36:23.000,287,11116144,112885,0,1760427382,13846.77514926,-33.31919363999623,53006.616817680006 2025-10-14,07:36:24.000,287,11116225,112965,0,1760427383,13846.802094499995,-33.29099711999879,53006.735598720006 2025-10-14,07:36:25.000,287,11116175,112965,0,1760427384,13846.74820401999,-33.29099711999879,53006.693676 2025-10-14,07:36:26.000,287,11116190,113045,0,1760427385,13846.78862187999,-33.28394798999943,53006.665727520005 2025-10-14,07:36:27.000,287,11116237,113605,0,1760427386,13846.80883080999,-33.29804624999815,53006.693676 2025-10-14,07:36:28.000,287,11116118,113045,0,1760427387,13846.83577605,-33.255751470002,53006.65175328 2025-10-14,07:36:29.000,287,11116215,113325,0,1760427388,13846.91661177,-33.262800600001356,53006.735598720006 2025-10-14,07:36:30.000,287,11116211,113085,0,1760427389,13846.970502249991,-33.220505819997925,53006.763547200004 2025-10-14,07:36:31.000,287,11116161,112925,0,1760427390,13846.997447490001,-33.17821104000177,53006.72861160001 2025-10-14,07:36:32.000,287,11116211,113125,0,1760427391,13847.017656420001,-33.18526017000113,53006.833418400005 2025-10-14,07:36:33.000,287,11116134,113085,0,1760427392,13847.091755829992,-33.19230930000049,53006.87534112001 2025-10-14,07:36:34.000,287,11116154,113125,0,1760427393,13847.132173689992,-33.15706364999642,53006.833418400005 2025-10-14,07:36:35.000,287,11116210,113205,0,1760427394,13847.199536790002,-33.15001451999706,53006.80546992001 2025-10-14,07:36:36.000,287,11116215,113245,0,1760427395,13847.199536790002,428.41291962000105,53006.9382252 2025-10-14,07:36:37.000,287,11116156,113045,0,1760427396,13847.233218339992,-33.12886712999898,53006.931238080004 2025-10-14,07:36:38.000,287,11116183,113365,0,1760427397,13847.300581440002,-33.07247408999683,53006.98713504 2025-10-14,07:36:39.000,287,11116196,112845,0,1760427398,13847.300581440002,-32.980835399997886,53007.01508352 2025-10-14,07:36:40.000,287,11116136,113005,0,1760427399,13847.421835020003,-32.93854062000173,53007.0779676 2025-10-14,07:36:41.000,287,11116210,112805,0,1760427400,13847.327526679997,-32.87509845000022,53007.0779676 2025-10-14,07:36:42.000,287,11116222,113005,0,1760427401,13847.334262989993,-32.853951060002146,53007.1478388 2025-10-14,07:36:43.000,287,11116162,113085,0,1760427402,13847.381417160002,-32.83985279999615,53007.168800160005 2025-10-14,07:36:44.000,287,11116227,113005,0,1760427403,13847.354471919993,-32.755263239996566,53007.20373576 2025-10-14,07:36:45.000,287,11116209,113125,0,1760427404,13847.340999300002,-32.74821410999721,53007.21072288001 2025-10-14,07:36:46.000,287,11116183,113125,0,1760427405,13847.340999300002,-32.73411584999849,53007.27360696 2025-10-14,07:36:47.000,287,11116120,112925,0,1760427406,13847.327526679997,-32.67067367999698,53007.3225168 2025-10-14,07:36:48.000,287,11116129,113085,0,1760427407,13847.354471919993,-32.635428030000185,53007.36443952 2025-10-14,07:36:49.000,287,11116167,112685,0,1760427408,13847.415098709993,-32.55788759999996,53007.406362240006 2025-10-14,07:36:50.000,287,11116131,112965,0,1760427409,13847.408362399998,-32.49444542999845,53007.504181920005 2025-10-14,07:36:51.000,287,11116177,113125,0,1760427410,13847.455516569993,-32.47329804000037,53007.49020768 2025-10-14,07:36:52.000,287,11116205,112605,0,1760427411,13847.468989189998,-32.41690499999822,53007.5321304 2025-10-14,07:36:53.000,287,11116233,113005,0,1760427412,13847.408362399998,-32.360511959996074,53007.6369372 2025-10-14,07:36:54.000,287,11116196,113045,0,1760427413,13847.408362399998,-32.32526630999928,53007.62995008 2025-10-14,07:36:55.000,287,11116206,113085,0,1760427414,13847.415098709993,-32.37461022000207,53007.65091144 2025-10-14,07:36:56.000,287,11116208,112965,0,1760427415,13847.401626090003,-32.339364569998,53007.69283416001 2025-10-14,07:36:57.000,287,11116187,113325,0,1760427416,13847.394889779993,-32.27592239999649,53007.720782640004 2025-10-14,07:36:58.000,287,11116150,113045,0,1760427417,13847.340999300002,-32.25477500999841,53007.75571824 2025-10-14,07:36:59.000,287,11116177,112925,0,1760427418,13847.334262989993,-32.177234579998185,53007.7766796 2025-10-14,07:37:00.000,287,11116155,113005,0,1760427419,13847.334262989993,-32.16313631999947,53007.79764096 2025-10-14,07:37:01.000,287,11116241,113045,0,1760427420,13847.300581440002,-32.14198893000139,53007.86751216 2025-10-14,07:37:02.000,287,11116150,113125,0,1760427421,13847.347735609997,-32.08559588999924,53007.86751216 2025-10-14,07:37:03.000,287,11116209,113045,0,1760427422,13847.347735609997,-32.06444850000116,53007.909434880006 2025-10-14,07:37:04.000,287,11116181,113045,0,1760427423,13847.320790370002,-32.03625197999645,53007.90244776001 2025-10-14,07:37:05.000,287,11116156,113365,0,1760427424,13847.307317749997,-31.979858940001577,53007.97231896 2025-10-14,07:37:06.000,287,11116197,113165,0,1760427425,13847.307317749997,-31.930515029998787,53008.0212288 2025-10-14,07:37:07.000,287,11116209,112885,0,1760427426,13847.307317749997,-31.937564159998146,53007.97231896 2025-10-14,07:37:08.000,287,11116203,113205,0,1760427427,13847.293845129992,-31.90231851000135,53008.04219016 2025-10-14,07:37:09.000,287,11116186,113085,0,1760427428,13847.327526679997,-31.888220249995356,53008.0911 2025-10-14,07:37:10.000,287,11116140,113165,0,1760427429,13847.408362399998,-31.86002372999792,53008.14699696001 2025-10-14,07:37:11.000,287,11116200,113085,0,1760427430,13847.468989189998,-31.817728950001765,53008.1609712 2025-10-14,07:37:12.000,287,11116121,113085,0,1760427431,13847.428571329998,-31.761335909999616,53008.11904848001 2025-10-14,07:37:13.000,287,11116243,113005,0,1760427432,13847.421835020003,-31.74018852000154,53008.1609712 2025-10-14,07:37:14.000,287,11116221,113125,0,1760427433,13847.455516569993,-31.704942869997467,53008.25879088 2025-10-14,07:37:15.000,287,11116227,113085,0,1760427434,13847.455516569993,-31.711991999996826,53008.16795832001 2025-10-14,07:37:16.000,287,11116225,113205,0,1760427435,13847.462252879988,-31.655598960001953,53008.25180376 2025-10-14,07:37:17.000,287,11116154,113085,0,1760427436,13847.522879669988,-31.62740243999724,53008.23782952001 2025-10-14,07:37:18.000,287,11116223,112925,0,1760427437,13847.495934429993,-31.6344515699966,53008.26577800001 2025-10-14,07:37:19.000,287,11116210,112925,0,1760427438,13847.522879669988,-31.64150069999596,53008.30770072 2025-10-14,07:37:20.000,287,11116170,113045,0,1760427439,13847.543088599989,-31.655598960001953,53008.3007136 2025-10-14,07:37:21.000,287,11116129,112885,0,1760427440,13847.596979079994,-31.67674635000003,53008.342636320005 2025-10-14,07:37:22.000,287,11116226,113125,0,1760427441,13847.610451699999,-31.62740243999724,53008.37757192 2025-10-14,07:37:23.000,287,11116172,113165,0,1760427442,13847.630660629999,-31.613304179998522,53008.40552040001 2025-10-14,07:37:24.000,287,11116186,113165,0,1760427443,13847.644133249989,-31.585107660001086,53008.43346888001 2025-10-14,07:37:25.000,287,11116178,113125,0,1760427444,13847.603715389989,-31.585107660001086,53008.43346888001 2025-10-14,07:37:26.000,287,11116212,113125,0,1760427445,13847.563297529989,-31.606255049999163,53008.4753916 2025-10-14,07:37:27.000,287,11116110,113085,0,1760427446,13847.516143359993,-31.585107660001086,53008.53827568 2025-10-14,07:37:28.000,287,11116173,113245,0,1760427447,13847.468989189998,-31.556911139996373,53008.56622416 2025-10-14,07:37:29.000,287,11116164,112965,0,1760427448,13847.495934429993,-31.556911139996373,53008.559237040005 2025-10-14,07:37:30.000,287,11116158,113165,0,1760427449,13847.455516569993,-31.50756723000086,53008.53827568 2025-10-14,07:37:31.000,287,11116224,113005,0,1760427450,13847.482461809988,-31.49346897000214,53008.559237040005 2025-10-14,07:37:32.000,287,11116220,113005,0,1760427451,13847.442043949988,-31.44412505999935,53008.55224992001 2025-10-14,07:37:33.000,287,11116199,113165,0,1760427452,13847.388153469998,-31.380682889997843,53008.59417264 2025-10-14,07:37:34.000,287,11116252,113085,0,1760427453,13847.314054059992,-31.359535499999765,53008.67103096001 2025-10-14,07:37:35.000,287,11116208,113165,0,1760427454,13847.266899889997,-31.28199506999954,53008.64308248 2025-10-14,07:37:36.000,287,11116223,112645,0,1760427455,13847.226482029997,-31.22560202999739,53008.65705672 2025-10-14,07:37:37.000,287,11116211,112925,0,1760427456,13847.213009409992,-31.21150376999867,53008.69897944001 2025-10-14,07:37:38.000,287,11116130,112965,0,1760427457,13847.159118930002,-31.21855289999803,53008.71295368 2025-10-14,07:37:39.000,287,11116153,113005,0,1760427458,13847.118701070001,-31.204454639999312,53008.6850052 2025-10-14,07:37:40.000,287,11116259,113005,0,1760427459,13847.098492140001,-31.197405509999953,53008.7548764 2025-10-14,07:37:41.000,287,11116169,113165,0,1760427460,13847.031129039991,-31.176258120001876,53008.73391504 2025-10-14,07:37:42.000,287,11116171,113125,0,1760427461,13847.010920109991,-31.155110729996522,53008.71295368 2025-10-14,07:37:43.000,287,11116154,113085,0,1760427462,13846.990711179991,-31.141012469997804,53008.76186352 2025-10-14,07:37:44.000,287,11116243,113085,0,1760427463,13846.943557009996,-31.119865079999727,53008.81776048001 2025-10-14,07:37:45.000,287,11116245,113045,0,1760427464,13846.88966652999,-31.126914209999086,53008.76186352 2025-10-14,07:37:46.000,287,11116188,112925,0,1760427465,13846.84924866999,-31.190356380000594,53008.726927920005 2025-10-14,07:37:47.000,287,11116159,113085,0,1760427466,13846.87619391,-31.204454639999312,53008.7548764 2025-10-14,07:37:48.000,287,11116246,113005,0,1760427467,13846.86945759999,-31.22560202999739,53008.747889280006 2025-10-14,07:37:49.000,287,11116184,113165,0,1760427468,13846.87619391,-31.190356380000594,53008.76186352 2025-10-14,07:37:50.000,287,11116205,112965,0,1760427469,13846.86945759999,-31.22560202999739,53008.76885064001 2025-10-14,07:37:51.000,287,11116244,113285,0,1760427470,13846.882930219996,-31.26789681000082,53008.7548764 2025-10-14,07:37:52.000,287,11116201,112605,0,1760427471,13846.84924866999,-31.310191589996975,53008.747889280006 2025-10-14,07:37:53.000,287,11116197,113045,0,1760427472,13846.88966652999,-31.345437240001047,53008.69199232 2025-10-14,07:37:54.000,287,11116161,112445,0,1760427473,13846.842512359995,-31.352486370000406,53008.71994080001 2025-10-14,07:37:55.000,287,11116183,113325,0,1760427474,13846.84924866999,-31.352486370000406,53008.7548764 2025-10-14,07:37:56.000,287,11116158,113205,0,1760427475,13846.86945759999,-31.40887940999528,53008.71994080001 2025-10-14,07:37:57.000,287,11116153,113045,0,1760427476,13846.87619391,-31.415928540001914,53008.70596656 2025-10-14,07:37:58.000,287,11116177,113125,0,1760427477,13846.842512359995,-31.40887940999528,53008.6850052 2025-10-14,07:37:59.000,287,11116224,113285,0,1760427478,13846.882930219996,-31.352486370000406,53008.71295368 2025-10-14,07:38:00.000,287,11116164,113085,0,1760427479,13846.88966652999,-31.387732019997202,53008.69199232 2025-10-14,07:38:01.000,287,11116272,112925,0,1760427480,13846.87619391,-31.359535499999765,53008.678018080005 2025-10-14,07:38:02.000,287,11116158,112885,0,1760427481,13846.862721289996,-31.415928540001914,53008.65705672 2025-10-14,07:38:03.000,287,11116178,112965,0,1760427482,13846.74820401999,-31.40183027999592,53008.678018080005 2025-10-14,07:38:04.000,287,11116154,112845,0,1760427483,13846.76841294999,-31.366584629999124,53008.70596656 2025-10-14,07:38:05.000,287,11116175,112925,0,1760427484,13846.76841294999,-31.39478114999656,53008.67103096001 2025-10-14,07:38:06.000,287,11116169,112965,0,1760427485,13846.68757722999,-31.366584629999124,53008.678018080005 2025-10-14,07:38:07.000,287,11116178,113125,0,1760427486,13846.65389568,-31.345437240001047,53008.74090216001 2025-10-14,07:38:08.000,287,11116229,113085,0,1760427487,13846.63368675,-31.303142459997616,53008.71295368 2025-10-14,07:38:09.000,287,11116222,113085,0,1760427488,13846.579796269994,-31.27494594000018,53008.678018080005 2025-10-14,07:38:10.000,287,11116177,113165,0,1760427489,13846.50569685999,-31.21855289999803,53008.6850052 2025-10-14,07:38:11.000,287,11116261,113045,0,1760427490,13846.50569685999,-31.21150376999867,53008.70596656 2025-10-14,07:38:12.000,287,11116194,113285,0,1760427491,13846.451806379999,-31.21150376999867,53008.65006960001 2025-10-14,07:38:13.000,287,11116177,112965,0,1760427492,13846.472015309999,-31.176258120001876,53008.70596656 2025-10-14,07:38:14.000,287,11116254,112925,0,1760427493,13846.370970659998,-31.148061599997163,53008.678018080005 2025-10-14,07:38:15.000,287,11116238,113005,0,1760427494,13846.344025419989,-31.126914209999086,53008.71295368 2025-10-14,07:38:16.000,287,11116260,112925,0,1760427495,13846.283398629988,-31.077570299996296,53008.65705672 2025-10-14,07:38:17.000,287,11116256,113005,0,1760427496,13846.222771839988,-31.084619429995655,53008.65705672 2025-10-14,07:38:18.000,287,11116244,113085,0,1760427497,13846.216035529993,-31.05642290999822,53008.678018080005 2025-10-14,07:38:19.000,287,11116245,113165,0,1760427498,13846.202562910003,-30.98593160999735,53008.70596656 2025-10-14,07:38:20.000,287,11116163,113165,0,1760427499,13846.121727190002,-30.943636830001196,53008.67103096001 2025-10-14,07:38:21.000,287,11116243,113085,0,1760427500,13846.155408739993,-30.880194659999688,53008.6850052 2025-10-14,07:38:22.000,287,11116206,113045,0,1760427501,13846.094781949992,-30.844949009995617,53008.64308248 2025-10-14,07:38:23.000,287,11116177,113125,0,1760427502,13846.081309330002,-30.82380161999754,53008.74090216001 2025-10-14,07:38:24.000,287,11116191,112885,0,1760427503,13846.101518260002,-30.80265422999946,53008.747889280006 2025-10-14,07:38:25.000,287,11116186,113125,0,1760427504,13846.114990879993,-30.795605100000103,53008.71994080001 2025-10-14,07:38:26.000,287,11116190,112805,0,1760427505,13846.135199809993,-30.788555970000743,53008.65006960001 2025-10-14,07:38:27.000,287,11116223,113085,0,1760427506,13846.121727190002,-30.76035944999603,53008.71295368 2025-10-14,07:38:28.000,287,11116247,112845,0,1760427507,13846.162145050002,-30.795605100000103,53008.6850052 2025-10-14,07:38:29.000,287,11116222,112885,0,1760427508,13846.135199809993,-30.80265422999946,53008.73391504 2025-10-14,07:38:30.000,287,11116173,112965,0,1760427509,13846.168881359998,-30.85199814000225,53008.678018080005 2025-10-14,07:38:31.000,287,11116219,113245,0,1760427510,13846.094781949992,-30.901342049997766,53008.64308248 2025-10-14,07:38:32.000,287,11116159,113165,0,1760427511,13846.128463499997,-30.922489439995843,53008.62212112001 2025-10-14,07:38:33.000,287,11116155,113005,0,1760427512,13846.141936120002,-30.98593160999735,53008.63609536 2025-10-14,07:38:34.000,287,11116204,113005,0,1760427513,13846.141936120002,-31.021177260001423,53008.608146880004 2025-10-14,07:38:35.000,287,11116156,113205,0,1760427514,13846.135199809993,-31.021177260001423,53008.63609536 2025-10-14,07:38:36.000,287,11116207,113045,0,1760427515,13846.094781949992,-31.021177260001423,53008.63609536 2025-10-14,07:38:37.000,287,11116176,113125,0,1760427516,13846.074573019992,-31.03527552000014,53008.615134 2025-10-14,07:38:38.000,287,11116158,113125,0,1760427517,13845.987000989997,-31.00002986999607,53008.64308248 2025-10-14,07:38:39.000,287,11116245,112925,0,1760427518,13845.926374199997,-31.014128130002064,53008.65705672 2025-10-14,07:38:40.000,287,11116142,112845,0,1760427519,13845.859011100001,-30.964784219999274,53008.60115976001 2025-10-14,07:38:41.000,287,11116242,113125,0,1760427520,13845.744493829996,-30.915440309996484,53008.59417264 2025-10-14,07:38:42.000,287,11116264,113085,0,1760427521,13845.67039441999,-30.85904727000161,53008.60115976001 2025-10-14,07:38:43.000,287,11116218,113125,0,1760427522,13845.56934976999,-30.85199814000225,53008.58718552 2025-10-14,07:38:44.000,287,11116244,113125,0,1760427523,13845.481777739995,-30.75331031999667,53008.55224992001 2025-10-14,07:38:45.000,287,11116259,113045,0,1760427524,13845.34705153999,-30.711015540000517,53008.53128856001 2025-10-14,07:38:46.000,287,11116269,112965,0,1760427525,13845.232534269999,-30.689868149995164,53008.55224992001 2025-10-14,07:38:47.000,287,11116260,113125,0,1760427526,13845.138225929993,-30.64757336999901,53008.49635296 2025-10-14,07:38:48.000,287,11116144,113005,0,1760427527,13845.057390209993,-30.5841311999975,53008.46840448 2025-10-14,07:38:49.000,287,11116199,113005,0,1760427528,13845.003499729988,-30.562983809999423,53008.49635296 2025-10-14,07:38:50.000,287,11116163,113125,0,1760427529,13844.882246150002,-30.52773815999535,53008.412507520006 2025-10-14,07:38:51.000,287,11116251,113125,0,1760427530,13844.747519949997,-30.47134512000048,53008.412507520006 2025-10-14,07:38:52.000,287,11116230,113285,0,1760427531,13844.686893159997,-30.46429599000112,53008.40552040001 2025-10-14,07:38:53.000,287,11116145,113325,0,1760427532,13844.599321130001,-30.40790294999897,53008.40552040001 2025-10-14,07:38:54.000,287,11116188,113205,0,1760427533,13844.606057439996,-30.393804690000252,53008.3705848 2025-10-14,07:38:55.000,287,11116172,113005,0,1760427534,13844.55890327,-30.40790294999897,53008.36359768001 2025-10-14,07:38:56.000,287,11116210,113365,0,1760427535,13844.55890327,-30.436099469996407,53008.36359768001 2025-10-14,07:38:57.000,287,11116161,112925,0,1760427536,13844.505012789996,-30.429050339997048,53008.34962344 2025-10-14,07:38:58.000,287,11116129,113045,0,1760427537,13844.511749099991,-30.40790294999897,53008.30770072 2025-10-14,07:38:59.000,287,11116238,113125,0,1760427538,13844.55890327,-30.40085381999961,53008.3007136 2025-10-14,07:39:00.000,287,11116127,113005,0,1760427539,13844.565639579996,-30.379706430001534,53008.26577800001 2025-10-14,07:39:01.000,287,11116156,113045,0,1760427540,13844.653211609992,-30.330362519998744,53008.272765120004 2025-10-14,07:39:02.000,287,11116177,112845,0,1760427541,13844.673420539992,-30.295116870001948,53008.223855280004 2025-10-14,07:39:03.000,287,11116152,112605,0,1760427542,13844.727311019997,-30.316264260000025,53008.25879088 2025-10-14,07:39:04.000,287,11116234,112925,0,1760427543,13844.740783640002,-30.309215130000666,53008.272765120004 2025-10-14,07:39:05.000,287,11116147,113085,0,1760427544,13844.774465189992,-30.295116870001948,53008.28673936001 2025-10-14,07:39:06.000,287,11116200,112805,0,1760427545,13844.787937809997,-30.266920349997235,53008.27975224 2025-10-14,07:39:07.000,287,11116174,113165,0,1760427546,13844.828355669997,-30.252822089998517,53008.25180376 2025-10-14,07:39:08.000,287,11116209,112925,0,1760427547,13844.828355669997,-30.210527309995086,53008.25879088 2025-10-14,07:39:09.000,287,11116252,113125,0,1760427548,13844.841828290002,-30.11888861999614,53008.25879088 2025-10-14,07:39:10.000,287,11116200,112965,0,1760427549,13844.902455080002,-30.147085140000854,53008.26577800001 2025-10-14,07:39:11.000,287,11116220,113085,0,1760427550,13844.882246150002,-30.083642969999346,53008.244816640006 2025-10-14,07:39:12.000,287,11116162,113085,0,1760427551,13844.875509839992,-30.083642969999346,53008.23782952001 2025-10-14,07:39:13.000,287,11116214,113125,0,1760427552,13844.835091979992,-30.06249558000127,53008.174945440005 2025-10-14,07:39:14.000,287,11116156,113325,0,1760427553,13844.855300909992,-30.00610253999912,53008.21686816001 2025-10-14,07:39:15.000,287,11116260,113285,0,1760427554,13844.848564599997,-29.928562109998893,53008.20988104 2025-10-14,07:39:16.000,287,11116225,113005,0,1760427555,13844.774465189992,-29.935611239998252,53008.18193256 2025-10-14,07:39:17.000,287,11116160,112845,0,1760427556,13844.787937809997,-29.935611239998252,53008.20289392 2025-10-14,07:39:18.000,287,11116205,112885,0,1760427557,13844.774465189992,-29.921512979999534,53008.25879088 2025-10-14,07:39:19.000,287,11116156,112845,0,1760427558,13844.767728879997,-29.886267329995462,53008.244816640006 2025-10-14,07:39:20.000,287,11116214,112925,0,1760427559,13844.720574710002,-29.851021679998667,53008.20988104 2025-10-14,07:39:21.000,287,11116206,112965,0,1760427560,13844.666684229996,-29.843972549999307,53008.25879088 2025-10-14,07:39:22.000,287,11116168,112925,0,1760427561,13844.693629469992,-29.81577603000187,53008.223855280004 2025-10-14,07:39:23.000,287,11116181,113085,0,1760427562,13844.713838399992,-29.808726899995236,53008.272765120004 2025-10-14,07:39:24.000,287,11116132,113045,0,1760427563,13844.673420539992,-29.794628639996517,53008.272765120004 2025-10-14,07:39:25.000,287,11116143,113045,0,1760427564,13844.659947920001,-29.78757950999716,53008.23782952001 2025-10-14,07:39:26.000,287,11116153,113165,0,1760427565,13844.606057439996,-29.7805303799978,53008.20988104 2025-10-14,07:39:27.000,287,11116216,113285,0,1760427566,13844.606057439996,-29.710039079996932,53008.293726480006 2025-10-14,07:39:28.000,287,11116150,113045,0,1760427567,13844.599321130001,-29.702989949997573,53008.272765120004 2025-10-14,07:39:29.000,287,11116195,112965,0,1760427568,13844.55890327,-29.674793430000136,53008.244816640006 2025-10-14,07:39:30.000,287,11116227,113085,0,1760427569,13844.525221719996,-29.667744300000777,53008.23782952001 2025-10-14,07:39:31.000,287,11116152,112925,0,1760427570,13844.53869434,-29.65364604000206,53008.244816640006 2025-10-14,07:39:32.000,287,11116172,112725,0,1760427571,13844.552166959991,-29.639547779996064,53008.23782952001 2025-10-14,07:39:33.000,287,11116160,113125,0,1760427572,13844.53869434,-29.611351259998628,53008.32866208 2025-10-14,07:39:34.000,287,11116168,113005,0,1760427573,13844.572375889991,-29.639547779996064,53008.28673936001 2025-10-14,07:39:35.000,287,11116154,112965,0,1760427574,13844.606057439996,-29.60430212999927,53008.3007136 2025-10-14,07:39:36.000,287,11116208,113085,0,1760427575,13844.626266369996,-29.611351259998628,53008.35661056 2025-10-14,07:39:37.000,287,11116199,113005,0,1760427576,13844.619530060001,-29.54790908999712,53008.3007136 2025-10-14,07:39:38.000,287,11116124,113165,0,1760427577,13844.626266369996,-29.54790908999712,53008.36359768001 2025-10-14,07:39:39.000,287,11116198,113125,0,1760427578,13844.606057439996,-29.512663440000324,53008.34962344 2025-10-14,07:39:40.000,287,11116229,113125,0,1760427579,13844.592584819991,-29.519712569999683,53008.33564920001 2025-10-14,07:39:41.000,287,11116152,112965,0,1760427580,13844.599321130001,432.0996146100006,53008.32167496 2025-10-14,07:39:42.000,287,11116180,113125,0,1760427581,13844.626266369996,-29.470368659996893,53008.342636320005 2025-10-14,07:39:43.000,287,11116198,113085,0,1760427582,13844.633002679991,-29.491516050002247,53008.32866208 2025-10-14,07:39:44.000,287,11116181,113005,0,1760427583,13844.612793749991,-29.42102475000138,53008.342636320005 2025-10-14,07:39:45.000,287,11116192,113205,0,1760427584,13844.525221719996,-29.42807388000074,53008.31468784001 2025-10-14,07:39:46.000,287,11116225,113125,0,1760427585,13844.464594929996,-29.36463170999923,53008.30770072 2025-10-14,07:39:47.000,287,11116197,113045,0,1760427586,13844.43764969,-29.3223369299958,53008.3007136 2025-10-14,07:39:48.000,287,11116187,112645,0,1760427587,13844.43764969,-29.343484320001153,53008.27975224 2025-10-14,07:39:49.000,287,11116174,113245,0,1760427588,13844.424177069995,-29.30823866999708,53008.32866208 2025-10-14,07:39:50.000,287,11116192,113005,0,1760427589,13844.35007765999,-29.280042149999645,53008.342636320005 2025-10-14,07:39:51.000,287,11116214,113005,0,1760427590,13844.282714559995,-29.258894760001567,53008.342636320005 2025-10-14,07:39:52.000,287,11116180,113085,0,1760427591,13844.19514253,-29.216599979998136,53008.3705848 2025-10-14,07:39:53.000,287,11116221,112925,0,1760427592,13844.18840621999,-29.216599979998136,53008.34962344 2025-10-14,07:39:54.000,287,11116172,112925,0,1760427593,13844.15472467,-29.223649109997496,53008.391546160005 2025-10-14,07:39:55.000,287,11116150,113045,0,1760427594,13844.18840621999,-29.223649109997496,53008.342636320005 2025-10-14,07:39:56.000,287,11116146,113085,0,1760427595,13844.15472467,-29.209550849998777,53008.34962344 2025-10-14,07:39:57.000,287,11116131,113005,0,1760427596,13844.22882407999,-29.230698239996855,53008.34962344 2025-10-14,07:39:58.000,287,11116216,113005,0,1760427597,13844.22882407999,-29.19545259000006,53008.33564920001 2025-10-14,07:39:59.000,287,11116185,112965,0,1760427598,13844.30965979999,432.41682546000084,53008.32167496 2025-10-14,07:40:00.000,287,11116238,113165,0,1760427599,13844.323132419995,-29.1884034600007,53008.39853328 2025-10-14,07:40:01.000,287,11116131,112965,0,1760427600,13844.3770229,-29.153157809996628,53008.39853328 2025-10-14,07:40:02.000,287,11116161,113245,0,1760427601,13844.43091337999,432.473218500003,53008.37757192 2025-10-14,07:40:03.000,287,11116233,112845,0,1760427602,13844.45112230999,-29.117912159999833,53008.42648176 2025-10-14,07:40:04.000,287,11116218,113085,0,1760427603,13844.45112230999,-29.110863030000473,53008.42648176 2025-10-14,07:40:05.000,287,11116109,113165,0,1760427604,13844.484803859996,-29.110863030000473,53008.412507520006 2025-10-14,07:40:06.000,287,11116149,113165,0,1760427605,13844.531958029991,-29.096764770001755,53008.43346888001 2025-10-14,07:40:07.000,287,11116163,112645,0,1760427606,13844.579112200001,-29.0756173799964,53008.42648176 2025-10-14,07:40:08.000,287,11116151,113165,0,1760427607,13844.619530060001,-29.068568249997043,53008.44744312 2025-10-14,07:40:09.000,287,11116227,113005,0,1760427608,13844.572375889991,-29.033322600000247,53008.48237872001 2025-10-14,07:40:10.000,287,11116162,113445,0,1760427609,13844.552166959991,-29.01217521000217,53008.559237040005 2025-10-14,07:40:11.000,287,11116233,113045,0,1760427610,13844.592584819991,-28.94873304000066,53008.510327200005 2025-10-14,07:40:12.000,287,11116214,113205,0,1760427611,13844.55890327,-28.941683910001302,53008.510327200005 2025-10-14,07:40:13.000,287,11116185,113125,0,1760427612,13844.545430649996,-28.878241739999794,53008.56622416 2025-10-14,07:40:14.000,287,11116258,113045,0,1760427613,13844.565639579996,-28.92053651999595,53008.56622416 2025-10-14,07:40:15.000,287,11116166,112925,0,1760427614,13844.525221719996,-28.864143480001076,53008.57321128001 2025-10-14,07:40:16.000,287,11116255,113045,0,1760427615,13844.545430649996,-28.842996089995722,53008.59417264 2025-10-14,07:40:17.000,287,11116243,113125,0,1760427616,13844.545430649996,-28.821848699997645,53008.615134 2025-10-14,07:40:18.000,287,11116149,113125,0,1760427617,13844.552166959991,-28.807750439998927,53008.63609536 2025-10-14,07:40:19.000,287,11116154,113125,0,1760427618,13844.531958029991,-28.74430826999742,53008.67103096001 2025-10-14,07:40:20.000,287,11116159,113165,0,1760427619,13844.585848509996,-28.68086609999591,53008.66404384 2025-10-14,07:40:21.000,287,11116240,112685,0,1760427620,13844.505012789996,-28.603325669995684,53008.69199232 2025-10-14,07:40:22.000,287,11116205,112765,0,1760427621,13844.47806755,-28.532834370002092,53008.69897944001 2025-10-14,07:40:23.000,287,11116180,112765,0,1760427622,13844.39723183,-28.532834370002092,53008.69897944001 2025-10-14,07:40:24.000,287,11116158,113125,0,1760427623,13844.363550279995,-28.462343070001225,53008.76885064001 2025-10-14,07:40:25.000,287,11116160,113125,0,1760427624,13844.35007765999,-28.434146549996512,53008.747889280006 2025-10-14,07:40:26.000,287,11116248,113285,0,1760427625,13844.363550279995,-28.384802640001,53008.80378624 2025-10-14,07:40:27.000,287,11116140,113005,0,1760427626,13844.33660504,433.28386845000205,53008.775837760004 2025-10-14,07:40:28.000,287,11116186,113245,0,1760427627,13844.32986872999,-28.2720165599967,53008.81776048001 2025-10-14,07:40:29.000,287,11116173,113285,0,1760427628,13844.31639611,-28.243820039999264,53008.83872184001 2025-10-14,07:40:30.000,287,11116227,113085,0,1760427629,13844.29618718,-28.15218135000032,53008.894618800005 2025-10-14,07:40:31.000,287,11116156,113205,0,1760427630,13844.28945086999,-28.116935699996247,53008.8596832 2025-10-14,07:40:32.000,287,11116166,112845,0,1760427631,13844.28945086999,-28.10988656999689,53008.894618800005 2025-10-14,07:40:33.000,287,11116231,113005,0,1760427632,13844.28945086999,-28.053493530002015,53008.85269608 2025-10-14,07:40:34.000,287,11116180,112605,0,1760427633,13844.262505629995,-28.032346139996662,53008.92256728 2025-10-14,07:40:35.000,287,11116165,113125,0,1760427634,13844.25576932,-27.97595310000179,53008.92256728 2025-10-14,07:40:36.000,287,11116252,112925,0,1760427635,13844.24903300999,-28.011198749998584,53008.943528640004 2025-10-14,07:40:37.000,287,11116138,112925,0,1760427636,13844.29618718,-28.018247879997944,53008.95750288001 2025-10-14,07:40:38.000,287,11116193,112885,0,1760427637,13844.29618718,-27.961854839995794,53009.013399840005 2025-10-14,07:40:39.000,287,11116214,113045,0,1760427638,13844.31639611,-27.940707449997717,53009.00641272001 2025-10-14,07:40:40.000,287,11116160,113165,0,1760427639,13844.35007765999,-27.940707449997717,53008.9994256 2025-10-14,07:40:41.000,287,11116158,113285,0,1760427640,13844.363550279995,-27.891363540002203,53009.05532256001 2025-10-14,07:40:42.000,287,11116229,113005,0,1760427641,13844.424177069995,-27.91956005999964,53009.04134832 2025-10-14,07:40:43.000,287,11116237,113085,0,1760427642,13844.43764969,-27.842019629999413,53009.07628392001 2025-10-14,07:40:44.000,287,11116189,113125,0,1760427643,13844.444385999996,-27.834970500000054,53009.15314224001 2025-10-14,07:40:45.000,287,11116243,113085,0,1760427644,13844.484803859996,-27.785626589997264,53009.12519376001 2025-10-14,07:40:46.000,287,11116218,113125,0,1760427645,13844.484803859996,-27.771528329998546,53009.16711648 2025-10-14,07:40:47.000,287,11116217,112965,0,1760427646,13844.49827648,-27.764479199999187,53009.181090720005 2025-10-14,07:40:48.000,287,11116178,113085,0,1760427647,13844.531958029991,-27.75038094000047,53009.21602632 2025-10-14,07:40:49.000,287,11116150,113005,0,1760427648,13844.545430649996,-27.715135289996397,53009.181090720005 2025-10-14,07:40:50.000,287,11116184,113085,0,1760427649,13844.639738990001,-27.665791380000883,53009.2090392 2025-10-14,07:40:51.000,287,11116214,113005,0,1760427650,13844.619530060001,-27.609398339998734,53009.21602632 2025-10-14,07:40:52.000,287,11116209,113085,0,1760427651,13844.55890327,-27.560054429995944,53009.33480736 2025-10-14,07:40:53.000,287,11116219,112965,0,1760427652,13844.552166959991,-27.45431747999828,53009.26493616 2025-10-14,07:40:54.000,287,11116107,113085,0,1760427653,13844.49827648,-27.419071830001485,53009.299871760006 2025-10-14,07:40:55.000,287,11116210,113085,0,1760427654,13844.47133123999,-27.383826179997413,53009.32083312001 2025-10-14,07:40:56.000,287,11116191,113245,0,1760427655,13844.41070444999,-27.348580530000618,53009.33480736 2025-10-14,07:40:57.000,287,11116234,113165,0,1760427656,13844.3770229,434.27074664999964,53009.32782024 2025-10-14,07:40:58.000,287,11116164,113245,0,1760427657,13844.343341349995,-27.299236619997828,53009.32083312001 2025-10-14,07:40:59.000,287,11116190,113045,0,1760427658,13844.26924193999,-27.306285749997187,53009.36275584 2025-10-14,07:41:00.000,287,11116224,112845,0,1760427659,13844.242296699995,-27.23579444999632,53009.397691440005 2025-10-14,07:41:01.000,287,11116176,112885,0,1760427660,13844.1749336,-27.158254019996093,53009.36974296001 2025-10-14,07:41:02.000,287,11116217,112765,0,1760427661,13844.13451574,-27.087762719995226,53009.37673008 2025-10-14,07:41:03.000,287,11116205,112765,0,1760427662,13844.11430681,-27.024320550000994,53009.40467856 2025-10-14,07:41:04.000,287,11116146,112965,0,1760427663,13844.04694370999,-26.99612402999628,53009.3837172 2025-10-14,07:41:05.000,287,11116196,113245,0,1760427664,13844.013262159999,-26.946780120000767,53009.36974296001 2025-10-14,07:41:06.000,287,11116177,112765,0,1760427665,13843.986316919989,-26.855141430001822,53009.41865280001 2025-10-14,07:41:07.000,287,11116158,112965,0,1760427666,13843.972844299999,-26.83399403999647,53009.43262704 2025-10-14,07:41:08.000,287,11116154,113085,0,1760427667,13843.858327029993,-26.756453609996242,53009.42563992 2025-10-14,07:41:09.000,287,11116139,112925,0,1760427668,13843.871799649998,-26.685962309995375,53009.4535884 2025-10-14,07:41:10.000,287,11116183,112845,0,1760427669,13843.844854409988,-26.70710970000073,53009.446601280004 2025-10-14,07:41:11.000,287,11116154,113005,0,1760427670,13843.851590719998,-26.678913179996016,53009.4535884 2025-10-14,07:41:12.000,287,11116150,113125,0,1760427671,13843.878535959993,-26.65776578999794,53009.4535884 2025-10-14,07:41:13.000,287,11116209,113085,0,1760427672,13843.898744889993,-26.65071665999858,53009.46057552001 2025-10-14,07:41:14.000,287,11116192,113045,0,1760427673,13843.932426439998,-26.65776578999794,53009.467562640006 2025-10-14,07:41:15.000,287,11116222,113085,0,1760427674,13843.925690129989,-26.664814919997298,53009.43262704 2025-10-14,07:41:16.000,287,11116215,112765,0,1760427675,13843.986316919989,-26.685962309995375,53009.46057552001 2025-10-14,07:41:17.000,287,11116210,113085,0,1760427676,13843.972844299999,-26.70006057000137,53009.49551112 2025-10-14,07:41:18.000,287,11116146,113165,0,1760427677,13844.04694370999,-26.678913179996016,53009.42563992 2025-10-14,07:41:19.000,287,11116234,112925,0,1760427678,13843.993053229999,-26.70006057000137,53009.48852400001 2025-10-14,07:41:20.000,287,11116234,112765,0,1760427679,13844.019998469994,-26.721207959999447,53009.49551112 2025-10-14,07:41:21.000,287,11116252,113085,0,1760427680,13843.986316919989,-26.777601000001596,53009.42563992 2025-10-14,07:41:22.000,287,11116207,113125,0,1760427681,13843.932426439998,-26.784650130000955,53009.467562640006 2025-10-14,07:41:23.000,287,11116156,113445,0,1760427682,13843.952635369998,-26.735306219998165,53009.446601280004 2025-10-14,07:41:24.000,287,11116215,112965,0,1760427683,13843.972844299999,-26.784650130000955,53009.50249824 2025-10-14,07:41:25.000,287,11116232,112925,0,1760427684,13843.885272269988,-26.742355349997524,53009.41166568001 2025-10-14,07:41:26.000,287,11116224,113245,0,1760427685,13843.878535959993,-26.728257089998806,53009.43961416001 2025-10-14,07:41:27.000,287,11116186,112845,0,1760427686,13843.797700239993,-26.678913179996016,53009.3837172 2025-10-14,07:41:28.000,287,11116225,112925,0,1760427687,13843.683182970002,-26.615471010001784,53009.41166568001 2025-10-14,07:41:29.000,287,11116184,113045,0,1760427688,13843.568665699997,-26.59432361999643,53009.41865280001 2025-10-14,07:41:30.000,287,11116175,112925,0,1760427689,13843.474357359992,-26.559077969999635,53009.40467856 2025-10-14,07:41:31.000,287,11116206,112925,0,1760427690,13843.386785329996,-26.523832319995563,53009.42563992 2025-10-14,07:41:32.000,287,11116215,113245,0,1760427691,13843.373312709991,-26.439242759995977,53009.42563992 2025-10-14,07:41:33.000,287,11116189,112765,0,1760427692,13843.312685919991,-26.396947979999823,53009.397691440005 2025-10-14,07:41:34.000,287,11116168,113085,0,1760427693,13843.27900437,-26.333505809998314,53009.3837172 2025-10-14,07:41:35.000,287,11116157,112765,0,1760427694,13843.225113889996,-26.270063639996806,53009.36974296001 2025-10-14,07:41:36.000,287,11116170,113205,0,1760427695,13843.19143233999,-26.24186711999937,53009.348781600005 2025-10-14,07:41:37.000,287,11116190,113125,0,1760427696,13843.17795972,-26.164326689999143,53009.30685888 2025-10-14,07:41:38.000,287,11116170,113285,0,1760427697,13843.103860309995,-26.19252320999658,53009.299871760006 2025-10-14,07:41:39.000,287,11116184,113045,0,1760427698,13843.09038768999,-26.19957233999594,53009.30685888 2025-10-14,07:41:40.000,287,11116163,113125,0,1760427699,13843.083651379995,-26.122031909995712,53009.30685888 2025-10-14,07:41:41.000,287,11116221,112965,0,1760427700,13843.13754186,435.51139353000326,53009.28589752 2025-10-14,07:41:42.000,287,11116215,112925,0,1760427701,13843.097124,-26.079737129999558,53009.278910400004 2025-10-14,07:41:43.000,287,11116197,113085,0,1760427702,13843.09038768999,-26.05858974000148,53009.28589752 2025-10-14,07:41:44.000,287,11116205,112965,0,1760427703,13843.043233519995,-26.01629495999805,53009.278910400004 2025-10-14,07:41:45.000,287,11116262,113205,0,1760427704,13843.01628828,-26.0726880000002,53009.24397480001 2025-10-14,07:41:46.000,287,11116238,113165,0,1760427705,13842.99607935,-26.100884519997635,53009.25794904 2025-10-14,07:41:47.000,287,11116185,112845,0,1760427706,13843.002815659995,-26.0726880000002,53009.26493616 2025-10-14,07:41:48.000,287,11116166,112965,0,1760427707,13842.982606729995,-26.0726880000002,53009.2090392 2025-10-14,07:41:49.000,287,11116232,113125,0,1760427708,13842.962397799995,-26.05858974000148,53009.230000560005 2025-10-14,07:41:50.000,287,11116193,113165,0,1760427709,13842.95566149,-26.05858974000148,53009.181090720005 2025-10-14,07:41:51.000,287,11116230,113245,0,1760427710,13842.90850731999,-26.044491479995486,53009.25096192001 2025-10-14,07:41:52.000,287,11116245,113085,0,1760427711,13842.854616839999,-25.974000180001894,53009.20205208001 2025-10-14,07:41:53.000,287,11116170,113165,0,1760427712,13842.773781119999,-25.945803659997182,53009.181090720005 2025-10-14,07:41:54.000,287,11116221,113045,0,1760427713,13842.767044809989,-25.931705399998464,53009.14615512 2025-10-14,07:41:55.000,287,11116177,113125,0,1760427714,13842.726626949989,-25.896459750001668,53009.111219520004 2025-10-14,07:41:56.000,287,11116147,113125,0,1760427715,13842.746835879989,-25.88941062000231,53009.15314224001 2025-10-14,07:41:57.000,287,11116160,113045,0,1760427716,13842.753572189999,-25.854164969998237,53009.111219520004 2025-10-14,07:41:58.000,287,11116227,113165,0,1760427717,13842.767044809989,-25.78367366999737,53009.16012936 2025-10-14,07:41:59.000,287,11116180,113165,0,1760427718,13842.679472779993,-25.755477149999933,53009.132180880006 2025-10-14,07:42:00.000,287,11116184,113085,0,1760427719,13842.632318609998,-25.706133239997143,53009.09724528 2025-10-14,07:42:01.000,287,11116187,113125,0,1760427720,13842.591900749998,-25.670887590000348,53009.12519376001 2025-10-14,07:42:02.000,287,11116157,113085,0,1760427721,13842.551482889998,-25.621543679997558,53009.09025816 2025-10-14,07:42:03.000,287,11116248,113005,0,1760427722,13842.457174549992,-25.635641939996276,53009.09724528 2025-10-14,07:42:04.000,287,11116153,113005,0,1760427723,13842.470647169997,-25.6144945499982,53009.10423240001 2025-10-14,07:42:05.000,287,11116175,112925,0,1760427724,13842.396547759992,-25.586298030000762,53009.04833544 2025-10-14,07:42:06.000,287,11116154,113125,0,1760427725,13842.349393589997,-25.522855859999254,53008.9994256 2025-10-14,07:42:07.000,287,11116147,113125,0,1760427726,13842.376338829992,-25.529904989998613,53009.04833544 2025-10-14,07:42:08.000,287,11116210,112965,0,1760427727,13842.349393589997,-25.536954119997972,53008.964490000006 2025-10-14,07:42:09.000,287,11116221,112845,0,1760427728,13842.282030490001,-25.452364559998387,53009.013399840005 2025-10-14,07:42:10.000,287,11116183,113045,0,1760427729,13842.288766799997,-25.43121717000031,53009.02038696 2025-10-14,07:42:11.000,287,11116245,113085,0,1760427730,13842.295503109992,-25.41711891000159,53009.00641272001 2025-10-14,07:42:12.000,287,11116203,112765,0,1760427731,13842.315712039992,-25.37482412999816,53008.9994256 2025-10-14,07:42:13.000,287,11116197,112925,0,1760427732,13842.342657280002,-25.339578480001364,53008.97147712 2025-10-14,07:42:14.000,287,11116210,112845,0,1760427733,13842.349393589997,-25.276136309999856,53009.04833544 2025-10-14,07:42:15.000,287,11116211,112925,0,1760427734,13842.356129899992,-25.212694139998348,53009.013399840005 2025-10-14,07:42:16.000,287,11116232,113165,0,1760427735,13842.329184659997,-25.170399360002193,53008.95750288001 2025-10-14,07:42:17.000,287,11116198,113125,0,1760427736,13842.322448350002,-25.14925196999684,53008.97147712 2025-10-14,07:42:18.000,287,11116220,113085,0,1760427737,13842.335920969992,-25.071711539996613,53009.02737408 2025-10-14,07:42:19.000,287,11116228,113045,0,1760427738,13842.315712039992,-25.01531850000174,53008.9994256 2025-10-14,07:42:20.000,287,11116227,113125,0,1760427739,13842.295503109992,-24.987121979997028,53009.02737408 2025-10-14,07:42:21.000,287,11116231,113045,0,1760427740,13842.261821560001,-24.937778070001514,53009.013399840005 2025-10-14,07:42:22.000,287,11116228,113125,0,1760427741,13842.268557869997,-24.9095815499968,53009.00641272001 2025-10-14,07:42:23.000,287,11116232,113085,0,1760427742,13842.295503109992,-24.881385029999365,53008.98545136001 2025-10-14,07:42:24.000,287,11116167,113005,0,1760427743,13842.261821560001,-24.817942859997856,53009.02038696 2025-10-14,07:42:25.000,287,11116148,112845,0,1760427744,13842.228140009996,436.8225317100005,53009.062309680005 2025-10-14,07:42:26.000,287,11116147,113005,0,1760427745,13842.207931079996,-24.79679546999978,53009.062309680005 2025-10-14,07:42:27.000,287,11116201,113365,0,1760427746,13842.241612630001,-24.803844599999138,53009.02038696 2025-10-14,07:42:28.000,287,11116205,113045,0,1760427747,13842.248348939997,-24.78974634000042,53008.95750288001 2025-10-14,07:42:29.000,287,11116170,113005,0,1760427748,13842.329184659997,-24.74040242999763,53008.9994256 2025-10-14,07:42:30.000,287,11116208,113085,0,1760427749,13842.362866210002,-24.705156780000834,53009.04833544 2025-10-14,07:42:31.000,287,11116184,113285,0,1760427750,13842.362866210002,-24.669911129996763,53009.062309680005 2025-10-14,07:42:32.000,287,11116168,112925,0,1760427751,13842.403284070002,-24.67696025999612,53009.04833544 2025-10-14,07:42:33.000,287,11116228,112845,0,1760427752,13842.416756689992,-24.669911129996763,53009.02737408 2025-10-14,07:42:34.000,287,11116164,112965,0,1760427753,13842.450438239997,-24.61351809000189,53009.03436120001 2025-10-14,07:42:35.000,287,11116190,112885,0,1760427754,13842.457174549992,-24.57122330999846,53009.02737408 2025-10-14,07:42:36.000,287,11116195,113085,0,1760427755,13842.504328720002,-24.543026790001022,53009.04833544 2025-10-14,07:42:37.000,287,11116156,113165,0,1760427756,13842.463910860002,-24.52187939999567,53009.09025816 2025-10-14,07:42:38.000,287,11116208,113085,0,1760427757,13842.463910860002,-24.51483026999631,53009.03436120001 2025-10-14,07:42:39.000,287,11116231,112925,0,1760427758,13842.436965619992,-24.444338969995442,53009.02038696 2025-10-14,07:42:40.000,287,11116268,113005,0,1760427759,13842.430229309997,-24.416142449998006,53009.139168 2025-10-14,07:42:41.000,287,11116219,113045,0,1760427760,13842.410020379997,-24.38089680000121,53009.111219520004 2025-10-14,07:42:42.000,287,11116258,112965,0,1760427761,13842.416756689992,-24.33860201999778,53009.16711648 2025-10-14,07:42:43.000,287,11116221,113165,0,1760427762,13842.403284070002,-24.303356370000984,53009.2090392 2025-10-14,07:42:44.000,287,11116254,113005,0,1760427763,13842.362866210002,-24.197619419996045,53009.22301344001 2025-10-14,07:42:45.000,287,11116188,113005,0,1760427764,13842.356129899992,-24.176472029997967,53009.278910400004 2025-10-14,07:42:46.000,287,11116217,113125,0,1760427765,13842.335920969992,-24.09188246999838,53009.278910400004 2025-10-14,07:42:47.000,287,11116263,113005,0,1760427766,13842.362866210002,-24.04253855999559,53009.299871760006 2025-10-14,07:42:48.000,287,11116214,113085,0,1760427767,13842.369602519997,-23.957948999996006,53009.32782024 2025-10-14,07:42:49.000,287,11116236,113005,0,1760427768,13842.389811449997,-23.87335943999642,53009.39070432001 2025-10-14,07:42:50.000,287,11116264,113085,0,1760427769,13842.430229309997,-23.852212049998343,53009.3837172 2025-10-14,07:42:51.000,287,11116195,112965,0,1760427770,13842.423493000002,-23.767622489998757,53009.37673008 2025-10-14,07:42:52.000,287,11116228,112805,0,1760427771,13842.410020379997,-23.68303292999917,53009.4535884 2025-10-14,07:42:53.000,287,11116210,113085,0,1760427772,13842.430229309997,-23.6477872799951,53009.50948536001 2025-10-14,07:42:54.000,287,11116195,112805,0,1760427773,13842.396547759992,-23.591394240000227,53009.5234596 2025-10-14,07:42:55.000,287,11116196,113045,0,1760427774,13842.396547759992,-23.57024685000215,53009.53743384001 2025-10-14,07:42:56.000,287,11116177,113205,0,1760427775,13842.389811449997,-23.542050329997437,53009.53044672 2025-10-14,07:42:57.000,287,11116180,113285,0,1760427776,13842.410020379997,-23.52795206999872,53009.60031792 2025-10-14,07:42:58.000,287,11116202,113045,0,1760427777,13842.490856099997,-23.46450989999721,53009.5933308 2025-10-14,07:42:59.000,287,11116154,112765,0,1760427778,13842.497592409993,-23.422215120001056,53009.5933308 2025-10-14,07:43:00.000,287,11116213,113085,0,1760427779,13842.558219199993,-23.379920339997625,53009.65621488001 2025-10-14,07:43:01.000,287,11116169,112805,0,1760427780,13842.558219199993,-23.323527299995476,53009.69115048 2025-10-14,07:43:02.000,287,11116165,113285,0,1760427781,13842.585164439988,-23.28123251999932,53009.6981376 2025-10-14,07:43:03.000,287,11116131,113285,0,1760427782,13842.645791229988,-23.260085130001244,53009.684163360005 2025-10-14,07:43:04.000,287,11116193,113205,0,1760427783,13842.672736469998,-23.260085130001244,53009.74704744001 2025-10-14,07:43:05.000,287,11116210,113125,0,1760427784,13842.726626949989,438.45088073999796,53009.77499592001 2025-10-14,07:43:06.000,287,11116165,113005,0,1760427785,13842.767044809989,-23.133200789998227,53009.78897016 2025-10-14,07:43:07.000,287,11116244,113005,0,1760427786,13842.854616839999,-23.090906010002072,53009.84486712001 2025-10-14,07:43:08.000,287,11116117,113045,0,1760427787,13842.854616839999,-23.034512969999923,53009.87281560001 2025-10-14,07:43:09.000,287,11116229,113165,0,1760427788,13842.895034699999,-22.985169059997133,53009.86582848 2025-10-14,07:43:10.000,287,11116221,112965,0,1760427789,13842.96913410999,-22.956972539999697,53009.900764080005 2025-10-14,07:43:11.000,287,11116216,112965,0,1760427790,13842.92871624999,-22.914677759996266,53009.93569968 2025-10-14,07:43:12.000,287,11116265,113085,0,1760427791,13842.97587042,-22.89353036999819,53009.9776224 2025-10-14,07:43:13.000,287,11116114,113165,0,1760427792,13843.002815659995,-22.83713732999604,53009.95666104 2025-10-14,07:43:14.000,287,11116243,113005,0,1760427793,13842.99607935,-22.766646029995172,53009.99159664001 2025-10-14,07:43:15.000,287,11116242,113245,0,1760427794,13843.00955196999,-22.738449509997736,53010.10339056 2025-10-14,07:43:16.000,287,11116200,113445,0,1760427795,13843.103860309995,-22.70320386000094,53010.05448072 2025-10-14,07:43:17.000,287,11116227,113245,0,1760427796,13843.083651379995,-22.625663430000714,53010.13133904001 2025-10-14,07:43:18.000,287,11116194,112965,0,1760427797,13843.07691507,-22.611565170001995,53010.187236000005 2025-10-14,07:43:19.000,287,11116221,113005,0,1760427798,13843.063442449995,-22.590417779996642,53010.18024888001 2025-10-14,07:43:20.000,287,11116195,112965,0,1760427799,13843.03649721,-22.548123000000487,53010.21518448 2025-10-14,07:43:21.000,287,11116188,112845,0,1760427800,13843.03649721,-22.491729959998338,53010.25710720001 2025-10-14,07:43:22.000,287,11116208,113085,0,1760427801,13842.98934303999,-22.456484310001542,53010.31300416 2025-10-14,07:43:23.000,287,11116211,113085,0,1760427802,13842.96913410999,-22.42123865999747,53010.25710720001 2025-10-14,07:43:24.000,287,11116237,113125,0,1760427803,13842.921979939994,-22.329599969998526,53010.32697840001 2025-10-14,07:43:25.000,287,11116250,113045,0,1760427804,13842.921979939994,-22.315501709999808,53010.39684960001 2025-10-14,07:43:26.000,287,11116263,113085,0,1760427805,13842.90850731999,-22.280256059995736,53010.33396552 2025-10-14,07:43:27.000,287,11116182,113085,0,1760427806,13842.881562079994,-22.23796127999958,53010.34095264 2025-10-14,07:43:28.000,287,11116147,113165,0,1760427807,13842.814198979999,-22.167469979998714,53010.34793976001 2025-10-14,07:43:29.000,287,11116173,112885,0,1760427808,13842.861353149994,-22.139273460001277,53010.38986248 2025-10-14,07:43:30.000,287,11116179,113165,0,1760427809,13842.861353149994,-22.082880419999128,53010.45973368 2025-10-14,07:43:31.000,287,11116199,112925,0,1760427810,13842.854616839999,-21.998290859999543,53010.43877232 2025-10-14,07:43:32.000,287,11116168,113125,0,1760427811,13842.88829838999,-21.96304520999547,53010.473707920006 2025-10-14,07:43:33.000,287,11116166,113125,0,1760427812,13842.97587042,-21.89960304000124,53010.45973368 2025-10-14,07:43:34.000,287,11116164,113005,0,1760427813,13843.002815659995,-21.84320999999909,53010.571527600005 2025-10-14,07:43:35.000,287,11116198,113045,0,1760427814,13843.07017875999,-21.7938660899963,53010.571527600005 2025-10-14,07:43:36.000,287,11116261,112965,0,1760427815,13843.144278169995,-21.716325659996073,53010.6064632 2025-10-14,07:43:37.000,287,11116226,112925,0,1760427816,13843.17795972,-21.575343060001615,53010.690308640005 2025-10-14,07:43:38.000,287,11116204,113005,0,1760427817,13843.25879544,-21.511900890000106,53010.690308640005 2025-10-14,07:43:39.000,287,11116223,113205,0,1760427818,13843.312685919991,-21.448458719998598,53010.69729576 2025-10-14,07:43:40.000,287,11116233,113045,0,1760427819,13843.346367469996,-21.356820029999653,53010.66934728 2025-10-14,07:43:41.000,287,11116272,113125,0,1760427820,13843.373312709991,-21.272230470000068,53010.78114120001 2025-10-14,07:43:42.000,287,11116243,113445,0,1760427821,13843.380049020001,-21.173542650001764,53010.83005104001 2025-10-14,07:43:43.000,287,11116218,112885,0,1760427822,13843.380049020001,-21.124198739998974,53010.83005104001 2025-10-14,07:43:44.000,287,11116225,113005,0,1760427823,13843.393521639991,-21.088953090002178,53010.92088360001 2025-10-14,07:43:45.000,287,11116253,113085,0,1760427824,13843.413730569991,-21.02551092000067,53010.96280632 2025-10-14,07:43:46.000,287,11116160,113205,0,1760427825,13843.447412119996,-20.98321613999724,53010.96979344001 2025-10-14,07:43:47.000,287,11116211,112885,0,1760427826,13843.487829979997,-20.92682309999509,53010.9907548 2025-10-14,07:43:48.000,287,11116186,113245,0,1760427827,13843.460884740001,-20.884528319998935,53011.03267752 2025-10-14,07:43:49.000,287,11116227,112965,0,1760427828,13843.481093670001,-20.870430060000217,53011.074600240005 2025-10-14,07:43:50.000,287,11116239,113085,0,1760427829,13843.501302600002,-20.814037019998068,53011.09556160001 2025-10-14,07:43:51.000,287,11116171,112965,0,1760427830,13843.514775219992,-20.75059484999656,53011.144471440006 2025-10-14,07:43:52.000,287,11116238,112925,0,1760427831,13843.541720460002,-20.694201810001687,53011.17241992 2025-10-14,07:43:53.000,287,11116215,113045,0,1760427832,13843.588874629997,-20.658956159997615,53011.17940704 2025-10-14,07:43:54.000,287,11116250,113085,0,1760427833,13843.575402009992,-20.58141572999739,53011.26325248001 2025-10-14,07:43:55.000,287,11116255,113325,0,1760427834,13843.575402009992,-20.546170080000593,53011.28421384001 2025-10-14,07:43:56.000,287,11116237,112805,0,1760427835,13843.555193079992,-20.51092442999652,53011.26325248001 2025-10-14,07:43:57.000,287,11116238,113045,0,1760427836,13843.521511530002,-20.468629650000366,53011.312162320006 2025-10-14,07:43:58.000,287,11116153,113045,0,1760427837,13843.555193079992,-20.426334869996936,53011.312162320006 2025-10-14,07:43:59.000,287,11116259,113005,0,1760427838,13843.548456769997,-20.419285739997576,53011.36805928 2025-10-14,07:44:00.000,287,11116188,113125,0,1760427839,13843.568665699997,-20.39108922000014,53011.3750464 2025-10-14,07:44:01.000,287,11116211,112885,0,1760427840,13843.582138320002,-20.35584356999607,53011.43793048 2025-10-14,07:44:02.000,287,11116190,113205,0,1760427841,13843.595610939992,-20.34879443999671,53011.47286608001 2025-10-14,07:44:03.000,287,11116195,112805,0,1760427842,13843.615819869992,-20.299450530001195,53011.5147888 2025-10-14,07:44:04.000,287,11116162,113165,0,1760427843,13843.642765110002,-20.292401400001836,53011.53575016 2025-10-14,07:44:05.000,287,11116162,113045,0,1760427844,13843.716864519993,-20.228959230000328,53011.52177592001 2025-10-14,07:44:06.000,287,11116195,113165,0,1760427845,13843.696655589993,-20.17256618999818,53011.54273728 2025-10-14,07:44:07.000,287,11116168,113125,0,1760427846,13843.689919279997,-20.15846792999946,53011.57068576001 2025-10-14,07:44:08.000,287,11116145,113085,0,1760427847,13843.730337139998,-20.12322227999539,53011.59863424001 2025-10-14,07:44:09.000,287,11116189,113165,0,1760427848,13843.770754999998,-20.080927499999234,53011.59164712001 2025-10-14,07:44:10.000,287,11116166,112805,0,1760427849,13843.797700239993,-20.052730980001797,53011.64055696001 2025-10-14,07:44:11.000,287,11116266,112965,0,1760427850,13843.770754999998,-20.003387069999008,53011.70344104 2025-10-14,07:44:12.000,287,11116177,112925,0,1760427851,13843.784227619988,-19.94699402999686,53011.71042816 2025-10-14,07:44:13.000,287,11116171,112805,0,1760427852,13843.784227619988,-19.87650272999599,53011.70344104 2025-10-14,07:44:14.000,287,11116182,113125,0,1760427853,13843.817909169993,-19.798962299995765,53011.759337999996 2025-10-14,07:44:15.000,287,11116183,113005,0,1760427854,13843.844854409988,-19.777814909997687,53011.73837664001 2025-10-14,07:44:16.000,287,11116172,112765,0,1760427855,13843.844854409988,-19.721421869995538,53011.78728648001 2025-10-14,07:44:17.000,287,11116229,112845,0,1760427856,13843.858327029993,-19.657979700001306,53011.82222208 2025-10-14,07:44:18.000,287,11116221,113005,0,1760427857,13843.918953819993,-19.608635789998516,53011.864144800005 2025-10-14,07:44:19.000,287,11116184,113165,0,1760427858,13843.939162749994,-19.58043927000108,53011.92004176 2025-10-14,07:44:20.000,287,11116138,113125,0,1760427859,13843.952635369998,-19.51699709999957,53011.94100312 2025-10-14,07:44:21.000,287,11116168,113125,0,1760427860,13843.945899059989,-19.446505799998704,53011.92004176 2025-10-14,07:44:22.000,287,11116252,113045,0,1760427861,13843.925690129989,-19.46765318999678,53011.961964480004 2025-10-14,07:44:23.000,287,11116232,113125,0,1760427862,13843.905481199989,-19.397161889995914,53012.00388720001 2025-10-14,07:44:24.000,287,11116215,113165,0,1760427863,13843.986316919989,-19.404211019995273,53011.99690008 2025-10-14,07:44:25.000,287,11116205,112925,0,1760427864,13843.959371679994,-19.3478179800004,53012.04580992 2025-10-14,07:44:26.000,287,11116192,113125,0,1760427865,13843.885272269988,-19.326670590002323,53012.05279704001 2025-10-14,07:44:27.000,287,11116267,113125,0,1760427866,13843.858327029993,-19.277326679999533,53012.094719759996 2025-10-14,07:44:28.000,287,11116156,112965,0,1760427867,13843.865063339988,-19.263228420000814,53012.05978416 2025-10-14,07:44:29.000,287,11116182,113085,0,1760427868,13843.797700239993,-19.220933639997384,53012.080745520005 2025-10-14,07:44:30.000,287,11116240,112965,0,1760427869,13843.790963929998,-19.157491469995875,53012.15760384 2025-10-14,07:44:31.000,287,11116230,113445,0,1760427870,13843.750546069998,-19.12929494999844,53012.14362960001 2025-10-14,07:44:32.000,287,11116230,112605,0,1760427871,13843.716864519993,-19.12929494999844,53012.14362960001 2025-10-14,07:44:33.000,287,11116169,113085,0,1760427872,13843.737073449993,-19.10814756000036,53012.16459096 2025-10-14,07:44:34.000,287,11116238,113045,0,1760427873,13843.743809760002,-19.023558000000776,53012.13664248 2025-10-14,07:44:35.000,287,11116270,113205,0,1760427874,13843.737073449993,-19.009459740002058,53012.15760384 2025-10-14,07:44:36.000,287,11116185,112965,0,1760427875,13843.730337139998,-19.016508870001417,53012.15760384 2025-10-14,07:44:37.000,287,11116271,113045,0,1760427876,13843.683182970002,-18.988312349996704,53012.1785652 2025-10-14,07:44:38.000,287,11116188,112765,0,1760427877,13843.703391900002,-18.89667365999776,53012.19253944001 2025-10-14,07:44:39.000,287,11116178,112805,0,1760427878,13843.737073449993,-18.88257539999904,53012.23446216 2025-10-14,07:44:40.000,287,11116245,113005,0,1760427879,13843.743809760002,-18.84028061999561,53012.24144928001 2025-10-14,07:44:41.000,287,11116250,113005,0,1760427880,13843.770754999998,-18.805034969998815,53012.22048792001 2025-10-14,07:44:42.000,287,11116241,112925,0,1760427881,13843.804436549988,-18.797985839999455,53012.248436400005 2025-10-14,07:44:43.000,287,11116147,113125,0,1760427882,13843.811172859998,-18.72044540999923,53012.248436400005 2025-10-14,07:44:44.000,287,11116217,113085,0,1760427883,13843.865063339988,-18.692248890001792,53012.26939776001 2025-10-14,07:44:45.000,287,11116189,113005,0,1760427884,13843.878535959993,-18.635855849999643,53012.318307600006 2025-10-14,07:44:46.000,287,11116193,113085,0,1760427885,13843.892008579998,-18.66405236999708,53012.32529472 2025-10-14,07:44:47.000,287,11116146,112925,0,1760427886,13843.952635369998,-18.593561069996213,53012.31132048001 2025-10-14,07:44:48.000,287,11116121,112725,0,1760427887,13844.080625259994,-18.614708460001566,53012.34625608 2025-10-14,07:44:49.000,287,11116232,113325,0,1760427888,13844.11430681,-18.586511939996853,53012.37420456 2025-10-14,07:44:50.000,287,11116233,113085,0,1760427889,13844.26924193999,-18.53011890000198,53012.44407576 2025-10-14,07:44:51.000,287,11116218,113005,0,1760427890,13844.302923489995,-18.523069769995345,53012.430101519996 2025-10-14,07:44:52.000,287,11116184,113165,0,1760427891,13844.383759209995,-18.47372585999983,53012.47202424 2025-10-14,07:44:53.000,287,11116166,113125,0,1760427892,13844.39049551999,-18.396185429999605,53012.44407576 2025-10-14,07:44:54.000,287,11116249,113605,0,1760427893,13844.45112230999,-18.339792389997456,53012.534908320005 2025-10-14,07:44:55.000,287,11116243,113445,0,1760427894,13844.505012789996,-18.31159587000002,53012.52792120001 2025-10-14,07:44:56.000,287,11116232,112965,0,1760427895,13844.51848541,-18.31159587000002,53012.597792399996 2025-10-14,07:44:57.000,287,11116220,113085,0,1760427896,13844.572375889991,-18.31864499999938,53012.632728000004 2025-10-14,07:44:58.000,287,11116140,113125,0,1760427897,13844.585848509996,-18.26930108999659,53012.66067648 2025-10-14,07:44:59.000,287,11116147,113005,0,1760427898,13844.612793749991,-18.283399349995307,53012.66067648 2025-10-14,07:45:00.000,287,11116220,113045,0,1760427899,13844.639738990001,-18.212908050001715,53012.6676636 2025-10-14,07:45:01.000,287,11116161,113125,0,1760427900,13844.619530060001,-18.149465880000207,53012.78644464 2025-10-14,07:45:02.000,287,11116210,113125,0,1760427901,13844.633002679991,-18.121269359995495,53012.807406 2025-10-14,07:45:03.000,287,11116250,113325,0,1760427902,13844.565639579996,-18.07897457999934,53012.89125144001 2025-10-14,07:45:04.000,287,11116241,112965,0,1760427903,13844.525221719996,-18.06487632000062,53012.8772772 2025-10-14,07:45:05.000,287,11116166,113085,0,1760427904,13844.531958029991,-18.02963066999655,53012.84932872 2025-10-14,07:45:06.000,287,11116182,113085,0,1760427905,13844.49827648,-18.02258153999719,53012.95413552 2025-10-14,07:45:07.000,287,11116228,113045,0,1760427906,13844.491540169991,-17.980286760001036,53012.95413552 2025-10-14,07:45:08.000,287,11116220,112925,0,1760427907,13844.43764969,-17.945041109996964,53013.04496808 2025-10-14,07:45:09.000,287,11116180,113165,0,1760427908,13844.43764969,-17.916844589999528,53012.99605824 2025-10-14,07:45:10.000,287,11116168,113165,0,1760427909,13844.47133123999,-17.90979546000017,53013.037980960005 2025-10-14,07:45:11.000,287,11116262,112965,0,1760427910,13844.49827648,-17.84635328999866,53013.02400672 2025-10-14,07:45:12.000,287,11116191,112885,0,1760427911,13844.444385999996,-17.775861989997793,53013.06592944 2025-10-14,07:45:13.000,287,11116255,113165,0,1760427912,13844.403968139995,-17.754714599999716,53013.03099384001 2025-10-14,07:45:14.000,287,11116243,113205,0,1760427913,13844.363550279995,-17.705370689996926,53013.14278776 2025-10-14,07:45:15.000,287,11116209,113125,0,1760427914,13844.363550279995,-17.691272429998207,53013.086890800005 2025-10-14,07:45:16.000,287,11116242,113125,0,1760427915,13844.363550279995,-17.67012504000013,53013.14278776 2025-10-14,07:45:17.000,287,11116248,113045,0,1760427916,13844.32986872999,-17.65602678000141,53013.19868472001 2025-10-14,07:45:18.000,287,11116188,113005,0,1760427917,13844.383759209995,-17.60668286999862,53013.21964608 2025-10-14,07:45:19.000,287,11116247,112845,0,1760427918,13844.33660504,-17.536191569997754,53013.18471048 2025-10-14,07:45:20.000,287,11116234,113125,0,1760427919,13844.39049551999,-17.522093309999036,53013.205671840005 2025-10-14,07:45:21.000,287,11116180,113165,0,1760427920,13844.383759209995,-17.472749399996246,53013.21964608 2025-10-14,07:45:22.000,287,11116225,112925,0,1760427921,13844.41744076,-17.39520896999602,53013.24759456001 2025-10-14,07:45:23.000,287,11116157,113045,0,1760427922,13844.444385999996,-17.38815983999666,53013.24060744 2025-10-14,07:45:24.000,287,11116246,112925,0,1760427923,13844.484803859996,-17.338815930001147,53013.19868472001 2025-10-14,07:45:25.000,287,11116240,113085,0,1760427924,13844.49827648,-17.296521149997716,53013.21265896 2025-10-14,07:45:26.000,287,11116271,113085,0,1760427925,13844.51848541,-17.240128109995567,53013.19868472001 2025-10-14,07:45:27.000,287,11116251,112965,0,1760427926,13844.531958029991,-17.21898071999749,53013.2615688 2025-10-14,07:45:28.000,287,11116171,113165,0,1760427927,13844.545430649996,-17.20488245999877,53013.27554304001 2025-10-14,07:45:29.000,287,11116189,113085,0,1760427928,13844.55890327,-17.16258767999534,53013.268555919996 2025-10-14,07:45:30.000,287,11116229,112845,0,1760427929,13844.511749099991,-17.085047249995114,53013.31047864 2025-10-14,07:45:31.000,287,11116225,113085,0,1760427930,13844.49827648,-17.014555950001522,53013.28951728 2025-10-14,07:45:32.000,287,11116248,113045,0,1760427931,13844.47806755,-17.000457689995528,53013.28253016 2025-10-14,07:45:33.000,287,11116236,113125,0,1760427932,13844.444385999996,-17.014555950001522,53013.28951728 2025-10-14,07:45:34.000,287,11116176,112965,0,1760427933,13844.45112230999,-16.97226116999809,53013.303491520004 2025-10-14,07:45:35.000,287,11116185,113125,0,1760427934,13844.444385999996,-16.887671609998506,53013.373362720005 2025-10-14,07:45:36.000,287,11116269,112845,0,1760427935,13844.363550279995,-16.81718030999764,53013.38034984 2025-10-14,07:45:37.000,287,11116235,113005,0,1760427936,13844.363550279995,-16.79603291999956,53013.38733696 2025-10-14,07:45:38.000,287,11116257,112925,0,1760427937,13844.302923489995,-16.74668900999677,53013.422272560005 2025-10-14,07:45:39.000,287,11116185,113085,0,1760427938,13844.302923489995,-16.648001189998467,53013.436246799996 2025-10-14,07:45:40.000,287,11116206,112925,0,1760427939,13844.24903300999,-16.598657279995678,53013.41528544001 2025-10-14,07:45:41.000,287,11116200,112965,0,1760427940,13844.19514253,-16.556362499999523,53013.41528544001 2025-10-14,07:45:42.000,287,11116187,113125,0,1760427941,13844.20861514999,-16.549313370000164,53013.40829832 2025-10-14,07:45:43.000,287,11116173,113205,0,1760427942,13844.1749336,-16.499969459997374,53013.436246799996 2025-10-14,07:45:44.000,287,11116260,112685,0,1760427943,13844.181669909995,-16.436527289995865,53013.436246799996 2025-10-14,07:45:45.000,287,11116220,112725,0,1760427944,13844.13451574,-16.45767468000122,53013.44323392001 2025-10-14,07:45:46.000,287,11116246,113125,0,1760427945,13844.13451574,-16.380134250000992,53013.42925968 2025-10-14,07:45:47.000,287,11116259,113285,0,1760427946,13844.100834189994,445.38722466000036,53013.436246799996 2025-10-14,07:45:48.000,287,11116295,112885,0,1760427947,13844.121043119994,-16.373085120001633,53013.42925968 2025-10-14,07:45:49.000,287,11116173,113125,0,1760427948,13844.14798835999,-16.33783946999756,53013.48515664001 2025-10-14,07:45:50.000,287,11116228,112845,0,1760427949,13844.22882407999,-16.302593820000766,53013.44323392001 2025-10-14,07:45:51.000,287,11116183,112885,0,1760427950,13844.28945086999,-16.274397299996053,53013.49913088 2025-10-14,07:45:52.000,287,11116208,113165,0,1760427951,13844.323132419995,-16.309642950000125,53013.52009224 2025-10-14,07:45:53.000,287,11116188,113005,0,1760427952,13844.39723183,-16.267348169996694,53013.47816952 2025-10-14,07:45:54.000,287,11116181,113085,0,1760427953,13844.35007765999,-16.2321025199999,53013.53406648001 2025-10-14,07:45:55.000,287,11116251,113285,0,1760427954,13844.464594929996,-16.16866034999839,53013.541053600005 2025-10-14,07:45:56.000,287,11116138,113085,0,1760427955,13844.464594929996,-16.18275860999711,53013.52009224 2025-10-14,07:45:57.000,287,11116233,112845,0,1760427956,13844.49827648,-16.154562089999672,53013.56201496001 2025-10-14,07:45:58.000,287,11116276,113165,0,1760427957,13844.565639579996,-16.11226730999624,53013.56900208 2025-10-14,07:45:59.000,287,11116262,113005,0,1760427958,13844.592584819991,-16.098169049997523,53013.55502784 2025-10-14,07:46:00.000,287,11116179,113125,0,1760427959,13844.626266369996,-16.062923400000727,53013.56900208 2025-10-14,07:46:01.000,287,11116160,112925,0,1760427960,13844.646475299996,-16.020628619997296,53013.58297632001 2025-10-14,07:46:02.000,287,11116251,112965,0,1760427961,13844.653211609992,-15.999481229999219,53013.59695056 2025-10-14,07:46:03.000,287,11116199,112965,0,1760427962,13844.720574710002,-16.013579489997937,53013.65284752001 2025-10-14,07:46:04.000,287,11116235,112925,0,1760427963,13844.740783640002,-15.93603905999771,53013.67380888 2025-10-14,07:46:05.000,287,11116171,113005,0,1760427964,13844.760992570002,-15.921940799998993,53013.638873280004 2025-10-14,07:46:06.000,287,11116185,112925,0,1760427965,13844.841828290002,-15.879646019995562,53013.67380888 2025-10-14,07:46:07.000,287,11116239,113125,0,1760427966,13844.821619360002,-15.81620385000133,53013.73669296 2025-10-14,07:46:08.000,287,11116240,112925,0,1760427967,13844.882246150002,-15.81620385000133,53013.806564160004 2025-10-14,07:46:09.000,287,11116221,112965,0,1760427968,13844.862037220002,-15.773909069997899,53013.79258992 2025-10-14,07:46:10.000,287,11116255,113045,0,1760427969,13844.794674119992,-15.731614290001744,53013.855474 2025-10-14,07:46:11.000,287,11116194,112645,0,1760427970,13844.787937809997,-15.703417769997031,53013.827525520006 2025-10-14,07:46:12.000,287,11116159,113085,0,1760427971,13844.821619360002,-15.632926469996164,53013.827525520006 2025-10-14,07:46:13.000,287,11116186,112925,0,1760427972,13844.821619360002,-15.59063169000001,53013.86944824001 2025-10-14,07:46:14.000,287,11116251,112965,0,1760427973,13844.734047329992,-15.53423864999786,53013.855474 2025-10-14,07:46:15.000,287,11116233,113125,0,1760427974,13844.700365780001,-15.484894740002346,53013.86944824001 2025-10-14,07:46:16.000,287,11116231,112925,0,1760427975,13844.673420539992,-15.456698219997634,53013.83451264 2025-10-14,07:46:17.000,287,11116250,113005,0,1760427976,13844.599321130001,-15.400305179995485,53013.86944824001 2025-10-14,07:46:18.000,287,11116233,113125,0,1760427977,13844.572375889991,-15.365059529998689,53013.939319439996 2025-10-14,07:46:19.000,287,11116248,113085,0,1760427978,13844.53869434,-15.30866648999654,53013.93233232 2025-10-14,07:46:20.000,287,11116255,113005,0,1760427979,13844.484803859996,-15.217027799997595,53013.95329368 2025-10-14,07:46:21.000,287,11116219,113125,0,1760427980,13844.464594929996,-15.202929539998877,53013.95329368 2025-10-14,07:46:22.000,287,11116184,113285,0,1760427981,13844.484803859996,-15.202929539998877,53013.98822928001 2025-10-14,07:46:23.000,287,11116183,113205,0,1760427982,13844.49827648,-15.104241720000573,53013.98822928001 2025-10-14,07:46:24.000,287,11116247,112685,0,1760427983,13844.51848541,-15.097192590001214,53013.98822928001 2025-10-14,07:46:25.000,287,11116256,113285,0,1760427984,13844.585848509996,-15.040799549999065,53013.995216400006 2025-10-14,07:46:26.000,287,11116231,113125,0,1760427985,13844.606057439996,-14.977357379997557,53014.02316488 2025-10-14,07:46:27.000,287,11116227,112605,0,1760427986,13844.659947920001,-14.920964339995407,53014.02316488 2025-10-14,07:46:28.000,287,11116180,113045,0,1760427987,13844.713838399992,-14.892767819997971,53014.00919064 2025-10-14,07:46:29.000,287,11116196,112765,0,1760427988,13844.734047329992,-14.864571300000534,53014.093036080005 2025-10-14,07:46:30.000,287,11116198,112925,0,1760427989,13844.828355669997,-14.836374779995822,53014.05111336 2025-10-14,07:46:31.000,287,11116221,113045,0,1760427990,13844.922664010002,-14.808178259998385,53014.14893304 2025-10-14,07:46:32.000,287,11116236,113045,0,1760427991,13844.976554489993,-14.751785219996236,53014.162907280006 2025-10-14,07:46:33.000,287,11116227,113085,0,1760427992,13845.023708659988,-14.744736089996877,53014.14893304 2025-10-14,07:46:34.000,287,11116247,113045,0,1760427993,13845.118016999993,-14.702441310000722,53014.22579136 2025-10-14,07:46:35.000,287,11116222,112925,0,1760427994,13845.131489619998,-14.681293919995369,53014.24675272 2025-10-14,07:46:36.000,287,11116186,113125,0,1760427995,13845.192116409999,-14.681293919995369,53014.24675272 2025-10-14,07:46:37.000,287,11116241,113005,0,1760427996,13845.252743199999,-14.582606099997065,53014.28168832001 2025-10-14,07:46:38.000,287,11116243,112925,0,1760427997,13845.28642474999,-14.561458709998988,53014.28168832001 2025-10-14,07:46:39.000,287,11116262,113045,0,1760427998,13845.30663367999,-14.533262190001551,53014.36553376 2025-10-14,07:46:40.000,287,11116239,112765,0,1760427999,13845.380733089994,-14.512114799996198,53014.37252088001 2025-10-14,07:46:41.000,287,11116196,112805,0,1760428000,13845.44809618999,-14.49801653999748,53014.43540496 2025-10-14,07:46:42.000,287,11116193,113125,0,1760428001,13845.49525036,-14.469820020000043,53014.4843148 2025-10-14,07:46:43.000,287,11116184,113125,0,1760428002,13845.50872297999,-14.378181330001098,53014.51226328 2025-10-14,07:46:44.000,287,11116213,112885,0,1760428003,13845.51545929,-14.335886549997667,53014.554186 2025-10-14,07:46:45.000,287,11116242,113005,0,1760428004,13845.54914083999,-14.286542640002153,53014.56117312 2025-10-14,07:46:46.000,287,11116190,112925,0,1760428005,13845.50872297999,-14.321788289998949,53014.60309584 2025-10-14,07:46:47.000,287,11116276,113165,0,1760428006,13845.56934976999,-14.31473915999959,53014.60309584 2025-10-14,07:46:48.000,287,11116164,113125,0,1760428007,13845.603031319995,-14.30769003000023,53014.68694128001 2025-10-14,07:46:49.000,287,11116181,113285,0,1760428008,13845.643449179996,-14.335886549997667,53014.714889760005 2025-10-14,07:46:50.000,287,11116286,113205,0,1760428009,13845.683867039996,-14.279493509995518,53014.73585112001 2025-10-14,07:46:51.000,287,11116289,112965,0,1760428010,13845.69060334999,-14.209002210001927,53014.70790264001 2025-10-14,07:46:52.000,287,11116195,112725,0,1760428011,13845.744493829996,-14.251296989998082,53014.77777384 2025-10-14,07:46:53.000,287,11116167,112645,0,1760428012,13845.731021209991,-14.216051340001286,53014.81969656 2025-10-14,07:46:54.000,287,11116229,112925,0,1760428013,13845.77817538,-14.180805689997214,53014.82668368001 2025-10-14,07:46:55.000,287,11116248,113125,0,1760428014,13845.784911689996,-14.194903949995933,53014.87559352001 2025-10-14,07:46:56.000,287,11116239,112765,0,1760428015,13845.784911689996,-14.124412650002341,53014.90354200001 2025-10-14,07:46:57.000,287,11116201,113165,0,1760428016,13845.845538479996,-14.075068739999551,53014.95245184001 2025-10-14,07:46:58.000,287,11116211,112965,0,1760428017,13845.872483719992,-14.060970480000833,53014.97341320001 2025-10-14,07:46:59.000,287,11116249,113125,0,1760428018,13845.892692649992,-14.053921350001474,53014.97341320001 2025-10-14,07:47:00.000,287,11116233,113085,0,1760428019,13845.892692649992,-14.018675699997402,53015.029310160004 2025-10-14,07:47:01.000,287,11116166,113125,0,1760428020,13845.939846820002,-13.962282659995253,53015.03629728 2025-10-14,07:47:02.000,287,11116223,112965,0,1760428021,13845.926374199997,-13.941135269997176,53015.05725864 2025-10-14,07:47:03.000,287,11116208,113245,0,1760428022,13845.973528369992,-13.941135269997176,53015.13411696 2025-10-14,07:47:04.000,287,11116206,113165,0,1760428023,13846.007209919997,-13.86359483999695,53015.10616848 2025-10-14,07:47:05.000,287,11116211,113085,0,1760428024,13846.007209919997,-13.835398319999513,53015.1830268 2025-10-14,07:47:06.000,287,11116253,113325,0,1760428025,13846.007209919997,-13.757857889999286,53015.1830268 2025-10-14,07:47:07.000,287,11116203,113165,0,1760428026,13846.061100400002,-13.736710500001209,53015.21097528001 2025-10-14,07:47:08.000,287,11116217,112925,0,1760428027,13846.081309330002,-13.715563109995855,53015.28084648 2025-10-14,07:47:09.000,287,11116189,112885,0,1760428028,13846.047627779997,-13.659170070000982,53015.29482072 2025-10-14,07:47:10.000,287,11116126,113125,0,1760428029,13846.067836709997,-13.645071810002264,53015.34373056 2025-10-14,07:47:11.000,287,11116253,112965,0,1760428030,13846.141936120002,-13.63097354999627,53015.336743440006 2025-10-14,07:47:12.000,287,11116267,113045,0,1760428031,13846.195826599993,-13.595727899999474,53015.3926404 2025-10-14,07:47:13.000,287,11116164,113045,0,1760428032,13846.222771839988,-13.518187469999248,53015.44853736 2025-10-14,07:47:14.000,287,11116267,113125,0,1760428033,13846.283398629988,-13.511138339999889,53015.4625116 2025-10-14,07:47:15.000,287,11116262,113045,0,1760428034,13846.323816489989,-13.50408921000053,53015.504434320006 2025-10-14,07:47:16.000,287,11116248,113085,0,1760428035,13846.337289109993,-13.433597909999662,53015.532382800004 2025-10-14,07:47:17.000,287,11116254,113125,0,1760428036,13846.384443279989,-13.391303129996231,53015.52539568001 2025-10-14,07:47:18.000,287,11116226,113085,0,1760428037,13846.438333759994,-13.405401390002226,53015.62321536001 2025-10-14,07:47:19.000,287,11116175,113045,0,1760428038,13846.46527899999,-13.405401390002226,53015.6371896 2025-10-14,07:47:20.000,287,11116209,113125,0,1760428039,13846.498960549994,-13.384253999996872,53015.66513808001 2025-10-14,07:47:21.000,287,11116251,113165,0,1760428040,13846.55285103,-13.356057479999436,53015.68609944 2025-10-14,07:47:22.000,287,11116232,113125,0,1760428041,13846.63368675,-13.320811829995364,53015.71404792001 2025-10-14,07:47:23.000,287,11116138,113005,0,1760428042,13846.68757722999,-13.334910090001358,53015.776932 2025-10-14,07:47:24.000,287,11116228,113005,0,1760428043,13846.74820401999,-13.334910090001358,53015.85379032 2025-10-14,07:47:25.000,287,11116164,113085,0,1760428044,13846.78862187999,-13.320811829995364,53015.90270016 2025-10-14,07:47:26.000,287,11116195,112805,0,1760428045,13846.882930219996,-13.285566179998568,53015.93064864001 2025-10-14,07:47:27.000,287,11116264,112925,0,1760428046,13846.923348079996,-13.320811829995364,53015.93064864001 2025-10-14,07:47:28.000,287,11116177,112845,0,1760428047,13846.983974869996,-13.384253999996872,53015.95161 2025-10-14,07:47:29.000,287,11116283,112845,0,1760428048,13847.078283210001,-13.391303129996231,53016.105326640005 2025-10-14,07:47:30.000,287,11116189,113205,0,1760428049,13847.165855239997,-13.39835225999559,53016.12628800001 2025-10-14,07:47:31.000,287,11116231,113125,0,1760428050,13847.246690959997,-13.391303129996231,53016.0913524 2025-10-14,07:47:32.000,287,11116215,113285,0,1760428051,13847.327526679997,-13.377204869997513,53016.16821072001 2025-10-14,07:47:33.000,287,11116225,112845,0,1760428052,13847.388153469998,-13.334910090001358,53016.23808192 2025-10-14,07:47:34.000,287,11116245,112925,0,1760428053,13847.408362399998,-13.27851704999921,53016.25205616 2025-10-14,07:47:35.000,287,11116181,113085,0,1760428054,13847.415098709993,-13.257369660001132,53016.29397888001 2025-10-14,07:47:36.000,287,11116267,113125,0,1760428055,13847.468989189998,448.50294012000086,53016.4057728 2025-10-14,07:47:37.000,287,11116208,113125,0,1760428056,13847.495934429993,-13.179829230000905,53016.440708400005 2025-10-14,07:47:38.000,287,11116243,113085,0,1760428057,13847.482461809988,-13.172780100001546,53016.4057728 2025-10-14,07:47:39.000,287,11116201,113005,0,1760428058,13847.570033839998,-13.123436189998756,53016.53154096001 2025-10-14,07:47:40.000,287,11116191,113205,0,1760428059,13847.549824909998,-13.09523967000132,53016.53154096001 2025-10-14,07:47:41.000,287,11116251,113045,0,1760428060,13847.549824909998,-13.074092279995966,53016.56647656 2025-10-14,07:47:42.000,287,11116195,112805,0,1760428061,13847.556561219993,-13.010650110001734,53016.64333488 2025-10-14,07:47:43.000,287,11116190,113205,0,1760428062,13847.576770149994,-13.024748370000452,53016.64333488 2025-10-14,07:47:44.000,287,11116188,112925,0,1760428063,13847.623924319989,-12.933109680001508,53016.69923184001 2025-10-14,07:47:45.000,287,11116296,112925,0,1760428064,13847.623924319989,-12.890814899998077,53016.81801288001 2025-10-14,07:47:46.000,287,11116261,113125,0,1760428065,13847.671078489999,-12.841470989995287,53016.79705152001 2025-10-14,07:47:47.000,287,11116260,112965,0,1760428066,13847.664342179989,-12.841470989995287,53016.86692272001 2025-10-14,07:47:48.000,287,11116178,113045,0,1760428067,13847.637396939994,-12.827372729996569,53016.90185832 2025-10-14,07:47:49.000,287,11116170,112805,0,1760428068,13847.664342179989,-12.81327446999785,53016.83897424001 2025-10-14,07:47:50.000,287,11116204,112925,0,1760428069,13847.630660629999,-12.728684909998265,53016.90884544 2025-10-14,07:47:51.000,287,11116231,112845,0,1760428070,13847.596979079994,-12.68639013000211,53016.97871664 2025-10-14,07:47:52.000,287,11116273,113005,0,1760428071,13847.630660629999,-12.665242739996756,53017.02762648 2025-10-14,07:47:53.000,287,11116274,113085,0,1760428072,13847.650869559999,-12.658193609997397,53017.07653632 2025-10-14,07:47:54.000,287,11116263,112925,0,1760428073,13847.677814799994,-12.62999708999996,53017.1394204 2025-10-14,07:47:55.000,287,11116207,113165,0,1760428074,13847.711496349999,-12.62999708999996,53017.181343120006 2025-10-14,07:47:56.000,287,11116225,113125,0,1760428075,13847.74517789999,-12.622947960000602,53017.19531736 2025-10-14,07:47:57.000,287,11116192,113045,0,1760428076,13847.778859449994,-12.622947960000602,53017.25121432001 2025-10-14,07:47:58.000,287,11116215,112765,0,1760428077,13847.879904099995,-12.615898830001242,53017.30711128 2025-10-14,07:47:59.000,287,11116240,113125,0,1760428078,13847.95400351,-12.608849700001883,53017.36999536001 2025-10-14,07:48:00.000,287,11116209,113205,0,1760428079,13848.0146303,-12.58065317999717,53017.42589232 2025-10-14,07:48:01.000,287,11116145,113125,0,1760428080,13848.10893863999,-12.58065317999717,53017.43986656001 2025-10-14,07:48:02.000,287,11116214,112885,0,1760428081,13848.149356499991,-12.552456659999734,53017.48877640001 2025-10-14,07:48:03.000,287,11116227,113085,0,1760428082,13848.236928530001,-12.517211009995663,53017.523712 2025-10-14,07:48:04.000,287,11116196,112925,0,1760428083,13848.331236869992,-12.510161879996303,53017.58659608001 2025-10-14,07:48:05.000,287,11116205,113005,0,1760428084,13848.358182110002,-12.474916229999508,53017.62153168 2025-10-14,07:48:06.000,287,11116187,113085,0,1760428085,13848.405336279997,-12.474916229999508,53017.71935136 2025-10-14,07:48:07.000,287,11116183,113085,0,1760428086,13848.425545209997,-12.40442492999864,53017.74729984 2025-10-14,07:48:08.000,287,11116195,113005,0,1760428087,13848.445754139997,-12.397375799999281,53017.782235440005 2025-10-14,07:48:09.000,287,11116156,113125,0,1760428088,13848.432281519992,-12.348031889996491,53017.85909376 2025-10-14,07:48:10.000,287,11116168,112965,0,1760428089,13848.465963069997,-12.305737110000337,53017.94293920001 2025-10-14,07:48:11.000,287,11116200,113125,0,1760428090,13848.472699379992,-12.28458972000226,53017.901016480006 2025-10-14,07:48:12.000,287,11116197,113165,0,1760428091,13848.567007719997,-12.277540589995624,53017.99184904001 2025-10-14,07:48:13.000,287,11116227,113125,0,1760428092,13848.634370819993,-12.249344069998187,53017.98486192 2025-10-14,07:48:14.000,287,11116215,112885,0,1760428093,13848.661316059988,-12.200000159995398,53018.0826816 2025-10-14,07:48:15.000,287,11116241,113245,0,1760428094,13848.742151779988,-12.157705379999243,53018.08966872001 2025-10-14,07:48:16.000,287,11116141,113125,0,1760428095,13848.721942849988,-12.108361469996453,53018.09665584 2025-10-14,07:48:17.000,287,11116183,113405,0,1760428096,13848.728679159998,-12.00262451999879,53018.17351416 2025-10-14,07:48:18.000,287,11116267,113005,0,1760428097,13848.762360709989,-11.953280609996,53018.27133384 2025-10-14,07:48:19.000,287,11116205,113045,0,1760428098,13848.762360709989,-11.939182349997282,53018.30626944001 2025-10-14,07:48:20.000,287,11116226,112765,0,1760428099,13848.762360709989,-11.896887570001127,53018.39710200001 2025-10-14,07:48:21.000,287,11116143,113285,0,1760428100,13848.863405359989,-11.854592789997696,53018.43902472 2025-10-14,07:48:22.000,287,11116225,113125,0,1760428101,13848.836460119994,-11.798199749995547,53018.47396032001 2025-10-14,07:48:23.000,287,11116250,112765,0,1760428102,13848.870141669999,-11.72065931999532,53018.54383152001 2025-10-14,07:48:24.000,287,11116238,113045,0,1760428103,13848.937504769994,-11.664266280000447,53018.59972848 2025-10-14,07:48:25.000,287,11116180,113085,0,1760428104,13848.957713699994,-11.614922369997657,53018.63466408 2025-10-14,07:48:26.000,287,11116200,113085,0,1760428105,13849.01160418,-11.579676720000862,53018.65562544 2025-10-14,07:48:27.000,287,11116196,113085,0,1760428106,13849.03181311,-11.55148019999615,53018.76043224001 2025-10-14,07:48:28.000,287,11116170,112965,0,1760428107,13849.0924399,-11.509185419999994,53018.76043224001 2025-10-14,07:48:29.000,287,11116226,113005,0,1760428108,13849.200220859995,-11.473939769995923,53018.80934208001 2025-10-14,07:48:30.000,287,11116255,112565,0,1760428109,13849.260847649995,-11.424595860000409,53018.91414888 2025-10-14,07:48:31.000,287,11116210,113125,0,1760428110,13849.41578278,-11.403448470002331,53018.94908448001 2025-10-14,07:48:32.000,287,11116179,113165,0,1760428111,13849.483145879996,-11.375251949997619,53019.025942800006 2025-10-14,07:48:33.000,287,11116278,113005,0,1760428112,13849.530300049992,-11.375251949997619,53019.10280112 2025-10-14,07:48:34.000,287,11116198,113085,0,1760428113,13849.651553629992,-11.3611536899989,53019.11677536001 2025-10-14,07:48:35.000,287,11116230,113165,0,1760428114,13849.766070899997,-11.31885890999547,53019.2006208 2025-10-14,07:48:36.000,287,11116124,113125,0,1760428115,13849.927742339998,-11.31885890999547,53019.26350488001 2025-10-14,07:48:37.000,287,11116155,112965,0,1760428116,13849.995105439993,-11.276564129999315,53019.291453360005 2025-10-14,07:48:38.000,287,11116241,113045,0,1760428117,13850.048995919999,-11.290662389998033,53019.361324560006 2025-10-14,07:48:39.000,287,11116184,112805,0,1760428118,13850.129831639999,-11.213121959997807,53019.410234400006 2025-10-14,07:48:40.000,287,11116186,113125,0,1760428119,13850.18372211999,-11.19197456999973,53019.48709272 2025-10-14,07:48:41.000,287,11116234,113165,0,1760428120,13850.30497569999,-11.170827180001652,53019.52202832001 2025-10-14,07:48:42.000,287,11116226,113045,0,1760428121,13850.358866179995,-11.149679789996298,53019.577925280006 2025-10-14,07:48:43.000,287,11116240,113045,0,1760428122,13850.44643820999,-11.14263065999694,53019.64080936 2025-10-14,07:48:44.000,287,11116195,112925,0,1760428123,13850.47338345,-11.13558152999758,53019.73164192 2025-10-14,07:48:45.000,287,11116209,113285,0,1760428124,13850.500328689996,450.5965317299997,53019.75260328 2025-10-14,07:48:46.000,287,11116175,113165,0,1760428125,13850.567691789991,-11.121483269998862,53019.76657752001 2025-10-14,07:48:47.000,287,11116167,113325,0,1760428126,13850.648527509991,-11.121483269998862,53019.88535856001 2025-10-14,07:48:48.000,287,11116246,112765,0,1760428127,13850.675472750001,-11.086237620002066,53019.97619112 2025-10-14,07:48:49.000,287,11116152,112685,0,1760428128,13850.722626919996,-11.058041099997354,53020.04606232 2025-10-14,07:48:50.000,287,11116205,112845,0,1760428129,13850.776517400001,-11.093286750001425,53020.060036560004 2025-10-14,07:48:51.000,287,11116248,113005,0,1760428130,13850.864089429997,-11.029844579999917,53020.13689488 2025-10-14,07:48:52.000,287,11116150,112965,0,1760428131,13850.870825739992,-10.994598929995846,53020.129907760005 2025-10-14,07:48:53.000,287,11116259,113085,0,1760428132,13850.904507289997,-10.95935327999905,53020.2137532 2025-10-14,07:48:54.000,287,11116229,112965,0,1760428133,13850.958397770002,-10.945255020000332,53020.26965016001 2025-10-14,07:48:55.000,287,11116197,113125,0,1760428134,13850.978606700002,-10.895911109997542,53020.32554712 2025-10-14,07:48:56.000,287,11116143,112845,0,1760428135,13851.045969799998,-10.853616330001387,53020.38144408 2025-10-14,07:48:57.000,287,11116141,113165,0,1760428136,13851.113332899993,-10.825419809996674,53020.493238 2025-10-14,07:48:58.000,287,11116207,113205,0,1760428137,13851.200904929989,-10.769026770001801,53020.54214784 2025-10-14,07:48:59.000,287,11116283,112925,0,1760428138,13851.275004339994,-10.705584600000293,53020.5980448 2025-10-14,07:49:00.000,287,11116217,113245,0,1760428139,13851.34236743999,-10.649191559998144,53020.681890240005 2025-10-14,07:49:01.000,287,11116151,112925,0,1760428140,13851.42993947,-10.663289819996862,53020.76573568 2025-10-14,07:49:02.000,287,11116204,113005,0,1760428141,13851.52424780999,-10.592798519995995,53020.83560688 2025-10-14,07:49:03.000,287,11116231,113005,0,1760428142,13851.598347219995,-10.55050373999984,53020.87054248001 2025-10-14,07:49:04.000,287,11116254,113005,0,1760428143,13851.73307342,-10.50820895999641,53020.95438792 2025-10-14,07:49:05.000,287,11116225,112605,0,1760428144,13851.800436519996,-10.487061569998332,53021.04522048 2025-10-14,07:49:06.000,287,11116239,112845,0,1760428145,13851.847590689991,-10.430668529996183,53021.1220788 2025-10-14,07:49:07.000,287,11116252,112965,0,1760428146,13851.982316889997,-10.360177229995315,53021.19195 2025-10-14,07:49:08.000,287,11116202,112965,0,1760428147,13852.090097849992,-10.346078969996597,53021.26880832 2025-10-14,07:49:09.000,287,11116274,112845,0,1760428148,13852.150724639992,-10.346078969996597,53021.29675680001 2025-10-14,07:49:10.000,287,11116187,113005,0,1760428149,13852.271978219993,-10.296735060001083,53021.36662800001 2025-10-14,07:49:11.000,287,11116234,113245,0,1760428150,13852.373022869993,-10.282636799995089,53021.44348632001 2025-10-14,07:49:12.000,287,11116175,113085,0,1760428151,13852.453858589994,-10.247391149998293,53021.56226736001 2025-10-14,07:49:13.000,287,11116247,113005,0,1760428152,13852.527957999999,-10.233292889999575,53021.60419008 2025-10-14,07:49:14.000,287,11116253,113045,0,1760428153,13852.62900265,-10.254440279997652,53021.688035520005 2025-10-14,07:49:15.000,287,11116234,113165,0,1760428154,13852.7300473,-10.205096370002138,53021.79284232 2025-10-14,07:49:16.000,287,11116231,113085,0,1760428155,13852.80414670999,-10.190998109996144,53021.86271352 2025-10-14,07:49:17.000,287,11116212,113285,0,1760428156,13852.878246119995,-10.127555940001912,53021.904636240004 2025-10-14,07:49:18.000,287,11116200,113285,0,1760428157,13852.96581814999,-10.078212029999122,53021.96752032001 2025-10-14,07:49:19.000,287,11116177,113045,0,1760428158,13853.100544349996,-10.09231028999784,53022.05835288 2025-10-14,07:49:20.000,287,11116245,113045,0,1760428159,13853.208325309992,451.724392529999,53022.17713392 2025-10-14,07:49:21.000,287,11116155,113045,0,1760428160,13853.309369959992,-9.9654259500021,53022.18412104001 2025-10-14,07:49:22.000,287,11116205,113005,0,1760428161,13853.423887229997,-9.979524210000818,53022.32386344 2025-10-14,07:49:23.000,287,11116195,112805,0,1760428162,13853.484514019998,-9.894934650001233,53022.35181192001 2025-10-14,07:49:24.000,287,11116150,112965,0,1760428163,13853.545140809998,-9.845590739998443,53022.414696 2025-10-14,07:49:25.000,287,11116181,112885,0,1760428164,13853.599031289988,-9.789197699996294,53022.526489920005 2025-10-14,07:49:26.000,287,11116196,112965,0,1760428165,13853.619240219989,-9.697559009997349,53022.56142552 2025-10-14,07:49:27.000,287,11116259,112765,0,1760428166,13853.619240219989,-9.704608139996708,53022.66623232001 2025-10-14,07:49:28.000,287,11116288,113085,0,1760428167,13853.592294979993,-9.68346074999863,53022.75007776 2025-10-14,07:49:29.000,287,11116247,112765,0,1760428168,13853.652921769994,-9.63411683999584,53022.81994896 2025-10-14,07:49:30.000,287,11116218,113045,0,1760428169,13853.625976529998,-9.570674670001608,53022.95270424001 2025-10-14,07:49:31.000,287,11116186,113085,0,1760428170,13853.652921769994,-9.549527279996255,53022.98763984 2025-10-14,07:49:32.000,287,11116231,113085,0,1760428171,13853.720284869989,-9.5072325000001,53023.043536799996 2025-10-14,07:49:33.000,287,11116192,113045,0,1760428172,13853.78091165999,-9.408544680001796,53023.14135648001 2025-10-14,07:49:34.000,287,11116257,113005,0,1760428173,13853.787647969999,-9.366249899998365,53023.19026632001 2025-10-14,07:49:35.000,287,11116235,112885,0,1760428174,13853.787647969999,-9.316905989995576,53023.26013752001 2025-10-14,07:49:36.000,287,11116171,112925,0,1760428175,13853.774175349994,-9.295758599997498,53023.3230216 2025-10-14,07:49:37.000,287,11116217,112845,0,1760428176,13853.78091165999,-9.22526729999663,53023.413854160004 2025-10-14,07:49:38.000,287,11116155,113125,0,1760428177,13853.767439039999,-9.147726869996404,53023.434815520006 2025-10-14,07:49:39.000,287,11116237,113205,0,1760428178,13853.82132951999,-9.10543209000025,53023.50468672001 2025-10-14,07:49:40.000,287,11116217,113045,0,1760428179,13853.88195630999,-9.063137309996819,53023.51167384 2025-10-14,07:49:41.000,287,11116204,113205,0,1760428180,13853.94258309999,-8.985596879996592,53023.59551928001 2025-10-14,07:49:42.000,287,11116238,112925,0,1760428181,13854.0099462,-8.950351229999796,53023.651416240005 2025-10-14,07:49:43.000,287,11116162,113085,0,1760428182,13854.0099462,-8.915105579995725,53023.73526168 2025-10-14,07:49:44.000,287,11116168,113125,0,1760428183,13854.016682509995,-8.858712540000852,53023.79115864001 2025-10-14,07:49:45.000,287,11116233,113205,0,1760428184,13854.077309299995,-8.837565149995498,53023.83308136 2025-10-14,07:49:46.000,287,11116255,113125,0,1760428185,13854.10425453999,-8.82346688999678,53023.90295256 2025-10-14,07:49:47.000,287,11116189,112965,0,1760428186,13854.23224443,-8.788221239999984,53023.916926800004 2025-10-14,07:49:48.000,287,11116259,113005,0,1760428187,13854.265925979991,-8.767073850001907,53023.97981088001 2025-10-14,07:49:49.000,287,11116184,112965,0,1760428188,13854.326552769991,-8.738877329997194,53024.04269496 2025-10-14,07:49:50.000,287,11116268,113245,0,1760428189,13854.353498010001,-8.69658255000104,53024.09859192001 2025-10-14,07:49:51.000,287,11116207,112965,0,1760428190,13854.380443249996,-8.668386029996327,53024.084617680004 2025-10-14,07:49:52.000,287,11116144,113165,0,1760428191,13854.488224209992,-8.633140379999531,53024.17545024001 2025-10-14,07:49:53.000,287,11116236,112725,0,1760428192,13854.494960520002,-8.59789472999546,53024.217372959996 2025-10-14,07:49:54.000,287,11116211,112805,0,1760428193,13854.515169450002,-8.5908455999961,53024.23833432 2025-10-14,07:49:55.000,287,11116236,113085,0,1760428194,13854.656631960002,-8.576747339997382,53024.29423128001 2025-10-14,07:49:56.000,287,11116191,113125,0,1760428195,13854.723995059998,-8.541501690000587,53024.371089600005 2025-10-14,07:49:57.000,287,11116242,113045,0,1760428196,13854.764412919998,-8.485108649998438,53024.371089600005 2025-10-14,07:49:58.000,287,11116233,112765,0,1760428197,13854.750940299993,-8.435764739995648,53024.440960800006 2025-10-14,07:49:59.000,287,11116179,112965,0,1760428198,13854.757676609988,-8.365273440002056,53024.5457676 2025-10-14,07:50:00.000,287,11116246,113045,0,1760428199,13854.717258749988,-8.294782140001189,53024.56672896 2025-10-14,07:50:01.000,287,11116170,113125,0,1760428200,13854.703786129998,-8.28773301000183,53024.64358728 2025-10-14,07:50:02.000,287,11116220,113045,0,1760428201,13854.670104579993,-8.23838909999904,53024.69249712 2025-10-14,07:50:03.000,287,11116255,113405,0,1760428202,13854.643159339998,-8.160848669998813,53024.68551 2025-10-14,07:50:04.000,287,11116128,113005,0,1760428203,13854.643159339998,-8.18199605999689,53024.76236832 2025-10-14,07:50:05.000,287,11116180,112805,0,1760428204,13854.596005170002,-8.111504759996023,53024.720445599996 2025-10-14,07:50:06.000,287,11116180,112965,0,1760428205,13854.508433139992,-8.069209979999869,53024.78332968 2025-10-14,07:50:07.000,287,11116176,113205,0,1760428206,13854.474751590002,-8.048062590001791,53024.76236832 2025-10-14,07:50:08.000,287,11116225,113125,0,1760428207,13854.447806349992,-8.033964329995797,53024.81826528001 2025-10-14,07:50:09.000,287,11116209,112845,0,1760428208,13854.400652179997,-7.977571290000924,53024.83922664 2025-10-14,07:50:10.000,287,11116184,112925,0,1760428209,13854.333289080001,-7.935276509997493,53024.944033440006 2025-10-14,07:50:11.000,287,11116184,113085,0,1760428210,13854.333289080001,-7.921178249998775,53024.90909784 2025-10-14,07:50:12.000,287,11116254,113085,0,1760428211,13854.286134909991,-7.892981730001338,53024.97896904 2025-10-14,07:50:13.000,287,11116184,113045,0,1760428212,13854.286134909991,-7.871834339995985,53024.97198192 2025-10-14,07:50:14.000,287,11116241,112965,0,1760428213,13854.259189669996,-7.822490430000471,53024.944033440006 2025-10-14,07:50:15.000,287,11116230,113085,0,1760428214,13854.279398599996,-7.801343039995118,53024.97198192 2025-10-14,07:50:16.000,287,11116231,113045,0,1760428215,13854.23224443,-7.751999129999604,53025.04884024 2025-10-14,07:50:17.000,287,11116205,112925,0,1760428216,13854.238980739996,-7.723802610002167,53024.97896904 2025-10-14,07:50:18.000,287,11116166,112965,0,1760428217,13854.259189669996,-7.730851740001526,53025.04884024 2025-10-14,07:50:19.000,287,11116237,113045,0,1760428218,13854.245717049991,-7.688556959998095,53025.055827359996 2025-10-14,07:50:20.000,287,11116178,112965,0,1760428219,13854.23224443,-7.674458699999377,53025.08377584001 2025-10-14,07:50:21.000,287,11116191,113085,0,1760428220,13854.27266229,-7.681507829998736,53025.041853120005 2025-10-14,07:50:22.000,287,11116264,113005,0,1760428221,13854.340025389996,-7.660360440000659,53025.08377584001 2025-10-14,07:50:23.000,287,11116218,113285,0,1760428222,13854.333289080001,-7.632163919995946,53025.09775008 2025-10-14,07:50:24.000,287,11116208,113205,0,1760428223,13854.380443249996,-7.60396739999851,53025.1746084 2025-10-14,07:50:25.000,287,11116240,113045,0,1760428224,13854.393915870001,-7.582820010000432,53025.16762128 2025-10-14,07:50:26.000,287,11116256,113045,0,1760428225,13854.420861109997,-7.582820010000432,53025.160634160005 2025-10-14,07:50:27.000,287,11116162,113085,0,1760428226,13854.414124800001,-7.526426969998283,53025.25146672001 2025-10-14,07:50:28.000,287,11116250,112845,0,1760428227,13854.427597419992,-7.526426969998283,53025.21653112 2025-10-14,07:50:29.000,287,11116192,113125,0,1760428228,13854.468015279992,-7.505279580000206,53025.25146672001 2025-10-14,07:50:30.000,287,11116217,112725,0,1760428229,13854.488224209992,-7.498230450000847,53025.18858264 2025-10-14,07:50:31.000,287,11116250,113085,0,1760428230,13854.488224209992,-7.477083059995493,53025.25146672001 2025-10-14,07:50:32.000,287,11116171,112805,0,1760428231,13854.508433139992,-7.455935669997416,53025.279415200006 2025-10-14,07:50:33.000,287,11116225,112925,0,1760428232,13854.481487899997,-7.448886539998057,53025.279415200006 2025-10-14,07:50:34.000,287,11116175,113005,0,1760428233,13854.481487899997,-7.427739149999979,53025.258453840004 2025-10-14,07:50:35.000,287,11116195,112965,0,1760428234,13854.501696829997,-7.37134610999783,53025.3143508 2025-10-14,07:50:36.000,287,11116181,113165,0,1760428235,13854.488224209992,-7.350198719999753,53025.30037656001 2025-10-14,07:50:37.000,287,11116207,113005,0,1760428236,13854.468015279992,-7.343149590000394,53025.377234880005 2025-10-14,07:50:38.000,287,11116235,112925,0,1760428237,13854.366970629992,-7.350198719999753,53025.30037656001 2025-10-14,07:50:39.000,287,11116187,112885,0,1760428238,13854.340025389996,-7.357247849999112,53025.377234880005 2025-10-14,07:50:40.000,287,11116228,112965,0,1760428239,13854.306343839991,-7.322002200002316,53025.34229928 2025-10-14,07:50:41.000,287,11116239,112885,0,1760428240,13854.259189669996,-7.230363509996096,53025.36326064 2025-10-14,07:50:42.000,287,11116261,113205,0,1760428241,13854.205299189991,-7.209216119998018,53025.377234880005 2025-10-14,07:50:43.000,287,11116196,112845,0,1760428242,13854.15140871,-7.181019600000582,53025.377234880005 2025-10-14,07:50:44.000,287,11116243,113125,0,1760428243,13854.08404560999,-7.124626559998433,53025.35627352 2025-10-14,07:50:45.000,287,11116196,113125,0,1760428244,13853.98973727,-7.075282649995643,53025.37024776001 2025-10-14,07:50:46.000,287,11116268,112925,0,1760428245,13853.86848369,-7.025938740000129,53025.41217048 2025-10-14,07:50:47.000,287,11116249,113125,0,1760428246,13853.78091165999,-7.025938740000129,53025.41217048 2025-10-14,07:50:48.000,287,11116164,112885,0,1760428247,13853.733757489994,454.8401079899995,53025.391209119996 2025-10-14,07:50:49.000,287,11116244,113005,0,1760428248,13853.639449149989,-6.941349180000543,53025.377234880005 2025-10-14,07:50:50.000,287,11116194,113245,0,1760428249,13853.578822359988,-6.877907009999035,53025.34928640001 2025-10-14,07:50:51.000,287,11116246,112965,0,1760428250,13853.558613429988,-6.8567596200009575,53025.36326064 2025-10-14,07:50:52.000,287,11116228,112645,0,1760428251,13853.457568780002,-6.828563099996245,53025.29338944 2025-10-14,07:50:53.000,287,11116194,113125,0,1760428252,13853.437359850002,-6.807415709998168,53025.33531216 2025-10-14,07:50:54.000,287,11116244,112845,0,1760428253,13853.369996749992,-6.779219190000731,53025.328325040005 2025-10-14,07:50:55.000,287,11116248,112885,0,1760428254,13853.349787819992,-6.772170060001372,53025.33531216 2025-10-14,07:50:56.000,287,11116207,112885,0,1760428255,13853.289161029992,-6.779219190000731,53025.32133792001 2025-10-14,07:50:57.000,287,11116188,113285,0,1760428256,13853.268952099992,-6.7510226699960185,53025.279415200006 2025-10-14,07:50:58.000,287,11116137,112845,0,1760428257,13853.235270550002,-6.758071799995378,53025.25146672001 2025-10-14,07:50:59.000,287,11116236,112845,0,1760428258,13853.114016970001,-6.7369244099973,53025.2444796 2025-10-14,07:51:00.000,287,11116195,113005,0,1760428259,13853.060126489996,-6.8003665799988084,53025.1746084 2025-10-14,07:51:01.000,287,11116224,113165,0,1760428260,13853.026444939991,-6.743973539996659,53025.14665992 2025-10-14,07:51:02.000,287,11116258,113285,0,1760428261,13853.006236009991,-6.694629630001145,53025.1396728 2025-10-14,07:51:03.000,287,11116195,112925,0,1760428262,13852.918663979995,-6.729875279997941,53025.15364704001 2025-10-14,07:51:04.000,287,11116270,113405,0,1760428263,13852.83109195,-6.7016787600005046,53025.10473720001 2025-10-14,07:51:05.000,287,11116232,113085,0,1760428264,13852.797410399995,-6.680531369995151,53025.090762960004 2025-10-14,07:51:06.000,287,11116252,113165,0,1760428265,13852.7300473,-6.6452857199983555,53025.01390464001 2025-10-14,07:51:07.000,287,11116203,113005,0,1760428266,13852.64247526999,-6.666433109996433,53025.01390464001 2025-10-14,07:51:08.000,287,11116184,112925,0,1760428267,13852.568375859999,-6.659383979997074,53024.9999304 2025-10-14,07:51:09.000,287,11116289,113005,0,1760428268,13852.521221689989,-6.652334849997715,53024.96499480001 2025-10-14,07:51:10.000,287,11116188,113525,0,1760428269,13852.487540139999,-6.61004007000156,53024.9300592 2025-10-14,07:51:11.000,287,11116239,113125,0,1760428270,13852.447122279998,-6.624138330000278,53024.90909784 2025-10-14,07:51:12.000,287,11116211,113045,0,1760428271,13852.386495489998,-6.602990940002201,53024.860188 2025-10-14,07:51:13.000,287,11116241,112925,0,1760428272,13852.292187149993,-6.56069615999877,53024.81826528001 2025-10-14,07:51:14.000,287,11116210,113045,0,1760428273,13852.285450839998,-6.61004007000156,53024.79730392001 2025-10-14,07:51:15.000,287,11116180,113085,0,1760428274,13852.271978219993,-6.61004007000156,53024.74140696 2025-10-14,07:51:16.000,287,11116189,113285,0,1760428275,13852.245032979998,-6.595941809995566,53024.706471360005 2025-10-14,07:51:17.000,287,11116193,113045,0,1760428276,13852.258505600003,-6.574794419997488,53024.706471360005 2025-10-14,07:51:18.000,287,11116248,113165,0,1760428277,13852.238296670002,-6.546597900000052,53024.66454864 2025-10-14,07:51:19.000,287,11116194,112805,0,1760428278,13852.224824049998,-6.51135224999598,53024.62961304001 2025-10-14,07:51:20.000,287,11116202,113125,0,1760428279,13852.197878810002,-6.5395487700006925,53024.60166456001 2025-10-14,07:51:21.000,287,11116270,113005,0,1760428280,13852.157460950002,-6.5395487700006925,53024.55974184001 2025-10-14,07:51:22.000,287,11116213,112925,0,1760428281,13852.137252020002,-6.525450510001974,53024.52480624 2025-10-14,07:51:23.000,287,11116213,113125,0,1760428282,13852.137252020002,-6.525450510001974,53024.538780480005 2025-10-14,07:51:24.000,287,11116200,113045,0,1760428283,13852.150724639992,-6.5395487700006925,53024.45493504 2025-10-14,07:51:25.000,287,11116249,113125,0,1760428284,13852.164197259997,-6.553647029999411,53024.4758964 2025-10-14,07:51:26.000,287,11116273,113205,0,1760428285,13852.150724639992,-6.581843549996847,53024.44794792 2025-10-14,07:51:27.000,287,11116232,113085,0,1760428286,13852.197878810002,-6.56069615999877,53024.42698656 2025-10-14,07:51:28.000,287,11116227,113005,0,1760428287,13852.204615119997,-6.553647029999411,53024.419999440004 2025-10-14,07:51:29.000,287,11116248,113125,0,1760428288,13852.251769289993,-6.532499640001333,53024.440960800006 2025-10-14,07:51:30.000,287,11116280,113005,0,1760428289,13852.278714530003,-6.51135224999598,53024.41301232001 2025-10-14,07:51:31.000,287,11116245,112965,0,1760428290,13852.292187149993,-6.5395487700006925,53024.37807672 2025-10-14,07:51:32.000,287,11116258,113245,0,1760428291,13852.373022869993,-6.483155729998543,53024.4060252 2025-10-14,07:51:33.000,287,11116241,113125,0,1760428292,13852.399968109989,-6.462008340000466,53024.37807672 2025-10-14,07:51:34.000,287,11116201,113005,0,1760428293,13852.447122279998,-6.447910080001748,53024.35711536 2025-10-14,07:51:35.000,287,11116259,113085,0,1760428294,13852.507749069999,-6.454959210001107,53024.39205096001 2025-10-14,07:51:36.000,287,11116241,113125,0,1760428295,13852.595321099994,-6.447910080001748,53024.37807672 2025-10-14,07:51:37.000,287,11116259,113125,0,1760428296,13852.64247526999,-6.419713559997035,53024.37807672 2025-10-14,07:51:38.000,287,11116175,113125,0,1760428297,13852.655947889994,-6.419713559997035,53024.34314112001 2025-10-14,07:51:39.000,287,11116223,113085,0,1760428298,13852.676156819995,-6.3844679100002395,53024.35012824 2025-10-14,07:51:40.000,287,11116220,112725,0,1760428299,13852.736783609995,-6.349222259996168,53024.336154 2025-10-14,07:51:41.000,287,11116202,113125,0,1760428300,13852.77046516,-6.342173129996809,53024.371089600005 2025-10-14,07:51:42.000,287,11116259,113165,0,1760428301,13852.77046516,-6.285780090001936,53024.35012824 2025-10-14,07:51:43.000,287,11116209,113045,0,1760428302,13852.777201469995,-6.257583569997223,53024.322179760005 2025-10-14,07:51:44.000,287,11116221,113125,0,1760428303,13852.74351991999,-6.222337920000427,53024.36410248001 2025-10-14,07:51:45.000,287,11116245,113045,0,1760428304,13852.68289312999,-6.208239660001709,53024.322179760005 2025-10-14,07:51:46.000,287,11116213,113085,0,1760428305,13852.66942051,-6.215288790001068,53024.35012824 2025-10-14,07:51:47.000,287,11116180,113205,0,1760428306,13852.64247526999,-6.1729940099976375,53024.31519264001 2025-10-14,07:51:48.000,287,11116249,113085,0,1760428307,13852.655947889994,-6.15184661999956,53024.3012184 2025-10-14,07:51:49.000,287,11116200,113005,0,1760428308,13852.635738959994,-6.088404449998052,53024.37807672 2025-10-14,07:51:50.000,287,11116204,113045,0,1760428309,13852.58184847999,-6.095453579997411,53024.31519264001 2025-10-14,07:51:51.000,287,11116242,113005,0,1760428310,13852.56163954999,-6.039060539995262,53024.28025704 2025-10-14,07:51:52.000,287,11116242,113205,0,1760428311,13852.568375859999,-5.989716629999748,53024.28724416 2025-10-14,07:51:53.000,287,11116245,113205,0,1760428312,13852.521221689989,-5.9685692400016706,53024.252308560004 2025-10-14,07:51:54.000,287,11116242,113045,0,1760428313,13852.507749069999,-5.940372719996958,53024.31519264001 2025-10-14,07:51:55.000,287,11116205,113045,0,1760428314,13852.56163954999,-5.919225329998881,53024.28724416 2025-10-14,07:51:56.000,287,11116191,112845,0,1760428315,13852.534694309994,-5.862832289996732,53024.28025704 2025-10-14,07:51:57.000,287,11116201,113085,0,1760428316,13852.56163954999,-5.848734029998013,53024.25929568 2025-10-14,07:51:58.000,287,11116204,113125,0,1760428317,13852.635738959994,-5.813488380001218,53024.25929568 2025-10-14,07:51:59.000,287,11116263,113005,0,1760428318,13852.62900265,-5.771193599997787,53024.3012184 2025-10-14,07:52:00.000,287,11116246,113165,0,1760428319,13852.62226633999,-5.735947950000991,53024.3012184 2025-10-14,07:52:01.000,287,11116209,113045,0,1760428320,13852.68289312999,-5.679554909998842,53024.30820552 2025-10-14,07:52:02.000,287,11116209,112885,0,1760428321,13852.75025623,-5.665456650000124,53024.28025704 2025-10-14,07:52:03.000,287,11116254,112925,0,1760428322,13852.76372884999,-5.672505779999483,53024.28025704 2025-10-14,07:52:04.000,287,11116265,113005,0,1760428323,13852.858037189995,-5.637260129995411,53024.30820552 2025-10-14,07:52:05.000,287,11116199,113045,0,1760428324,13852.9321366,-5.637260129995411,53024.273269920006 2025-10-14,07:52:06.000,287,11116202,113045,0,1760428325,13852.999499699996,-5.630210999996052,53024.322179760005 2025-10-14,07:52:07.000,287,11116202,112885,0,1760428326,13853.093808040001,-5.616112739997334,53024.29423128001 2025-10-14,07:52:08.000,287,11116215,112965,0,1760428327,13853.194852690001,-5.580867090000538,53024.23833432 2025-10-14,07:52:09.000,287,11116245,113125,0,1760428328,13853.329578889992,-5.56676883000182,53024.24532144001 2025-10-14,07:52:10.000,287,11116176,113005,0,1760428329,13853.430623539993,-5.5456214399964665,53024.31519264001 2025-10-14,07:52:11.000,287,11116247,113085,0,1760428330,13853.545140809998,-5.4962775300009525,53024.31519264001 2025-10-14,07:52:12.000,287,11116264,112925,0,1760428331,13853.632712839993,-5.4398844899988035,53024.32916688 2025-10-14,07:52:13.000,287,11116210,112965,0,1760428332,13853.706812249999,-5.4398844899988035,53024.336154 2025-10-14,07:52:14.000,287,11116238,112965,0,1760428333,13853.733757489994,-5.404638840002008,53024.43397368001 2025-10-14,07:52:15.000,287,11116201,113045,0,1760428334,13853.82132951999,-5.362344059998577,53024.42698656 2025-10-14,07:52:16.000,287,11116224,112965,0,1760428335,13853.84827476,-5.33414754000114,53024.419999440004 2025-10-14,07:52:17.000,287,11116225,112805,0,1760428336,13853.90890155,-5.305951019996428,53024.489870640005 2025-10-14,07:52:18.000,287,11116254,112925,0,1760428337,13853.935846789995,-5.221361459996842,53024.538780480005 2025-10-14,07:52:19.000,287,11116273,113125,0,1760428338,13853.996473579995,-5.1790666800006875,53024.52480624 2025-10-14,07:52:20.000,287,11116210,113045,0,1760428339,13854.07057299,-5.094477120001102,53024.62961304001 2025-10-14,07:52:21.000,287,11116263,113045,0,1760428340,13854.04362774999,-5.066280599996389,53024.63660016 2025-10-14,07:52:22.000,287,11116192,113005,0,1760428341,13854.09078192,-4.995789299995522,53024.69249712 2025-10-14,07:52:23.000,287,11116296,112965,0,1760428342,13854.15140871,-4.939396260000649,53024.69249712 2025-10-14,07:52:24.000,287,11116195,113005,0,1760428343,13854.205299189991,-4.840708440002345,53024.76236832 2025-10-14,07:52:25.000,287,11116254,113245,0,1760428344,13854.27266229,-4.798413659998914,53024.79730392001 2025-10-14,07:52:26.000,287,11116252,113085,0,1760428345,13854.27266229,-4.749069749996124,53024.78332968 2025-10-14,07:52:27.000,287,11116229,113285,0,1760428346,13854.313080150001,-4.713824099999329,53024.825252400005 2025-10-14,07:52:28.000,287,11116244,112925,0,1760428347,13854.299607529996,-4.636283669999102,53024.874162240005 2025-10-14,07:52:29.000,287,11116217,113165,0,1760428348,13854.366970629992,-4.629234539999743,53024.98595616001 2025-10-14,07:52:30.000,287,11116197,112845,0,1760428349,13854.420861109997,-4.601038020002306,53024.992943280005 2025-10-14,07:52:31.000,287,11116155,113125,0,1760428350,13854.461278969997,-4.593988889995671,53025.01390464001 2025-10-14,07:52:32.000,287,11116197,112965,0,1760428351,13854.474751590002,-4.558743239998876,53025.041853120005 2025-10-14,07:52:33.000,287,11116216,112925,0,1760428352,13854.562323619997,-4.537595850000798,53025.07678872 2025-10-14,07:52:34.000,287,11116225,112765,0,1760428353,13854.596005170002,-4.4953010699973674,53025.1396728 2025-10-14,07:52:35.000,287,11116209,112965,0,1760428354,13854.656631960002,-4.488251939998008,53025.18858264 2025-10-14,07:52:36.000,287,11116192,112965,0,1760428355,13854.683577199998,-4.47415367999929,53025.18858264 2025-10-14,07:52:37.000,287,11116268,112765,0,1760428356,13854.690313509993,-4.438908029995218,53025.25146672001 2025-10-14,07:52:38.000,287,11116194,113045,0,1760428357,13854.723995059998,-4.4248097699965,53025.25146672001 2025-10-14,07:52:39.000,287,11116248,112685,0,1760428358,13854.818303399989,-4.410711509997782,53025.34229928 2025-10-14,07:52:40.000,287,11116181,113125,0,1760428359,13854.939556979989,-4.375465860000986,53025.35627352 2025-10-14,07:52:41.000,287,11116211,113085,0,1760428360,13854.932820669994,-4.326121949998196,53025.384222 2025-10-14,07:52:42.000,287,11116249,113285,0,1760428361,13854.932820669994,-4.326121949998196,53025.37024776001 2025-10-14,07:52:43.000,287,11116267,112925,0,1760428362,13854.993447459994,-4.269728909996047,53025.426144720004 2025-10-14,07:52:44.000,287,11116185,112965,0,1760428363,13855.006920079999,-4.220385000000533,53025.4540932 2025-10-14,07:52:45.000,287,11116268,113045,0,1760428364,13855.06081055999,-4.178090219997102,53025.47505456 2025-10-14,07:52:46.000,287,11116223,112805,0,1760428365,13855.114701039995,-4.163991959998384,53025.50300304 2025-10-14,07:52:47.000,287,11116263,112965,0,1760428366,13855.114701039995,-4.135795440000948,53025.57986136 2025-10-14,07:52:48.000,287,11116185,112965,0,1760428367,13855.10796473,-4.06530414000008,53025.6287712 2025-10-14,07:52:49.000,287,11116250,113125,0,1760428368,13855.134909969995,-4.06530414000008,53025.63575832001 2025-10-14,07:52:50.000,287,11116185,113125,0,1760428369,13855.12143734999,-4.086451529998158,53025.60780984001 2025-10-14,07:52:51.000,287,11116238,113045,0,1760428370,13855.14164627999,-4.058255010000721,53025.663706800005 2025-10-14,07:52:52.000,287,11116180,113125,0,1760428371,13855.12817366,-4.044156750002003,53025.67069392 2025-10-14,07:52:53.000,287,11116194,112965,0,1760428372,13855.16185520999,-4.030058489996009,53025.70562952001 2025-10-14,07:52:54.000,287,11116219,113005,0,1760428373,13855.134909969995,-4.072353269999439,53025.70562952001 2025-10-14,07:52:55.000,287,11116190,113005,0,1760428374,13855.134909969995,-4.051205880001362,53025.72659088 2025-10-14,07:52:56.000,287,11116270,113005,0,1760428375,13855.134909969995,-4.023009359996649,53025.73357800001 2025-10-14,07:52:57.000,287,11116226,113005,0,1760428376,13855.10122841999,-4.01596022999729,53025.75453936001 2025-10-14,07:52:58.000,287,11116218,112885,0,1760428377,13855.0877558,-4.001861969998572,53025.80344920001 2025-10-14,07:52:59.000,287,11116161,112925,0,1760428378,13855.0877558,-3.994812839999213,53025.7685136 2025-10-14,07:53:00.000,287,11116193,113245,0,1760428379,13855.074283179994,-3.9807145800004946,53025.74755224 2025-10-14,07:53:01.000,287,11116291,113045,0,1760428380,13855.114701039995,-3.945468929996423,53025.82441056001 2025-10-14,07:53:02.000,287,11116163,112965,0,1760428381,13855.12817366,-3.9102232799996273,53025.85235904001 2025-10-14,07:53:03.000,287,11116217,112965,0,1760428382,13855.134909969995,-3.896125020000909,53025.85934616 2025-10-14,07:53:04.000,287,11116210,113085,0,1760428383,13855.12817366,-3.8256337200000416,53025.8383848 2025-10-14,07:53:05.000,287,11116226,113125,0,1760428384,13855.14838259,-3.8044863300019642,53025.85934616 2025-10-14,07:53:06.000,287,11116243,113245,0,1760428385,13855.114701039995,-3.748093289999815,53025.87332040001 2025-10-14,07:53:07.000,287,11116163,112765,0,1760428386,13855.12817366,-3.6705528599995887,53025.94319160001 2025-10-14,07:53:08.000,287,11116228,112645,0,1760428387,13855.114701039995,-3.635307209995517,53025.86633328 2025-10-14,07:53:09.000,287,11116209,113005,0,1760428388,13855.134909969995,-3.628258079996158,53025.91524312 2025-10-14,07:53:10.000,287,11116168,113085,0,1760428389,13855.155118899995,-3.585963300000003,53025.90126888001 2025-10-14,07:53:11.000,287,11116255,113365,0,1760428390,13855.20227306999,-3.578914170000644,53025.950178720006 2025-10-14,07:53:12.000,287,11116295,113125,0,1760428391,13855.2898451,-3.536619389997213,53025.90126888001 2025-10-14,07:53:13.000,287,11116210,112965,0,1760428392,13855.34373557999,-3.5084228699997766,53025.94319160001 2025-10-14,07:53:14.000,287,11116279,112965,0,1760428393,13855.39088975,-3.48022635000234,53026.047998400005 2025-10-14,07:53:15.000,287,11116253,112965,0,1760428394,13855.438043919996,-3.473177219995705,53026.03402416 2025-10-14,07:53:16.000,287,11116253,113085,0,1760428395,13855.552561190001,-3.3956367899954785,53025.999088560005 2025-10-14,07:53:17.000,287,11116249,113005,0,1760428396,13855.667078459992,-3.374489399997401,53025.999088560005 2025-10-14,07:53:18.000,287,11116236,113205,0,1760428397,13855.680551079997,-3.374489399997401,53026.02703704 2025-10-14,07:53:19.000,287,11116277,113005,0,1760428398,13855.822013589997,-3.3956367899954785,53026.117869600006 2025-10-14,07:53:20.000,287,11116299,112605,0,1760428399,13855.902849309998,-3.367440269998042,53026.13184384 2025-10-14,07:53:21.000,287,11116219,112965,0,1760428400,13855.997157649988,-3.325145490001887,53026.10389536 2025-10-14,07:53:22.000,287,11116248,113085,0,1760428401,13856.057784439989,-3.3039980999965337,53026.15979232001 2025-10-14,07:53:23.000,287,11116220,113125,0,1760428402,13856.131883849994,-3.268752449999738,53026.18075368 2025-10-14,07:53:24.000,287,11116205,113005,0,1760428403,13856.21945587999,-3.268752449999738,53026.19472792 2025-10-14,07:53:25.000,287,11116217,112765,0,1760428404,13856.21945587999,-3.212359409997589,53026.264599120004 2025-10-14,07:53:26.000,287,11116201,112685,0,1760428405,13856.253137429994,-3.2335067999956664,53026.264599120004 2025-10-14,07:53:27.000,287,11116222,113085,0,1760428406,13856.26661005,-3.1912120199995115,53026.27158624 2025-10-14,07:53:28.000,287,11116204,112965,0,1760428407,13856.25987373999,-3.1912120199995115,53026.32748320001 2025-10-14,07:53:29.000,287,11116201,112965,0,1760428408,13856.246401119999,-3.170064630001434,53026.34145744 2025-10-14,07:53:30.000,287,11116192,113125,0,1760428409,13856.226192189999,-3.1771137600007933,53026.2925476 2025-10-14,07:53:31.000,287,11116252,112965,0,1760428410,13856.246401119999,-3.1489172399960808,53026.34844456 2025-10-14,07:53:32.000,287,11116229,112805,0,1760428411,13856.205983259999,-3.120720719998644,53026.3624188 2025-10-14,07:53:33.000,287,11116256,112965,0,1760428412,13856.19924694999,-3.1348189799973625,53026.3624188 2025-10-14,07:53:34.000,287,11116205,113085,0,1760428413,13856.165565399999,-3.099573330000567,53026.35543168001 2025-10-14,07:53:35.000,287,11116281,112805,0,1760428414,13856.172301709994,-3.0925242000012076,53026.34145744 2025-10-14,07:53:36.000,287,11116231,112805,0,1760428415,13856.145356469999,-3.0854750700018485,53026.34145744 2025-10-14,07:53:37.000,287,11116189,112685,0,1760428416,13856.131883849994,-3.0925242000012076,53026.34844456 2025-10-14,07:53:38.000,287,11116247,113205,0,1760428417,13856.125147539999,-3.099573330000567,53026.383380160005 2025-10-14,07:53:39.000,287,11116288,112925,0,1760428418,13856.125147539999,-3.0925242000012076,53026.34844456 2025-10-14,07:53:40.000,287,11116263,113125,0,1760428419,13856.057784439989,-3.0361311599990586,53026.39036728 2025-10-14,07:53:41.000,287,11116234,113125,0,1760428420,13856.057784439989,-3.0854750700018485,53026.313508960004 2025-10-14,07:53:42.000,287,11116277,112925,0,1760428421,13856.084729679998,-3.0713768099958543,53026.27158624 2025-10-14,07:53:43.000,287,11116188,113125,0,1760428422,13856.064520749998,-3.007934640001622,53026.30652184001 2025-10-14,07:53:44.000,287,11116273,113285,0,1760428423,13856.111674919994,-3.014983770000981,53026.2925476 2025-10-14,07:53:45.000,287,11116274,112725,0,1760428424,13856.091465989994,-2.993836379995628,53026.27158624 2025-10-14,07:53:46.000,287,11116237,112965,0,1760428425,13856.077993369989,-2.9656398599981912,53026.2925476 2025-10-14,07:53:47.000,287,11116295,113045,0,1760428426,13856.111674919994,-2.951541599999473,53026.29953472 2025-10-14,07:53:48.000,287,11116214,113125,0,1760428427,13856.131883849994,-2.944492470000114,53026.30652184001 2025-10-14,07:53:49.000,287,11116199,113045,0,1760428428,13856.118411229989,-2.9303942100013955,53026.36940592 2025-10-14,07:53:50.000,287,11116164,112925,0,1760428429,13856.212719569994,-2.8810502999986056,53026.30652184001 2025-10-14,07:53:51.000,287,11116215,113045,0,1760428430,13856.253137429994,-2.8669520399998873,53026.35543168001 2025-10-14,07:53:52.000,287,11116194,112805,0,1760428431,13856.273346359994,-2.838755519995175,53026.334470320005 2025-10-14,07:53:53.000,287,11116246,112925,0,1760428432,13856.333973149995,-2.8810502999986056,53026.39036728 2025-10-14,07:53:54.000,287,11116208,112885,0,1760428433,13856.36091838999,-2.8810502999986056,53026.383380160005 2025-10-14,07:53:55.000,287,11116195,113125,0,1760428434,13856.354182079995,-2.8669520399998873,53026.3973544 2025-10-14,07:53:56.000,287,11116284,113045,0,1760428435,13856.374391009995,-2.838755519995175,53026.39036728 2025-10-14,07:53:57.000,287,11116184,113045,0,1760428436,13856.38786363,-2.84580465000181,53026.34844456 2025-10-14,07:53:58.000,287,11116209,113165,0,1760428437,13856.40807256,-2.8740011699992465,53026.41831576 2025-10-14,07:53:59.000,287,11116215,113125,0,1760428438,13856.48217196999,-2.8880994299979648,53026.383380160005 2025-10-14,07:54:00.000,287,11116198,112965,0,1760428439,13856.50238089999,-2.8669520399998873,53026.36940592 2025-10-14,07:54:01.000,287,11116168,113205,0,1760428440,13856.54279875999,-2.852853780001169,53026.34844456 2025-10-14,07:54:02.000,287,11116256,113125,0,1760428441,13856.536062449995,-2.8740011699992465,53026.383380160005 2025-10-14,07:54:03.000,287,11116213,113125,0,1760428442,13856.536062449995,-2.84580465000181,53026.36940592 2025-10-14,07:54:04.000,287,11116269,112765,0,1760428443,13856.54279875999,-2.838755519995175,53026.36940592 2025-10-14,07:54:05.000,287,11116179,112925,0,1760428444,13856.50911721,459.0061438199991,53026.3973544 2025-10-14,07:54:06.000,287,11116246,112845,0,1760428445,13856.475435659995,-2.79646073999902,53026.40434152001 2025-10-14,07:54:07.000,287,11116240,112965,0,1760428446,13856.455226729995,-2.8105589999977383,53026.41132864 2025-10-14,07:54:08.000,287,11116226,112925,0,1760428447,13856.40133624999,-2.7682642200015835,53026.383380160005 2025-10-14,07:54:09.000,287,11116178,112765,0,1760428448,13856.394599939995,-2.7682642200015835,53026.42530288001 2025-10-14,07:54:10.000,287,11116262,113005,0,1760428449,13856.38112731999,-2.79646073999902,53026.34844456 2025-10-14,07:54:11.000,287,11116223,112725,0,1760428450,13856.333973149995,-2.740067699996871,53026.27857336001 2025-10-14,07:54:12.000,287,11116204,113165,0,1760428451,13856.30702791,-2.789411609999661,53026.35543168001 2025-10-14,07:54:13.000,287,11116268,113125,0,1760428452,13856.28681898,-2.7753133500009426,53026.34844456 2025-10-14,07:54:14.000,287,11116272,113125,0,1760428453,13856.30029159999,-2.7823624800003017,53026.285560480006 2025-10-14,07:54:15.000,287,11116164,112885,0,1760428454,13856.32050052999,-2.7682642200015835,53026.27857336001 2025-10-14,07:54:16.000,287,11116272,112725,0,1760428455,13856.32050052999,-2.754165959995589,53026.34145744 2025-10-14,07:54:17.000,287,11116237,113045,0,1760428456,13856.333973149995,-2.7753133500009426,53026.313508960004 2025-10-14,07:54:18.000,287,11116256,113085,0,1760428457,13856.293555289994,-2.7753133500009426,53026.2925476 2025-10-14,07:54:19.000,287,11116175,112965,0,1760428458,13856.293555289994,-2.7259694399981527,53026.25761200001 2025-10-14,07:54:20.000,287,11116215,112845,0,1760428459,13856.246401119999,-2.789411609999661,53026.30652184001 2025-10-14,07:54:21.000,287,11116229,112925,0,1760428460,13856.26661005,-2.8317063899958157,53026.25761200001 2025-10-14,07:54:22.000,287,11116173,112965,0,1760428461,13856.205983259999,-2.8176081299970974,53026.264599120004 2025-10-14,07:54:23.000,287,11116254,113005,0,1760428462,13856.232928499994,-2.838755519995175,53026.22966352 2025-10-14,07:54:24.000,287,11116268,113005,0,1760428463,13856.192510639994,-2.859902910000528,53026.19472792 2025-10-14,07:54:25.000,287,11116180,113085,0,1760428464,13856.23966480999,-2.84580465000181,53026.20870216001 2025-10-14,07:54:26.000,287,11116218,113205,0,1760428465,13856.26661005,-2.8669520399998873,53026.264599120004 2025-10-14,07:54:27.000,287,11116163,112925,0,1760428466,13856.212719569994,-2.852853780001169,53026.20171504 2025-10-14,07:54:28.000,287,11116212,112885,0,1760428467,13856.185774329999,-2.909246819996042,53026.20171504 2025-10-14,07:54:29.000,287,11116219,113085,0,1760428468,13856.23966480999,-2.944492470000114,53026.19472792 2025-10-14,07:54:30.000,287,11116206,112925,0,1760428469,13856.232928499994,-2.9374433400007547,53026.1528052 2025-10-14,07:54:31.000,287,11116244,112725,0,1760428470,13856.28008266999,-2.9303942100013955,53026.18075368 2025-10-14,07:54:32.000,287,11116253,112965,0,1760428471,13856.26661005,-2.9867872499962687,53026.166779440005 2025-10-14,07:54:33.000,287,11116194,113005,0,1760428472,13856.253137429994,-2.9867872499962687,53026.13184384 2025-10-14,07:54:34.000,287,11116251,113125,0,1760428473,13856.30029159999,-3.014983770000981,53026.1528052 2025-10-14,07:54:35.000,287,11116250,113205,0,1760428474,13856.394599939995,-3.0361311599990586,53026.12485672 2025-10-14,07:54:36.000,287,11116252,113125,0,1760428475,13856.3676547,-3.0220329000003403,53026.117869600006 2025-10-14,07:54:37.000,287,11116190,113165,0,1760428476,13856.42154517999,-3.000885510002263,53026.166779440005 2025-10-14,07:54:38.000,287,11116266,113125,0,1760428477,13856.46196303999,-3.0361311599990586,53026.15979232001 2025-10-14,07:54:39.000,287,11116258,113005,0,1760428478,13856.48217196999,-3.0784259399952134,53026.12485672 2025-10-14,07:54:40.000,287,11116227,113045,0,1760428479,13856.475435659995,-3.106622459999926,53026.117869600006 2025-10-14,07:54:41.000,287,11116204,113165,0,1760428480,13856.475435659995,-3.0925242000012076,53026.18075368 2025-10-14,07:54:42.000,287,11116241,112845,0,1760428481,13856.475435659995,-3.1348189799973625,53026.166779440005 2025-10-14,07:54:43.000,287,11116241,113085,0,1760428482,13856.48217196999,-3.106622459999926,53026.1528052 2025-10-14,07:54:44.000,287,11116204,112685,0,1760428483,13856.475435659995,-3.1489172399960808,53026.117869600006 2025-10-14,07:54:45.000,287,11116217,112965,0,1760428484,13856.40807256,-3.15596636999544,53026.117869600006 2025-10-14,07:54:46.000,287,11116197,112605,0,1760428485,13856.394599939995,-3.1841628900001524,53026.1528052 2025-10-14,07:54:47.000,287,11116193,112965,0,1760428486,13856.3676547,-3.1771137600007933,53026.08992112001 2025-10-14,07:54:48.000,287,11116273,112925,0,1760428487,13856.28008266999,-3.219408539996948,53026.10389536 2025-10-14,07:54:49.000,287,11116239,112925,0,1760428488,13856.212719569994,-3.2405559300023015,53026.08992112001 2025-10-14,07:54:50.000,287,11116270,112885,0,1760428489,13856.158829089989,-3.2969489699971746,53026.096908240004 2025-10-14,07:54:51.000,287,11116229,112965,0,1760428490,13856.084729679998,-3.3039980999965337,53026.082934 2025-10-14,07:54:52.000,287,11116194,112965,0,1760428491,13856.003893959998,458.5338521099984,53026.10389536 2025-10-14,07:54:53.000,287,11116246,113125,0,1760428492,13855.929794549993,-3.325145490001887,53026.117869600006 2025-10-14,07:54:54.000,287,11116260,113445,0,1760428493,13855.869167759993,-3.3533420099993236,53026.07594688 2025-10-14,07:54:55.000,287,11116189,112925,0,1760428494,13855.835486210002,-3.38153852999676,53026.02004992001 2025-10-14,07:54:56.000,287,11116280,112805,0,1760428495,13855.815277280002,-3.4026859200021136,53026.04101128001 2025-10-14,07:54:57.000,287,11116204,113165,0,1760428496,13855.781595729997,-3.4097350500014727,53026.047998400005 2025-10-14,07:54:58.000,287,11116196,112885,0,1760428497,13855.754650490002,-3.423833310000191,53026.06197264 2025-10-14,07:54:59.000,287,11116195,112765,0,1760428498,13855.795068350002,-3.3885876599961193,53026.05498552 2025-10-14,07:55:00.000,287,11116152,113085,0,1760428499,13855.727705249992,-3.4379315699989093,53026.00607568 2025-10-14,07:55:01.000,287,11116216,112965,0,1760428500,13855.720968939997,-3.4943246100010583,53025.96415296 2025-10-14,07:55:02.000,287,11116189,113165,0,1760428501,13855.667078459992,-3.466128089996346,53025.94319160001 2025-10-14,07:55:03.000,287,11116249,113045,0,1760428502,13855.626660599992,-3.473177219995705,53025.95716584 2025-10-14,07:55:04.000,287,11116249,113085,0,1760428503,13855.566033809991,-3.466128089996346,53025.89428176 2025-10-14,07:55:05.000,287,11116277,113165,0,1760428504,13855.599715359996,-3.5084228699997766,53025.87332040001 2025-10-14,07:55:06.000,287,11116191,113045,0,1760428505,13855.599715359996,-3.5084228699997766,53025.85934616 2025-10-14,07:55:07.000,287,11116279,112885,0,1760428506,13855.592979050001,-3.487275480001699,53025.82441056001 2025-10-14,07:55:08.000,287,11116209,112965,0,1760428507,13855.619924289997,-3.5084228699997766,53025.86633328 2025-10-14,07:55:09.000,287,11116234,113125,0,1760428508,13855.653605840002,-3.522521129998495,53025.77550072001 2025-10-14,07:55:10.000,287,11116162,113045,0,1760428509,13855.660342149997,-3.5013737400004175,53025.74755224 2025-10-14,07:55:11.000,287,11116182,113005,0,1760428510,13855.694023700002,-3.473177219995705,53025.74056512 2025-10-14,07:55:12.000,287,11116200,113125,0,1760428511,13855.667078459992,-3.43088243999955,53025.72659088 2025-10-14,07:55:13.000,287,11116208,113085,0,1760428512,13855.613187980001,-3.423833310000191,53025.6986424 2025-10-14,07:55:14.000,287,11116255,113125,0,1760428513,13855.592979050001,-3.423833310000191,53025.77550072001 2025-10-14,07:55:15.000,287,11116258,113005,0,1760428514,13855.579506429996,-3.4026859200021136,53025.68466816001 2025-10-14,07:55:16.000,287,11116183,113045,0,1760428515,13855.592979050001,-3.3603911399986828,53025.71960376 2025-10-14,07:55:17.000,287,11116191,112605,0,1760428516,13855.579506429996,-3.2969489699971746,53025.67069392 2025-10-14,07:55:18.000,287,11116181,113125,0,1760428517,13855.525615949991,-3.311047229995893,53025.70562952001 2025-10-14,07:55:19.000,287,11116228,113125,0,1760428518,13855.512143330001,-3.2828507099984563,53025.68466816001 2025-10-14,07:55:20.000,287,11116221,112885,0,1760428519,13855.552561190001,-3.212359409997589,53025.663706800005 2025-10-14,07:55:21.000,287,11116237,113205,0,1760428520,13855.552561190001,-3.20531027999823,53025.71960376 2025-10-14,07:55:22.000,287,11116162,113005,0,1760428521,13855.532352260001,-3.1841628900001524,53025.68466816001 2025-10-14,07:55:23.000,287,11116182,113165,0,1760428522,13855.505407019991,-3.1418681099967216,53025.67768104 2025-10-14,07:55:24.000,287,11116275,113085,0,1760428523,13855.539088569996,-3.1418681099967216,53025.64973256 2025-10-14,07:55:25.000,287,11116202,112965,0,1760428524,13855.592979050001,-3.1277698499980033,53025.63575832001 2025-10-14,07:55:26.000,287,11116239,112965,0,1760428525,13855.559297499996,-3.1418681099967216,53025.64274544 2025-10-14,07:55:27.000,287,11116248,112965,0,1760428526,13855.599715359996,-3.1418681099967216,53025.60780984001 2025-10-14,07:55:28.000,287,11116226,113045,0,1760428527,13855.673814770002,-3.163015500002075,53025.67069392 2025-10-14,07:55:29.000,287,11116228,113005,0,1760428528,13855.653605840002,-3.163015500002075,53025.62178408 2025-10-14,07:55:30.000,287,11116161,112885,0,1760428529,13855.694023700002,-3.212359409997589,53025.63575832001 2025-10-14,07:55:31.000,287,11116284,113005,0,1760428530,13855.741177869997,-3.212359409997589,53025.663706800005 2025-10-14,07:55:32.000,287,11116198,113045,0,1760428531,13855.714232630002,-3.2335067999956664,53025.67768104 2025-10-14,07:55:33.000,287,11116272,113005,0,1760428532,13855.687287389992,-3.2264576699963072,53025.72659088 2025-10-14,07:55:34.000,287,11116219,113125,0,1760428533,13855.673814770002,-3.20531027999823,53025.64973256 2025-10-14,07:55:35.000,287,11116250,113125,0,1760428534,13855.626660599992,-3.219408539996948,53025.67768104 2025-10-14,07:55:36.000,287,11116254,112925,0,1760428535,13855.640133219997,-3.20531027999823,53025.68466816001 2025-10-14,07:55:37.000,287,11116204,112845,0,1760428536,13855.640133219997,-3.1912120199995115,53025.68466816001 2025-10-14,07:55:38.000,287,11116177,113085,0,1760428537,13855.572770120001,-3.1771137600007933,53025.65671968001 2025-10-14,07:55:39.000,287,11116207,112605,0,1760428538,13855.566033809991,-3.1912120199995115,53025.64274544 2025-10-14,07:55:40.000,287,11116277,113005,0,1760428539,13855.525615949991,-3.170064630001434,53025.63575832001 2025-10-14,07:55:41.000,287,11116208,113165,0,1760428540,13855.539088569996,-3.15596636999544,53025.68466816001 2025-10-14,07:55:42.000,287,11116269,113285,0,1760428541,13855.4919344,-3.120720719998644,53025.69165528 2025-10-14,07:55:43.000,287,11116176,112845,0,1760428542,13855.40436236999,-3.1348189799973625,53025.67768104 2025-10-14,07:55:44.000,287,11116273,113005,0,1760428543,13855.41109868,-3.1348189799973625,53025.64973256 2025-10-14,07:55:45.000,287,11116183,113165,0,1760428544,13855.39088975,-3.120720719998644,53025.64973256 2025-10-14,07:55:46.000,287,11116207,113085,0,1760428545,13855.37068082,-3.1348189799973625,53025.65671968001 2025-10-14,07:55:47.000,287,11116276,113125,0,1760428546,13855.35047189,-3.1348189799973625,53025.614796960006 2025-10-14,07:55:48.000,287,11116223,112925,0,1760428547,13855.35047189,-3.15596636999544,53025.60780984001 2025-10-14,07:55:49.000,287,11116227,113165,0,1760428548,13855.397626059996,-3.1348189799973625,53025.60780984001 2025-10-14,07:55:50.000,287,11116277,113045,0,1760428549,13855.424571299991,-3.1348189799973625,53025.6287712 2025-10-14,07:55:51.000,287,11116268,113165,0,1760428550,13855.43130761,-3.1489172399960808,53025.62178408 2025-10-14,07:55:52.000,287,11116246,113125,0,1760428551,13855.45151654,-3.170064630001434,53025.6287712 2025-10-14,07:55:53.000,287,11116174,113325,0,1760428552,13855.4919344,-3.170064630001434,53025.62178408 2025-10-14,07:55:54.000,287,11116266,113245,0,1760428553,13855.512143330001,-3.1771137600007933,53025.60780984001 2025-10-14,07:55:55.000,287,11116275,113165,0,1760428554,13855.478461779996,-3.1912120199995115,53025.63575832001 2025-10-14,07:55:56.000,287,11116208,112965,0,1760428555,13855.45151654,-3.1771137600007933,53025.62178408 2025-10-14,07:55:57.000,287,11116243,112925,0,1760428556,13855.438043919996,-3.1912120199995115,53025.663706800005 2025-10-14,07:55:58.000,287,11116240,113205,0,1760428557,13855.45151654,-3.1841628900001524,53025.56588712001 2025-10-14,07:55:59.000,287,11116234,113005,0,1760428558,13855.43130761,-3.120720719998644,53025.63575832001 2025-10-14,07:56:00.000,287,11116285,112885,0,1760428559,13855.357208199996,-3.1348189799973625,53025.64274544 2025-10-14,07:56:01.000,287,11116236,113085,0,1760428560,13855.34373557999,-3.106622459999926,53025.63575832001 2025-10-14,07:56:02.000,287,11116207,113005,0,1760428561,13855.316790339995,-3.099573330000567,53025.64973256 2025-10-14,07:56:03.000,287,11116214,113085,0,1760428562,13855.2898451,-3.064327679996495,53025.63575832001 2025-10-14,07:56:04.000,287,11116264,112885,0,1760428563,13855.235954619995,-3.057278549997136,53025.614796960006 2025-10-14,07:56:05.000,287,11116262,112965,0,1760428564,13855.195536759995,-3.007934640001622,53025.6287712 2025-10-14,07:56:06.000,287,11116206,112925,0,1760428565,13855.22248199999,-2.9656398599981912,53025.64274544 2025-10-14,07:56:07.000,287,11116207,112805,0,1760428566,13855.22248199999,-2.944492470000114,53025.64973256 2025-10-14,07:56:08.000,287,11116296,113125,0,1760428567,13855.215745689995,-2.9374433400007547,53025.64274544 2025-10-14,07:56:09.000,287,11116276,113125,0,1760428568,13855.195536759995,-2.9162959499954013,53025.64973256 2025-10-14,07:56:10.000,287,11116222,113085,0,1760428569,13855.16859152,-2.8740011699992465,53025.6287712 2025-10-14,07:56:11.000,287,11116212,113125,0,1760428570,13855.14164627999,-2.8880994299979648,53025.6986424 2025-10-14,07:56:12.000,287,11116212,113205,0,1760428571,13855.20227306999,-2.8810502999986056,53025.67768104 2025-10-14,07:56:13.000,287,11116187,112965,0,1760428572,13855.16185520999,-2.8810502999986056,53025.62178408 2025-10-14,07:56:14.000,287,11116288,113005,0,1760428573,13855.18880045,-2.8669520399998873,53025.63575832001 2025-10-14,07:56:15.000,287,11116256,112885,0,1760428574,13855.22921831,-2.8176081299970974,53025.67069392 2025-10-14,07:56:16.000,287,11116256,113125,0,1760428575,13855.276372479995,-2.852853780001169,53025.663706800005 2025-10-14,07:56:17.000,287,11116278,112605,0,1760428576,13855.2898451,-2.8246572599964566,53025.663706800005 2025-10-14,07:56:18.000,287,11116207,112925,0,1760428577,13855.36394450999,-2.8105589999977383,53025.70562952001 2025-10-14,07:56:19.000,287,11116228,113125,0,1760428578,13855.37068082,-2.838755519995175,53025.663706800005 2025-10-14,07:56:20.000,287,11116198,112965,0,1760428579,13855.417834989996,-2.838755519995175,53025.712616640005 2025-10-14,07:56:21.000,287,11116197,113325,0,1760428580,13855.38415343999,-2.8105589999977383,53025.712616640005 2025-10-14,07:56:22.000,287,11116303,112965,0,1760428581,13855.417834989996,-2.8105589999977383,53025.72659088 2025-10-14,07:56:23.000,287,11116241,112685,0,1760428582,13855.444780229991,-2.803509869998379,53025.73357800001 2025-10-14,07:56:24.000,287,11116189,113045,0,1760428583,13855.485198089991,-2.754165959995589,53025.75453936001 2025-10-14,07:56:25.000,287,11116224,113085,0,1760428584,13855.478461779996,-2.754165959995589,53025.79646208 2025-10-14,07:56:26.000,287,11116232,113085,0,1760428585,13855.478461779996,-2.7189203099987935,53025.7685136 2025-10-14,07:56:27.000,287,11116202,113605,0,1760428586,13855.47172547,-2.690723790001357,53025.82441056001 2025-10-14,07:56:28.000,287,11116208,113085,0,1760428587,13855.438043919996,-2.6625272699966445,53025.82441056001 2025-10-14,07:56:29.000,287,11116227,113165,0,1760428588,13855.43130761,-2.634330749999208,53025.85235904001 2025-10-14,07:56:30.000,287,11116213,113085,0,1760428589,13855.43130761,-2.584986839996418,53025.80344920001 2025-10-14,07:56:31.000,287,11116290,113005,0,1760428590,13855.35047189,-2.535642930000904,53025.88729464 2025-10-14,07:56:32.000,287,11116266,113125,0,1760428591,13855.316790339995,-2.5497411899996223,53025.85235904001 2025-10-14,07:56:33.000,287,11116241,113125,0,1760428592,13855.24269092999,-2.5003972799968324,53025.88729464 2025-10-14,07:56:34.000,287,11116256,113125,0,1760428593,13855.22921831,-2.5144955399955506,53025.929217360004 2025-10-14,07:56:35.000,287,11116284,113245,0,1760428594,13855.16185520999,-2.5003972799968324,53025.91524312 2025-10-14,07:56:36.000,287,11116203,113325,0,1760428595,13855.134909969995,-2.479249889998755,53025.88729464 2025-10-14,07:56:37.000,287,11116229,112965,0,1760428596,13855.20227306999,-2.5003972799968324,53025.88729464 2025-10-14,07:56:38.000,287,11116273,113285,0,1760428597,13855.175327829995,-2.4440042400019593,53025.89428176 2025-10-14,07:56:39.000,287,11116304,113045,0,1760428598,13855.14164627999,-2.422856849996606,53025.929217360004 2025-10-14,07:56:40.000,287,11116195,113285,0,1760428599,13855.12817366,-2.3946603299991693,53025.95716584 2025-10-14,07:56:41.000,287,11116229,113125,0,1760428600,13855.18206413999,-2.4158077199972467,53025.98511432 2025-10-14,07:56:42.000,287,11116217,113045,0,1760428601,13855.215745689995,-2.429905979995965,53025.91524312 2025-10-14,07:56:43.000,287,11116254,113005,0,1760428602,13855.195536759995,-2.4510533700013184,53025.908256 2025-10-14,07:56:44.000,287,11116220,113005,0,1760428603,13855.2898451,-2.4510533700013184,53025.91524312 2025-10-14,07:56:45.000,287,11116216,112925,0,1760428604,13855.316790339995,-2.436955109995324,53025.91524312 2025-10-14,07:56:46.000,287,11116284,113005,0,1760428605,13855.36394450999,-2.472200759999396,53025.95716584 2025-10-14,07:56:47.000,287,11116239,113125,0,1760428606,13855.377417129996,-2.4440042400019593,53025.97114008001 2025-10-14,07:56:48.000,287,11116238,113125,0,1760428607,13855.41109868,-2.472200759999396,53025.98511432 2025-10-14,07:56:49.000,287,11116224,112885,0,1760428608,13855.45151654,-2.436955109995324,53025.999088560005 2025-10-14,07:56:50.000,287,11116218,113085,0,1760428609,13855.545824879991,-2.472200759999396,53026.02703704 2025-10-14,07:56:51.000,287,11116205,113165,0,1760428610,13855.545824879991,-2.479249889998755,53026.0130628 2025-10-14,07:56:52.000,287,11116261,112885,0,1760428611,13855.613187980001,-2.4581025000006775,53026.0130628 2025-10-14,07:56:53.000,287,11116277,113125,0,1760428612,13855.646869529992,-2.4440042400019593,53026.08992112001 2025-10-14,07:56:54.000,287,11116260,113125,0,1760428613,13855.673814770002,-2.4087585899978876,53026.05498552 2025-10-14,07:56:55.000,287,11116212,113125,0,1760428614,13855.761386799997,-2.38761119999981,53026.096908240004 2025-10-14,07:56:56.000,287,11116295,113205,0,1760428615,13855.781595729997,-2.331218159997661,53026.145818080004 2025-10-14,07:56:57.000,287,11116253,112925,0,1760428616,13855.842222519997,-2.324169029998302,53026.13184384 2025-10-14,07:56:58.000,287,11116252,113085,0,1760428617,13855.855695140002,-2.3523655499957385,53026.13883096001 2025-10-14,07:56:59.000,287,11116232,112765,0,1760428618,13855.896113000003,459.52777944000263,53026.20870216001 2025-10-14,07:57:00.000,287,11116213,113005,0,1760428619,13855.963476099998,-2.2466285999980755,53026.18774080001 2025-10-14,07:57:01.000,287,11116298,113285,0,1760428620,13855.956739789988,-2.218432080000639,53026.22966352 2025-10-14,07:57:02.000,287,11116265,112965,0,1760428621,13855.976948719988,-2.1902355599959265,53026.27857336001 2025-10-14,07:57:03.000,287,11116212,112925,0,1760428622,13855.990421339993,-2.176137299997208,53026.20870216001 2025-10-14,07:57:04.000,287,11116249,113085,0,1760428623,13855.997157649988,-2.176137299997208,53026.32049608 2025-10-14,07:57:05.000,287,11116241,113005,0,1760428624,13855.997157649988,-2.105645999996341,53026.285560480006 2025-10-14,07:57:06.000,287,11116222,112965,0,1760428625,13855.997157649988,-2.1126951299957,53026.334470320005 2025-10-14,07:57:07.000,287,11116226,113005,0,1760428626,13855.936530859988,-2.1126951299957,53026.35543168001 2025-10-14,07:57:08.000,287,11116226,112925,0,1760428627,13855.923058239998,-2.0915477399976226,53026.41132864 2025-10-14,07:57:09.000,287,11116220,112965,0,1760428628,13855.916321930003,-2.056302090000827,53026.34844456 2025-10-14,07:57:10.000,287,11116211,113245,0,1760428629,13855.916321930003,-2.0422038300021086,53026.40434152001 2025-10-14,07:57:11.000,287,11116264,113525,0,1760428630,13855.896113000003,-2.021056439996755,53026.36940592 2025-10-14,07:57:12.000,287,11116287,112925,0,1760428631,13855.869167759993,-2.0492529600014677,53026.39036728 2025-10-14,07:57:13.000,287,11116271,113085,0,1760428632,13855.842222519997,-2.021056439996755,53026.40434152001 2025-10-14,07:57:14.000,287,11116244,112925,0,1760428633,13855.855695140002,-1.9858107899999595,53026.42530288001 2025-10-14,07:57:15.000,287,11116277,112805,0,1760428634,13855.822013589997,-1.9717125300012412,53026.41132864 2025-10-14,07:57:16.000,287,11116284,113085,0,1760428635,13855.774859420002,-1.9435160099965287,53026.39036728 2025-10-14,07:57:17.000,287,11116213,112965,0,1760428636,13855.768123109992,-1.9153194899990922,53026.44626424001 2025-10-14,07:57:18.000,287,11116187,112845,0,1760428637,13855.714232630002,-1.8941721000010148,53026.43927712 2025-10-14,07:57:19.000,287,11116278,113205,0,1760428638,13855.727705249992,-1.8871229700016556,53026.49517408001 2025-10-14,07:57:20.000,287,11116214,113045,0,1760428639,13855.781595729997,-1.8730247099956614,53026.49517408001 2025-10-14,07:57:21.000,287,11116255,113205,0,1760428640,13855.768123109992,-1.8800738400022965,53026.51613544 2025-10-14,07:57:22.000,287,11116244,113205,0,1760428641,13855.754650490002,-1.8589264499969431,53026.4672256 2025-10-14,07:57:23.000,287,11116262,113125,0,1760428642,13855.727705249992,-1.8448281899982248,53026.4672256 2025-10-14,07:57:24.000,287,11116234,113005,0,1760428643,13855.727705249992,-1.8800738400022965,53026.46023848 2025-10-14,07:57:25.000,287,11116223,112845,0,1760428644,13855.694023700002,-1.8730247099956614,53026.453251360006 2025-10-14,07:57:26.000,287,11116233,113125,0,1760428645,13855.707496319992,-1.8941721000010148,53026.49517408001 2025-10-14,07:57:27.000,287,11116249,112805,0,1760428646,13855.768123109992,-1.8871229700016556,53026.51613544 2025-10-14,07:57:28.000,287,11116209,113125,0,1760428647,13855.741177869997,-1.8730247099956614,53026.502161200006 2025-10-14,07:57:29.000,287,11116247,113005,0,1760428648,13855.761386799997,-1.908270359999733,53026.48818696 2025-10-14,07:57:30.000,287,11116251,113165,0,1760428649,13855.747914179992,-1.9364668799971696,53026.55805816 2025-10-14,07:57:31.000,287,11116271,113125,0,1760428650,13855.747914179992,-1.8941721000010148,53026.54408392001 2025-10-14,07:57:32.000,287,11116266,112805,0,1760428651,13855.768123109992,-1.9364668799971696,53026.57901952 2025-10-14,07:57:33.000,287,11116273,113045,0,1760428652,13855.768123109992,-1.9294177499978105,53026.56504528 2025-10-14,07:57:34.000,287,11116226,113525,0,1760428653,13855.822013589997,-1.908270359999733,53026.57901952 2025-10-14,07:57:35.000,287,11116277,112965,0,1760428654,13855.768123109992,-1.8800738400022965,53026.5370968 2025-10-14,07:57:36.000,287,11116322,113045,0,1760428655,13855.720968939997,-1.8589264499969431,53026.52312256001 2025-10-14,07:57:37.000,287,11116308,113125,0,1760428656,13855.700760009997,-1.8589264499969431,53026.55805816 2025-10-14,07:57:38.000,287,11116287,113045,0,1760428657,13855.640133219997,-1.8659755799963023,53026.52312256001 2025-10-14,07:57:39.000,287,11116225,112605,0,1760428658,13855.653605840002,-1.8448281899982248,53026.51613544 2025-10-14,07:57:40.000,287,11116178,112845,0,1760428659,13855.633396910001,-1.8307299299995066,53026.55805816 2025-10-14,07:57:41.000,287,11116249,113125,0,1760428660,13855.572770120001,-1.7602386299986392,53026.551071040005 2025-10-14,07:57:42.000,287,11116318,113085,0,1760428661,13855.525615949991,-1.746140369999921,53026.50914832 2025-10-14,07:57:43.000,287,11116212,113045,0,1760428662,13855.43130761,-1.6897473299977719,53026.53010968 2025-10-14,07:57:44.000,287,11116259,113045,0,1760428663,13855.397626059996,-1.647452550001617,53026.4672256 2025-10-14,07:57:45.000,287,11116300,112965,0,1760428664,13855.36394450999,-1.5699121200013906,53026.481199840004 2025-10-14,07:57:46.000,287,11116300,113125,0,1760428665,13855.35047189,-1.6122068999975454,53026.47421272001 2025-10-14,07:57:47.000,287,11116269,113045,0,1760428666,13855.296581409995,-1.5558138599953963,53026.502161200006 2025-10-14,07:57:48.000,287,11116192,112925,0,1760428667,13855.28310878999,-1.485322560001805,53026.481199840004 2025-10-14,07:57:49.000,287,11116302,112965,0,1760428668,13855.215745689995,-1.4571260399970924,53026.52312256001 2025-10-14,07:57:50.000,287,11116318,112925,0,1760428669,13855.134909969995,-1.4218803900002968,53026.551071040005 2025-10-14,07:57:51.000,287,11116231,113125,0,1760428670,13855.10122841999,-1.4148312600009376,53026.52312256001 2025-10-14,07:57:52.000,287,11116210,112685,0,1760428671,13855.0877558,-1.4148312600009376,53026.54408392001 2025-10-14,07:57:53.000,287,11116251,112965,0,1760428672,13855.094492109994,-1.4430277799983742,53026.453251360006 2025-10-14,07:57:54.000,287,11116290,113005,0,1760428673,13855.14838259,-1.4007330000022193,53026.53010968 2025-10-14,07:57:55.000,287,11116226,113005,0,1760428674,13855.175327829995,-1.4077821300015785,53026.48818696 2025-10-14,07:57:56.000,287,11116313,113165,0,1760428675,13855.155118899995,-1.3725364799975068,53026.5370968 2025-10-14,07:57:57.000,287,11116309,112925,0,1760428676,13855.10122841999,-1.386634739996225,53026.502161200006 2025-10-14,07:57:58.000,287,11116199,113165,0,1760428677,13855.155118899995,-1.386634739996225,53026.5370968 2025-10-14,07:57:59.000,287,11116277,113325,0,1760428678,13855.16859152,-1.4218803900002968,53026.502161200006 2025-10-14,07:58:00.000,287,11116255,113205,0,1760428679,13855.18880045,-1.4218803900002968,53026.51613544 2025-10-14,07:58:01.000,287,11116257,113165,0,1760428680,13855.22248199999,-1.4007330000022193,53026.48818696 2025-10-14,07:58:02.000,287,11116287,112885,0,1760428681,13855.2898451,-1.3372908300007111,53026.47421272001 2025-10-14,07:58:03.000,287,11116225,113165,0,1760428682,13855.24269092999,-1.3513890899994294,53026.383380160005 2025-10-14,07:58:04.000,287,11116185,113125,0,1760428683,13855.2898451,-1.3725364799975068,53026.432290000004 2025-10-14,07:58:05.000,287,11116245,113085,0,1760428684,13855.31005403,-1.3443399600000703,53026.49517408001 2025-10-14,07:58:06.000,287,11116255,113205,0,1760428685,13855.276372479995,-1.3372908300007111,53026.43927712 2025-10-14,07:58:07.000,287,11116260,112645,0,1760428686,13855.31005403,-1.3020451799966395,53026.43927712 2025-10-14,07:58:08.000,287,11116191,113085,0,1760428687,13855.32352664999,-1.2879469199979212,53026.46023848 2025-10-14,07:58:09.000,287,11116267,113085,0,1760428688,13855.336999269995,-1.2667995299998438,53026.432290000004 2025-10-14,07:58:10.000,287,11116171,112925,0,1760428689,13855.28310878999,-1.2879469199979212,53026.41132864 2025-10-14,07:58:11.000,287,11116206,113125,0,1760428690,13855.26963617,-1.2456521400017664,53026.43927712 2025-10-14,07:58:12.000,287,11116219,112765,0,1760428691,13855.34373557999,-1.2667995299998438,53026.40434152001 2025-10-14,07:58:13.000,287,11116255,113085,0,1760428692,13855.336999269995,-1.280897789998562,53026.46023848 2025-10-14,07:58:14.000,287,11116235,112845,0,1760428693,13855.33026296,-1.2315538799957721,53026.37639304001 2025-10-14,07:58:15.000,287,11116225,112925,0,1760428694,13855.39088975,-1.273848659999203,53026.42530288001 2025-10-14,07:58:16.000,287,11116194,113045,0,1760428695,13855.357208199996,-1.2667995299998438,53026.42530288001 2025-10-14,07:58:17.000,287,11116239,112845,0,1760428696,13855.316790339995,-1.3090943099959986,53026.39036728 2025-10-14,07:58:18.000,287,11116249,113125,0,1760428697,13855.336999269995,-1.3161434399953578,53026.36940592 2025-10-14,07:58:19.000,287,11116250,112965,0,1760428698,13855.357208199996,-1.330241700001352,53026.37639304001 2025-10-14,07:58:20.000,287,11116283,112605,0,1760428699,13855.35047189,-1.3654873499981477,53026.27158624 2025-10-14,07:58:21.000,287,11116233,113125,0,1760428700,13855.377417129996,-1.4007330000022193,53026.32049608 2025-10-14,07:58:22.000,287,11116302,113005,0,1760428701,13855.417834989996,-1.4218803900002968,53026.285560480006 2025-10-14,07:58:23.000,287,11116209,113125,0,1760428702,13855.438043919996,-1.4712242999958107,53026.313508960004 2025-10-14,07:58:24.000,287,11116206,113005,0,1760428703,13855.512143330001,-1.4994208200005232,53026.334470320005 2025-10-14,07:58:25.000,287,11116276,112965,0,1760428704,13855.566033809991,-1.492371690001164,53026.2925476 2025-10-14,07:58:26.000,287,11116254,113005,0,1760428705,13855.619924289997,-1.492371690001164,53026.334470320005 2025-10-14,07:58:27.000,287,11116277,113125,0,1760428706,13855.667078459992,-1.4571260399970924,53026.2925476 2025-10-14,07:58:28.000,287,11116195,113045,0,1760428707,13855.694023700002,-1.4641751699964516,53026.25761200001 2025-10-14,07:58:29.000,287,11116194,112765,0,1760428708,13855.694023700002,-1.4500769099977333,53026.285560480006 2025-10-14,07:58:30.000,287,11116231,113085,0,1760428709,13855.734441560002,-1.4218803900002968,53026.23665064001 2025-10-14,07:58:31.000,287,11116263,112925,0,1760428710,13855.754650490002,-1.4218803900002968,53026.29953472 2025-10-14,07:58:32.000,287,11116233,113005,0,1760428711,13855.788332039992,-1.379585609996866,53026.35543168001 2025-10-14,07:58:33.000,287,11116257,112965,0,1760428712,13855.842222519997,-1.3654873499981477,53026.32049608 2025-10-14,07:58:34.000,287,11116224,113125,0,1760428713,13855.882640379998,-1.3372908300007111,53026.32748320001 2025-10-14,07:58:35.000,287,11116213,113085,0,1760428714,13855.909585619993,-1.2597504000004847,53026.34844456 2025-10-14,07:58:36.000,287,11116267,113125,0,1760428715,13855.950003479993,-1.2104064899976947,53026.3624188 2025-10-14,07:58:37.000,287,11116226,113165,0,1760428716,13856.003893959998,-1.2033573599983356,53026.39036728 2025-10-14,07:58:38.000,287,11116276,112845,0,1760428717,13856.010630269993,-1.1963082299989765,53026.36940592 2025-10-14,07:58:39.000,287,11116196,113285,0,1760428718,13856.051048129993,-1.1399151899968274,53026.3973544 2025-10-14,07:58:40.000,287,11116199,113045,0,1760428719,13856.003893959998,-1.2033573599983356,53026.39036728 2025-10-14,07:58:41.000,287,11116227,113165,0,1760428720,13856.064520749998,-1.16811171000154,53026.3973544 2025-10-14,07:58:42.000,287,11116247,112885,0,1760428721,13856.118411229989,-1.1892590999996173,53026.453251360006 2025-10-14,07:58:43.000,287,11116196,113045,0,1760428722,13856.158829089989,-1.175160840000899,53026.432290000004 2025-10-14,07:58:44.000,287,11116271,113045,0,1760428723,13856.192510639994,-1.16811171000154,53026.41831576 2025-10-14,07:58:45.000,287,11116243,112965,0,1760428724,13856.226192189999,-1.1610625800021808,53026.46023848 2025-10-14,07:58:46.000,287,11116198,113085,0,1760428725,13856.25987373999,-1.1469643199961865,53026.46023848 2025-10-14,07:58:47.000,287,11116278,113045,0,1760428726,13856.30029159999,-1.16811171000154,53026.481199840004 2025-10-14,07:58:48.000,287,11116246,113165,0,1760428727,13856.32723684,-1.1963082299989765,53026.50914832 2025-10-14,07:58:49.000,287,11116271,112845,0,1760428728,13856.374391009995,-1.11876779999875,53026.5370968 2025-10-14,07:58:50.000,287,11116209,112965,0,1760428729,13856.394599939995,-1.1117186699993908,53026.52312256001 2025-10-14,07:58:51.000,287,11116271,113125,0,1760428730,13856.374391009995,-1.1117186699993908,53026.54408392001 2025-10-14,07:58:52.000,287,11116217,113125,0,1760428731,13856.42154517999,-1.0412273699985235,53026.57203240001 2025-10-14,07:58:53.000,287,11116269,113005,0,1760428732,13856.394599939995,-1.06942388999596,53026.61395512001 2025-10-14,07:58:54.000,287,11116225,112965,0,1760428733,13856.38786363,-1.0482764999978826,53026.59299376001 2025-10-14,07:58:55.000,287,11116232,113005,0,1760428734,13856.42828149,-0.9848343299963744,53026.62792936 2025-10-14,07:58:56.000,287,11116215,112965,0,1760428735,13856.46196303999,-0.9495886799995787,53026.68382632 2025-10-14,07:58:57.000,287,11116202,113125,0,1760428736,13856.50911721,-0.9143430299955071,53026.65587784 2025-10-14,07:58:58.000,287,11116198,113045,0,1760428737,13856.556271379995,-0.8720482499993523,53026.6768392 2025-10-14,07:58:59.000,287,11116192,113125,0,1760428738,13856.56300768999,-0.8227043399965623,53026.70478768 2025-10-14,07:59:00.000,287,11116230,113125,0,1760428739,13856.54953507,-0.8086060799978441,53026.69780056 2025-10-14,07:59:01.000,287,11116282,112685,0,1760428740,13856.576480309996,-0.752213039995695,53026.7467104 2025-10-14,07:59:02.000,287,11116310,113085,0,1760428741,13856.61016186,-0.7451639099963359,53026.77465888 2025-10-14,07:59:03.000,287,11116190,113005,0,1760428742,13856.65057972,-0.702869130000181,53026.718761920005 2025-10-14,07:59:04.000,287,11116221,112965,0,1760428743,13856.657316029996,-0.7169673899988993,53026.72574904 2025-10-14,07:59:05.000,287,11116301,113125,0,1760428744,13856.664052339991,-0.6676234799961094,53026.77465888 2025-10-14,07:59:06.000,287,11116234,113085,0,1760428745,13856.67078865,-0.6676234799961094,53026.79562024 2025-10-14,07:59:07.000,287,11116307,112925,0,1760428746,13856.717942819996,-0.6535252199973911,53026.79562024 2025-10-14,07:59:08.000,287,11116284,112925,0,1760428747,13856.711206510001,-0.6605743499967502,53026.80959448001 2025-10-14,07:59:09.000,287,11116198,112965,0,1760428748,13856.751624370001,-0.6605743499967502,53026.80260736 2025-10-14,07:59:10.000,287,11116183,112765,0,1760428749,13856.744888059991,-0.6676234799961094,53026.7467104 2025-10-14,07:59:11.000,287,11116255,112965,0,1760428750,13856.765096989991,-0.6746726099954685,53026.80260736 2025-10-14,07:59:12.000,287,11116251,112965,0,1760428751,13856.758360679996,-0.6605743499967502,53026.82356872 2025-10-14,07:59:13.000,287,11116282,113125,0,1760428752,13856.758360679996,-0.702869130000181,53026.85850432001 2025-10-14,07:59:14.000,287,11116233,112965,0,1760428753,13856.744888059991,-0.702869130000181,53026.837542960006 2025-10-14,07:59:15.000,287,11116295,113085,0,1760428754,13856.785305919992,-0.6958200000008219,53026.86549144 2025-10-14,07:59:16.000,287,11116196,113045,0,1760428755,13856.771833300001,-0.7240165199982584,53026.86549144 2025-10-14,07:59:17.000,287,11116280,112965,0,1760428756,13856.785305919992,-0.7381147799969767,53026.84453008 2025-10-14,07:59:18.000,287,11116202,113125,0,1760428757,13856.792042230001,-0.702869130000181,53026.87247856 2025-10-14,07:59:19.000,287,11116220,112725,0,1760428758,13856.839196399997,-0.702869130000181,53026.8515172 2025-10-14,07:59:20.000,287,11116247,112765,0,1760428759,13856.886350569992,-0.6676234799961094,53026.837542960006 2025-10-14,07:59:21.000,287,11116216,113045,0,1760428760,13856.906559499992,-0.6746726099954685,53026.87247856 2025-10-14,07:59:22.000,287,11116271,112965,0,1760428761,13856.920032119997,-0.6253286999999546,53026.85850432001 2025-10-14,07:59:23.000,287,11116296,112965,0,1760428762,13857.007604149992,-0.646476089998032,53026.85850432001 2025-10-14,07:59:24.000,287,11116251,112965,0,1760428763,13857.014340460002,-0.646476089998032,53026.886452800005 2025-10-14,07:59:25.000,287,11116267,113045,0,1760428764,13857.027813079992,-0.6887708700014628,53026.90042704 2025-10-14,07:59:26.000,287,11116279,113085,0,1760428765,13857.048022009993,-0.6958200000008219,53026.816581600004 2025-10-14,07:59:27.000,287,11116291,113045,0,1760428766,13857.101912489998,-0.7099182599995402,53026.83055584001 2025-10-14,07:59:28.000,287,11116272,112965,0,1760428767,13857.128857729993,-0.7451639099963359,53026.886452800005 2025-10-14,07:59:29.000,287,11116263,113205,0,1760428768,13857.149066659993,-0.7451639099963359,53026.816581600004 2025-10-14,07:59:30.000,287,11116225,113165,0,1760428769,13857.202957139998,-0.7592621700023301,53026.8515172 2025-10-14,07:59:31.000,287,11116267,113045,0,1760428770,13857.216429759988,-0.8438517300019157,53026.87247856 2025-10-14,07:59:32.000,287,11116200,112925,0,1760428771,13857.263583929998,-0.8297534699959215,53026.83055584001 2025-10-14,07:59:33.000,287,11116263,113125,0,1760428772,13857.317474409989,-0.8931956399974297,53026.86549144 2025-10-14,07:59:34.000,287,11116234,113045,0,1760428773,13857.357892269989,-0.907293899996148,53026.87247856 2025-10-14,07:59:35.000,287,11116193,112965,0,1760428774,13857.344419649999,-0.9495886799995787,53026.96331112 2025-10-14,07:59:36.000,287,11116260,113045,0,1760428775,13857.364628579999,-0.9848343299963744,53026.935362640004 2025-10-14,07:59:37.000,287,11116231,113125,0,1760428776,13857.344419649999,-1.0271291099998052,53026.9213884 2025-10-14,07:59:38.000,287,11116242,112925,0,1760428777,13857.351155959994,-1.0835221500019543,53026.90741416001 2025-10-14,07:59:39.000,287,11116197,113085,0,1760428778,13857.384837509999,-1.0905712800013134,53026.984272480004 2025-10-14,07:59:40.000,287,11116233,113005,0,1760428779,13857.330947029994,-1.1469643199961865,53026.94234976 2025-10-14,07:59:41.000,287,11116221,113125,0,1760428780,13857.330947029994,-1.2104064899976947,53026.96331112 2025-10-14,07:59:42.000,287,11116216,112925,0,1760428781,13857.391573819994,-1.2597504000004847,53026.935362640004 2025-10-14,07:59:43.000,287,11116275,113005,0,1760428782,13857.41851905999,-1.273848659999203,53026.984272480004 2025-10-14,07:59:44.000,287,11116215,112925,0,1760428783,13857.431991679994,-1.3161434399953578,53026.90741416001 2025-10-14,07:59:45.000,287,11116305,112885,0,1760428784,13857.465673229999,-1.3161434399953578,53026.9213884 2025-10-14,07:59:46.000,287,11116284,112845,0,1760428785,13857.425255369999,-1.3443399600000703,53026.90042704 2025-10-14,07:59:47.000,287,11116273,113125,0,1760428786,13857.47914584999,-1.3654873499981477,53026.90741416001 2025-10-14,07:59:48.000,287,11116213,113165,0,1760428787,13857.48588216,-1.379585609996866,53026.90741416001 2025-10-14,07:59:49.000,287,11116265,113045,0,1760428788,13857.445464299999,-1.4077821300015785,53026.91440128 2025-10-14,07:59:50.000,287,11116279,113285,0,1760428789,13857.452200609994,-1.4712242999958107,53026.935362640004 2025-10-14,07:59:51.000,287,11116245,113005,0,1760428790,13857.431991679994,-1.534666469997319,53026.94933688001 2025-10-14,07:59:52.000,287,11116274,112965,0,1760428791,13857.472409539994,-1.5558138599953963,53026.9213884 2025-10-14,07:59:53.000,287,11116222,113165,0,1760428792,13857.445464299999,-1.5699121200013906,53026.90042704 2025-10-14,07:59:54.000,287,11116299,113045,0,1760428793,13857.465673229999,-1.6333542899956228,53026.886452800005 2025-10-14,07:59:55.000,287,11116209,112925,0,1760428794,13857.445464299999,-1.6545016800009762,53026.91440128 2025-10-14,07:59:56.000,287,11116239,113125,0,1760428795,13857.45893691999,-1.7320421100012027,53026.90042704 2025-10-14,07:59:57.000,287,11116227,112845,0,1760428796,13857.472409539994,-1.746140369999921,53026.86549144 2025-10-14,07:59:58.000,287,11116310,112885,0,1760428797,13857.445464299999,-1.7672877599979984,53026.91440128 2025-10-14,07:59:59.000,287,11116230,113045,0,1760428798,13857.465673229999,-1.7743368899973575,53026.90042704 2025-10-14,08:00:00.000,287,11116233,112765,0,1760428799,13857.41851905999,-1.8095825400014292,53026.837542960006 2025-10-14,08:00:01.000,287,11116215,113125,0,1760428800,13857.43872798999,-1.8589264499969431,53026.83055584001 2025-10-14,08:00:02.000,287,11116221,112805,0,1760428801,13857.465673229999,-1.8659755799963023,53026.84453008 2025-10-14,08:00:03.000,287,11116213,112965,0,1760428802,13857.445464299999,-1.9153194899990922,53026.86549144 2025-10-14,08:00:04.000,287,11116214,113085,0,1760428803,13857.45893691999,-1.9787616600006004,53026.886452800005 2025-10-14,08:00:05.000,287,11116203,112925,0,1760428804,13857.431991679994,-1.9858107899999595,53026.87946568001 2025-10-14,08:00:06.000,287,11116257,113005,0,1760428805,13857.39831012999,-2.006958179998037,53026.85850432001 2025-10-14,08:00:07.000,287,11116272,112965,0,1760428806,13857.391573819994,-2.0492529600014677,53026.85850432001 2025-10-14,08:00:08.000,287,11116283,112845,0,1760428807,13857.371364889994,-2.070400349999545,53026.90741416001 2025-10-14,08:00:09.000,287,11116286,112845,0,1760428808,13857.378101199989,-2.0492529600014677,53026.89343992 2025-10-14,08:00:10.000,287,11116220,113445,0,1760428809,13857.378101199989,-2.0281055699961144,53026.91440128 2025-10-14,08:00:11.000,287,11116274,112965,0,1760428810,13857.330947029994,-2.006958179998037,53026.96331112 2025-10-14,08:00:12.000,287,11116209,112845,0,1760428811,13857.378101199989,-2.021056439996755,53026.94234976 2025-10-14,08:00:13.000,287,11116248,112765,0,1760428812,13857.405046439999,-2.021056439996755,53026.97728536001 2025-10-14,08:00:14.000,287,11116250,113005,0,1760428813,13857.357892269989,-2.006958179998037,53026.99824672001 2025-10-14,08:00:15.000,287,11116208,112925,0,1760428814,13857.351155959994,-2.0281055699961144,53027.02619520001 2025-10-14,08:00:16.000,287,11116198,113125,0,1760428815,13857.344419649999,-2.021056439996755,53026.99824672001 2025-10-14,08:00:17.000,287,11116235,113045,0,1760428816,13857.384837509999,-2.021056439996755,53027.01222096 2025-10-14,08:00:18.000,287,11116221,112605,0,1760428817,13857.384837509999,-2.021056439996755,53026.99824672001 2025-10-14,08:00:19.000,287,11116213,112925,0,1760428818,13857.337683339989,-1.9858107899999595,53026.99824672001 2025-10-14,08:00:20.000,287,11116275,113045,0,1760428819,13857.337683339989,-2.0351546999954735,53027.054143680005 2025-10-14,08:00:21.000,287,11116218,113085,0,1760428820,13857.324210719999,-2.021056439996755,53027.08907928 2025-10-14,08:00:22.000,287,11116299,112805,0,1760428821,13857.270320239993,-2.056302090000827,53027.07510504001 2025-10-14,08:00:23.000,287,11116220,113085,0,1760428822,13857.216429759988,-2.0351546999954735,53027.124014880006 2025-10-14,08:00:24.000,287,11116275,113125,0,1760428823,13857.236638689988,-2.070400349999545,53027.11004064 2025-10-14,08:00:25.000,287,11116289,112645,0,1760428824,13857.216429759988,-2.0985968699969817,53027.08209216 2025-10-14,08:00:26.000,287,11116285,113125,0,1760428825,13857.142330349998,-2.1338425200010533,53027.11702776001 2025-10-14,08:00:27.000,287,11116340,113005,0,1760428826,13857.122121419998,-2.1408916500004125,53027.13798912 2025-10-14,08:00:28.000,287,11116285,112885,0,1760428827,13857.115385110003,-2.1549899099991308,53027.131002 2025-10-14,08:00:29.000,287,11116313,113005,0,1760428828,13857.074967250002,-2.225481209999998,53027.14497624001 2025-10-14,08:00:30.000,287,11116303,113165,0,1760428829,13857.054758320002,-2.2043338200019207,53027.11004064 2025-10-14,08:00:31.000,287,11116316,113165,0,1760428830,13857.007604149992,-2.218432080000639,53027.09606640001 2025-10-14,08:00:32.000,287,11116288,113085,0,1760428831,13856.967186289992,-2.225481209999998,53027.103053520004 2025-10-14,08:00:33.000,287,11116278,112885,0,1760428832,13856.913295810002,-2.2325303399993572,53027.131002 2025-10-14,08:00:34.000,287,11116233,113125,0,1760428833,13856.906559499992,-2.260726859996794,53027.103053520004 2025-10-14,08:00:35.000,287,11116223,113005,0,1760428834,13856.832460090001,-2.274825119995512,53027.07510504001 2025-10-14,08:00:36.000,287,11116237,112965,0,1760428835,13856.825723779992,-2.281874250002147,53027.08209216 2025-10-14,08:00:37.000,287,11116246,112965,0,1760428836,13856.798778539996,-2.3100707699995837,53027.0611308 2025-10-14,08:00:38.000,287,11116194,113085,0,1760428837,13856.744888059991,-2.274825119995512,53027.04715656001 2025-10-14,08:00:39.000,287,11116272,112765,0,1760428838,13856.724679129991,-2.2889233800015063,53027.04715656001 2025-10-14,08:00:40.000,287,11116288,113005,0,1760428839,13856.657316029996,-2.2466285999980755,53027.054143680005 2025-10-14,08:00:41.000,287,11116240,112885,0,1760428840,13856.637107099996,-2.260726859996794,53027.01920808 2025-10-14,08:00:42.000,287,11116317,112765,0,1760428841,13856.596689239996,-2.2536777299974347,53026.9912596 2025-10-14,08:00:43.000,287,11116288,113005,0,1760428842,13856.56300768999,-2.260726859996794,53026.99824672001 2025-10-14,08:00:44.000,287,11116296,113005,0,1760428843,13856.54279875999,-2.2536777299974347,53026.94234976 2025-10-14,08:00:45.000,287,11116286,113045,0,1760428844,13856.52258982999,-2.218432080000639,53026.94234976 2025-10-14,08:00:46.000,287,11116291,113205,0,1760428845,13856.50238089999,-2.176137299997208,53026.92837552001 2025-10-14,08:00:47.000,287,11116280,113045,0,1760428846,13856.48217196999,-2.126793390001694,53026.9213884 2025-10-14,08:00:48.000,287,11116199,112965,0,1760428847,13856.42154517999,-2.0774494799989043,53026.8515172 2025-10-14,08:00:49.000,287,11116204,113085,0,1760428848,13856.42154517999,-2.0915477399976226,53026.886452800005 2025-10-14,08:00:50.000,287,11116293,112845,0,1760428849,13856.394599939995,-2.119744260002335,53026.87247856 2025-10-14,08:00:51.000,287,11116234,112485,0,1760428850,13856.394599939995,-2.0915477399976226,53026.87946568001 2025-10-14,08:00:52.000,287,11116201,113005,0,1760428851,13856.42154517999,-2.056302090000827,53026.87247856 2025-10-14,08:00:53.000,287,11116240,113165,0,1760428852,13856.455226729995,-2.021056439996755,53026.9213884 2025-10-14,08:00:54.000,287,11116204,113125,0,1760428853,13856.50238089999,-2.0351546999954735,53026.886452800005 2025-10-14,08:00:55.000,287,11116236,112765,0,1760428854,13856.50911721,-2.0422038300021086,53026.87247856 2025-10-14,08:00:56.000,287,11116257,112765,0,1760428855,13856.576480309996,-2.014007309997396,53026.85850432001 2025-10-14,08:00:57.000,287,11116232,113165,0,1760428856,13856.60342554999,-1.9999090499986778,53026.83055584001 2025-10-14,08:00:58.000,287,11116222,113005,0,1760428857,13856.65057972,-1.9787616600006004,53026.87247856 2025-10-14,08:00:59.000,287,11116295,113005,0,1760428858,13856.704470199991,-1.9928599199993187,53026.8515172 2025-10-14,08:01:00.000,287,11116220,112925,0,1760428859,13856.751624370001,-1.9999090499986778,53026.90741416001 2025-10-14,08:01:01.000,287,11116315,112925,0,1760428860,13856.765096989991,-1.957614269995247,53026.91440128 2025-10-14,08:01:02.000,287,11116250,113005,0,1760428861,13856.832460090001,-1.9505651399958879,53026.94933688001 2025-10-14,08:01:03.000,287,11116239,113045,0,1760428862,13856.859405329997,-1.9294177499978105,53026.89343992 2025-10-14,08:01:04.000,287,11116297,113045,0,1760428863,13856.967186289992,-1.9787616600006004,53026.956324000006 2025-10-14,08:01:05.000,287,11116267,113005,0,1760428864,13856.994131530002,-1.957614269995247,53026.89343992 2025-10-14,08:01:06.000,287,11116232,112805,0,1760428865,13857.034549390002,-1.9928599199993187,53026.91440128 2025-10-14,08:01:07.000,287,11116168,112525,0,1760428866,13857.081703559998,-1.9787616600006004,53026.85850432001 2025-10-14,08:01:08.000,287,11116155,113165,0,1760428867,13857.142330349998,-1.9999090499986778,53026.94234976 2025-10-14,08:01:09.000,287,11116201,112925,0,1760428868,13857.243374999998,459.7956463800001,53026.97029824 2025-10-14,08:01:10.000,287,11116234,113205,0,1760428869,13857.324210719999,-2.056302090000827,53026.96331112 2025-10-14,08:01:11.000,287,11116222,113125,0,1760428870,13857.391573819994,-2.056302090000827,53026.97728536001 2025-10-14,08:01:12.000,287,11116200,112805,0,1760428871,13857.472409539994,-2.0844986099982634,53026.97029824 2025-10-14,08:01:13.000,287,11116259,113125,0,1760428872,13857.533036329995,-2.0915477399976226,53027.04715656001 2025-10-14,08:01:14.000,287,11116221,113045,0,1760428873,13857.654289909995,-2.070400349999545,53027.005233840006 2025-10-14,08:01:15.000,287,11116218,113245,0,1760428874,13857.735125629995,-2.0915477399976226,53027.02619520001 2025-10-14,08:01:16.000,287,11116214,112925,0,1760428875,13857.82943397,-2.0985968699969817,53027.08907928 2025-10-14,08:01:17.000,287,11116213,113085,0,1760428876,13857.883324449991,-2.105645999996341,53027.09606640001 2025-10-14,08:01:18.000,287,11116219,113045,0,1760428877,13857.937214929996,-2.1126951299957,53027.08907928 2025-10-14,08:01:19.000,287,11116267,113085,0,1760428878,13857.937214929996,-2.105645999996341,53027.11702776001 2025-10-14,08:01:20.000,287,11116227,113205,0,1760428879,13857.964160169991,-2.0985968699969817,53027.151963360004 2025-10-14,08:01:21.000,287,11116276,112885,0,1760428880,13858.004578029992,-2.1338425200010533,53027.2358088 2025-10-14,08:01:22.000,287,11116264,113125,0,1760428881,13858.018050649996,-2.119744260002335,53027.291705760006 2025-10-14,08:01:23.000,287,11116327,113045,0,1760428882,13858.044995889992,-2.070400349999545,53027.27773152 2025-10-14,08:01:24.000,287,11116193,113085,0,1760428883,13858.078677439997,-2.0844986099982634,53027.27773152 2025-10-14,08:01:25.000,287,11116232,113005,0,1760428884,13858.071941130002,-2.0915477399976226,53027.32664136 2025-10-14,08:01:26.000,287,11116290,113045,0,1760428885,13858.085413749992,459.72515507999924,53027.32664136 2025-10-14,08:01:28.000,287,11116273,112845,0,1760428887,13858.092150060002,-2.1126951299957,53027.38253832001 2025-10-14,08:01:29.000,287,11116246,113085,0,1760428888,13858.166249469992,-2.056302090000827,53027.389525440005 2025-10-14,08:01:30.000,287,11116265,113125,0,1760428889,13858.172985780002,-2.070400349999545,53027.438435280004 2025-10-14,08:01:32.000,287,11116222,113125,0,1760428891,13858.206667329992,-2.0351546999954735,53027.459396640006 2025-10-14,08:01:33.000,287,11116263,113285,0,1760428892,13858.226876259992,-2.0351546999954735,53027.43144816001 2025-10-14,08:01:34.000,287,11116215,113085,0,1760428893,13858.253821500002,-2.006958179998037,53027.459396640006 2025-10-14,08:01:35.000,287,11116215,113125,0,1760428894,13858.233612570002,-2.006958179998037,53027.52926784001 2025-10-14,08:01:36.000,287,11116218,112885,0,1760428895,13858.294239360002,-2.021056439996755,53027.52228072 2025-10-14,08:01:37.000,287,11116207,112965,0,1760428896,13858.368338769993,-1.957614269995247,53027.53625496 2025-10-14,08:01:38.000,287,11116223,113245,0,1760428897,13858.408756629993,-1.9717125300012412,53027.5851648 2025-10-14,08:01:39.000,287,11116221,112725,0,1760428898,13858.422229249998,-1.964663400001882,53027.56420344 2025-10-14,08:01:40.000,287,11116233,112845,0,1760428899,13858.449174489993,-1.9223686199984513,53027.655036000004 2025-10-14,08:01:41.000,287,11116260,112965,0,1760428900,13858.523273899998,-1.957614269995247,53027.64804888001 2025-10-14,08:01:43.000,287,11116198,113125,0,1760428902,13858.577164379989,-1.957614269995247,53027.71792008001 2025-10-14,08:01:44.000,287,11116289,113085,0,1760428903,13858.577164379989,-1.9435160099965287,53027.73888144 2025-10-14,08:01:45.000,287,11116279,112765,0,1760428904,13858.604109619999,-1.9858107899999595,53027.724907200005 2025-10-14,08:01:46.000,287,11116222,113205,0,1760428905,13858.68494534,-1.9787616600006004,53027.83670112001 2025-10-14,08:01:47.000,287,11116271,112965,0,1760428906,13858.752308439995,-1.9928599199993187,53027.80176552 2025-10-14,08:01:48.000,287,11116272,112965,0,1760428907,13858.772517369995,-2.063351220000186,53027.843688240006 2025-10-14,08:01:49.000,287,11116215,113005,0,1760428908,13858.833144159995,-2.063351220000186,53027.86464960001 2025-10-14,08:01:50.000,287,11116238,113005,0,1760428909,13858.92071618999,-2.0985968699969817,53027.8995852 2025-10-14,08:01:51.000,287,11116179,113045,0,1760428910,13858.94766143,-2.126793390001694,53027.892598080005 2025-10-14,08:01:52.000,287,11116202,113085,0,1760428911,13858.994815599995,-2.1126951299957,53027.941507920004 2025-10-14,08:01:54.000,287,11116214,113045,0,1760428913,13859.08912394,-2.1972846899952856,53027.9694564 2025-10-14,08:01:55.000,287,11116256,112765,0,1760428914,13859.08912394,-2.2325303399993572,53028.06727608 2025-10-14,08:01:56.000,287,11116278,113085,0,1760428915,13859.143014419991,-2.225481209999998,53028.08823744 2025-10-14,08:01:57.000,287,11116228,113045,0,1760428916,13859.183432279991,-2.2395794699987164,53028.09522456 2025-10-14,08:01:58.000,287,11116212,112965,0,1760428917,13859.156487039996,-2.21138295000128,53028.1441344 2025-10-14,08:01:59.000,287,11116243,112965,0,1760428918,13859.1295418,-2.21138295000128,53028.109198800004 2025-10-14,08:02:00.000,287,11116293,113005,0,1760428919,13859.116069179996,-2.2466285999980755,53028.22099272001 2025-10-14,08:02:01.000,287,11116273,113005,0,1760428920,13859.08912394,-2.218432080000639,53028.18605712 2025-10-14,08:02:02.000,287,11116251,112965,0,1760428921,13859.08912394,-2.225481209999998,53028.12317304001 2025-10-14,08:02:03.000,287,11116193,113125,0,1760428922,13859.00828822,-2.2325303399993572,53028.19304424 2025-10-14,08:02:05.000,287,11116308,113085,0,1760428924,13858.873562019995,-2.274825119995512,53028.22099272001 2025-10-14,08:02:06.000,287,11116200,112965,0,1760428925,13858.81967153999,-2.274825119995512,53028.23496696 2025-10-14,08:02:07.000,287,11116277,112725,0,1760428926,13858.73883581999,-2.2959725100008654,53028.227979840005 2025-10-14,08:02:08.000,287,11116202,112925,0,1760428927,13858.65800009999,-2.274825119995512,53028.227979840005 2025-10-14,08:02:09.000,287,11116275,113085,0,1760428928,13858.651263789994,-2.2466285999980755,53028.25592832 2025-10-14,08:02:10.000,287,11116225,113165,0,1760428929,13858.570428069994,-2.218432080000639,53028.227979840005 2025-10-14,08:02:11.000,287,11116214,113085,0,1760428930,13858.556955449989,-2.225481209999998,53028.24894120001 2025-10-14,08:02:12.000,287,11116260,113165,0,1760428931,13858.503064969998,-2.225481209999998,53028.297851040006 2025-10-14,08:02:13.000,287,11116247,112845,0,1760428932,13858.442438179998,-2.21138295000128,53028.31182528 2025-10-14,08:02:14.000,287,11116254,112965,0,1760428933,13858.428965559993,-2.2043338200019207,53028.23496696 2025-10-14,08:02:16.000,287,11116314,113125,0,1760428935,13858.402020319998,-2.2325303399993572,53028.20003136001 2025-10-14,08:02:17.000,287,11116221,112965,0,1760428936,13858.415492939988,-2.2466285999980755,53028.158108640004 2025-10-14,08:02:18.000,287,11116302,113085,0,1760428937,13858.422229249998,-2.274825119995512,53028.22099272001 2025-10-14,08:02:19.000,287,11116266,113205,0,1760428938,13858.442438179998,-2.3030216400002246,53028.2140056 2025-10-14,08:02:20.000,287,11116262,113045,0,1760428939,13858.388547699993,-2.3100707699995837,53028.22099272001 2025-10-14,08:02:21.000,287,11116260,112805,0,1760428940,13858.402020319998,-2.3594146799950977,53028.227979840005 2025-10-14,08:02:22.000,287,11116249,112805,0,1760428941,13858.455910799988,-2.373512940001092,53028.227979840005 2025-10-14,08:02:23.000,287,11116249,113125,0,1760428942,13858.455910799988,-2.4017094599985285,53028.26990256001 2025-10-14,08:02:24.000,287,11116322,112965,0,1760428943,13858.449174489993,-2.422856849996606,53028.23496696 2025-10-14,08:02:25.000,287,11116274,113125,0,1760428944,13858.462647109998,-2.486299019998114,53028.17208288001 2025-10-14,08:02:26.000,287,11116174,113005,0,1760428945,13858.482856039998,-2.535642930000904,53028.158108640004 2025-10-14,08:02:27.000,287,11116253,113045,0,1760428946,13858.523273899998,-2.584986839996418,53028.20701848 2025-10-14,08:02:28.000,287,11116241,112765,0,1760428947,13858.482856039998,-2.5990850999951363,53028.227979840005 2025-10-14,08:02:29.000,287,11116284,113045,0,1760428948,13858.577164379989,-2.6272816199998488,53028.19304424 2025-10-14,08:02:30.000,287,11116210,113045,0,1760428949,13858.590636999994,-2.6272816199998488,53028.20003136001 2025-10-14,08:02:31.000,287,11116320,113085,0,1760428950,13858.563691759999,-2.7048220500000753,53028.227979840005 2025-10-14,08:02:32.000,287,11116292,112925,0,1760428951,13858.570428069994,-2.733018569997512,53028.24195408 2025-10-14,08:02:33.000,287,11116245,112765,0,1760428952,13858.530010209994,-2.7682642200015835,53028.23496696 2025-10-14,08:02:34.000,287,11116307,112925,0,1760428953,13858.462647109998,-2.8176081299970974,53028.20701848 2025-10-14,08:02:35.000,287,11116266,113165,0,1760428954,13858.469383419993,-2.859902910000528,53028.2140056 2025-10-14,08:02:36.000,287,11116179,112965,0,1760428955,13858.455910799988,-2.8810502999986056,53028.15112152001 2025-10-14,08:02:37.000,287,11116187,112845,0,1760428956,13858.375075079988,-2.8810502999986056,53028.15112152001 2025-10-14,08:02:38.000,287,11116217,113085,0,1760428957,13858.354866149988,-2.8669520399998873,53028.16509576 2025-10-14,08:02:39.000,287,11116252,112765,0,1760428958,13858.361602459998,-2.895148559997324,53028.158108640004 2025-10-14,08:02:40.000,287,11116284,113125,0,1760428959,13858.341393529998,-2.8810502999986056,53028.130160160006 2025-10-14,08:02:41.000,287,11116223,112885,0,1760428960,13858.314448290002,-2.859902910000528,53028.13714728 2025-10-14,08:02:42.000,287,11116213,113205,0,1760428961,13858.294239360002,-2.8740011699992465,53028.130160160006 2025-10-14,08:02:43.000,287,11116274,113125,0,1760428962,13858.307711979993,-2.8740011699992465,53028.1441344 2025-10-14,08:02:44.000,287,11116235,112885,0,1760428963,13858.240348879997,-2.859902910000528,53028.11618592 2025-10-14,08:02:45.000,287,11116296,112885,0,1760428964,13858.206667329992,-2.852853780001169,53028.130160160006 2025-10-14,08:02:46.000,287,11116297,113085,0,1760428965,13858.220139949997,-2.852853780001169,53028.109198800004 2025-10-14,08:02:47.000,287,11116318,112965,0,1760428966,13858.186458399992,-2.859902910000528,53028.109198800004 2025-10-14,08:02:48.000,287,11116198,112965,0,1760428967,13858.166249469992,-2.8317063899958157,53028.10221168001 2025-10-14,08:02:49.000,287,11116229,113005,0,1760428968,13858.199931019997,-2.84580465000181,53028.09522456 2025-10-14,08:02:50.000,287,11116228,113085,0,1760428969,13858.186458399992,-2.8246572599964566,53028.0742632 2025-10-14,08:02:51.000,287,11116204,113125,0,1760428970,13858.193194710002,-2.8246572599964566,53028.10221168001 2025-10-14,08:02:52.000,287,11116273,113005,0,1760428971,13858.166249469992,-2.8246572599964566,53028.06727608 2025-10-14,08:02:53.000,287,11116220,113125,0,1760428972,13858.213403640002,-2.859902910000528,53028.02535336 2025-10-14,08:02:54.000,287,11116270,113165,0,1760428973,13858.220139949997,-2.84580465000181,53028.0393276 2025-10-14,08:02:55.000,287,11116218,112925,0,1760428974,13858.260557809997,-2.9233450800020364,53028.08125032001 2025-10-14,08:02:56.000,287,11116297,112965,0,1760428975,13858.287503049993,-2.8810502999986056,53028.06727608 2025-10-14,08:02:57.000,287,11116250,113005,0,1760428976,13858.327920909993,-2.8669520399998873,53028.06727608 2025-10-14,08:02:58.000,287,11116285,112925,0,1760428977,13858.314448290002,-2.895148559997324,53028.06727608 2025-10-14,08:02:59.000,287,11116307,113085,0,1760428978,13858.341393529998,-2.902197689996683,53028.0393276 2025-10-14,08:03:00.000,287,11116253,112645,0,1760428979,13858.381811389998,-2.9656398599981912,53028.060288960005 2025-10-14,08:03:01.000,287,11116284,112885,0,1760428980,13858.368338769993,-2.958590729998832,53028.08125032001 2025-10-14,08:03:02.000,287,11116225,113005,0,1760428981,13858.428965559993,-2.9303942100013955,53028.02535336 2025-10-14,08:03:03.000,287,11116275,112845,0,1760428982,13858.428965559993,-2.9726889899975504,53028.05330184001 2025-10-14,08:03:04.000,287,11116226,113325,0,1760428983,13858.469383419993,-3.000885510002263,53028.04631472 2025-10-14,08:03:05.000,287,11116276,113005,0,1760428984,13858.476119729989,-3.0220329000003403,53028.0742632 2025-10-14,08:03:06.000,287,11116253,113045,0,1760428985,13858.442438179998,-3.0220329000003403,53028.05330184001 2025-10-14,08:03:07.000,287,11116318,113045,0,1760428986,13858.462647109998,-3.0220329000003403,53028.0742632 2025-10-14,08:03:08.000,287,11116238,113005,0,1760428987,13858.462647109998,-3.0431802899984177,53028.060288960005 2025-10-14,08:03:09.000,287,11116308,113005,0,1760428988,13858.449174489993,-3.0290820299996994,53028.04631472 2025-10-14,08:03:10.000,287,11116253,113125,0,1760428989,13858.435701869988,-3.014983770000981,53028.09522456 2025-10-14,08:03:11.000,287,11116256,112845,0,1760428990,13858.422229249998,-3.064327679996495,53028.04631472 2025-10-14,08:03:12.000,287,11116257,112925,0,1760428991,13858.388547699993,-3.0431802899984177,53028.06727608 2025-10-14,08:03:13.000,287,11116284,112805,0,1760428992,13858.354866149988,-3.0925242000012076,53028.08125032001 2025-10-14,08:03:14.000,287,11116285,113005,0,1760428993,13858.307711979993,-3.106622459999926,53027.99740488 2025-10-14,08:03:15.000,287,11116244,112725,0,1760428994,13858.307711979993,-3.099573330000567,53028.03234048001 2025-10-14,08:03:16.000,287,11116198,113125,0,1760428995,13858.361602459998,458.65368732000206,53028.08823744 2025-10-14,08:03:17.000,287,11116311,112965,0,1760428996,13858.368338769993,-3.1277698499980033,53028.05330184001 2025-10-14,08:03:18.000,287,11116228,113085,0,1760428997,13858.375075079988,-3.170064630001434,53028.08125032001 2025-10-14,08:03:19.000,287,11116273,112805,0,1760428998,13858.395284009988,-3.1982611499988707,53028.060288960005 2025-10-14,08:03:20.000,287,11116293,112925,0,1760428999,13858.428965559993,-3.1982611499988707,53028.03234048001 2025-10-14,08:03:21.000,287,11116302,112925,0,1760429000,13858.476119729989,-3.2335067999956664,53028.0393276 2025-10-14,08:03:22.000,287,11116225,113245,0,1760429001,13858.523273899998,-3.2898998399978154,53028.00439200001 2025-10-14,08:03:23.000,287,11116271,112925,0,1760429002,13858.543482829999,-3.275801579999097,53027.9694564 2025-10-14,08:03:24.000,287,11116284,112965,0,1760429003,13858.563691759999,-3.3392437500006054,53027.98343064001 2025-10-14,08:03:25.000,287,11116309,113045,0,1760429004,13858.563691759999,-3.3603911399986828,53027.9694564 2025-10-14,08:03:26.000,287,11116193,112965,0,1760429005,13858.583900689999,-3.4379315699989093,53028.060288960005 2025-10-14,08:03:27.000,287,11116222,113125,0,1760429006,13858.570428069994,-3.4590789599969867,53028.05330184001 2025-10-14,08:03:28.000,287,11116268,113005,0,1760429007,13858.583900689999,-3.5084228699997766,53028.060288960005 2025-10-14,08:03:29.000,287,11116234,112525,0,1760429008,13858.570428069994,-3.578914170000644,53028.06727608 2025-10-14,08:03:30.000,287,11116253,112965,0,1760429009,13858.563691759999,-3.6564546000008704,53028.05330184001 2025-10-14,08:03:31.000,287,11116321,113125,0,1760429010,13858.563691759999,-3.6705528599995887,53028.04631472 2025-10-14,08:03:32.000,287,11116233,113085,0,1760429011,13858.570428069994,-3.7057985099963844,53028.04631472 2025-10-14,08:03:33.000,287,11116236,113085,0,1760429012,13858.543482829999,-3.7198967699951027,53028.0742632 2025-10-14,08:03:34.000,287,11116281,112805,0,1760429013,13858.543482829999,-3.733995030001097,53028.0393276 2025-10-14,08:03:35.000,287,11116237,113005,0,1760429014,13858.516537589989,-3.7692406799978926,53028.0742632 2025-10-14,08:03:36.000,287,11116291,112965,0,1760429015,13858.530010209994,-3.8044863300019642,53028.02535336 2025-10-14,08:03:37.000,287,11116225,112765,0,1760429016,13858.462647109998,-3.846781109998119,53028.0742632 2025-10-14,08:03:38.000,287,11116224,112965,0,1760429017,13858.381811389998,-3.83973197999876,53028.060288960005 2025-10-14,08:03:39.000,287,11116260,112645,0,1760429018,13858.314448290002,-3.9313706699977047,53028.011379120006 2025-10-14,08:03:40.000,287,11116333,113045,0,1760429019,13858.294239360002,-3.938419799997064,53028.01836624 2025-10-14,08:03:41.000,287,11116257,112805,0,1760429020,13858.226876259992,-3.9807145800004946,53027.98343064001 2025-10-14,08:03:42.000,287,11116260,112925,0,1760429021,13858.193194710002,-3.9807145800004946,53027.962469280006 2025-10-14,08:03:43.000,287,11116258,112925,0,1760429022,13858.166249469992,-4.001861969998572,53027.990417760004 2025-10-14,08:03:44.000,287,11116256,113005,0,1760429023,13858.112358990002,-3.9877637099998537,53027.99740488 2025-10-14,08:03:45.000,287,11116345,112925,0,1760429024,13858.058468509997,-4.008911099997931,53027.8995852 2025-10-14,08:03:46.000,287,11116252,113125,0,1760429025,13857.991105410001,-4.044156750002003,53027.94849504 2025-10-14,08:03:47.000,287,11116279,112965,0,1760429026,13857.943951239991,-4.058255010000721,53027.843688240006 2025-10-14,08:03:48.000,287,11116324,113045,0,1760429027,13857.937214929996,-4.093500659997517,53027.892598080005 2025-10-14,08:03:49.000,287,11116272,113125,0,1760429028,13857.86985183,-4.114648049995594,53027.85766248 2025-10-14,08:03:50.000,287,11116318,113525,0,1760429029,13857.836170279996,-4.128746310001588,53027.843688240006 2025-10-14,08:03:51.000,287,11116302,113085,0,1760429030,13857.80922504,-4.114648049995594,53027.843688240006 2025-10-14,08:03:52.000,287,11116304,112805,0,1760429031,13857.72165300999,-4.156942829999025,53027.80875264 2025-10-14,08:03:53.000,287,11116292,112965,0,1760429032,13857.70818039,-4.192188479995821,53027.829714 2025-10-14,08:03:54.000,287,11116280,113005,0,1760429033,13857.68797146,-4.213335870001174,53027.80875264 2025-10-14,08:03:55.000,287,11116311,113125,0,1760429034,13857.674498839995,-4.192188479995821,53027.773817040004 2025-10-14,08:03:56.000,287,11116227,113005,0,1760429035,13857.694707769995,-4.227434129999892,53027.794778400006 2025-10-14,08:03:57.000,287,11116255,112965,0,1760429036,13857.735125629995,-4.220385000000533,53027.83670112001 2025-10-14,08:03:58.000,287,11116284,113125,0,1760429037,13857.78227979999,-4.192188479995821,53027.773817040004 2025-10-14,08:03:59.000,287,11116235,112725,0,1760429038,13857.735125629995,-4.206286740001815,53027.74586856001 2025-10-14,08:04:00.000,287,11116255,112965,0,1760429039,13857.775543489995,-4.178090219997102,53027.78080416 2025-10-14,08:04:01.000,287,11116286,112725,0,1760429040,13857.80922504,-4.1851393499964615,53027.75285568 2025-10-14,08:04:02.000,287,11116273,113045,0,1760429041,13857.883324449991,-4.163991959998384,53027.7598428 2025-10-14,08:04:03.000,287,11116226,113045,0,1760429042,13857.89006076,-4.171041089997743,53027.74586856001 2025-10-14,08:04:04.000,287,11116250,112605,0,1760429043,13857.950687550001,-4.142844570000307,53027.74586856001 2025-10-14,08:04:05.000,287,11116227,112765,0,1760429044,13858.051732200001,-4.114648049995594,53027.75285568 2025-10-14,08:04:06.000,287,11116211,113045,0,1760429045,13858.078677439997,-4.107598919996235,53027.75285568 2025-10-14,08:04:07.000,287,11116322,113005,0,1760429046,13858.132567920002,-4.100549789996876,53027.76682992001 2025-10-14,08:04:08.000,287,11116328,113085,0,1760429047,13858.220139949997,-4.06530414000008,53027.794778400006 2025-10-14,08:04:09.000,287,11116289,113005,0,1760429048,13858.253821500002,-4.086451529998158,53027.829714 2025-10-14,08:04:10.000,287,11116233,112765,0,1760429049,13858.327920909993,-4.037107619995368,53027.829714 2025-10-14,08:04:11.000,287,11116297,113125,0,1760429050,13858.354866149988,-4.037107619995368,53027.829714 2025-10-14,08:04:12.000,287,11116262,113045,0,1760429051,13858.422229249998,-4.06530414000008,53027.892598080005 2025-10-14,08:04:13.000,287,11116296,113045,0,1760429052,13858.368338769993,-4.058255010000721,53027.85766248 2025-10-14,08:04:14.000,287,11116252,113045,0,1760429053,13858.428965559993,-4.044156750002003,53027.88561096001 2025-10-14,08:04:15.000,287,11116228,112845,0,1760429054,13858.402020319998,-4.114648049995594,53027.93452080001 2025-10-14,08:04:16.000,287,11116274,112445,0,1760429055,13858.462647109998,-4.149893699999666,53027.9694564 2025-10-14,08:04:17.000,287,11116243,113165,0,1760429056,13858.455910799988,-4.135795440000948,53028.011379120006 2025-10-14,08:04:18.000,287,11116232,113165,0,1760429057,13858.476119729989,-4.1851393499964615,53028.04631472 2025-10-14,08:04:19.000,287,11116291,112925,0,1760429058,13858.503064969998,-4.149893699999666,53028.04631472 2025-10-14,08:04:20.000,287,11116246,112965,0,1760429059,13858.604109619999,-4.149893699999666,53028.01836624 2025-10-14,08:04:21.000,287,11116233,113085,0,1760429060,13858.624318549999,-4.149893699999666,53028.0742632 2025-10-14,08:04:22.000,287,11116309,113045,0,1760429061,13858.664736409999,-4.128746310001588,53028.0742632 2025-10-14,08:04:23.000,287,11116277,113125,0,1760429062,13858.691681649994,-4.086451529998158,53028.13714728 2025-10-14,08:04:24.000,287,11116260,112845,0,1760429063,13858.68494534,-4.044156750002003,53028.17208288001 2025-10-14,08:04:25.000,287,11116277,113045,0,1760429064,13858.70515427,-4.01596022999729,53028.1441344 2025-10-14,08:04:26.000,287,11116217,112925,0,1760429065,13858.71862688999,-4.001861969998572,53028.12317304001 2025-10-14,08:04:27.000,287,11116326,113085,0,1760429066,13858.7253632,-3.994812839999213,53028.2140056 2025-10-14,08:04:28.000,287,11116225,112925,0,1760429067,13858.732099509994,-3.952518059995782,53028.179070000006 2025-10-14,08:04:29.000,287,11116198,112965,0,1760429068,13858.71862688999,-3.952518059995782,53028.17208288001 2025-10-14,08:04:30.000,287,11116334,113045,0,1760429069,13858.752308439995,-3.9313706699977047,53028.24195408 2025-10-14,08:04:31.000,287,11116287,113085,0,1760429070,13858.71862688999,-3.9172724099989864,53028.26990256001 2025-10-14,08:04:32.000,287,11116252,112925,0,1760429071,13858.7253632,-3.938419799997064,53028.2838768 2025-10-14,08:04:33.000,287,11116241,113005,0,1760429072,13858.671472719994,-3.903174150000268,53028.33278664 2025-10-14,08:04:34.000,287,11116275,113005,0,1760429073,13858.71862688999,-3.9243215399983455,53028.33278664 2025-10-14,08:04:35.000,287,11116242,112845,0,1760429074,13858.68494534,-3.952518059995782,53028.31881240001 2025-10-14,08:04:36.000,287,11116269,113045,0,1760429075,13858.691681649994,-3.9807145800004946,53028.36772224001 2025-10-14,08:04:37.000,287,11116245,113045,0,1760429076,13858.671472719994,-3.903174150000268,53028.37470936 2025-10-14,08:04:38.000,287,11116268,113125,0,1760429077,13858.671472719994,-3.9313706699977047,53028.36772224001 2025-10-14,08:04:39.000,287,11116261,112925,0,1760429078,13858.711890579994,-3.9666163200017763,53028.43759344001 2025-10-14,08:04:40.000,287,11116234,113005,0,1760429079,13858.664736409999,-3.952518059995782,53028.41663208001 2025-10-14,08:04:41.000,287,11116231,113085,0,1760429080,13858.61758223999,-4.008911099997931,53028.41663208001 2025-10-14,08:04:42.000,287,11116281,112925,0,1760429081,13858.644527479999,-4.044156750002003,53028.444580560004 2025-10-14,08:04:43.000,287,11116220,112765,0,1760429082,13858.664736409999,457.72320215999935,53028.43759344001 2025-10-14,08:04:44.000,287,11116280,113165,0,1760429083,13858.644527479999,-4.072353269999439,53028.40964496 2025-10-14,08:04:45.000,287,11116316,113165,0,1760429084,13858.631054859994,-4.0794023999987985,53028.37470936 2025-10-14,08:04:46.000,287,11116212,112845,0,1760429085,13858.67820902999,-4.100549789996876,53028.444580560004 2025-10-14,08:04:47.000,287,11116291,113165,0,1760429086,13858.651263789994,-4.178090219997102,53028.43060632 2025-10-14,08:04:48.000,287,11116213,113045,0,1760429087,13858.644527479999,-4.163991959998384,53028.45855480001 2025-10-14,08:04:49.000,287,11116209,113085,0,1760429088,13858.631054859994,-4.206286740001815,53028.43060632 2025-10-14,08:04:50.000,287,11116316,113005,0,1760429089,13858.65800009999,-4.213335870001174,53028.395670720005 2025-10-14,08:04:51.000,287,11116285,112925,0,1760429090,13858.671472719994,-4.178090219997102,53028.395670720005 2025-10-14,08:04:52.000,287,11116227,113445,0,1760429091,13858.73883581999,-4.1851393499964615,53028.38868360001 2025-10-14,08:04:53.000,287,11116216,113085,0,1760429092,13858.76578106,-4.19923760999518,53028.43060632 2025-10-14,08:04:54.000,287,11116244,112925,0,1760429093,13858.77925367999,-4.206286740001815,53028.43759344001 2025-10-14,08:04:55.000,287,11116225,112925,0,1760429094,13858.812935229995,-4.156942829999025,53028.41663208001 2025-10-14,08:04:56.000,287,11116304,112965,0,1760429095,13858.81967153999,-4.19923760999518,53028.45156768 2025-10-14,08:04:57.000,287,11116231,112725,0,1760429096,13858.84661678,-4.19923760999518,53028.43759344001 2025-10-14,08:04:58.000,287,11116318,112925,0,1760429097,13858.812935229995,-4.213335870001174,53028.45156768 2025-10-14,08:04:59.000,287,11116277,112925,0,1760429098,13858.84661678,-4.2344832599992515,53028.45156768 2025-10-14,08:05:00.000,287,11116238,113085,0,1760429099,13858.82640785,-4.19923760999518,53028.4236192 2025-10-14,08:05:01.000,287,11116234,113005,0,1760429100,13858.81967153999,-4.213335870001174,53028.41663208001 2025-10-14,08:05:02.000,287,11116286,112885,0,1760429101,13858.83988046999,-4.192188479995821,53028.41663208001 2025-10-14,08:05:03.000,287,11116206,113005,0,1760429102,13858.86008939999,-4.2344832599992515,53028.43759344001 2025-10-14,08:05:04.000,287,11116233,112605,0,1760429103,13858.83988046999,-4.241532389998611,53028.43759344001 2025-10-14,08:05:05.000,287,11116258,113165,0,1760429104,13858.88029832999,-4.2344832599992515,53028.43759344001 2025-10-14,08:05:06.000,287,11116223,112765,0,1760429105,13858.833144159995,-4.2908763000014005,53028.45156768 2025-10-14,08:05:07.000,287,11116269,113045,0,1760429106,13858.86682571,-4.262679779996688,53028.47252904 2025-10-14,08:05:08.000,287,11116231,112845,0,1760429107,13858.853353089995,-4.304974560000119,53028.45855480001 2025-10-14,08:05:09.000,287,11116198,113045,0,1760429108,13858.82640785,-4.312023689999478,53028.4236192 2025-10-14,08:05:10.000,287,11116288,112925,0,1760429109,13858.80619892,-4.375465860000986,53028.48650328001 2025-10-14,08:05:11.000,287,11116246,113045,0,1760429110,13858.79946260999,-4.4248097699965,53028.45855480001 2025-10-14,08:05:12.000,287,11116212,113005,0,1760429111,13858.75904474999,-4.438908029995218,53028.40964496 2025-10-14,08:05:13.000,287,11116249,112965,0,1760429112,13858.71862688999,-4.460055420000572,53028.493490400004 2025-10-14,08:05:14.000,287,11116277,113005,0,1760429113,13858.732099509994,-4.47415367999929,53028.43759344001 2025-10-14,08:05:15.000,287,11116231,112925,0,1760429114,13858.73883581999,-4.467104549999931,53028.444580560004 2025-10-14,08:05:16.000,287,11116246,112885,0,1760429115,13858.69841795999,-4.431858899995859,53028.4236192 2025-10-14,08:05:17.000,287,11116253,113045,0,1760429116,13858.68494534,-4.488251939998008,53028.41663208001 2025-10-14,08:05:18.000,287,11116298,112965,0,1760429117,13858.711890579994,-4.502350199996727,53028.4236192 2025-10-14,08:05:19.000,287,11116283,112845,0,1760429118,13858.70515427,-4.488251939998008,53028.444580560004 2025-10-14,08:05:20.000,287,11116253,112845,0,1760429119,13858.74557213,-4.530546720001439,53028.40265784 2025-10-14,08:05:21.000,287,11116217,112845,0,1760429120,13858.71862688999,-4.502350199996727,53028.37470936 2025-10-14,08:05:22.000,287,11116238,112885,0,1760429121,13858.732099509994,-4.4953010699973674,53028.40964496 2025-10-14,08:05:23.000,287,11116301,113125,0,1760429122,13858.752308439995,-4.544644980000157,53028.346760880006 2025-10-14,08:05:24.000,287,11116224,113125,0,1760429123,13858.77925367999,-4.558743239998876,53028.36073512 2025-10-14,08:05:25.000,287,11116225,113125,0,1760429124,13858.78598999,-4.558743239998876,53028.33977376001 2025-10-14,08:05:26.000,287,11116235,112885,0,1760429125,13858.853353089995,-4.586939759996312,53028.346760880006 2025-10-14,08:05:27.000,287,11116311,112925,0,1760429126,13858.88703464,-4.601038020002306,53028.33278664 2025-10-14,08:05:28.000,287,11116252,112805,0,1760429127,13858.88029832999,457.22976306000055,53028.33278664 2025-10-14,08:05:29.000,287,11116267,113245,0,1760429128,13858.96113404999,-4.572841499997594,53028.353748 2025-10-14,08:05:30.000,287,11116242,112925,0,1760429129,13859.035233459996,-4.601038020002306,53028.33977376001 2025-10-14,08:05:31.000,287,11116239,113125,0,1760429130,13859.082387629991,-4.579890629996953,53028.346760880006 2025-10-14,08:05:32.000,287,11116297,113165,0,1760429131,13859.082387629991,-4.572841499997594,53028.346760880006 2025-10-14,08:05:33.000,287,11116271,113485,0,1760429132,13859.08912394,-4.565792369998235,53028.38169648 2025-10-14,08:05:34.000,287,11116281,113085,0,1760429133,13859.116069179996,-4.5516941099995165,53028.37470936 2025-10-14,08:05:35.000,287,11116292,112965,0,1760429134,13859.143014419991,-4.558743239998876,53028.36772224001 2025-10-14,08:05:36.000,287,11116219,112685,0,1760429135,13859.250795380001,-4.52349759000208,53028.444580560004 2025-10-14,08:05:37.000,287,11116238,113005,0,1760429136,13859.291213240002,-4.52349759000208,53028.48650328001 2025-10-14,08:05:38.000,287,11116248,113125,0,1760429137,13859.331631100002,-4.488251939998008,53028.45855480001 2025-10-14,08:05:39.000,287,11116307,112965,0,1760429138,13859.318158479997,-4.52349759000208,53028.493490400004 2025-10-14,08:05:40.000,287,11116221,112765,0,1760429139,13859.358576339997,-4.502350199996727,53028.493490400004 2025-10-14,08:05:41.000,287,11116285,112965,0,1760429140,13859.304685859992,-4.502350199996727,53028.53541312001 2025-10-14,08:05:42.000,287,11116260,113045,0,1760429141,13859.338367409997,-4.516448459995445,53028.493490400004 2025-10-14,08:05:43.000,287,11116327,113405,0,1760429142,13859.378785269997,-4.47415367999929,53028.563361600005 2025-10-14,08:05:44.000,287,11116273,113125,0,1760429143,13859.358576339997,-4.460055420000572,53028.54938736 2025-10-14,08:05:45.000,287,11116243,113045,0,1760429144,13859.412466820002,-4.481202809998649,53028.50746464001 2025-10-14,08:05:46.000,287,11116220,113085,0,1760429145,13859.392257890002,-4.481202809998649,53028.59131008 2025-10-14,08:05:47.000,287,11116233,113125,0,1760429146,13859.439412059997,-4.47415367999929,53028.57733584 2025-10-14,08:05:48.000,287,11116227,113125,0,1760429147,13859.473093610002,-4.467104549999931,53028.62624568001 2025-10-14,08:05:49.000,287,11116229,112925,0,1760429148,13859.466357299993,-4.4953010699973674,53028.661181280004 2025-10-14,08:05:50.000,287,11116294,112845,0,1760429149,13859.500038849998,-4.4953010699973674,53028.64720704 2025-10-14,08:05:51.000,287,11116283,113005,0,1760429150,13859.526984089993,-4.537595850000798,53028.62624568001 2025-10-14,08:05:52.000,287,11116315,113085,0,1760429151,13859.580874569998,-4.509399329996086,53028.67515552001 2025-10-14,08:05:53.000,287,11116270,113125,0,1760429152,13859.547193019993,-4.558743239998876,53028.71707824 2025-10-14,08:05:54.000,287,11116281,112965,0,1760429153,13859.587610879993,-4.558743239998876,53028.75201384001 2025-10-14,08:05:55.000,287,11116282,112925,0,1760429154,13859.621292429998,-4.530546720001439,53028.75201384001 2025-10-14,08:05:56.000,287,11116332,113165,0,1760429155,13859.614556119988,-4.537595850000798,53028.71009112 2025-10-14,08:05:57.000,287,11116304,113005,0,1760429156,13859.614556119988,-4.537595850000798,53028.76598808 2025-10-14,08:05:58.000,287,11116307,112925,0,1760429157,13859.661710289998,-4.537595850000798,53028.75900096 2025-10-14,08:05:59.000,287,11116323,113245,0,1760429158,13859.648237669993,-4.537595850000798,53028.71009112 2025-10-14,08:06:00.000,287,11116246,112845,0,1760429159,13859.695391839989,-4.558743239998876,53028.83585928 2025-10-14,08:06:01.000,287,11116243,113005,0,1760429160,13859.715600769989,-4.586939759996312,53028.78694944 2025-10-14,08:06:02.000,287,11116321,113125,0,1760429161,13859.695391839989,-4.5516941099995165,53028.800923680006 2025-10-14,08:06:03.000,287,11116281,112965,0,1760429162,13859.749282319994,-4.558743239998876,53028.84284640001 2025-10-14,08:06:04.000,287,11116229,113165,0,1760429163,13859.735809699989,-4.579890629996953,53028.828872160004 2025-10-14,08:06:05.000,287,11116223,113085,0,1760429164,13859.742546009998,-4.565792369998235,53028.85682064 2025-10-14,08:06:06.000,287,11116312,113005,0,1760429165,13859.776227559989,-4.558743239998876,53028.84284640001 2025-10-14,08:06:07.000,287,11116258,112805,0,1760429166,13859.742546009998,-4.537595850000798,53028.849833520006 2025-10-14,08:06:08.000,287,11116247,112845,0,1760429167,13859.715600769989,-4.544644980000157,53028.849833520006 2025-10-14,08:06:09.000,287,11116265,113085,0,1760429168,13859.722337079998,-4.565792369998235,53028.88476912 2025-10-14,08:06:10.000,287,11116263,112605,0,1760429169,13859.688655529993,-4.544644980000157,53028.82188504001 2025-10-14,08:06:11.000,287,11116286,113165,0,1760429170,13859.702128149998,-4.544644980000157,53028.89175624001 2025-10-14,08:06:12.000,287,11116308,113125,0,1760429171,13859.654973979988,-4.516448459995445,53028.91970472001 2025-10-14,08:06:13.000,287,11116276,112765,0,1760429172,13859.668446599993,-4.572841499997594,53028.86380776 2025-10-14,08:06:14.000,287,11116282,112925,0,1760429173,13859.695391839989,-4.558743239998876,53028.88476912 2025-10-14,08:06:15.000,287,11116287,113005,0,1760429174,13859.675182909989,-4.5516941099995165,53028.898743360005 2025-10-14,08:06:16.000,287,11116233,113085,0,1760429175,13859.702128149998,-4.52349759000208,53028.86380776 2025-10-14,08:06:17.000,287,11116325,112925,0,1760429176,13859.735809699989,-4.516448459995445,53028.9127176 2025-10-14,08:06:18.000,287,11116278,112925,0,1760429177,13859.776227559989,-4.516448459995445,53028.89175624001 2025-10-14,08:06:19.000,287,11116254,112885,0,1760429178,13859.816645419989,-4.460055420000572,53028.947653200004 2025-10-14,08:06:20.000,287,11116289,113125,0,1760429179,13859.83685434999,-4.47415367999929,53028.89175624001 2025-10-14,08:06:21.000,287,11116254,112805,0,1760429180,13859.87727220999,-4.460055420000572,53028.968614560006 2025-10-14,08:06:22.000,287,11116214,113205,0,1760429181,13859.90421745,-4.47415367999929,53029.00355016 2025-10-14,08:06:23.000,287,11116252,113085,0,1760429182,13859.95810792999,-4.467104549999931,53028.9825888 2025-10-14,08:06:24.000,287,11116204,112925,0,1760429183,13860.052416269995,-4.453006290001213,53029.01053728001 2025-10-14,08:06:25.000,287,11116255,112565,0,1760429184,13860.05915257999,-4.4953010699973674,53029.00355016 2025-10-14,08:06:26.000,287,11116275,112925,0,1760429185,13860.133251989995,-4.516448459995445,53028.996563040004 2025-10-14,08:06:27.000,287,11116239,113125,0,1760429186,13860.16019722999,-4.544644980000157,53029.00355016 2025-10-14,08:06:28.000,287,11116207,113125,0,1760429187,13860.22756033,-4.622185410000384,53029.01053728001 2025-10-14,08:06:29.000,287,11116218,113005,0,1760429188,13860.214087709996,-4.678578449995257,53029.04547288 2025-10-14,08:06:30.000,287,11116304,113045,0,1760429189,13860.26124187999,-4.734971489997406,53029.04547288 2025-10-14,08:06:31.000,287,11116301,113085,0,1760429190,13860.281450809991,-4.770217140001478,53029.03848576001 2025-10-14,08:06:32.000,287,11116292,113005,0,1760429191,13860.301659739991,-4.798413659998914,53029.08040848 2025-10-14,08:06:33.000,287,11116237,112845,0,1760429192,13860.24776926,-4.840708440002345,53029.07342136 2025-10-14,08:06:34.000,287,11116278,112725,0,1760429193,13860.274714499996,-4.904150609996577,53029.04547288 2025-10-14,08:06:35.000,287,11116308,113125,0,1760429194,13860.22082401999,-4.93234713000129,53029.01053728001 2025-10-14,08:06:36.000,287,11116268,113085,0,1760429195,13860.193878779995,-4.981691039996804,53029.02451152 2025-10-14,08:06:37.000,287,11116311,112925,0,1760429196,13860.14672461,-5.066280599996389,53029.03149864 2025-10-14,08:06:38.000,287,11116267,112965,0,1760429197,13860.133251989995,-5.122673639998538,53029.03149864 2025-10-14,08:06:39.000,287,11116252,112925,0,1760429198,13860.08609782,-5.115624509999179,53029.03149864 2025-10-14,08:06:40.000,287,11116257,112725,0,1760429199,13860.092834129995,-5.136771899997257,53029.00355016 2025-10-14,08:06:41.000,287,11116260,113005,0,1760429200,13860.05915257999,-5.193164939999406,53029.00355016 2025-10-14,08:06:42.000,287,11116245,112965,0,1760429201,13860.05915257999,-5.164968420001969,53028.947653200004 2025-10-14,08:06:43.000,287,11116273,112965,0,1760429202,13860.04567996,-5.2284105899962015,53028.97560168 2025-10-14,08:06:44.000,287,11116202,112965,0,1760429203,13859.971580549995,-5.235459719995561,53028.947653200004 2025-10-14,08:06:45.000,287,11116255,113125,0,1760429204,13859.94463531,-5.256607110000914,53028.91970472001 2025-10-14,08:06:46.000,287,11116213,113125,0,1760429205,13859.931162689994,-5.3411966700005,53028.90573048 2025-10-14,08:06:47.000,287,11116249,113005,0,1760429206,13859.87727220999,-5.348245799999859,53028.86380776 2025-10-14,08:06:48.000,287,11116272,113085,0,1760429207,13859.809909109994,-5.376442319997295,53028.849833520006 2025-10-14,08:06:49.000,287,11116219,112925,0,1760429208,13859.809909109994,-5.418737100000726,53028.76598808 2025-10-14,08:06:50.000,287,11116257,112805,0,1760429209,13859.816645419989,-5.446933619998163,53028.79393656001 2025-10-14,08:06:51.000,287,11116281,113085,0,1760429210,13859.823381729999,-5.432835359999444,53028.8079108 2025-10-14,08:06:52.000,287,11116302,112765,0,1760429211,13859.769491249994,-5.489228400001593,53028.828872160004 2025-10-14,08:06:53.000,287,11116323,112965,0,1760429212,13859.735809699989,-5.482179270002234,53028.83585928 2025-10-14,08:06:54.000,287,11116305,113045,0,1760429213,13859.749282319994,-5.510375789999671,53028.82188504001 2025-10-14,08:06:55.000,287,11116320,113005,0,1760429214,13859.776227559989,-5.559719699995185,53028.81489792 2025-10-14,08:06:56.000,287,11116313,113245,0,1760429215,13859.762754939999,-5.559719699995185,53028.76598808 2025-10-14,08:06:57.000,287,11116262,113285,0,1760429216,13859.735809699989,-5.623161869996693,53028.78694944 2025-10-14,08:06:58.000,287,11116319,112925,0,1760429217,13859.782963869999,-5.616112739997334,53028.75900096 2025-10-14,08:06:59.000,287,11116240,113005,0,1760429218,13859.749282319994,-5.644309260002046,53028.71009112 2025-10-14,08:07:00.000,287,11116254,113165,0,1760429219,13859.722337079998,-5.679554909998842,53028.731052480005 2025-10-14,08:07:01.000,287,11116249,112965,0,1760429220,13859.708864459993,-5.69365316999756,53028.731052480005 2025-10-14,08:07:02.000,287,11116238,113165,0,1760429221,13859.708864459993,-5.6513583900014055,53028.731052480005 2025-10-14,08:07:03.000,287,11116297,113165,0,1760429222,13859.668446599993,-5.69365316999756,53028.69611688 2025-10-14,08:07:04.000,287,11116259,112845,0,1760429223,13859.708864459993,-5.679554909998842,53028.682142640006 2025-10-14,08:07:05.000,287,11116197,113085,0,1760429224,13859.688655529993,-5.707751429996279,53028.5982972 2025-10-14,08:07:06.000,287,11116313,112965,0,1760429225,13859.675182909989,-5.714800559995638,53028.61925856 2025-10-14,08:07:07.000,287,11116277,112965,0,1760429226,13859.661710289998,-5.714800559995638,53028.57733584 2025-10-14,08:07:08.000,287,11116243,113005,0,1760429227,13859.614556119988,-5.750046209999709,53028.59131008 2025-10-14,08:07:09.000,287,11116291,113085,0,1760429228,13859.607819809993,-5.764144469998428,53028.54240024 2025-10-14,08:07:10.000,287,11116258,113045,0,1760429229,13859.587610879993,-5.771193599997787,53028.54240024 2025-10-14,08:07:11.000,287,11116293,112925,0,1760429230,13859.601083499998,-5.820537510000577,53028.53541312001 2025-10-14,08:07:12.000,287,11116331,112845,0,1760429231,13859.621292429998,-5.8064392500018585,53028.52143888 2025-10-14,08:07:13.000,287,11116221,113125,0,1760429232,13859.634765049988,-5.820537510000577,53028.50047752 2025-10-14,08:07:14.000,287,11116285,113085,0,1760429233,13859.628028739993,-5.855783159997372,53028.465541920006 2025-10-14,08:07:15.000,287,11116286,113085,0,1760429234,13859.654973979988,-5.848734029998013,53028.50047752 2025-10-14,08:07:16.000,287,11116316,112765,0,1760429235,13859.661710289998,-5.898077940000803,53028.41663208001 2025-10-14,08:07:17.000,287,11116242,113205,0,1760429236,13859.708864459993,-5.954470979995676,53028.43759344001 2025-10-14,08:07:18.000,287,11116201,113085,0,1760429237,13859.688655529993,-5.996765759999107,53028.4236192 2025-10-14,08:07:19.000,287,11116291,113165,0,1760429238,13859.702128149998,-5.989716629999748,53028.38868360001 2025-10-14,08:07:20.000,287,11116244,113005,0,1760429239,13859.735809699989,-5.982667500000389,53028.33977376001 2025-10-14,08:07:21.000,287,11116218,112765,0,1760429240,13859.681919219998,-5.996765759999107,53028.36073512 2025-10-14,08:07:22.000,287,11116330,113325,0,1760429241,13859.621292429998,-6.032011409995903,53028.36073512 2025-10-14,08:07:23.000,287,11116214,113125,0,1760429242,13859.580874569998,-6.088404449998052,53028.346760880006 2025-10-14,08:07:24.000,287,11116271,112805,0,1760429243,13859.520247779998,-6.0672570599999744,53028.37470936 2025-10-14,08:07:25.000,287,11116301,112525,0,1760429244,13859.500038849998,-6.194141399995715,53028.297851040006 2025-10-14,08:07:26.000,287,11116297,113045,0,1760429245,13859.439412059997,-6.208239660001709,53028.31881240001 2025-10-14,08:07:27.000,287,11116329,113005,0,1760429246,13859.365312649992,-6.250534439997864,53028.2838768 2025-10-14,08:07:28.000,287,11116212,113165,0,1760429247,13859.365312649992,-6.264632699996582,53028.22099272001 2025-10-14,08:07:29.000,287,11116228,112845,0,1760429248,13859.297949549997,-6.321025739998731,53028.23496696 2025-10-14,08:07:30.000,287,11116278,113125,0,1760429249,13859.250795380001,-6.363320520002162,53028.20701848 2025-10-14,08:07:31.000,287,11116289,113445,0,1760429250,13859.210377520001,-6.3844679100002395,53028.179070000006 2025-10-14,08:07:32.000,287,11116323,113045,0,1760429251,13859.176695969996,-6.440860949995113,53028.15112152001 2025-10-14,08:07:33.000,287,11116225,112845,0,1760429252,13859.04196976999,-6.476106599999184,53028.060288960005 2025-10-14,08:07:34.000,287,11116223,112885,0,1760429253,13859.035233459996,-6.525450510001974,53028.060288960005 2025-10-14,08:07:35.000,287,11116255,112845,0,1760429254,13858.94092511999,-6.61004007000156,53028.06727608 2025-10-14,08:07:36.000,287,11116226,113005,0,1760429255,13858.86682571,-6.680531369995151,53028.011379120006 2025-10-14,08:07:37.000,287,11116320,112885,0,1760429256,13858.84661678,-6.7510226699960185,53027.9694564 2025-10-14,08:07:38.000,287,11116279,112925,0,1760429257,13858.83988046999,-6.765120930002013,53027.95548216001 2025-10-14,08:07:39.000,287,11116316,112725,0,1760429258,13858.79946260999,-6.793317449999449,53027.91355944001 2025-10-14,08:07:40.000,287,11116289,113125,0,1760429259,13858.80619892,-6.828563099996245,53027.843688240006 2025-10-14,08:07:41.000,287,11116215,113005,0,1760429260,13858.812935229995,-6.821513969996886,53027.80176552 2025-10-14,08:07:42.000,287,11116230,113005,0,1760429261,13858.78598999,-6.870857879999676,53027.76682992001 2025-10-14,08:07:43.000,287,11116273,113045,0,1760429262,13858.82640785,-6.9061035299964715,53027.71792008001 2025-10-14,08:07:44.000,287,11116287,113005,0,1760429263,13858.833144159995,-6.9624965699986205,53027.73888144 2025-10-14,08:07:45.000,287,11116307,112845,0,1760429264,13858.78598999,-6.96954569999798,53027.71093296 2025-10-14,08:07:46.000,287,11116277,112805,0,1760429265,13858.77925367999,-7.032987869999488,53027.64106176 2025-10-14,08:07:47.000,287,11116266,112885,0,1760429266,13858.79946260999,-7.075282649995643,53027.61311328 2025-10-14,08:07:48.000,287,11116193,112965,0,1760429267,13858.792726299995,-7.131675689997792,53027.56420344 2025-10-14,08:07:49.000,287,11116249,113085,0,1760429268,13858.833144159995,-7.237412639995455,53027.5851648 2025-10-14,08:07:50.000,287,11116285,113165,0,1760429269,13858.80619892,-7.251510900001449,53027.5851648 2025-10-14,08:07:51.000,287,11116311,113125,0,1760429270,13858.82640785,-7.265609160000167,53027.53625496 2025-10-14,08:07:52.000,287,11116257,112845,0,1760429271,13858.812935229995,-7.258560030000808,53027.52926784001 2025-10-14,08:07:53.000,287,11116224,112805,0,1760429272,13858.79946260999,-7.3290513300016755,53027.557216320005 2025-10-14,08:07:54.000,287,11116255,112965,0,1760429273,13858.79946260999,-7.336100460001035,53027.46638376 2025-10-14,08:07:55.000,287,11116278,113125,0,1760429274,13858.78598999,-7.37134610999783,53027.43144816001 2025-10-14,08:07:56.000,287,11116259,113005,0,1760429275,13858.752308439995,454.41011106000224,53027.41747392 2025-10-14,08:07:57.000,287,11116187,113005,0,1760429276,13858.833144159995,-7.364296979998471,53027.41747392 2025-10-14,08:07:58.000,287,11116223,112965,0,1760429277,13858.88029832999,-7.3783952399971895,53027.41747392 2025-10-14,08:07:59.000,287,11116235,113045,0,1760429278,13858.934188809995,-7.406591760001902,53027.42446104 2025-10-14,08:08:00.000,287,11116251,112805,0,1760429279,13858.96787036,-7.406591760001902,53027.41048680001 2025-10-14,08:08:01.000,287,11116281,113405,0,1760429280,13858.994815599995,-7.399542629995267,53027.36856408 2025-10-14,08:08:02.000,287,11116268,113005,0,1760429281,13859.055442389996,-7.364296979998471,53027.40349968 2025-10-14,08:08:03.000,287,11116238,112845,0,1760429282,13859.1295418,-7.385444369996549,53027.41747392 2025-10-14,08:08:04.000,287,11116249,113005,0,1760429283,13859.169959660001,-7.364296979998471,53027.40349968 2025-10-14,08:08:05.000,287,11116316,113125,0,1760429284,13859.237322759996,-7.42069002000062,53027.34760272 2025-10-14,08:08:06.000,287,11116293,112925,0,1760429285,13859.291213240002,-7.399542629995267,53027.36157696001 2025-10-14,08:08:07.000,287,11116298,113045,0,1760429286,13859.291213240002,-7.406591760001902,53027.3755512 2025-10-14,08:08:08.000,287,11116210,113085,0,1760429287,13859.392257890002,-7.42069002000062,53027.42446104 2025-10-14,08:08:09.000,287,11116252,113045,0,1760429288,13859.452884680002,-7.42069002000062,53027.41747392 2025-10-14,08:08:10.000,287,11116302,113325,0,1760429289,13859.466357299993,-7.455935669997416,53027.42446104 2025-10-14,08:08:11.000,287,11116232,112925,0,1760429290,13859.486566229993,-7.498230450000847,53027.41747392 2025-10-14,08:08:12.000,287,11116221,112765,0,1760429291,13859.500038849998,-7.547574359996361,53027.438435280004 2025-10-14,08:08:13.000,287,11116298,113165,0,1760429292,13859.526984089993,-7.568721750001714,53027.41747392 2025-10-14,08:08:14.000,287,11116274,113085,0,1760429293,13859.574138259988,-7.547574359996361,53027.42446104 2025-10-14,08:08:15.000,287,11116316,112965,0,1760429294,13859.567401949993,-7.561672620002355,53027.42446104 2025-10-14,08:08:16.000,287,11116236,113125,0,1760429295,13859.587610879993,-7.561672620002355,53027.49433224 2025-10-14,08:08:17.000,287,11116252,113125,0,1760429296,13859.594347189988,-7.582820010000432,53027.459396640006 2025-10-14,08:08:18.000,287,11116298,112885,0,1760429297,13859.580874569998,-7.575770880001073,53027.508306480006 2025-10-14,08:08:19.000,287,11116284,113005,0,1760429298,13859.540456709998,-7.582820010000432,53027.459396640006 2025-10-14,08:08:20.000,287,11116303,113085,0,1760429299,13859.500038849998,-7.5898691399997915,53027.48035800001 2025-10-14,08:08:21.000,287,11116298,112805,0,1760429300,13859.425939439992,-7.596918269999151,53027.49433224 2025-10-14,08:08:22.000,287,11116286,112965,0,1760429301,13859.425939439992,-7.681507829998736,53027.459396640006 2025-10-14,08:08:23.000,287,11116224,112965,0,1760429302,13859.398994199997,-7.660360440000659,53027.52926784001 2025-10-14,08:08:24.000,287,11116255,113325,0,1760429303,13859.425939439992,-7.674458699999377,53027.52228072 2025-10-14,08:08:25.000,287,11116270,113085,0,1760429304,13859.392257890002,-7.688556959998095,53027.54324208 2025-10-14,08:08:26.000,287,11116223,113085,0,1760429305,13859.405730509992,-7.723802610002167,53027.55022920001 2025-10-14,08:08:27.000,287,11116313,112805,0,1760429306,13859.365312649992,-7.667409570000018,53027.57817768001 2025-10-14,08:08:28.000,287,11116280,112965,0,1760429307,13859.378785269997,-7.688556959998095,53027.5851648 2025-10-14,08:08:29.000,287,11116282,112805,0,1760429308,13859.372048960002,-7.688556959998095,53027.52926784001 2025-10-14,08:08:30.000,287,11116265,112765,0,1760429309,13859.311422170002,-7.730851740001526,53027.557216320005 2025-10-14,08:08:31.000,287,11116257,112765,0,1760429310,13859.291213240002,-7.737900870000885,53027.606126160004 2025-10-14,08:08:32.000,287,11116274,113165,0,1760429311,13859.324894789992,-7.751999129999604,53027.57119056 2025-10-14,08:08:33.000,287,11116319,113085,0,1760429312,13859.324894789992,-7.759048259998963,53027.62010040001 2025-10-14,08:08:34.000,287,11116246,112845,0,1760429313,13859.378785269997,-7.787244779996399,53027.63407464 2025-10-14,08:08:35.000,287,11116273,112965,0,1760429314,13859.405730509992,-7.815441300001112,53027.606126160004 2025-10-14,08:08:36.000,287,11116329,113005,0,1760429315,13859.392257890002,-7.787244779996399,53027.59913904001 2025-10-14,08:08:37.000,287,11116263,113085,0,1760429316,13859.446148369992,-7.801343039995118,53027.557216320005 2025-10-14,08:08:38.000,287,11116264,113125,0,1760429317,13859.459620989997,-7.822490430000471,53027.6899716 2025-10-14,08:08:39.000,287,11116320,112845,0,1760429318,13859.446148369992,-7.815441300001112,53027.64106176 2025-10-14,08:08:40.000,287,11116280,112885,0,1760429319,13859.506775159993,-7.836588689999189,53027.655036000004 2025-10-14,08:08:41.000,287,11116312,113285,0,1760429320,13859.479829919997,-7.808392170001753,53027.675997360006 2025-10-14,08:08:42.000,287,11116268,113125,0,1760429321,13859.553929330003,-7.864785209996626,53027.68298448 2025-10-14,08:08:43.000,287,11116216,113245,0,1760429322,13859.621292429998,-7.843637819998548,53027.71792008001 2025-10-14,08:08:44.000,287,11116324,112885,0,1760429323,13859.607819809993,-7.8506869499979075,53027.6899716 2025-10-14,08:08:45.000,287,11116314,113045,0,1760429324,13859.654973979988,-7.857736079997267,53027.6899716 2025-10-14,08:08:46.000,287,11116323,113085,0,1760429325,13859.668446599993,-7.815441300001112,53027.6899716 2025-10-14,08:08:47.000,287,11116256,113125,0,1760429326,13859.729073389994,-7.864785209996626,53027.74586856001 2025-10-14,08:08:48.000,287,11116285,112925,0,1760429327,13859.742546009998,-7.864785209996626,53027.76682992001 2025-10-14,08:08:49.000,287,11116252,113285,0,1760429328,13859.803172799999,-7.8506869499979075,53027.80875264 2025-10-14,08:08:50.000,287,11116286,113085,0,1760429329,13859.863799589999,-7.836588689999189,53027.86464960001 2025-10-14,08:08:51.000,287,11116292,113045,0,1760429330,13859.823381729999,-7.857736079997267,53027.822726880004 2025-10-14,08:08:52.000,287,11116263,113005,0,1760429331,13859.803172799999,-7.878883469995344,53027.80875264 2025-10-14,08:08:53.000,287,11116292,113045,0,1760429332,13859.816645419989,-7.836588689999189,53027.88561096001 2025-10-14,08:08:54.000,287,11116300,113205,0,1760429333,13859.796436489989,-7.843637819998548,53027.892598080005 2025-10-14,08:08:55.000,287,11116307,112805,0,1760429334,13859.843590659999,-7.801343039995118,53027.87163672 2025-10-14,08:08:56.000,287,11116262,113005,0,1760429335,13859.803172799999,-7.82953955999983,53027.8995852 2025-10-14,08:08:57.000,287,11116319,112965,0,1760429336,13859.816645419989,-7.8506869499979075,53027.962469280006 2025-10-14,08:08:58.000,287,11116302,112925,0,1760429337,13859.756018629989,-7.878883469995344,53028.00439200001 2025-10-14,08:08:59.000,287,11116227,112885,0,1760429338,13859.722337079998,-7.8506869499979075,53028.01836624 2025-10-14,08:09:00.000,287,11116330,113085,0,1760429339,13859.735809699989,-7.864785209996626,53028.03234048001 2025-10-14,08:09:01.000,287,11116337,112845,0,1760429340,13859.735809699989,-7.82953955999983,53028.01836624 2025-10-14,08:09:02.000,287,11116286,113085,0,1760429341,13859.769491249994,-7.871834339995985,53028.0742632 2025-10-14,08:09:03.000,287,11116276,112965,0,1760429342,13859.796436489989,-7.8506869499979075,53028.08125032001 2025-10-14,08:09:04.000,287,11116251,112965,0,1760429343,13859.803172799999,-7.815441300001112,53028.109198800004 2025-10-14,08:09:05.000,287,11116277,112965,0,1760429344,13859.782963869999,-7.836588689999189,53028.08125032001 2025-10-14,08:09:06.000,287,11116267,113125,0,1760429345,13859.796436489989,-7.871834339995985,53028.12317304001 2025-10-14,08:09:07.000,287,11116251,112805,0,1760429346,13859.87727220999,-7.885932600001979,53028.1441344 2025-10-14,08:09:08.000,287,11116286,112885,0,1760429347,13859.91769006999,-7.921178249998775,53028.13714728 2025-10-14,08:09:09.000,287,11116321,113045,0,1760429348,13859.92442638,-7.935276509997493,53028.16509576 2025-10-14,08:09:10.000,287,11116268,112965,0,1760429349,13859.96484424,-7.977571290000924,53028.19304424 2025-10-14,08:09:11.000,287,11116253,113125,0,1760429350,13860.011998409995,-7.970522160001565,53028.18605712 2025-10-14,08:09:12.000,287,11116300,113125,0,1760429351,13860.072625199995,-7.998718679999001,53028.22099272001 2025-10-14,08:09:13.000,287,11116226,113005,0,1760429352,13860.092834129995,-8.019866069997079,53028.22099272001 2025-10-14,08:09:14.000,287,11116313,112685,0,1760429353,13860.13998829999,-8.05511172000115,53028.26990256001 2025-10-14,08:09:15.000,287,11116302,112885,0,1760429354,13860.24776926,-8.090357369997946,53028.29086392001 2025-10-14,08:09:16.000,287,11116268,112885,0,1760429355,13860.30839605,-8.097406499997305,53028.31881240001 2025-10-14,08:09:17.000,287,11116270,113005,0,1760429356,13860.375759149996,-8.146750410000095,53028.325799520004 2025-10-14,08:09:18.000,287,11116235,112725,0,1760429357,13860.429649630001,-8.132652150001377,53028.353748 2025-10-14,08:09:19.000,287,11116308,112765,0,1760429358,13860.544166899992,-8.174946929997532,53028.353748 2025-10-14,08:09:20.000,287,11116361,113125,0,1760429359,13860.591321070002,-8.203143450002244,53028.36073512 2025-10-14,08:09:21.000,287,11116301,113085,0,1760429360,13860.625002619992,-8.224290840000322,53028.353748 2025-10-14,08:09:22.000,287,11116264,113045,0,1760429361,13860.665420479992,-8.146750410000095,53028.43060632 2025-10-14,08:09:23.000,287,11116239,113165,0,1760429362,13860.665420479992,-8.132652150001377,53028.47951616 2025-10-14,08:09:24.000,287,11116280,113125,0,1760429363,13860.705838339993,-8.160848669998813,53028.50746464001 2025-10-14,08:09:25.000,287,11116332,112845,0,1760429364,13860.692365720002,-8.160848669998813,53028.4236192 2025-10-14,08:09:26.000,287,11116242,112725,0,1760429365,13860.685629409993,-8.18199605999689,53028.52143888 2025-10-14,08:09:27.000,287,11116256,113085,0,1760429366,13860.739519889998,-8.153799539999454,53028.528426 2025-10-14,08:09:28.000,287,11116293,113085,0,1760429367,13860.732783580002,-8.19609431999561,53028.563361600005 2025-10-14,08:09:29.000,287,11116321,112965,0,1760429368,13860.726047269993,-8.18904518999625,53028.64720704 2025-10-14,08:09:30.000,287,11116253,112925,0,1760429369,13860.766465129993,-8.210192580001603,53028.5982972 2025-10-14,08:09:31.000,287,11116322,113005,0,1760429370,13860.726047269993,-8.174946929997532,53028.65419416001 2025-10-14,08:09:32.000,287,11116321,112885,0,1760429371,13860.752992510003,-8.18199605999689,53028.72406536001 2025-10-14,08:09:33.000,287,11116270,112845,0,1760429372,13860.786674059993,-8.224290840000322,53028.70310400001 2025-10-14,08:09:34.000,287,11116316,112965,0,1760429373,13860.833828229988,-8.203143450002244,53028.78694944 2025-10-14,08:09:35.000,287,11116248,113005,0,1760429374,13860.874246089988,-8.18199605999689,53028.77297520001 2025-10-14,08:09:36.000,287,11116268,112965,0,1760429375,13860.887718709993,-8.167897799998173,53028.7380396 2025-10-14,08:09:37.000,287,11116301,113045,0,1760429376,13860.968554429994,-8.19609431999561,53028.82188504001 2025-10-14,08:09:38.000,287,11116231,113005,0,1760429377,13860.975290739989,-8.217241710000962,53028.877782 2025-10-14,08:09:39.000,287,11116309,112925,0,1760429378,13860.995499669989,-8.203143450002244,53028.92669184 2025-10-14,08:09:40.000,287,11116263,112725,0,1760429379,13860.995499669989,-8.210192580001603,53028.9127176 2025-10-14,08:09:41.000,287,11116264,113245,0,1760429380,13861.022444909999,-8.167897799998173,53028.898743360005 2025-10-14,08:09:42.000,287,11116287,113005,0,1760429381,13861.022444909999,-8.174946929997532,53029.00355016 2025-10-14,08:09:43.000,287,11116234,112765,0,1760429382,13861.002235979999,-8.203143450002244,53029.017524400006 2025-10-14,08:09:44.000,287,11116320,113125,0,1760429383,13861.089808009994,-8.174946929997532,53029.03848576001 2025-10-14,08:09:45.000,287,11116342,112885,0,1760429384,13861.03591752999,-8.174946929997532,53029.066434240005 2025-10-14,08:09:46.000,287,11116259,112965,0,1760429385,13861.03591752999,-8.18199605999689,53029.10835696001 2025-10-14,08:09:47.000,287,11116331,113245,0,1760429386,13860.995499669989,-8.160848669998813,53029.115344080004 2025-10-14,08:09:48.000,287,11116291,112925,0,1760429387,13861.015708599989,-8.210192580001603,53029.22713800001 2025-10-14,08:09:49.000,287,11116318,113085,0,1760429388,13861.03591752999,-8.19609431999561,53029.185215280006 2025-10-14,08:09:50.000,287,11116312,113005,0,1760429389,13861.002235979999,-8.217241710000962,53029.20617664001 2025-10-14,08:09:51.000,287,11116279,113005,0,1760429390,13861.008972289994,-8.259536489997117,53029.24111224 2025-10-14,08:09:52.000,287,11116256,113125,0,1760429391,13861.022444909999,-8.259536489997117,53029.26906072 2025-10-14,08:09:53.000,287,11116299,113005,0,1760429392,13861.029181219994,-8.301831270000548,53029.27604784001 2025-10-14,08:09:54.000,287,11116230,113125,0,1760429393,13860.982027049999,-8.330027789997985,53029.26906072 2025-10-14,08:09:55.000,287,11116210,112965,0,1760429394,13861.015708599989,-8.400519089998852,53029.29002208 2025-10-14,08:09:56.000,287,11116283,113205,0,1760429395,13861.002235979999,-8.407568219998211,53029.31098344 2025-10-14,08:09:57.000,287,11116305,113005,0,1760429396,13861.008972289994,-8.386420830000134,53029.38784176 2025-10-14,08:09:58.000,287,11116288,112965,0,1760429397,13861.008972289994,-8.435764739995648,53029.39482888001 2025-10-14,08:09:59.000,287,11116283,113125,0,1760429398,13860.988763359994,-8.428715609996289,53029.39482888001 2025-10-14,08:10:00.000,287,11116329,112965,0,1760429399,13860.995499669989,-8.492157779997797,53029.4367516 2025-10-14,08:10:01.000,287,11116327,112645,0,1760429400,13860.975290739989,-8.555599949999305,53029.42976448 2025-10-14,08:10:02.000,287,11116240,113325,0,1760429401,13861.029181219994,-8.576747339997382,53029.45771296 2025-10-14,08:10:03.000,287,11116278,112925,0,1760429402,13861.022444909999,-8.5908455999961,53029.450725840004 2025-10-14,08:10:04.000,287,11116330,112925,0,1760429403,13861.069599079994,-8.633140379999531,53029.49264856001 2025-10-14,08:10:05.000,287,11116308,113125,0,1760429404,13861.13696217999,-8.68953342000168,53029.450725840004 2025-10-14,08:10:06.000,287,11116240,112965,0,1760429405,13861.089808009994,-8.724779069998476,53029.46470008001 2025-10-14,08:10:07.000,287,11116276,113005,0,1760429406,13861.07633538999,-8.738877329997194,53029.450725840004 2025-10-14,08:10:08.000,287,11116287,113325,0,1760429407,13861.083071699999,-8.774122980001266,53029.471687200006 2025-10-14,08:10:09.000,287,11116294,113125,0,1760429408,13861.069599079994,-8.858712540000852,53029.45771296 2025-10-14,08:10:10.000,287,11116227,112925,0,1760429409,13861.042653839999,-8.858712540000852,53029.44373872001 2025-10-14,08:10:11.000,287,11116268,113005,0,1760429410,13861.062862769999,-8.922154709995084,53029.49264856001 2025-10-14,08:10:12.000,287,11116306,112805,0,1760429411,13861.069599079994,-8.943302100000437,53029.4367516 2025-10-14,08:10:13.000,287,11116239,113245,0,1760429412,13861.042653839999,-8.943302100000437,53029.471687200006 2025-10-14,08:10:14.000,287,11116269,112925,0,1760429413,13861.089808009994,-8.985596879996592,53029.54155840001 2025-10-14,08:10:15.000,287,11116267,113245,0,1760429414,13861.022444909999,-9.013793400001305,53029.47867432 2025-10-14,08:10:16.000,287,11116292,113005,0,1760429415,13860.988763359994,-9.05608817999746,53029.471687200006 2025-10-14,08:10:17.000,287,11116300,112845,0,1760429416,13860.982027049999,-9.091333830001531,53029.450725840004 2025-10-14,08:10:18.000,287,11116266,113085,0,1760429417,13860.968554429994,-9.147726869996404,53029.4367516 2025-10-14,08:10:19.000,287,11116287,112645,0,1760429418,13860.982027049999,-9.133628609997686,53029.48566144 2025-10-14,08:10:20.000,287,11116309,112845,0,1760429419,13860.982027049999,-9.133628609997686,53029.5066228 2025-10-14,08:10:21.000,287,11116263,112885,0,1760429420,13860.982027049999,-9.133628609997686,53029.45771296 2025-10-14,08:10:22.000,287,11116271,113285,0,1760429421,13861.015708599989,-9.119530349998968,53029.471687200006 2025-10-14,08:10:23.000,287,11116296,112765,0,1760429422,13861.03591752999,-9.154775999995763,53029.47867432 2025-10-14,08:10:24.000,287,11116319,113045,0,1760429423,13861.049390149994,-9.147726869996404,53029.44373872001 2025-10-14,08:10:25.000,287,11116302,113125,0,1760429424,13861.022444909999,-9.161825129995123,53029.41579024 2025-10-14,08:10:26.000,287,11116311,113245,0,1760429425,13861.083071699999,-9.140677739997045,53029.4367516 2025-10-14,08:10:27.000,287,11116261,113125,0,1760429426,13861.049390149994,-9.119530349998968,53029.41579024 2025-10-14,08:10:28.000,287,11116325,112605,0,1760429427,13861.12348956,-9.147726869996404,53029.44373872001 2025-10-14,08:10:29.000,287,11116229,113045,0,1760429428,13861.14369849,-9.140677739997045,53029.4367516 2025-10-14,08:10:30.000,287,11116319,112965,0,1760429429,13861.150434799994,-9.09838296000089,53029.4367516 2025-10-14,08:10:31.000,287,11116295,112925,0,1760429430,13861.251479449995,-9.10543209000025,53029.450725840004 2025-10-14,08:10:32.000,287,11116269,113205,0,1760429431,13861.29863361999,-9.077235569995537,53029.46470008001 2025-10-14,08:10:33.000,287,11116250,113045,0,1760429432,13861.291897309995,-9.077235569995537,53029.47867432 2025-10-14,08:10:34.000,287,11116296,113085,0,1760429433,13861.352524099995,-9.0490390499981,53029.46470008001 2025-10-14,08:10:35.000,287,11116250,112845,0,1760429434,13861.36599672,-9.041989919998741,53029.47867432 2025-10-14,08:10:36.000,287,11116253,112965,0,1760429435,13861.34578779,-8.99969513999531,53029.56251976001 2025-10-14,08:10:37.000,287,11116237,113125,0,1760429436,13861.352524099995,-9.034940789999382,53029.5066228 2025-10-14,08:10:38.000,287,11116291,113085,0,1760429437,13861.37946933999,-8.971498619997874,53029.60444248 2025-10-14,08:10:39.000,287,11116304,113445,0,1760429438,13861.44683244,-8.922154709995084,53029.58348112 2025-10-14,08:10:40.000,287,11116290,113045,0,1760429439,13861.4872503,-8.943302100000437,53029.639378080006 2025-10-14,08:10:41.000,287,11116300,113125,0,1760429440,13861.500722919991,-8.87281079999957,53029.618416720004 2025-10-14,08:10:42.000,287,11116273,113005,0,1760429441,13861.514195539996,-8.837565149995498,53029.60444248 2025-10-14,08:10:43.000,287,11116235,113005,0,1760429442,13861.554613399996,-8.809368629998062,53029.639378080006 2025-10-14,08:10:44.000,287,11116297,113005,0,1760429443,13861.52766816,-8.781172110000625,53029.63239096001 2025-10-14,08:10:45.000,287,11116248,112925,0,1760429444,13861.568086020001,-8.738877329997194,53029.6463652 2025-10-14,08:10:46.000,287,11116312,113005,0,1760429445,13861.615240189996,-8.717729939999117,53029.66033944001 2025-10-14,08:10:47.000,287,11116338,112725,0,1760429446,13861.648921740001,-8.661336899996968,53029.6463652 2025-10-14,08:10:48.000,287,11116296,113085,0,1760429447,13861.723021149992,-8.668386029996327,53029.69527504 2025-10-14,08:10:49.000,287,11116291,113125,0,1760429448,13861.749966390002,-8.619042120000813,53029.66033944001 2025-10-14,08:10:50.000,287,11116234,112765,0,1760429449,13861.723021149992,-8.64018950999889,53029.667326560004 2025-10-14,08:10:51.000,287,11116324,112965,0,1760429450,13861.763439009992,453.11307114000374,53029.6463652 2025-10-14,08:10:52.000,287,11116286,113005,0,1760429451,13861.803856869992,-8.661336899996968,53029.69527504 2025-10-14,08:10:53.000,287,11116254,112725,0,1760429452,13861.837538419997,-8.64018950999889,53029.70924928001 2025-10-14,08:10:54.000,287,11116292,113165,0,1760429453,13861.844274729992,-8.703631680000399,53029.751172 2025-10-14,08:10:55.000,287,11116225,113005,0,1760429454,13861.864483659992,-8.675435159995686,53029.737197760005 2025-10-14,08:10:56.000,287,11116272,112885,0,1760429455,13861.871219970002,-8.710680809999758,53029.80008184001 2025-10-14,08:10:57.000,287,11116262,113405,0,1760429456,13861.891428900002,-8.724779069998476,53029.74418488 2025-10-14,08:10:58.000,287,11116231,113085,0,1760429457,13861.904901519993,-8.724779069998476,53029.74418488 2025-10-14,08:10:59.000,287,11116283,112845,0,1760429458,13861.979000929998,-8.738877329997194,53029.76514624 2025-10-14,08:11:00.000,287,11116262,113005,0,1760429459,13861.972264620003,-8.738877329997194,53029.80008184001 2025-10-14,08:11:01.000,287,11116335,112845,0,1760429460,13862.039627719998,-8.731828199997835,53029.73021064001 2025-10-14,08:11:02.000,287,11116331,113005,0,1760429461,13862.019418789998,-8.760024719995272,53029.75815912001 2025-10-14,08:11:03.000,287,11116303,113005,0,1760429462,13862.039627719998,-8.760024719995272,53029.737197760005 2025-10-14,08:11:04.000,287,11116331,113045,0,1760429463,13862.039627719998,-8.745926459996554,53029.72322352 2025-10-14,08:11:05.000,287,11116270,113085,0,1760429464,13862.059836649998,-8.745926459996554,53029.688287920006 2025-10-14,08:11:06.000,287,11116254,112845,0,1760429465,13862.080045579998,-8.724779069998476,53029.75815912001 2025-10-14,08:11:07.000,287,11116338,113005,0,1760429466,13862.100254509998,-8.760024719995272,53029.737197760005 2025-10-14,08:11:08.000,287,11116304,113085,0,1760429467,13862.113727129989,-8.82346688999678,53029.75815912001 2025-10-14,08:11:09.000,287,11116316,112845,0,1760429468,13862.181090229999,-8.82346688999678,53029.76514624 2025-10-14,08:11:10.000,287,11116289,112925,0,1760429469,13862.187826539994,-8.83051601999614,53029.7162364 2025-10-14,08:11:11.000,287,11116256,113085,0,1760429470,13862.221508089999,-8.837565149995498,53029.70226216 2025-10-14,08:11:12.000,287,11116299,113125,0,1760429471,13862.201299159999,-8.858712540000852,53029.70924928001 2025-10-14,08:11:13.000,287,11116237,113005,0,1760429472,13862.221508089999,-8.908056449996366,53029.72322352 2025-10-14,08:11:14.000,287,11116276,113045,0,1760429473,13862.201299159999,-8.908056449996366,53029.737197760005 2025-10-14,08:11:15.000,287,11116262,112925,0,1760429474,13862.234980709989,-9.006744270001946,53029.7162364 2025-10-14,08:11:16.000,287,11116317,112885,0,1760429475,13862.241717019999,-9.013793400001305,53029.667326560004 2025-10-14,08:11:17.000,287,11116343,113045,0,1760429476,13862.234980709989,-8.985596879996592,53029.67431368 2025-10-14,08:11:18.000,287,11116285,112845,0,1760429477,13862.248453329994,-8.99969513999531,53029.68130080001 2025-10-14,08:11:19.000,287,11116340,112965,0,1760429478,13862.288871189994,-8.978547749997233,53029.66033944001 2025-10-14,08:11:20.000,287,11116245,112845,0,1760429479,13862.288871189994,-9.027891660000023,53029.58348112 2025-10-14,08:11:21.000,287,11116336,112845,0,1760429480,13862.302343809999,-9.041989919998741,53029.61142960001 2025-10-14,08:11:22.000,287,11116331,113085,0,1760429481,13862.282134879999,-9.091333830001531,53029.63239096001 2025-10-14,08:11:23.000,287,11116284,113325,0,1760429482,13862.288871189994,-9.119530349998968,53029.618416720004 2025-10-14,08:11:24.000,287,11116349,112965,0,1760429483,13862.268662259994,-9.154775999995763,53029.59745536 2025-10-14,08:11:25.000,287,11116335,113165,0,1760429484,13862.201299159999,-9.197070779999194,53029.56251976001 2025-10-14,08:11:26.000,287,11116302,112925,0,1760429485,13862.174353919989,-9.204119909998553,53029.61142960001 2025-10-14,08:11:27.000,287,11116260,113125,0,1760429486,13862.228244399994,-9.22526729999663,53029.54854552 2025-10-14,08:11:28.000,287,11116300,112885,0,1760429487,13862.221508089999,-9.23231642999599,53029.54155840001 2025-10-14,08:11:29.000,287,11116267,112765,0,1760429488,13862.228244399994,-9.22526729999663,53029.51360992001 2025-10-14,08:11:30.000,287,11116286,112965,0,1760429489,13862.234980709989,452.50684596000065,53029.45771296 2025-10-14,08:11:31.000,287,11116309,112805,0,1760429490,13862.268662259994,-9.22526729999663,53029.54854552 2025-10-14,08:11:32.000,287,11116253,112965,0,1760429491,13862.282134879999,-9.27461120999942,53029.51360992001 2025-10-14,08:11:33.000,287,11116292,113045,0,1760429492,13862.282134879999,-9.246414690001984,53029.520597040006 2025-10-14,08:11:34.000,287,11116246,113085,0,1760429493,13862.288871189994,-9.260512950000702,53029.5066228 2025-10-14,08:11:35.000,287,11116281,112885,0,1760429494,13862.34276167,-9.27461120999942,53029.5066228 2025-10-14,08:11:36.000,287,11116236,113005,0,1760429495,13862.39665214999,-9.27461120999942,53029.47867432 2025-10-14,08:11:37.000,287,11116355,113045,0,1760429496,13862.38317953,-9.288709469998139,53029.49264856001 2025-10-14,08:11:38.000,287,11116325,113125,0,1760429497,13862.450542629995,-9.27461120999942,53029.520597040006 2025-10-14,08:11:39.000,287,11116257,113005,0,1760429498,13862.42359739,-9.288709469998139,53029.4367516 2025-10-14,08:11:40.000,287,11116250,112845,0,1760429499,13862.43707000999,-9.27461120999942,53029.45771296 2025-10-14,08:11:41.000,287,11116331,112845,0,1760429500,13862.45727893999,-9.27461120999942,53029.4367516 2025-10-14,08:11:42.000,287,11116287,113045,0,1760429501,13862.47748786999,-9.302807729996857,53029.45771296 2025-10-14,08:11:43.000,287,11116306,112925,0,1760429502,13862.470751559995,-9.338053380000929,53029.450725840004 2025-10-14,08:11:44.000,287,11116337,112725,0,1760429503,13862.43707000999,-9.309856859996216,53029.44373872001 2025-10-14,08:11:45.000,287,11116265,113085,0,1760429504,13862.44380632,-9.32395512000221,53029.4367516 2025-10-14,08:11:46.000,287,11116225,112965,0,1760429505,13862.44380632,-9.316905989995576,53029.44373872001 2025-10-14,08:11:47.000,287,11116308,112885,0,1760429506,13862.50443311,-9.33100425000157,53029.471687200006 2025-10-14,08:11:48.000,287,11116298,112965,0,1760429507,13862.48422418,-9.338053380000929,53029.44373872001 2025-10-14,08:11:49.000,287,11116247,112845,0,1760429508,13862.49769679999,-9.316905989995576,53029.450725840004 2025-10-14,08:11:50.000,287,11116241,113005,0,1760429509,13862.490960489995,-9.316905989995576,53029.401816000005 2025-10-14,08:11:51.000,287,11116357,113125,0,1760429510,13862.490960489995,-9.33100425000157,53029.401816000005 2025-10-14,08:11:52.000,287,11116244,112885,0,1760429511,13862.490960489995,-9.359200769999006,53029.39482888001 2025-10-14,08:11:53.000,287,11116270,113045,0,1760429512,13862.47748786999,-9.338053380000929,53029.4367516 2025-10-14,08:11:54.000,287,11116235,113365,0,1760429513,13862.42359739,-9.316905989995576,53029.39482888001 2025-10-14,08:11:55.000,287,11116319,113285,0,1760429514,13862.41686107999,-9.32395512000221,53029.37386752001 2025-10-14,08:11:56.000,287,11116323,112925,0,1760429515,13862.40338846,-9.380348159997084,53029.39482888001 2025-10-14,08:11:57.000,287,11116315,112965,0,1760429516,13862.39665214999,-9.366249899998365,53029.41579024 2025-10-14,08:11:58.000,287,11116311,113005,0,1760429517,13862.41686107999,-9.401495549995161,53029.38085464 2025-10-14,08:11:59.000,287,11116339,113045,0,1760429518,13862.45727893999,-9.415593810001155,53029.3668804 2025-10-14,08:12:00.000,287,11116318,112965,0,1760429519,13862.42359739,-9.401495549995161,53029.34591904001 2025-10-14,08:12:01.000,287,11116325,113085,0,1760429520,13862.470751559995,-9.380348159997084,53029.40880312 2025-10-14,08:12:02.000,287,11116321,112885,0,1760429521,13862.470751559995,-9.401495549995161,53029.352906160006 2025-10-14,08:12:03.000,287,11116307,113045,0,1760429522,13862.46401525,-9.408544680001796,53029.37386752001 2025-10-14,08:12:04.000,287,11116261,112965,0,1760429523,13862.47748786999,-9.415593810001155,53029.331944800004 2025-10-14,08:12:05.000,287,11116308,113045,0,1760429524,13862.51790572999,-9.408544680001796,53029.35989328 2025-10-14,08:12:06.000,287,11116230,113045,0,1760429525,13862.5650599,-9.450839459997951,53029.352906160006 2025-10-14,08:12:07.000,287,11116295,113005,0,1760429526,13862.54485097,-9.500183370000741,53029.29700920001 2025-10-14,08:12:08.000,287,11116248,112885,0,1760429527,13862.64589562,-9.521330759998818,53029.33893192 2025-10-14,08:12:09.000,287,11116338,113005,0,1760429528,13862.719995029991,-9.591822059999686,53029.34591904001 2025-10-14,08:12:10.000,287,11116382,112925,0,1760429529,13862.74694027,-9.591822059999686,53029.29700920001 2025-10-14,08:12:11.000,287,11116281,112925,0,1760429530,13862.760412889991,-9.669362489999912,53029.3668804 2025-10-14,08:12:12.000,287,11116306,112805,0,1760429531,13862.787358130001,-9.69050987999799,53029.303996320006 2025-10-14,08:12:13.000,287,11116240,112805,0,1760429532,13862.854721229996,-9.718706399995426,53029.35989328 2025-10-14,08:12:14.000,287,11116267,112885,0,1760429533,13862.949029570002,-9.718706399995426,53029.3668804 2025-10-14,08:12:15.000,287,11116269,112925,0,1760429534,13862.989447430002,-9.782148569996934,53029.352906160006 2025-10-14,08:12:16.000,287,11116245,112845,0,1760429535,13863.043337909992,451.9852103400044,53029.40880312 2025-10-14,08:12:17.000,287,11116313,113045,0,1760429536,13863.077019459997,-9.796246829995653,53029.37386752001 2025-10-14,08:12:18.000,287,11116221,112925,0,1760429537,13863.117437319997,-9.852639869997802,53029.38784176 2025-10-14,08:12:19.000,287,11116276,112925,0,1760429538,13863.151118870002,-9.86673812999652,53029.42277736001 2025-10-14,08:12:20.000,287,11116270,113005,0,1760429539,13863.144382559993,-9.887885520001873,53029.401816000005 2025-10-14,08:12:21.000,287,11116298,113085,0,1760429540,13863.144382559993,-9.9654259500021,53029.47867432 2025-10-14,08:12:22.000,287,11116284,113045,0,1760429541,13863.225218279993,-10.035917249995691,53029.42976448 2025-10-14,08:12:23.000,287,11116301,112765,0,1760429542,13863.238690899998,-10.113457679995918,53029.40880312 2025-10-14,08:12:24.000,287,11116259,112965,0,1760429543,13863.306053999993,-10.155752459999349,53029.41579024 2025-10-14,08:12:25.000,287,11116274,113125,0,1760429544,13863.312790309988,-10.219194630000857,53029.49264856001 2025-10-14,08:12:26.000,287,11116293,112765,0,1760429545,13863.339735549998,-10.282636799995089,53029.44373872001 2025-10-14,08:12:27.000,287,11116299,113285,0,1760429546,13863.380153409998,-10.282636799995089,53029.5066228 2025-10-14,08:12:28.000,287,11116249,112965,0,1760429547,13863.373417099989,-10.32493157999852,53029.53457128 2025-10-14,08:12:29.000,287,11116263,112845,0,1760429548,13863.393626029989,-10.423619399996824,53029.56251976001 2025-10-14,08:12:30.000,287,11116285,113205,0,1760429549,13863.400362339999,-10.458865050000895,53029.5066228 2025-10-14,08:12:31.000,287,11116306,113085,0,1760429550,13863.413834959989,-10.536405480001122,53029.54155840001 2025-10-14,08:12:32.000,287,11116247,112925,0,1760429551,13863.413834959989,-10.585749389996636,53029.58348112 2025-10-14,08:12:33.000,287,11116223,112605,0,1760429552,13863.454252819989,-10.649191559998144,53029.58348112 2025-10-14,08:12:34.000,287,11116269,113125,0,1760429553,13863.481198059999,-10.719682859999011,53029.56251976001 2025-10-14,08:12:35.000,287,11116300,112885,0,1760429554,13863.481198059999,-10.73378111999773,53029.55553264 2025-10-14,08:12:36.000,287,11116250,113125,0,1760429555,13863.501406989999,-10.797223289999238,53029.62540384 2025-10-14,08:12:37.000,287,11116327,113125,0,1760429556,13863.47446174999,-10.874763719999464,53029.618416720004 2025-10-14,08:12:38.000,287,11116314,112845,0,1760429557,13863.481198059999,-10.945255020000332,53029.59046824001 2025-10-14,08:12:39.000,287,11116302,113125,0,1760429558,13863.481198059999,-10.980500669997127,53029.62540384 2025-10-14,08:12:40.000,287,11116353,113045,0,1760429559,13863.467725439994,-11.022795450000558,53029.60444248 2025-10-14,08:12:41.000,287,11116338,113005,0,1760429560,13863.447516509994,-11.043942839998635,53029.62540384 2025-10-14,08:12:42.000,287,11116269,113045,0,1760429561,13863.481198059999,-11.114434139999503,53029.60444248 2025-10-14,08:12:43.000,287,11116234,113165,0,1760429562,13863.420571269999,-11.170827180001652,53029.67431368 2025-10-14,08:12:44.000,287,11116322,112605,0,1760429563,13863.427307579994,-11.18492544000037,53029.618416720004 2025-10-14,08:12:45.000,287,11116323,113045,0,1760429564,13863.400362339999,-11.269514999999956,53029.67431368 2025-10-14,08:12:46.000,287,11116318,113125,0,1760429565,13863.393626029989,-11.325908040002105,53029.639378080006 2025-10-14,08:12:47.000,287,11116313,112845,0,1760429566,13863.380153409998,-11.382301079996978,53029.65335232 2025-10-14,08:12:48.000,287,11116264,112965,0,1760429567,13863.353208169989,-11.424595860000409,53029.639378080006 2025-10-14,08:12:49.000,287,11116253,112965,0,1760429568,13863.386889719994,-11.473939769995923,53029.63239096001 2025-10-14,08:12:50.000,287,11116361,113045,0,1760429569,13863.312790309988,-11.537381939997431,53029.618416720004 2025-10-14,08:12:51.000,287,11116306,113125,0,1760429570,13863.258899829998,-11.565578460002143,53029.60444248 2025-10-14,08:12:52.000,287,11116267,113125,0,1760429571,13863.265636139993,-11.59377497999958,53029.65335232 2025-10-14,08:12:53.000,287,11116207,112845,0,1760429572,13863.245427209993,-11.650168020001729,53029.667326560004 2025-10-14,08:12:54.000,287,11116248,112645,0,1760429573,13863.178064109998,-11.664266280000447,53029.65335232 2025-10-14,08:12:55.000,287,11116293,113125,0,1760429574,13863.124173629993,-11.671315409999806,53029.63239096001 2025-10-14,08:12:56.000,287,11116286,112805,0,1760429575,13863.137646249997,-11.72065931999532,53029.68130080001 2025-10-14,08:12:57.000,287,11116257,113445,0,1760429576,13863.077019459997,-11.748855840000033,53029.63239096001 2025-10-14,08:12:58.000,287,11116249,112805,0,1760429577,13863.124173629993,-11.8193471400009,53029.667326560004 2025-10-14,08:12:59.000,287,11116342,113205,0,1760429578,13863.063546839992,-11.868691049996414,53029.61142960001 2025-10-14,08:13:00.000,287,11116293,113005,0,1760429579,13863.050074220002,-11.875740179995773,53029.6463652 2025-10-14,08:13:01.000,287,11116321,113085,0,1760429580,13863.050074220002,-11.94623147999664,53029.66033944001 2025-10-14,08:13:02.000,287,11116352,113045,0,1760429581,13863.009656360002,-11.910985829999845,53029.688287920006 2025-10-14,08:13:03.000,287,11116233,112885,0,1760429582,13862.982711119992,-11.981477130000712,53029.70226216 2025-10-14,08:13:04.000,287,11116263,112765,0,1760429583,13862.935556949997,-12.009673649998149,53029.69527504 2025-10-14,08:13:05.000,287,11116345,113045,0,1760429584,13862.908611710001,-12.066066690000298,53029.7162364 2025-10-14,08:13:06.000,287,11116263,112925,0,1760429585,13862.915348019997,-12.087214079998375,53029.69527504 2025-10-14,08:13:07.000,287,11116251,113125,0,1760429586,13862.915348019997,-12.122459729995171,53029.69527504 2025-10-14,08:13:08.000,287,11116332,112925,0,1760429587,13862.935556949997,-12.157705379999243,53029.751172 2025-10-14,08:13:09.000,287,11116311,112925,0,1760429588,13862.942293259992,-12.171803639997961,53029.786107600004 2025-10-14,08:13:10.000,287,11116271,112885,0,1760429589,13862.949029570002,-12.18590189999668,53029.75815912001 2025-10-14,08:13:11.000,287,11116318,112925,0,1760429590,13862.888402780001,-12.214098420001392,53029.77213336 2025-10-14,08:13:12.000,287,11116270,112725,0,1760429591,13862.874930159996,-12.22819668000011,53029.75815912001 2025-10-14,08:13:13.000,287,11116276,112765,0,1760429592,13862.868193850001,-12.291638850001618,53029.80008184001 2025-10-14,08:13:14.000,287,11116309,112845,0,1760429593,13862.854721229996,-12.305737110000337,53029.81405608 2025-10-14,08:13:15.000,287,11116277,112885,0,1760429594,13862.834512299996,-12.298687980000977,53029.81405608 2025-10-14,08:13:16.000,287,11116222,113005,0,1760429595,13862.821039679991,-12.36213014999521,53029.855978800006 2025-10-14,08:13:17.000,287,11116298,113085,0,1760429596,13862.807567060001,-12.35508101999585,53029.86995304 2025-10-14,08:13:18.000,287,11116222,112885,0,1760429597,13862.834512299996,-12.383277540000563,53029.86296592 2025-10-14,08:13:19.000,287,11116339,113005,0,1760429598,13862.827775990001,-12.340982759997132,53029.8909144 2025-10-14,08:13:20.000,287,11116326,113005,0,1760429599,13862.821039679991,-12.376228410001204,53029.93982424 2025-10-14,08:13:21.000,287,11116253,113165,0,1760429600,13862.827775990001,-12.369179280001845,53029.93982424 2025-10-14,08:13:22.000,287,11116300,113165,0,1760429601,13862.800830749991,-12.40442492999864,53029.953798480004 2025-10-14,08:13:23.000,287,11116267,113245,0,1760429602,13862.800830749991,-12.418523189997359,53029.974759840006 2025-10-14,08:13:24.000,287,11116325,113325,0,1760429603,13862.733467649996,-12.467867100000149,53029.99572120001 2025-10-14,08:13:25.000,287,11116318,112765,0,1760429604,13862.693049789996,-12.496063619997585,53029.974759840006 2025-10-14,08:13:26.000,287,11116189,113125,0,1760429605,13862.67957716999,-12.503112749996944,53030.00969544 2025-10-14,08:13:27.000,287,11116289,113125,0,1760429606,13862.65936823999,-12.559505789999093,53030.05860528 2025-10-14,08:13:28.000,287,11116265,112965,0,1760429607,13862.62568669,-12.601800569995248,53030.023669680006 2025-10-14,08:13:29.000,287,11116232,112805,0,1760429608,13862.62568669,-12.622947960000602,53030.05860528 2025-10-14,08:13:30.000,287,11116299,112845,0,1760429609,13862.58526883,-12.658193609997397,53030.072579520005 2025-10-14,08:13:31.000,287,11116275,112725,0,1760429610,13862.58526883,-12.672291869996116,53030.09354088001 2025-10-14,08:13:32.000,287,11116264,113005,0,1760429611,13862.61895037999,-12.700488390000828,53030.05161816 2025-10-14,08:13:33.000,287,11116279,112965,0,1760429612,13862.54485097,-12.714586649999546,53030.09354088001 2025-10-14,08:13:34.000,287,11116316,112965,0,1760429613,13862.51790572999,-12.756881429995701,53030.13546360001 2025-10-14,08:13:35.000,287,11116316,113285,0,1760429614,13862.5650599,-12.778028820001055,53030.100528 2025-10-14,08:13:36.000,287,11116209,113005,0,1760429615,13862.55832358999,-12.770979690001695,53030.100528 2025-10-14,08:13:37.000,287,11116304,113125,0,1760429616,13862.551587279995,-12.770979690001695,53030.142450720006 2025-10-14,08:13:38.000,287,11116301,113045,0,1760429617,13862.551587279995,448.9681827000022,53030.2053348 2025-10-14,08:13:39.000,287,11116243,113285,0,1760429618,13862.490960489995,-12.792127079999773,53030.2053348 2025-10-14,08:13:40.000,287,11116317,113005,0,1760429619,13862.45727893999,-12.799176209999132,53030.23328328001 2025-10-14,08:13:41.000,287,11116270,113445,0,1760429620,13862.450542629995,-12.834421859995928,53030.25424464 2025-10-14,08:13:42.000,287,11116299,112925,0,1760429621,13862.38317953,-12.855569250001281,53030.22629616 2025-10-14,08:13:43.000,287,11116229,113045,0,1760429622,13862.349497979994,-12.86261838000064,53030.21930904 2025-10-14,08:13:44.000,287,11116326,113045,0,1760429623,13862.288871189994,-12.904913159996795,53030.29616736 2025-10-14,08:13:45.000,287,11116307,112885,0,1760429624,13862.221508089999,-12.947207940000226,53030.18437344001 2025-10-14,08:13:46.000,287,11116288,113205,0,1760429625,13862.214771779989,-13.024748370000452,53030.23328328001 2025-10-14,08:13:47.000,287,11116287,112845,0,1760429626,13862.241717019999,-13.031797499999811,53030.23328328001 2025-10-14,08:13:48.000,287,11116325,113005,0,1760429627,13862.248453329994,-13.04589575999853,53030.275206 2025-10-14,08:13:49.000,287,11116280,113045,0,1760429628,13862.221508089999,-13.067043149996607,53030.289180240004 2025-10-14,08:13:50.000,287,11116280,113165,0,1760429629,13862.234980709989,-13.109337930000038,53030.275206 2025-10-14,08:13:51.000,287,11116319,112925,0,1760429630,13862.221508089999,-13.158681839995552,53030.33110296001 2025-10-14,08:13:52.000,287,11116249,113085,0,1760429631,13862.234980709989,-13.172780100001546,53030.310141600006 2025-10-14,08:13:53.000,287,11116303,113045,0,1760429632,13862.25518963999,-13.22212400999706,53030.30315448001 2025-10-14,08:13:54.000,287,11116265,113045,0,1760429633,13862.228244399994,-13.243271399995137,53030.32411584 2025-10-14,08:13:55.000,287,11116315,112925,0,1760429634,13862.187826539994,-13.257369660001132,53030.310141600006 2025-10-14,08:13:56.000,287,11116278,112925,0,1760429635,13862.181090229999,-13.292615309997927,53030.31712872 2025-10-14,08:13:57.000,287,11116339,112925,0,1760429636,13862.106990819993,-13.320811829995364,53030.3450772 2025-10-14,08:13:58.000,287,11116295,113285,0,1760429637,13862.100254509998,-13.391303129996231,53030.33110296001 2025-10-14,08:13:59.000,287,11116244,113045,0,1760429638,13862.113727129989,-13.489990950001811,53030.32411584 2025-10-14,08:14:00.000,287,11116308,113125,0,1760429639,13862.059836649998,-13.489990950001811,53030.33110296001 2025-10-14,08:14:01.000,287,11116278,112965,0,1760429640,13862.100254509998,-13.511138339999889,53030.407961280005 2025-10-14,08:14:02.000,287,11116288,113045,0,1760429641,13862.059836649998,-13.553433119996043,53030.359051440006 2025-10-14,08:14:03.000,287,11116249,112885,0,1760429642,13862.066572959993,-13.567531380002038,53030.38699992 2025-10-14,08:14:04.000,287,11116244,113125,0,1760429643,13862.032891409988,-13.652120940001623,53030.38001280001 2025-10-14,08:14:05.000,287,11116349,112925,0,1760429644,13862.005946169993,-13.701464849997137,53030.38699992 2025-10-14,08:14:06.000,287,11116229,113045,0,1760429645,13861.992473550003,-13.72966137000185,53030.36603856 2025-10-14,08:14:07.000,287,11116298,112965,0,1760429646,13861.972264620003,-13.814250930001435,53030.37302568 2025-10-14,08:14:08.000,287,11116251,112965,0,1760429647,13861.931846760002,-13.828349190000154,53030.38699992 2025-10-14,08:14:09.000,287,11116293,112805,0,1760429648,13861.925110449993,-13.86359483999695,53030.36603856 2025-10-14,08:14:10.000,287,11116270,112925,0,1760429649,13861.891428900002,-13.91293874999974,53030.359051440006 2025-10-14,08:14:11.000,287,11116293,113045,0,1760429650,13861.824065799992,-13.91293874999974,53030.47084536001 2025-10-14,08:14:12.000,287,11116288,112765,0,1760429651,13861.763439009992,-13.948184399996535,53030.44289688 2025-10-14,08:14:13.000,287,11116245,112925,0,1760429652,13861.696075909997,-14.011626569998043,53030.42892264001 2025-10-14,08:14:14.000,287,11116309,112925,0,1760429653,13861.635449119996,-14.018675699997402,53030.42193552 2025-10-14,08:14:15.000,287,11116352,112925,0,1760429654,13861.608503880001,-14.053921350001474,53030.47084536001 2025-10-14,08:14:16.000,287,11116262,112805,0,1760429655,13861.621976499991,-14.124412650002341,53030.47084536001 2025-10-14,08:14:17.000,287,11116340,112925,0,1760429656,13861.554613399996,-14.1314617800017,53030.47084536001 2025-10-14,08:14:18.000,287,11116323,112685,0,1760429657,13861.561349709991,-14.08211786999891,53030.4848196 2025-10-14,08:14:19.000,287,11116309,113005,0,1760429658,13861.588294950001,-14.096216129997629,53030.44289688 2025-10-14,08:14:20.000,287,11116248,112965,0,1760429659,13861.500722919991,-14.124412650002341,53030.49879384001 2025-10-14,08:14:21.000,287,11116295,112965,0,1760429660,13861.42662351,-14.159658299999137,53030.526742320006 2025-10-14,08:14:22.000,287,11116259,112405,0,1760429661,13861.36599672,-14.180805689997214,53030.49180672 2025-10-14,08:14:23.000,287,11116241,113005,0,1760429662,13861.312106239995,-14.173756559997855,53030.51276808 2025-10-14,08:14:24.000,287,11116329,112845,0,1760429663,13861.312106239995,-14.1314617800017,53030.47084536001 2025-10-14,08:14:25.000,287,11116250,112805,0,1760429664,13861.285161,-14.152609169999778,53030.53372944 2025-10-14,08:14:26.000,287,11116324,112965,0,1760429665,13861.29863361999,-14.159658299999137,53030.5546908 2025-10-14,08:14:27.000,287,11116267,113125,0,1760429666,13861.27842468999,-14.187854819996573,53030.54071656 2025-10-14,08:14:28.000,287,11116235,113005,0,1760429667,13861.251479449995,-14.201953079995292,53030.56866504001 2025-10-14,08:14:29.000,287,11116316,112525,0,1760429668,13861.25821575999,-14.159658299999137,53030.59661352001 2025-10-14,08:14:30.000,287,11116326,113045,0,1760429669,13861.21779789999,-14.124412650002341,53030.5546908 2025-10-14,08:14:31.000,287,11116250,113085,0,1760429670,13861.18411635,-14.194903949995933,53030.59661352001 2025-10-14,08:14:32.000,287,11116242,113085,0,1760429671,13861.17738003999,-14.166707429998496,53030.63154912 2025-10-14,08:14:33.000,287,11116283,112725,0,1760429672,13861.18411635,-14.223100470000645,53030.624562000005 2025-10-14,08:14:34.000,287,11116294,112965,0,1760429673,13861.13696217999,-14.201953079995292,53030.6594976 2025-10-14,08:14:35.000,287,11116308,112845,0,1760429674,13861.150434799994,-14.187854819996573,53030.7293688 2025-10-14,08:14:36.000,287,11116369,113005,0,1760429675,13861.110016939994,-14.209002210001927,53030.71539456001 2025-10-14,08:14:37.000,287,11116289,112845,0,1760429676,13861.11675324999,-14.159658299999137,53030.83417560001 2025-10-14,08:14:38.000,287,11116307,113205,0,1760429677,13861.083071699999,-14.159658299999137,53030.792252880005 2025-10-14,08:14:39.000,287,11116330,112925,0,1760429678,13861.09654431999,447.60065148000285,53030.76430440001 2025-10-14,08:14:40.000,287,11116328,113085,0,1760429679,13861.11675324999,-14.096216129997629,53030.813214240006 2025-10-14,08:14:41.000,287,11116223,112565,0,1760429680,13861.083071699999,-14.103265259996988,53030.88308544001 2025-10-14,08:14:42.000,287,11116271,113125,0,1760429681,13861.042653839999,-14.046872220002115,53030.91802104 2025-10-14,08:14:43.000,287,11116247,112925,0,1760429682,13861.008972289994,-14.060970480000833,53030.91802104 2025-10-14,08:14:44.000,287,11116318,112965,0,1760429683,13861.029181219994,-14.053921350001474,53030.980905120006 2025-10-14,08:14:45.000,287,11116351,112925,0,1760429684,13860.995499669989,-13.997528309999325,53030.980905120006 2025-10-14,08:14:46.000,287,11116334,112885,0,1760429685,13860.955081809989,-13.962282659995253,53031.008853600004 2025-10-14,08:14:47.000,287,11116255,112805,0,1760429686,13860.934872879989,-13.983430050000607,53031.05077632001 2025-10-14,08:14:48.000,287,11116302,113085,0,1760429687,13860.968554429994,-13.934086139997817,53031.09269904 2025-10-14,08:14:49.000,287,11116241,112765,0,1760429688,13860.982027049999,-13.898840490001021,53031.1136604 2025-10-14,08:14:50.000,287,11116260,112805,0,1760429689,13860.988763359994,-13.85654570999759,53031.16257024 2025-10-14,08:14:51.000,287,11116272,113005,0,1760429690,13861.022444909999,-13.757857889999286,53031.16257024 2025-10-14,08:14:52.000,287,11116252,113045,0,1760429691,13861.008972289994,-13.6732683299997,53031.20449296 2025-10-14,08:14:53.000,287,11116310,113125,0,1760429692,13860.995499669989,-13.567531380002038,53031.23942856001 2025-10-14,08:14:54.000,287,11116293,113205,0,1760429693,13860.948345499994,-13.525236599998607,53031.28833840001 2025-10-14,08:14:55.000,287,11116274,112965,0,1760429694,13860.928136569994,-13.468843559996458,53031.28135128 2025-10-14,08:14:56.000,287,11116331,113045,0,1760429695,13860.921400259998,-13.384253999996872,53031.414106560005 2025-10-14,08:14:57.000,287,11116330,112965,0,1760429696,13860.901191329998,-13.405401390002226,53031.40711944001 2025-10-14,08:14:58.000,287,11116241,112965,0,1760429697,13860.894455019989,-13.384253999996872,53031.4280808 2025-10-14,08:14:59.000,287,11116283,112925,0,1760429698,13860.887718709993,-13.356057479999436,53031.54686184 2025-10-14,08:15:00.000,287,11116315,112965,0,1760429699,13860.887718709993,-13.349008350000076,53031.54686184 2025-10-14,08:15:01.000,287,11116296,113165,0,1760429700,13860.880982399998,-13.363106609998795,53031.57481032001 2025-10-14,08:15:02.000,287,11116252,113125,0,1760429701,13860.901191329998,-13.320811829995364,53031.65166864001 2025-10-14,08:15:03.000,287,11116252,112845,0,1760429702,13860.968554429994,-13.292615309997927,53031.679617120004 2025-10-14,08:15:04.000,287,11116296,112805,0,1760429703,13861.015708599989,-13.27851704999921,53031.65865576 2025-10-14,08:15:05.000,287,11116277,112885,0,1760429704,13861.083071699999,-13.243271399995137,53031.65166864001 2025-10-14,08:15:06.000,287,11116283,113005,0,1760429705,13861.13696217999,-13.236222269995778,53031.75647544 2025-10-14,08:15:07.000,287,11116314,112965,0,1760429706,13861.110016939994,-13.27146791999985,53031.77044968001 2025-10-14,08:15:08.000,287,11116253,112725,0,1760429707,13861.09654431999,-13.257369660001132,53031.82634664 2025-10-14,08:15:09.000,287,11116257,113125,0,1760429708,13861.13696217999,-13.257369660001132,53031.847308000004 2025-10-14,08:15:10.000,287,11116330,113125,0,1760429709,13861.21779789999,-13.193927489999624,53031.9521148 2025-10-14,08:15:11.000,287,11116277,113045,0,1760429710,13861.21779789999,-13.186878360000264,53032.00801176001 2025-10-14,08:15:12.000,287,11116320,113125,0,1760429711,13861.271688379995,-13.193927489999624,53031.98705040001 2025-10-14,08:15:13.000,287,11116275,112805,0,1760429712,13861.22453421,-13.165730970002187,53032.04294736 2025-10-14,08:15:14.000,287,11116253,112685,0,1760429713,13861.231270519995,-13.09523967000132,53032.11980568 2025-10-14,08:15:15.000,287,11116253,113125,0,1760429714,13861.271688379995,-13.123436189998756,53032.17570264001 2025-10-14,08:15:16.000,287,11116258,112965,0,1760429715,13861.26495207,-13.109337930000038,53032.23858672 2025-10-14,08:15:17.000,287,11116272,113005,0,1760429716,13861.271688379995,-13.09523967000132,53032.301470800005 2025-10-14,08:15:18.000,287,11116266,113005,0,1760429717,13861.32557886,-13.130485319998115,53032.30845792 2025-10-14,08:15:19.000,287,11116236,112845,0,1760429718,13861.34578779,-13.144583579996834,53032.301470800005 2025-10-14,08:15:20.000,287,11116234,112765,0,1760429719,13861.34578779,-13.151632709996193,53032.3364064 2025-10-14,08:15:21.000,287,11116318,112925,0,1760429720,13861.40641458,-13.123436189998756,53032.45518744 2025-10-14,08:15:22.000,287,11116295,113005,0,1760429721,13861.41988719999,-13.165730970002187,53032.44820032 2025-10-14,08:15:23.000,287,11116312,113125,0,1760429722,13861.46704137,-13.172780100001546,53032.49711016 2025-10-14,08:15:24.000,287,11116330,112925,0,1760429723,13861.514195539996,-13.144583579996834,53032.57396848 2025-10-14,08:15:25.000,287,11116303,112885,0,1760429724,13861.453568749996,-13.09523967000132,53032.58095560001 2025-10-14,08:15:26.000,287,11116332,113125,0,1760429725,13861.46704137,-13.09523967000132,53032.636852560005 2025-10-14,08:15:27.000,287,11116328,112485,0,1760429726,13861.44683244,-13.09523967000132,53032.6158912 2025-10-14,08:15:28.000,287,11116310,112765,0,1760429727,13861.36599672,-13.052944889997889,53032.69274952 2025-10-14,08:15:29.000,287,11116336,113085,0,1760429728,13861.392941959995,-13.09523967000132,53032.76262072 2025-10-14,08:15:30.000,287,11116245,112965,0,1760429729,13861.36599672,-13.052944889997889,53032.78358208 2025-10-14,08:15:31.000,287,11116317,112685,0,1760429730,13861.35926040999,-13.04589575999853,53032.804543440005 2025-10-14,08:15:32.000,287,11116258,112805,0,1760429731,13861.33905147999,-13.031797499999811,53032.83947904 2025-10-14,08:15:33.000,287,11116309,112765,0,1760429732,13861.26495207,-13.024748370000452,53032.9303116 2025-10-14,08:15:34.000,287,11116238,112845,0,1760429733,13861.27842468999,-13.024748370000452,53032.96524720001 2025-10-14,08:15:35.000,287,11116305,113005,0,1760429734,13861.26495207,-13.052944889997889,53032.9303116 2025-10-14,08:15:36.000,287,11116309,113045,0,1760429735,13861.285161,-13.03884662999917,53032.99319568001 2025-10-14,08:15:37.000,287,11116293,113005,0,1760429736,13861.26495207,-13.09523967000132,53033.03511840001 2025-10-14,08:15:38.000,287,11116333,112925,0,1760429737,13861.22453421,-13.102288800000679,53032.96524720001 2025-10-14,08:15:39.000,287,11116292,112645,0,1760429738,13861.19758896999,-13.081141409995325,53033.05607976 2025-10-14,08:15:40.000,287,11116313,113005,0,1760429739,13861.16390742,-13.102288800000679,53033.06306688001 2025-10-14,08:15:41.000,287,11116265,112885,0,1760429740,13861.14369849,-13.123436189998756,53033.091015360005 2025-10-14,08:15:42.000,287,11116316,112605,0,1760429741,13861.13696217999,-13.179829230000905,53033.11896384 2025-10-14,08:15:43.000,287,11116333,113045,0,1760429742,13861.103280629999,-13.208025749998342,53033.16787368 2025-10-14,08:15:44.000,287,11116219,113005,0,1760429743,13861.049390149994,-13.215074879997701,53033.1748608 2025-10-14,08:15:45.000,287,11116271,113205,0,1760429744,13861.03591752999,-13.22212400999706,53033.1748608 2025-10-14,08:15:46.000,287,11116282,112885,0,1760429745,13861.062862769999,-13.243271399995137,53033.20280928001 2025-10-14,08:15:47.000,287,11116231,112925,0,1760429746,13861.008972289994,-13.236222269995778,53033.1748608 2025-10-14,08:15:48.000,287,11116334,113085,0,1760429747,13860.955081809989,-13.27146791999985,53033.20280928001 2025-10-14,08:15:49.000,287,11116307,113005,0,1760429748,13860.955081809989,-13.22917313999642,53033.23075776001 2025-10-14,08:15:50.000,287,11116215,112965,0,1760429749,13860.941609189998,-13.243271399995137,53033.27966760001 2025-10-14,08:15:51.000,287,11116258,113045,0,1760429750,13860.934872879989,-13.22212400999706,53033.29364184 2025-10-14,08:15:52.000,287,11116292,113005,0,1760429751,13860.921400259998,-13.22212400999706,53033.29364184 2025-10-14,08:15:53.000,287,11116297,113125,0,1760429752,13860.867509779993,-13.158681839995552,53033.3146032 2025-10-14,08:15:54.000,287,11116260,113125,0,1760429753,13860.840564539998,-13.158681839995552,53033.32857744001 2025-10-14,08:15:55.000,287,11116320,113005,0,1760429754,13860.813619299988,-13.130485319998115,53033.34953880001 2025-10-14,08:15:56.000,287,11116308,112765,0,1760429755,13860.773201440003,-13.130485319998115,53033.3146032 2025-10-14,08:15:57.000,287,11116302,112925,0,1760429756,13860.779937749998,-13.137534449997474,53033.377487280006 2025-10-14,08:15:58.000,287,11116302,113085,0,1760429757,13860.712574650002,-13.09523967000132,53033.3844744 2025-10-14,08:15:59.000,287,11116253,113085,0,1760429758,13860.611530000002,-13.130485319998115,53033.426397120005 2025-10-14,08:16:00.000,287,11116264,113085,0,1760429759,13860.544166899992,-13.123436189998756,53033.41242288 2025-10-14,08:16:01.000,287,11116300,113005,0,1760429760,13860.530694280002,-13.172780100001546,53033.44037136 2025-10-14,08:16:02.000,287,11116253,113085,0,1760429761,13860.490276420001,-13.158681839995552,53033.44735848001 2025-10-14,08:16:03.000,287,11116319,112965,0,1760429762,13860.443122249992,-13.200976619998983,53033.46831984001 2025-10-14,08:16:04.000,287,11116240,113045,0,1760429763,13860.456594869996,-13.215074879997701,53033.475306960005 2025-10-14,08:16:05.000,287,11116212,113165,0,1760429764,13860.463331179992,-13.250320530001773,53033.46133272 2025-10-14,08:16:06.000,287,11116328,112805,0,1760429765,13860.429649630001,-13.22917313999642,53033.41941000001 2025-10-14,08:16:07.000,287,11116320,113005,0,1760429766,13860.449858560001,-13.22212400999706,53033.4543456 2025-10-14,08:16:08.000,287,11116320,112645,0,1760429767,13860.476803799997,-13.250320530001773,53033.475306960005 2025-10-14,08:16:09.000,287,11116289,112885,0,1760429768,13860.517221659997,-13.200976619998983,53033.49626832001 2025-10-14,08:16:10.000,287,11116302,112885,0,1760429769,13860.550903210002,-13.165730970002187,53033.48229408 2025-10-14,08:16:11.000,287,11116291,112885,0,1760429770,13860.517221659997,-13.116387059999397,53033.5591524 2025-10-14,08:16:12.000,287,11116302,113205,0,1760429771,13860.537430589997,-13.137534449997474,53033.5591524 2025-10-14,08:16:13.000,287,11116328,112845,0,1760429772,13860.544166899992,-13.165730970002187,53033.60806224 2025-10-14,08:16:14.000,287,11116268,112925,0,1760429773,13860.584584759992,-13.186878360000264,53033.6290236 2025-10-14,08:16:15.000,287,11116217,113325,0,1760429774,13860.598057379997,-13.165730970002187,53033.60806224 2025-10-14,08:16:16.000,287,11116249,112605,0,1760429775,13860.611530000002,-13.172780100001546,53033.58710088001 2025-10-14,08:16:17.000,287,11116256,113045,0,1760429776,13860.672156790002,-13.158681839995552,53033.62203648 2025-10-14,08:16:18.000,287,11116270,113045,0,1760429777,13860.685629409993,-13.186878360000264,53033.64998496 2025-10-14,08:16:19.000,287,11116304,112885,0,1760429778,13860.705838339993,-13.165730970002187,53033.65697208001 2025-10-14,08:16:20.000,287,11116305,113045,0,1760429779,13860.712574650002,-13.144583579996834,53033.72684328 2025-10-14,08:16:21.000,287,11116347,112845,0,1760429780,13860.752992510003,-13.102288800000679,53033.74780464 2025-10-14,08:16:22.000,287,11116299,112885,0,1760429781,13860.719310959998,-13.09523967000132,53033.70588192001 2025-10-14,08:16:23.000,287,11116315,112965,0,1760429782,13860.752992510003,-13.052944889997889,53033.75479176001 2025-10-14,08:16:24.000,287,11116283,112885,0,1760429783,13860.732783580002,-13.09523967000132,53033.81767584 2025-10-14,08:16:25.000,287,11116252,112965,0,1760429784,13860.712574650002,-13.024748370000452,53033.82466296001 2025-10-14,08:16:26.000,287,11116330,113125,0,1760429785,13860.766465129993,-13.003600979995099,53033.880559920006 2025-10-14,08:16:27.000,287,11116303,112885,0,1760429786,13860.793410369988,-12.968355329998303,53033.91549552 2025-10-14,08:16:28.000,287,11116251,112805,0,1760429787,13860.827091919993,-12.947207940000226,53033.91549552 2025-10-14,08:16:29.000,287,11116288,113125,0,1760429788,13860.921400259998,-12.904913159996795,53033.95043112001 2025-10-14,08:16:30.000,287,11116316,112925,0,1760429789,13860.921400259998,-12.86261838000064,53033.98536672 2025-10-14,08:16:31.000,287,11116249,112965,0,1760429790,13860.948345499994,-12.841470989995287,53034.06222504 2025-10-14,08:16:32.000,287,11116287,113045,0,1760429791,13860.961818119998,-12.827372729996569,53034.097160640005 2025-10-14,08:16:33.000,287,11116311,112765,0,1760429792,13861.03591752999,-12.792127079999773,53034.13209624 2025-10-14,08:16:34.000,287,11116252,113365,0,1760429793,13861.03591752999,-12.714586649999546,53034.146070480005 2025-10-14,08:16:35.000,287,11116255,112685,0,1760429794,13861.11675324999,449.08096877999924,53034.20196744 2025-10-14,08:16:36.000,287,11116234,112765,0,1760429795,13861.170643729994,-12.594751439995889,53034.25087728 2025-10-14,08:16:37.000,287,11116302,113005,0,1760429796,13861.23800682999,-12.538358400001016,53034.29978712 2025-10-14,08:16:38.000,287,11116270,113085,0,1760429797,13861.29863361999,-12.489014489998226,53034.313761360005 2025-10-14,08:16:39.000,287,11116282,112965,0,1760429798,13861.29863361999,-12.418523189997359,53034.39061968 2025-10-14,08:16:40.000,287,11116357,113325,0,1760429799,13861.33905147999,-12.397375799999281,53034.43952952 2025-10-14,08:16:41.000,287,11116339,112765,0,1760429800,13861.42662351,-12.390326669999922,53034.50241360001 2025-10-14,08:16:42.000,287,11116286,112885,0,1760429801,13861.4872503,-12.305737110000337,53034.56529768 2025-10-14,08:16:43.000,287,11116278,112965,0,1760429802,13861.554613399996,-12.291638850001618,53034.62818176 2025-10-14,08:16:44.000,287,11116294,113085,0,1760429803,13861.588294950001,-12.207049290002033,53034.649143120005 2025-10-14,08:16:45.000,287,11116277,112925,0,1760429804,13861.669130670001,-12.18590189999668,53034.69106584001 2025-10-14,08:16:46.000,287,11116331,113125,0,1760429805,13861.743230079992,-12.129508860001806,53034.73997568001 2025-10-14,08:16:47.000,287,11116270,113085,0,1760429806,13861.810593180002,-12.087214079998375,53034.816834000005 2025-10-14,08:16:48.000,287,11116257,112765,0,1760429807,13861.844274729992,-12.101312339997094,53034.92862792001 2025-10-14,08:16:49.000,287,11116203,113005,0,1760429808,13861.904901519993,-12.073115819999657,53034.94958928 2025-10-14,08:16:50.000,287,11116248,112925,0,1760429809,13861.958791999998,-12.05196843000158,53034.998499119996 2025-10-14,08:16:51.000,287,11116296,113125,0,1760429810,13862.019418789998,-11.988526260000071,53035.06837032 2025-10-14,08:16:52.000,287,11116336,112765,0,1760429811,13862.073309269988,-11.953280609996,53035.15920288 2025-10-14,08:16:53.000,287,11116309,112845,0,1760429812,13862.160881299998,-11.854592789997696,53035.24304832001 2025-10-14,08:16:54.000,287,11116272,112765,0,1760429813,13862.25518963999,-11.82639627000026,53035.27798392 2025-10-14,08:16:55.000,287,11116287,112885,0,1760429814,13862.302343809999,-11.748855840000033,53035.368816480004 2025-10-14,08:16:56.000,287,11116275,112885,0,1760429815,13862.430333699995,-11.685413669998525,53035.389777840006 2025-10-14,08:16:57.000,287,11116242,112885,0,1760429816,13862.470751559995,-11.621971499997017,53035.501571759996 2025-10-14,08:16:58.000,287,11116267,113125,0,1760429817,13862.450542629995,-11.565578460002143,53035.557468720006 2025-10-14,08:16:59.000,287,11116298,113365,0,1760429818,13862.54485097,-11.488038030001917,53035.606378560005 2025-10-14,08:17:00.000,287,11116321,112885,0,1760429819,13862.592005139995,-11.459841509997204,53035.67624976001 2025-10-14,08:17:01.000,287,11116228,112845,0,1760429820,13862.64589562,-11.41754673000105,53035.78105656 2025-10-14,08:17:02.000,287,11116309,113085,0,1760429821,13862.68631348,-11.36820281999826,53035.85791488 2025-10-14,08:17:03.000,287,11116316,113005,0,1760429822,13862.780621819991,-11.31885890999547,53035.941760320005 2025-10-14,08:17:04.000,287,11116324,112645,0,1760429823,13862.794094439996,-11.262465870000597,53035.990670160005 2025-10-14,08:17:05.000,287,11116318,113125,0,1760429824,13862.821039679991,-11.255416740001237,53036.08150272001 2025-10-14,08:17:06.000,287,11116270,113165,0,1760429825,13862.827775990001,-11.227220219996525,53036.10246408001 2025-10-14,08:17:07.000,287,11116326,112925,0,1760429826,13862.881666469992,-11.213121959997807,53036.24220648 2025-10-14,08:17:08.000,287,11116307,112885,0,1760429827,13862.922084329992,-11.199023699999088,53036.29111632 2025-10-14,08:17:09.000,287,11116345,112805,0,1760429828,13862.949029570002,-11.170827180001652,53036.36098752 2025-10-14,08:17:10.000,287,11116331,113085,0,1760429829,13863.009656360002,-11.199023699999088,53036.40989736 2025-10-14,08:17:11.000,287,11116275,113085,0,1760429830,13863.050074220002,-11.177876310001011,53036.51470416001 2025-10-14,08:17:12.000,287,11116262,112925,0,1760429831,13863.117437319997,-11.199023699999088,53036.58457536001 2025-10-14,08:17:13.000,287,11116267,112885,0,1760429832,13863.198273039998,-11.206072829998448,53036.63348520001 2025-10-14,08:17:14.000,287,11116341,112925,0,1760429833,13863.184800419993,-11.156728919995658,53036.710343520004 2025-10-14,08:17:15.000,287,11116301,113165,0,1760429834,13863.279108759998,-11.156728919995658,53036.78720184 2025-10-14,08:17:16.000,287,11116255,112845,0,1760429835,13863.346471859993,-11.149679789996298,53036.8430988 2025-10-14,08:17:17.000,287,11116275,112685,0,1760429836,13863.407098649994,-11.13558152999758,53036.91995712001 2025-10-14,08:17:18.000,287,11116292,112765,0,1760429837,13863.440780199999,-11.163778050002293,53036.94091848001 2025-10-14,08:17:19.000,287,11116241,112765,0,1760429838,13863.481198059999,-11.128532399998221,53037.01078968 2025-10-14,08:17:20.000,287,11116328,112845,0,1760429839,13863.447516509994,-11.163778050002293,53037.094635120004 2025-10-14,08:17:21.000,287,11116331,112965,0,1760429840,13863.434043889989,-11.156728919995658,53037.15053208 2025-10-14,08:17:22.000,287,11116321,113045,0,1760429841,13863.440780199999,-11.107385010000144,53037.24136464 2025-10-14,08:17:23.000,287,11116302,113405,0,1760429842,13863.501406989999,-11.128532399998221,53037.31822296 2025-10-14,08:17:24.000,287,11116331,112765,0,1760429843,13863.508143299994,-11.128532399998221,53037.381107040004 2025-10-14,08:17:25.000,287,11116347,112765,0,1760429844,13863.51487960999,-11.13558152999758,53037.38809416 2025-10-14,08:17:26.000,287,11116267,113125,0,1760429845,13863.487934369994,-11.114434139999503,53037.45796536 2025-10-14,08:17:27.000,287,11116267,112765,0,1760429846,13863.57550639999,-11.072139359996072,53037.5068752 2025-10-14,08:17:28.000,287,11116324,112885,0,1760429847,13863.63613318999,-11.093286750001425,53037.569759280006 2025-10-14,08:17:29.000,287,11116272,112845,0,1760429848,13863.690023669995,-11.079188489995431,53037.61168200001 2025-10-14,08:17:30.000,287,11116282,113125,0,1760429849,13863.72370522,-11.050991969997995,53037.63963048001 2025-10-14,08:17:31.000,287,11116284,112765,0,1760429850,13863.75738676999,-11.00869719000184,53037.6815532 2025-10-14,08:17:32.000,287,11116274,113125,0,1760429851,13863.710232599995,-11.043942839998635,53037.7514244 2025-10-14,08:17:33.000,287,11116289,112925,0,1760429852,13863.74391415,-11.00869719000184,53037.8212956 2025-10-14,08:17:34.000,287,11116256,112685,0,1760429853,13863.81801355999,-11.029844579999917,53037.8911668 2025-10-14,08:17:35.000,287,11116241,113205,0,1760429854,13863.86516773,-11.015746320001199,53037.905141040006 2025-10-14,08:17:36.000,287,11116324,113045,0,1760429855,13863.871904039996,-11.001648059995205,53037.98199936 2025-10-14,08:17:37.000,287,11116301,112885,0,1760429856,13863.959476069991,-10.945255020000332,53038.01693496 2025-10-14,08:17:38.000,287,11116301,112925,0,1760429857,13863.912321899996,-10.917058499995619,53038.121741760006 2025-10-14,08:17:39.000,287,11116300,112965,0,1760429858,13863.90558559,-10.945255020000332,53038.19161296001 2025-10-14,08:17:40.000,287,11116263,112925,0,1760429859,13863.91905820999,-10.95935327999905,53038.21257432001 2025-10-14,08:17:41.000,287,11116255,112765,0,1760429860,13863.972948689996,-10.980500669997127,53038.25449704 2025-10-14,08:17:42.000,287,11116313,112925,0,1760429861,13863.999893929991,-10.973451539997768,53038.338342480005 2025-10-14,08:17:43.000,287,11116264,113085,0,1760429862,13863.999893929991,-10.95230414999969,53038.387252320004 2025-10-14,08:17:44.000,287,11116280,112805,0,1760429863,13864.067257030001,-10.980500669997127,53038.45013640001 2025-10-14,08:17:45.000,287,11116336,112925,0,1760429864,13864.073993339996,-11.029844579999917,53038.485072 2025-10-14,08:17:46.000,287,11116310,113045,0,1760429865,13864.141356439992,-10.987549799996486,53038.56891744001 2025-10-14,08:17:47.000,287,11116260,112885,0,1760429866,13864.168301680002,-11.015746320001199,53038.56193032 2025-10-14,08:17:48.000,287,11116259,113005,0,1760429867,13864.195246919997,-10.973451539997768,53038.63878864 2025-10-14,08:17:49.000,287,11116367,113045,0,1760429868,13864.188510610002,-10.938205890000972,53038.68071136 2025-10-14,08:17:50.000,287,11116299,113125,0,1760429869,13864.262610019992,-10.938205890000972,53038.73660832001 2025-10-14,08:17:51.000,287,11116309,113165,0,1760429870,13864.282818949992,-10.9029602399969,53038.81346664001 2025-10-14,08:17:52.000,287,11116265,113005,0,1760429871,13864.316500499997,-10.867714590000105,53038.91827344 2025-10-14,08:17:53.000,287,11116296,112845,0,1760429872,13864.383863599993,-10.839518069995393,53038.92526056 2025-10-14,08:17:54.000,287,11116273,112925,0,1760429873,13864.356918359998,-10.804272419998597,53039.01609312 2025-10-14,08:17:55.000,287,11116324,112925,0,1760429874,13864.377127289998,-10.818370679997315,53039.05102872001 2025-10-14,08:17:56.000,287,11116280,112765,0,1760429875,13864.377127289998,-10.818370679997315,53039.08596432 2025-10-14,08:17:57.000,287,11116319,113085,0,1760429876,13864.404072529993,-10.78312503000052,53039.127887040006 2025-10-14,08:17:58.000,287,11116292,112925,0,1760429877,13864.444490389993,-10.825419809996674,53039.21173248 2025-10-14,08:17:59.000,287,11116347,112965,0,1760429878,13864.498380869998,-10.769026770001801,53039.274616560004 2025-10-14,08:18:00.000,287,11116302,112845,0,1760429879,13864.565743969993,-10.72673198999837,53039.274616560004 2025-10-14,08:18:01.000,287,11116256,112925,0,1760429880,13864.639843379999,-10.712633729999652,53039.30256504 2025-10-14,08:18:02.000,287,11116254,113005,0,1760429881,13864.71394278999,-10.67738807999558,53039.37243624 2025-10-14,08:18:03.000,287,11116223,112965,0,1760429882,13864.740888029999,-10.670338949996221,53039.49121728 2025-10-14,08:18:04.000,287,11116270,113045,0,1760429883,13864.78130589,-10.649191559998144,53039.50519152001 2025-10-14,08:18:05.000,287,11116316,112925,0,1760429884,13864.81498743999,-10.606896780001989,53039.5680756 2025-10-14,08:18:06.000,287,11116326,112565,0,1760429885,13864.828460059995,-10.571651129997917,53039.6379468 2025-10-14,08:18:07.000,287,11116327,112845,0,1760429886,13864.83519636999,-10.536405480001122,53039.66589528 2025-10-14,08:18:08.000,287,11116292,112765,0,1760429887,13864.86214161,-10.543454610000481,53039.749740720006 2025-10-14,08:18:09.000,287,11116221,113045,0,1760429888,13864.868877919995,-10.494110699997691,53039.83358616 2025-10-14,08:18:10.000,287,11116311,112925,0,1760429889,13864.9227684,-10.50115982999705,53039.85454752 2025-10-14,08:18:11.000,287,11116299,112965,0,1760429890,13864.99686780999,-10.472963309999614,53039.92441872 2025-10-14,08:18:12.000,287,11116286,112925,0,1760429891,13865.050758289995,-10.402472009998746,53040.00127704 2025-10-14,08:18:13.000,287,11116254,113045,0,1760429892,13865.111385079996,-10.31788244999916,53040.09909672 2025-10-14,08:18:14.000,287,11116362,113085,0,1760429893,13865.151802939996,-10.303784190000442,53040.14800656 2025-10-14,08:18:15.000,287,11116332,113005,0,1760429894,13865.178748179991,-10.282636799995089,53040.22486488001 2025-10-14,08:18:16.000,287,11116236,113085,0,1760429895,13865.239374969991,-10.247391149998293,53040.252813360006 2025-10-14,08:18:17.000,287,11116267,112965,0,1760429896,13865.279792829991,-10.219194630000857,53040.27377472001 2025-10-14,08:18:18.000,287,11116275,112925,0,1760429897,13865.300001759992,-10.155752459999349,53040.32268456001 2025-10-14,08:18:19.000,287,11116263,112565,0,1760429898,13865.353892239997,-10.0993594199972,53040.42749136 2025-10-14,08:18:20.000,287,11116298,112845,0,1760429899,13865.394310099997,-10.042966380002326,53040.51133680001 2025-10-14,08:18:21.000,287,11116315,112885,0,1760429900,13865.434727959997,-10.028868119996332,53040.53928528001 2025-10-14,08:18:22.000,287,11116331,112925,0,1760429901,13865.468409510002,-10.000671599998896,53040.6510792 2025-10-14,08:18:23.000,287,11116370,113125,0,1760429902,13865.481882129992,-9.972475080001459,53040.686014800005 2025-10-14,08:18:24.000,287,11116344,113005,0,1760429903,13865.555981539997,451.81603121999797,53040.7908216 2025-10-14,08:18:25.000,287,11116319,113005,0,1760429904,13865.636817259998,-9.880836389995238,53040.88864128 2025-10-14,08:18:26.000,287,11116342,112765,0,1760429905,13865.717652979998,-9.845590739998443,53040.91658976001 2025-10-14,08:18:27.000,287,11116229,113045,0,1760429906,13865.791752389989,-9.824443350000365,53041.00742232 2025-10-14,08:18:28.000,287,11116266,112845,0,1760429907,13865.845642869994,-9.718706399995426,53041.021396560005 2025-10-14,08:18:29.000,287,11116294,113005,0,1760429908,13865.91300596999,-9.676411619999271,53041.091267760006 2025-10-14,08:18:30.000,287,11116252,113085,0,1760429909,13866.000578,-9.627067709996481,53041.23101016001 2025-10-14,08:18:31.000,287,11116310,113005,0,1760429910,13866.108358959995,-9.570674670001608,53041.26594576 2025-10-14,08:18:32.000,287,11116283,112845,0,1760429911,13866.168985749995,-9.549527279996255,53041.3148556 2025-10-14,08:18:33.000,287,11116306,112765,0,1760429912,13866.209403609995,-9.479035979995388,53041.39171392 2025-10-14,08:18:34.000,287,11116304,112925,0,1760429913,13866.270030399995,452.3306177100021,53041.51049496 2025-10-14,08:18:35.000,287,11116319,112925,0,1760429914,13866.350866119996,-9.387397289996443,53041.53145632 2025-10-14,08:18:36.000,287,11116230,112885,0,1760429915,13866.36433874,-9.33100425000157,53041.66421160001 2025-10-14,08:18:37.000,287,11116259,112925,0,1760429916,13866.38454767,-9.253463820001343,53041.72709568 2025-10-14,08:18:38.000,287,11116326,113085,0,1760429917,13866.418229219991,-9.246414690001984,53041.80395400001 2025-10-14,08:18:39.000,287,11116329,112765,0,1760429918,13866.478856009991,-9.154775999995763,53041.908760800005 2025-10-14,08:18:40.000,287,11116320,112965,0,1760429919,13866.600109589992,-9.126579479998327,53041.95068352001 2025-10-14,08:18:41.000,287,11116277,113245,0,1760429920,13866.606845900002,-9.09838296000089,53042.10440016 2025-10-14,08:18:42.000,287,11116325,113205,0,1760429921,13866.680945309992,-9.077235569995537,53042.16728424001 2025-10-14,08:18:43.000,287,11116328,113005,0,1760429922,13866.734835789997,-9.05608817999746,53042.20920696 2025-10-14,08:18:44.000,287,11116313,112845,0,1760429923,13866.802198889993,-9.041989919998741,53042.327988 2025-10-14,08:18:45.000,287,11116277,112845,0,1760429924,13866.862825679993,-8.992646009995951,53042.3978592 2025-10-14,08:18:46.000,287,11116279,112725,0,1760429925,13866.936925089998,-9.006744270001946,53042.4677304 2025-10-14,08:18:47.000,287,11116278,113045,0,1760429926,13866.990815569989,-8.964449489998515,53042.50266600001 2025-10-14,08:18:48.000,287,11116342,112845,0,1760429927,13867.051442359989,-8.87281079999957,53042.61445992 2025-10-14,08:18:49.000,287,11116316,113005,0,1760429928,13867.13227807999,-8.886909059998288,53042.67035688001 2025-10-14,08:18:50.000,287,11116281,112765,0,1760429929,13867.125541769994,-8.844614280002133,53042.75420232 2025-10-14,08:18:51.000,287,11116293,113005,0,1760429930,13867.159223319999,-8.851663410001493,53042.817086400006 2025-10-14,08:18:52.000,287,11116282,112965,0,1760429931,13867.21311379999,-8.837565149995498,53042.87997048 2025-10-14,08:18:53.000,287,11116334,113045,0,1760429932,13867.26026797,-8.837565149995498,53043.00573864001 2025-10-14,08:18:54.000,287,11116329,112925,0,1760429933,13867.33436737999,-8.837565149995498,53043.08958408 2025-10-14,08:18:55.000,287,11116330,112965,0,1760429934,13867.41520309999,-8.809368629998062,53043.12451968001 2025-10-14,08:18:56.000,287,11116295,112965,0,1760429935,13867.46235727,-8.816417759997421,53043.201378000005 2025-10-14,08:18:57.000,287,11116265,112965,0,1760429936,13867.529720369996,-8.802319499998703,53043.26426208001 2025-10-14,08:18:58.000,287,11116268,113005,0,1760429937,13867.58361085,-8.781172110000625,53043.31317192001 2025-10-14,08:18:59.000,287,11116230,113045,0,1760429938,13867.610556089996,-8.745926459996554,53043.417978720005 2025-10-14,08:19:00.000,287,11116269,113005,0,1760429939,13867.698128119991,-8.781172110000625,53043.50182416 2025-10-14,08:19:01.000,287,11116221,113125,0,1760429940,13867.704864430001,-8.760024719995272,53043.57868248001 2025-10-14,08:19:02.000,287,11116292,112965,0,1760429941,13867.718337049992,-8.752975589995913,53043.6206052 2025-10-14,08:19:03.000,287,11116292,113485,0,1760429942,13867.799172769992,-8.724779069998476,53043.71143776 2025-10-14,08:19:04.000,287,11116273,113005,0,1760429943,13867.839590629992,-8.69658255000104,53043.78829608 2025-10-14,08:19:05.000,287,11116309,112885,0,1760429944,13867.866535870002,-8.717729939999117,53043.8302188 2025-10-14,08:19:06.000,287,11116341,113005,0,1760429945,13867.900217419992,-8.724779069998476,53043.88611576 2025-10-14,08:19:07.000,287,11116309,112805,0,1760429946,13867.947371590002,-8.724779069998476,53043.872141520005 2025-10-14,08:19:08.000,287,11116248,112965,0,1760429947,13868.007998380002,-8.668386029996327,53044.06079376001 2025-10-14,08:19:09.000,287,11116246,112845,0,1760429948,13868.021470999993,-8.675435159995686,53044.09572936 2025-10-14,08:19:10.000,287,11116265,113045,0,1760429949,13868.048416240003,-8.69658255000104,53044.158613440006 2025-10-14,08:19:11.000,287,11116311,112965,0,1760429950,13868.088834099988,-8.703631680000399,53044.207523280005 2025-10-14,08:19:12.000,287,11116333,112965,0,1760429951,13868.122515649993,-8.68953342000168,53044.26342024 2025-10-14,08:19:13.000,287,11116239,113045,0,1760429952,13868.183142439993,-8.668386029996327,53044.27739448001 2025-10-14,08:19:14.000,287,11116316,112885,0,1760429953,13868.216823989998,-8.633140379999531,53044.3542528 2025-10-14,08:19:15.000,287,11116265,113045,0,1760429954,13868.250505539989,-8.619042120000813,53044.48002096 2025-10-14,08:19:16.000,287,11116277,113125,0,1760429955,13868.263978159994,-8.619042120000813,53044.52194368 2025-10-14,08:19:17.000,287,11116325,113005,0,1760429956,13868.297659709999,-8.604943860002095,53044.57784064 2025-10-14,08:19:18.000,287,11116266,113205,0,1760429957,13868.311132329989,-8.619042120000813,53044.60578912001 2025-10-14,08:19:19.000,287,11116332,112965,0,1760429958,13868.37175911999,-8.626091250000172,53044.6686732 2025-10-14,08:19:20.000,287,11116318,113085,0,1760429959,13868.37175911999,-8.604943860002095,53044.7385444 2025-10-14,08:19:21.000,287,11116290,112965,0,1760429960,13868.39196804999,-8.611992990001454,53044.76649288 2025-10-14,08:19:22.000,287,11116332,113005,0,1760429961,13868.425649599994,-8.619042120000813,53044.82238984001 2025-10-14,08:19:23.000,287,11116346,113205,0,1760429962,13868.49974901,-8.5908455999961,53044.941170879996 2025-10-14,08:19:24.000,287,11116253,112925,0,1760429963,13868.49974901,-8.583796469996742,53044.90623528 2025-10-14,08:19:25.000,287,11116321,112965,0,1760429964,13868.526694249995,-8.569698209998023,53045.01104208 2025-10-14,08:19:26.000,287,11116268,112925,0,1760429965,13868.506485319995,-8.576747339997382,53045.108861759996 2025-10-14,08:19:27.000,287,11116258,112885,0,1760429966,13868.55363948999,-8.548550819999946,53045.13681024001 2025-10-14,08:19:28.000,287,11116277,112805,0,1760429967,13868.57384841999,-8.527403430001868,53045.24161704 2025-10-14,08:19:29.000,287,11116316,113005,0,1760429968,13868.57384841999,-8.541501690000587,53045.262578400005 2025-10-14,08:19:30.000,287,11116308,112885,0,1760429969,13868.60079366,-8.548550819999946,53045.29052688 2025-10-14,08:19:31.000,287,11116276,113005,0,1760429970,13868.65468413999,-8.562649079998664,53045.332449600006 2025-10-14,08:19:32.000,287,11116290,112965,0,1760429971,13868.728783549996,-8.569698209998023,53045.42328216001 2025-10-14,08:19:33.000,287,11116334,113005,0,1760429972,13868.728783549996,-8.562649079998664,53045.479179120004 2025-10-14,08:19:34.000,287,11116316,112765,0,1760429973,13868.769201409996,-8.555599949999305,53045.500140480006 2025-10-14,08:19:35.000,287,11116270,113085,0,1760429974,13868.80288296,-8.555599949999305,53045.58398592 2025-10-14,08:19:36.000,287,11116308,112765,0,1760429975,13868.82309189,-8.555599949999305,53045.611934399996 2025-10-14,08:19:37.000,287,11116308,112765,0,1760429976,13868.890454989996,-8.562649079998664,53045.611934399996 2025-10-14,08:19:38.000,287,11116337,112845,0,1760429977,13868.870246059996,-8.5908455999961,53045.68879272001 2025-10-14,08:19:39.000,287,11116347,113165,0,1760429978,13868.937609159992,-8.611992990001454,53045.7516768 2025-10-14,08:19:40.000,287,11116319,112965,0,1760429979,13868.998235949992,-8.604943860002095,53045.765651040005 2025-10-14,08:19:41.000,287,11116246,113005,0,1760429980,13869.058862739992,-8.604943860002095,53045.884432080005 2025-10-14,08:19:42.000,287,11116313,112925,0,1760429981,13869.099280599992,-8.619042120000813,53045.90539344001 2025-10-14,08:19:43.000,287,11116313,112765,0,1760429982,13869.139698459992,-8.562649079998664,53045.91936768 2025-10-14,08:19:44.000,287,11116274,112805,0,1760429983,13869.186852630002,-8.548550819999946,53045.95430328001 2025-10-14,08:19:45.000,287,11116290,113005,0,1760429984,13869.213797869998,-8.562649079998664,53046.02417448001 2025-10-14,08:19:46.000,287,11116323,112805,0,1760429985,13869.220534179993,-8.555599949999305,53046.08007144 2025-10-14,08:19:47.000,287,11116254,113125,0,1760429986,13869.260952039993,-8.548550819999946,53046.149942640004 2025-10-14,08:19:48.000,287,11116294,112965,0,1760429987,13869.274424659998,-8.555599949999305,53046.15692976 2025-10-14,08:19:49.000,287,11116286,112845,0,1760429988,13869.348524069988,-8.548550819999946,53046.219813840005 2025-10-14,08:19:50.000,287,11116328,112965,0,1760429989,13869.355260379998,-8.534452560001228,53046.345582 2025-10-14,08:19:51.000,287,11116285,113045,0,1760429990,13869.388941929989,-8.527403430001868,53046.37353048 2025-10-14,08:19:52.000,287,11116238,113045,0,1760429991,13869.422623479993,-8.548550819999946,53046.40147896 2025-10-14,08:19:53.000,287,11116266,113085,0,1760429992,13869.436096099998,-8.534452560001228,53046.52724712001 2025-10-14,08:19:54.000,287,11116261,112845,0,1760429993,13869.483250269994,-8.604943860002095,53046.52026 2025-10-14,08:19:55.000,287,11116325,113005,0,1760429994,13869.55061336999,-8.562649079998664,53046.59711832001 2025-10-14,08:19:56.000,287,11116244,112925,0,1760429995,13869.61124015999,-8.562649079998664,53046.68096376 2025-10-14,08:19:57.000,287,11116246,113125,0,1760429996,13869.6381854,-8.520354299995233,53046.70891224 2025-10-14,08:19:58.000,287,11116315,112925,0,1760429997,13869.63144908999,-8.527403430001868,53046.771796320005 2025-10-14,08:19:59.000,287,11116308,113085,0,1760429998,13869.67186694999,-8.520354299995233,53046.85564176 2025-10-14,08:20:00.000,287,11116270,112965,0,1760429999,13869.685339569995,-8.548550819999946,53046.890577360005 2025-10-14,08:20:01.000,287,11116331,112845,0,1760430000,13869.67860326,-8.555599949999305,53046.94647432 2025-10-14,08:20:02.000,287,11116256,112965,0,1760430001,13869.71902112,-8.569698209998023,53046.94647432 2025-10-14,08:20:03.000,287,11116348,113085,0,1760430002,13869.75943898,-8.576747339997382,53047.03031976001 2025-10-14,08:20:04.000,287,11116287,113045,0,1760430003,13869.77964791,-8.569698209998023,53047.07224248 2025-10-14,08:20:05.000,287,11116279,112885,0,1760430004,13869.8402747,-8.59789472999546,53047.07224248 2025-10-14,08:20:06.000,287,11116237,112765,0,1760430005,13869.88069256,-8.611992990001454,53047.107178080005 2025-10-14,08:20:07.000,287,11116268,112845,0,1760430006,13869.88069256,-8.59789472999546,53047.17006216001 2025-10-14,08:20:08.000,287,11116285,112965,0,1760430007,13869.92111042,-8.604943860002095,53047.24692048001 2025-10-14,08:20:09.000,287,11116321,113165,0,1760430008,13869.92111042,-8.569698209998023,53047.29583032001 2025-10-14,08:20:10.000,287,11116324,112925,0,1760430009,13869.98173721,-8.548550819999946,53047.33076592 2025-10-14,08:20:11.000,287,11116298,113085,0,1760430010,13870.00194614,-8.541501690000587,53047.393650000005 2025-10-14,08:20:12.000,287,11116298,113045,0,1760430011,13870.015418759991,-8.569698209998023,53047.456534079996 2025-10-14,08:20:13.000,287,11116259,112925,0,1760430012,13870.055836619991,-8.619042120000813,53047.512431040006 2025-10-14,08:20:14.000,287,11116279,113045,0,1760430013,13870.129936029996,-8.654287769997609,53047.52640528 2025-10-14,08:20:15.000,287,11116338,112965,0,1760430014,13870.143408650001,-8.5908455999961,53047.610250720005 2025-10-14,08:20:16.000,287,11116251,112965,0,1760430015,13870.170353889996,-8.619042120000813,53047.66614768 2025-10-14,08:20:17.000,287,11116353,112845,0,1760430016,13870.217508059992,-8.569698209998023,53047.624224959996 2025-10-14,08:20:18.000,287,11116299,112925,0,1760430017,13870.217508059992,-8.64018950999889,53047.74999312001 2025-10-14,08:20:19.000,287,11116243,112645,0,1760430018,13870.278134849992,-8.633140379999531,53047.80589008 2025-10-14,08:20:20.000,287,11116244,113125,0,1760430019,13870.278134849992,-8.633140379999531,53047.83383856 2025-10-14,08:20:21.000,287,11116272,112805,0,1760430020,13870.385915810002,-8.68953342000168,53047.896722640005 2025-10-14,08:20:22.000,287,11116332,113005,0,1760430021,13870.439806289993,-8.661336899996968,53047.93864536001 2025-10-14,08:20:23.000,287,11116276,113125,0,1760430022,13870.520642009993,-8.69658255000104,53047.9526196 2025-10-14,08:20:24.000,287,11116249,113125,0,1760430023,13870.594741419998,-8.68953342000168,53048.05043928 2025-10-14,08:20:25.000,287,11116240,113045,0,1760430024,13870.635159279998,-8.703631680000399,53048.12031048 2025-10-14,08:20:26.000,287,11116210,112805,0,1760430025,13870.729467619989,-8.710680809999758,53048.17620744001 2025-10-14,08:20:27.000,287,11116245,112885,0,1760430026,13870.76988547999,-8.724779069998476,53048.232104400005 2025-10-14,08:20:28.000,287,11116319,112925,0,1760430027,13870.749676549989,-8.738877329997194,53048.27402712001 2025-10-14,08:20:29.000,287,11116229,112965,0,1760430028,13870.81030333999,-8.710680809999758,53048.32293696001 2025-10-14,08:20:30.000,287,11116303,113005,0,1760430029,13870.85072119999,-8.745926459996554,53048.38582104 2025-10-14,08:20:31.000,287,11116295,113125,0,1760430030,13870.864193819994,-8.710680809999758,53048.48364072 2025-10-14,08:20:32.000,287,11116312,112805,0,1760430031,13870.89113905999,-8.760024719995272,53048.518576320006 2025-10-14,08:20:33.000,287,11116269,113245,0,1760430032,13870.924820609995,-8.731828199997835,53048.56049904001 2025-10-14,08:20:34.000,287,11116350,112965,0,1760430033,13870.91134798999,-8.781172110000625,53048.63735736001 2025-10-14,08:20:35.000,287,11116367,113285,0,1760430034,13870.95850216,-8.781172110000625,53048.67928008001 2025-10-14,08:20:36.000,287,11116299,112845,0,1760430035,13870.99218370999,-8.802319499998703,53048.74915128 2025-10-14,08:20:37.000,287,11116326,112925,0,1760430036,13871.025865259995,-8.781172110000625,53048.784086880005 2025-10-14,08:20:38.000,287,11116328,112965,0,1760430037,13871.01239263999,-8.844614280002133,53048.832996720004 2025-10-14,08:20:39.000,287,11116344,112965,0,1760430038,13871.025865259995,-8.851663410001493,53048.832996720004 2025-10-14,08:20:40.000,287,11116242,113045,0,1760430039,13871.046074189995,-8.86576167000021,53048.90985504 2025-10-14,08:20:41.000,287,11116279,112805,0,1760430040,13871.07301942999,-8.87985992999893,53048.99370048001 2025-10-14,08:20:42.000,287,11116257,113045,0,1760430041,13871.1201736,-8.908056449996366,53049.04261032001 2025-10-14,08:20:43.000,287,11116319,112925,0,1760430042,13871.167327769996,-8.901007319997007,53049.05658456 2025-10-14,08:20:44.000,287,11116258,113125,0,1760430043,13871.18080039,-8.908056449996366,53049.09850728 2025-10-14,08:20:45.000,287,11116251,113085,0,1760430044,13871.20100932,-8.886909059998288,53049.168378480004 2025-10-14,08:20:46.000,287,11116320,113005,0,1760430045,13871.248163489996,-8.87985992999893,53049.19632696 2025-10-14,08:20:47.000,287,11116313,113125,0,1760430046,13871.20100932,-8.922154709995084,53049.30812088001 2025-10-14,08:20:48.000,287,11116310,113125,0,1760430047,13871.207745629996,-8.943302100000437,53049.336069360004 2025-10-14,08:20:49.000,287,11116268,113005,0,1760430048,13871.234690869991,-8.950351229999796,53049.37100496 2025-10-14,08:20:50.000,287,11116276,113005,0,1760430049,13871.268372419996,-8.971498619997874,53049.39196632 2025-10-14,08:20:51.000,287,11116318,113005,0,1760430050,13871.308790279996,-8.992646009995951,53049.454850400005 2025-10-14,08:20:52.000,287,11116322,113125,0,1760430051,13871.369417069996,-8.978547749997233,53049.51773448001 2025-10-14,08:20:53.000,287,11116325,112885,0,1760430052,13871.349208139996,-8.99969513999531,53049.58061856 2025-10-14,08:20:54.000,287,11116287,112925,0,1760430053,13871.376153379992,-9.006744270001946,53049.60157992 2025-10-14,08:20:55.000,287,11116339,112925,0,1760430054,13871.315526589991,-9.041989919998741,53049.6295284 2025-10-14,08:20:56.000,287,11116328,112925,0,1760430055,13871.322262900001,-8.985596879996592,53049.67843824 2025-10-14,08:20:57.000,287,11116330,112925,0,1760430056,13871.382889690001,-9.013793400001305,53049.66446400001 2025-10-14,08:20:58.000,287,11116268,112925,0,1760430057,13871.362680760001,-9.034940789999382,53049.81119352001 2025-10-14,08:20:59.000,287,11116276,113125,0,1760430058,13871.430043859997,-9.020842530000664,53049.81119352001 2025-10-14,08:21:00.000,287,11116248,112805,0,1760430059,13871.369417069996,-8.992646009995951,53049.81818064 2025-10-14,08:21:01.000,287,11116251,113205,0,1760430060,13871.376153379992,-8.985596879996592,53049.839142000004 2025-10-14,08:21:02.000,287,11116278,112885,0,1760430061,13871.403098620001,-8.985596879996592,53049.85311624001 2025-10-14,08:21:03.000,287,11116285,112725,0,1760430062,13871.362680760001,-9.020842530000664,53049.93696168 2025-10-14,08:21:04.000,287,11116302,113125,0,1760430063,13871.335735519991,-9.006744270001946,53049.9439488 2025-10-14,08:21:05.000,287,11116364,113085,0,1760430064,13871.342471830001,-9.0490390499981,53049.98587152 2025-10-14,08:21:06.000,287,11116292,112805,0,1760430065,13871.328999209996,-9.041989919998741,53050.055742720004 2025-10-14,08:21:07.000,287,11116269,112805,0,1760430066,13871.362680760001,-8.985596879996592,53050.0836912 2025-10-14,08:21:08.000,287,11116286,112925,0,1760430067,13871.295317659991,-9.041989919998741,53050.11163968 2025-10-14,08:21:09.000,287,11116367,113005,0,1760430068,13871.315526589991,-9.034940789999382,53050.1535624 2025-10-14,08:21:10.000,287,11116334,112965,0,1760430069,13871.26163611,-9.027891660000023,53050.174523760004 2025-10-14,08:21:11.000,287,11116271,113045,0,1760430070,13871.268372419996,-9.013793400001305,53050.20247224 2025-10-14,08:21:12.000,287,11116309,113005,0,1760430071,13871.268372419996,-9.034940789999382,53050.223433600004 2025-10-14,08:21:13.000,287,11116287,112845,0,1760430072,13871.234690869991,-9.020842530000664,53050.244394960006 2025-10-14,08:21:14.000,287,11116294,112605,0,1760430073,13871.187536699996,-9.006744270001946,53050.26535632001 2025-10-14,08:21:15.000,287,11116298,112845,0,1760430074,13871.147118839996,-9.0490390499981,53050.31426616001 2025-10-14,08:21:16.000,287,11116337,112805,0,1760430075,13871.14038253,-9.034940789999382,53050.33522752001 2025-10-14,08:21:17.000,287,11116359,113005,0,1760430076,13871.11343728999,-9.034940789999382,53050.32125328 2025-10-14,08:21:18.000,287,11116283,112925,0,1760430077,13871.066283119995,-9.084284700002172,53050.342214640004 2025-10-14,08:21:19.000,287,11116376,113285,0,1760430078,13871.025865259995,-9.063137309996819,53050.3981116 2025-10-14,08:21:20.000,287,11116337,112965,0,1760430079,13871.03260156999,-9.063137309996819,53050.391124480004 2025-10-14,08:21:21.000,287,11116308,112925,0,1760430080,13871.01239263999,-9.063137309996819,53050.40509872001 2025-10-14,08:21:22.000,287,11116282,113165,0,1760430081,13870.95850216,-9.05608817999746,53050.42606008 2025-10-14,08:21:23.000,287,11116342,112925,0,1760430082,13871.005656329995,-9.070186439996178,53050.43304720001 2025-10-14,08:21:24.000,287,11116310,113045,0,1760430083,13870.945029539995,-9.041989919998741,53050.45400856001 2025-10-14,08:21:25.000,287,11116291,113165,0,1760430084,13870.924820609995,-9.070186439996178,53050.42606008 2025-10-14,08:21:26.000,287,11116377,112765,0,1760430085,13870.93155691999,-9.063137309996819,53050.4679828 2025-10-14,08:21:27.000,287,11116339,113085,0,1760430086,13870.924820609995,-9.070186439996178,53050.47496992 2025-10-14,08:21:28.000,287,11116312,113045,0,1760430087,13870.93829323,-9.077235569995537,53050.47496992 2025-10-14,08:21:29.000,287,11116260,112925,0,1760430088,13870.945029539995,-9.084284700002172,53050.537854 2025-10-14,08:21:30.000,287,11116235,112805,0,1760430089,13870.93155691999,-9.09838296000089,53050.558815360004 2025-10-14,08:21:31.000,287,11116311,113005,0,1760430090,13870.904611679995,-9.09838296000089,53050.54484112 2025-10-14,08:21:32.000,287,11116278,113045,0,1760430091,13870.843984889994,-9.10543209000025,53050.52387976001 2025-10-14,08:21:33.000,287,11116336,112845,0,1760430092,13870.83724858,-9.10543209000025,53050.54484112 2025-10-14,08:21:34.000,287,11116231,113045,0,1760430093,13870.817039649999,-9.126579479998327,53050.558815360004 2025-10-14,08:21:35.000,287,11116288,112765,0,1760430094,13870.702522379994,-9.154775999995763,53050.56580248 2025-10-14,08:21:36.000,287,11116332,113045,0,1760430095,13870.689049759989,-9.140677739997045,53050.56580248 2025-10-14,08:21:37.000,287,11116243,113125,0,1760430096,13870.614950349998,-9.182972520000476,53050.579776720006 2025-10-14,08:21:38.000,287,11116281,112725,0,1760430097,13870.574532489998,452.5420916100047,53050.51689264 2025-10-14,08:21:39.000,287,11116340,112965,0,1760430098,13870.567796179988,-9.218218169997272,53050.537854 2025-10-14,08:21:40.000,287,11116339,112925,0,1760430099,13870.561059869993,-9.22526729999663,53050.558815360004 2025-10-14,08:21:41.000,287,11116359,113085,0,1760430100,13870.534114629998,-9.260512950000702,53050.558815360004 2025-10-14,08:21:42.000,287,11116295,113045,0,1760430101,13870.507169389988,-9.246414690001984,53050.58676384 2025-10-14,08:21:43.000,287,11116269,113045,0,1760430102,13870.486960460003,-9.309856859996216,53050.55182824001 2025-10-14,08:21:44.000,287,11116316,113165,0,1760430103,13870.453278909998,-9.32395512000221,53050.558815360004 2025-10-14,08:21:45.000,287,11116352,112925,0,1760430104,13870.439806289993,-9.373299029997725,53050.51689264 2025-10-14,08:21:46.000,287,11116317,112965,0,1760430105,13870.385915810002,-9.401495549995161,53050.54484112 2025-10-14,08:21:47.000,287,11116305,112965,0,1760430106,13870.365706880002,-9.408544680001796,53050.56580248 2025-10-14,08:21:48.000,287,11116269,112965,0,1760430107,13870.332025329997,-9.436741199999233,53050.537854 2025-10-14,08:21:49.000,287,11116301,113125,0,1760430108,13870.325289020002,-9.429692069999874,53050.4679828 2025-10-14,08:21:50.000,287,11116244,113085,0,1760430109,13870.264662230002,-9.479035979995388,53050.54484112 2025-10-14,08:21:51.000,287,11116330,113125,0,1760430110,13870.230980679997,-9.500183370000741,53050.58676384 2025-10-14,08:21:52.000,287,11116336,112965,0,1760430111,13870.197299129992,-9.5072325000001,53050.48195704001 2025-10-14,08:21:53.000,287,11116271,112925,0,1760430112,13870.170353889996,-9.528379889998178,53050.48894416 2025-10-14,08:21:54.000,287,11116248,113245,0,1760430113,13870.156881269992,-9.549527279996255,53050.48894416 2025-10-14,08:21:55.000,287,11116328,113125,0,1760430114,13870.177090199992,-9.549527279996255,53050.460995680005 2025-10-14,08:21:56.000,287,11116269,112805,0,1760430115,13870.163617580001,-9.570674670001608,53050.47496992 2025-10-14,08:21:57.000,287,11116289,112885,0,1760430116,13870.129936029996,-9.598871189999045,53050.45400856001 2025-10-14,08:21:58.000,287,11116272,112925,0,1760430117,13870.076045549991,-9.63411683999584,53050.45400856001 2025-10-14,08:21:59.000,287,11116317,113085,0,1760430118,13870.049100309996,-9.627067709996481,53050.42606008 2025-10-14,08:22:00.000,287,11116304,113125,0,1760430119,13870.008682449996,-9.662313360000553,53050.44003432 2025-10-14,08:22:01.000,287,11116279,113005,0,1760430120,13869.988473519996,-9.68346074999863,53050.40509872001 2025-10-14,08:22:02.000,287,11116300,112765,0,1760430121,13869.95479196999,-9.669362489999912,53050.3981116 2025-10-14,08:22:03.000,287,11116297,113045,0,1760430122,13869.89416517999,-9.711657269996067,53050.391124480004 2025-10-14,08:22:04.000,287,11116355,113005,0,1760430123,13869.887428869995,-9.73280466000142,53050.363176000006 2025-10-14,08:22:05.000,287,11116376,112965,0,1760430124,13869.8402747,-9.73280466000142,53050.37715024 2025-10-14,08:22:06.000,287,11116235,112925,0,1760430125,13869.82006577,-9.746902920000139,53050.30727904 2025-10-14,08:22:07.000,287,11116341,112765,0,1760430126,13869.75943898,-9.789197699996294,53050.3282404 2025-10-14,08:22:08.000,287,11116344,112885,0,1760430127,13869.71902112,-9.796246829995653,53050.34920176 2025-10-14,08:22:09.000,287,11116246,112965,0,1760430128,13869.69207587999,-9.775099439997575,53050.35618888001 2025-10-14,08:22:10.000,287,11116267,112925,0,1760430129,13869.65839433,-9.852639869997802,53050.32125328 2025-10-14,08:22:11.000,287,11116305,113045,0,1760430130,13869.61797647,-9.845590739998443,53050.27933056 2025-10-14,08:22:12.000,287,11116267,112965,0,1760430131,13869.59103122999,-9.880836389995238,53050.30727904 2025-10-14,08:22:13.000,287,11116300,113125,0,1760430132,13869.584294919994,-9.894934650001233,53050.2583692 2025-10-14,08:22:14.000,287,11116254,112605,0,1760430133,13869.55061336999,-9.9654259500021,53050.25138208 2025-10-14,08:22:15.000,287,11116335,113125,0,1760430134,13869.537140749999,-9.986573340000177,53050.20945936 2025-10-14,08:22:16.000,287,11116333,113045,0,1760430135,13869.483250269994,-10.021818989996973,53050.174523760004 2025-10-14,08:22:17.000,287,11116368,112885,0,1760430136,13869.55061336999,-10.028868119996332,53050.23042072 2025-10-14,08:22:18.000,287,11116267,113005,0,1760430137,13869.537140749999,-10.057064640001045,53050.174523760004 2025-10-14,08:22:19.000,287,11116299,113285,0,1760430138,13869.530404439989,-10.078212029999122,53050.18849800001 2025-10-14,08:22:20.000,287,11116327,112765,0,1760430139,13869.55061336999,-10.078212029999122,53050.16753664001 2025-10-14,08:22:21.000,287,11116365,112765,0,1760430140,13869.543877059994,-10.0993594199972,53050.195485120006 2025-10-14,08:22:22.000,287,11116317,113045,0,1760430141,13869.543877059994,-10.127555940001912,53050.195485120006 2025-10-14,08:22:23.000,287,11116260,113005,0,1760430142,13869.543877059994,-10.155752459999349,53050.195485120006 2025-10-14,08:22:24.000,287,11116304,113005,0,1760430143,13869.489986579989,-10.176899849997426,53050.16054952 2025-10-14,08:22:25.000,287,11116266,113085,0,1760430144,13869.456305029998,-10.190998109996144,53050.1535624 2025-10-14,08:22:26.000,287,11116362,113085,0,1760430145,13869.436096099998,-10.219194630000857,53050.11862680001 2025-10-14,08:22:27.000,287,11116306,112925,0,1760430146,13869.449568719989,-10.240342019998934,53050.1535624 2025-10-14,08:22:28.000,287,11116347,113005,0,1760430147,13869.476513959999,-10.26853853999637,53050.076704080006 2025-10-14,08:22:29.000,287,11116325,112925,0,1760430148,13869.463041339994,-10.261489409997012,53050.10465256 2025-10-14,08:22:30.000,287,11116328,112765,0,1760430149,13869.429359789989,-10.282636799995089,53050.0836912 2025-10-14,08:22:31.000,287,11116314,113085,0,1760430150,13869.463041339994,-10.31788244999916,53050.11862680001 2025-10-14,08:22:32.000,287,11116323,112885,0,1760430151,13869.422623479993,-10.331980709997879,53050.03478136 2025-10-14,08:22:33.000,287,11116287,112965,0,1760430152,13869.436096099998,-10.289685930001724,53050.11862680001 2025-10-14,08:22:34.000,287,11116335,113005,0,1760430153,13869.436096099998,-10.346078969996597,53050.06971696001 2025-10-14,08:22:35.000,287,11116265,113205,0,1760430154,13869.469777649989,-10.32493157999852,53050.06272984 2025-10-14,08:22:36.000,287,11116280,113005,0,1760430155,13869.422623479993,-10.32493157999852,53050.09067832 2025-10-14,08:22:37.000,287,11116323,112845,0,1760430156,13869.449568719989,-10.353128099995956,53050.06272984 2025-10-14,08:22:38.000,287,11116250,112725,0,1760430157,13869.449568719989,-10.409521139998105,53050.03478136 2025-10-14,08:22:39.000,287,11116314,112965,0,1760430158,13869.456305029998,-10.37427549000131,53050.06971696001 2025-10-14,08:22:40.000,287,11116362,112885,0,1760430159,13869.395678239998,-10.388373750000028,53050.06272984 2025-10-14,08:22:41.000,287,11116369,113045,0,1760430160,13869.429359789989,-10.381324620000669,53050.06272984 2025-10-14,08:22:42.000,287,11116308,113125,0,1760430161,13869.415887169998,-10.416570269997464,53050.076704080006 2025-10-14,08:22:43.000,287,11116300,112845,0,1760430162,13869.415887169998,-10.465914180000254,53050.0836912 2025-10-14,08:22:44.000,287,11116348,113245,0,1760430163,13869.402414549993,-10.465914180000254,53050.055742720004 2025-10-14,08:22:45.000,287,11116242,112485,0,1760430164,13869.375469309998,-10.50115982999705,53050.03478136 2025-10-14,08:22:46.000,287,11116324,112765,0,1760430165,13869.382205619993,-10.480012439998973,53050.02080712001 2025-10-14,08:22:47.000,287,11116327,112885,0,1760430166,13869.335051449998,-10.522307219995128,53050.006832880004 2025-10-14,08:22:48.000,287,11116359,113005,0,1760430167,13869.301369899993,-10.543454610000481,53050.06971696001 2025-10-14,08:22:49.000,287,11116275,113045,0,1760430168,13869.294633589998,-10.599847649995354,53050.04176848 2025-10-14,08:22:50.000,287,11116250,112805,0,1760430169,13869.294633589998,-10.656240689997503,53050.04176848 2025-10-14,08:22:51.000,287,11116305,112885,0,1760430170,13869.260952039993,-10.67738807999558,53050.06272984 2025-10-14,08:22:52.000,287,11116325,113125,0,1760430171,13869.193588939997,-10.698535470000934,53049.99285864 2025-10-14,08:22:53.000,287,11116296,113125,0,1760430172,13869.234006799998,-10.712633729999652,53050.09766544001 2025-10-14,08:22:54.000,287,11116306,113085,0,1760430173,13869.180116319993,-10.719682859999011,53050.006832880004 2025-10-14,08:22:55.000,287,11116231,113005,0,1760430174,13869.220534179993,-10.761977639995166,53050.04176848 2025-10-14,08:22:56.000,287,11116260,112765,0,1760430175,13869.186852630002,-10.811321549997956,53050.006832880004 2025-10-14,08:22:57.000,287,11116278,112845,0,1760430176,13869.159907389992,-10.839518069995393,53050.02080712001 2025-10-14,08:22:58.000,287,11116355,113125,0,1760430177,13869.119489529992,-10.818370679997315,53050.006832880004 2025-10-14,08:22:59.000,287,11116300,112685,0,1760430178,13869.126225840002,-10.867714590000105,53049.99285864 2025-10-14,08:23:00.000,287,11116299,112805,0,1760430179,13869.106016910002,-10.938205890000972,53050.027794240006 2025-10-14,08:23:01.000,287,11116331,112885,0,1760430180,13869.112753219997,-10.938205890000972,53050.04875560001 2025-10-14,08:23:02.000,287,11116235,113085,0,1760430181,13869.106016910002,-10.987549799996486,53050.01382 2025-10-14,08:23:03.000,287,11116323,113205,0,1760430182,13869.085807980002,-10.994598929995846,53049.98587152 2025-10-14,08:23:04.000,287,11116313,112965,0,1760430183,13869.085807980002,-11.029844579999917,53049.98587152 2025-10-14,08:23:05.000,287,11116268,113085,0,1760430184,13869.038653809992,-11.093286750001425,53049.99285864 2025-10-14,08:23:07.000,287,11116251,113125,0,1760430186,13869.079071669992,-11.149679789996298,53049.97189728 2025-10-14,08:23:08.000,287,11116294,113045,0,1760430187,13869.065599050002,-11.170827180001652,53049.91600032 2025-10-14,08:23:09.000,287,11116334,112805,0,1760430188,13869.052126429997,-11.18492544000037,53049.957923040005 2025-10-14,08:23:10.000,287,11116261,113085,0,1760430189,13869.038653809992,-11.234269349995884,53049.97189728 2025-10-14,08:23:11.000,287,11116272,112925,0,1760430190,13869.011708569997,-11.234269349995884,53049.89503896 2025-10-14,08:23:12.000,287,11116267,113045,0,1760430191,13869.011708569997,-11.269514999999956,53049.909013200006 2025-10-14,08:23:13.000,287,11116313,112765,0,1760430192,13868.957818089992,-11.283613259998674,53049.88106472001 2025-10-14,08:23:14.000,287,11116287,113245,0,1760430193,13868.924136540001,-11.283613259998674,53049.909013200006 2025-10-14,08:23:15.000,287,11116321,112965,0,1760430194,13868.910663919996,-11.283613259998674,53049.93696168 2025-10-14,08:23:16.000,287,11116312,112885,0,1760430195,13868.897191299991,-11.290662389998033,53049.909013200006 2025-10-14,08:23:17.000,287,11116308,112965,0,1760430196,13868.876982369991,-11.297711519997392,53049.90202608001 2025-10-14,08:23:18.000,287,11116278,113165,0,1760430197,13868.829828199996,-11.347055430000182,53049.89503896 2025-10-14,08:23:19.000,287,11116331,113125,0,1760430198,13868.84330082,-11.31180977999611,53049.91600032 2025-10-14,08:23:20.000,287,11116326,113085,0,1760430199,13868.816355579991,-11.36820281999826,53049.89503896 2025-10-14,08:23:21.000,287,11116267,112925,0,1760430200,13868.77593771999,-11.354104559999541,53049.82516776 2025-10-14,08:23:22.000,287,11116290,113005,0,1760430201,13868.75572878999,-11.36820281999826,53049.89503896 2025-10-14,08:23:23.000,287,11116340,113005,0,1760430202,13868.769201409996,-11.41049760000169,53049.839142000004 2025-10-14,08:23:24.000,287,11116276,112925,0,1760430203,13868.748992479996,-11.3611536899989,53049.88106472001 2025-10-14,08:23:25.000,287,11116285,113125,0,1760430204,13868.708574619995,-11.403448470002331,53049.82516776 2025-10-14,08:23:26.000,287,11116261,112965,0,1760430205,13868.647947829995,-11.403448470002331,53049.84612912 2025-10-14,08:23:27.000,287,11116253,112965,0,1760430206,13868.668156759995,-11.389350209996337,53049.83215488001 2025-10-14,08:23:28.000,287,11116268,113125,0,1760430207,13868.61426627999,-11.41049760000169,53049.860103360006 2025-10-14,08:23:29.000,287,11116272,113165,0,1760430208,13868.61426627999,-11.41049760000169,53049.85311624001 2025-10-14,08:23:30.000,287,11116346,112925,0,1760430209,13868.51322162999,-11.41049760000169,53049.78324504001 2025-10-14,08:23:31.000,287,11116337,113045,0,1760430210,13868.47280376999,-11.466890639996564,53049.84612912 2025-10-14,08:23:32.000,287,11116314,112925,0,1760430211,13868.43912222,-11.509185419999994,53049.839142000004 2025-10-14,08:23:33.000,287,11116320,112765,0,1760430212,13868.338077569999,-11.488038030001917,53049.839142000004 2025-10-14,08:23:34.000,287,11116324,112965,0,1760430213,13868.290923399989,-11.558529329995508,53049.7692708 2025-10-14,08:23:35.000,287,11116248,112965,0,1760430214,13868.216823989998,-11.565578460002143,53049.8042064 2025-10-14,08:23:36.000,287,11116302,112805,0,1760430215,13868.196615059998,-11.607873239998298,53049.72734808 2025-10-14,08:23:37.000,287,11116361,112765,0,1760430216,13868.142724579993,-11.685413669998525,53049.71337384001 2025-10-14,08:23:38.000,287,11116250,113205,0,1760430217,13868.115779339998,-11.699511929997243,53049.66446400001 2025-10-14,08:23:39.000,287,11116309,112965,0,1760430218,13868.122515649993,-11.713610189995961,53049.67843824 2025-10-14,08:23:40.000,287,11116320,112925,0,1760430219,13868.115779339998,-11.699511929997243,53049.66446400001 2025-10-14,08:23:41.000,287,11116319,112565,0,1760430220,13868.068625169988,-11.72065931999532,53049.65048976 2025-10-14,08:23:42.000,287,11116368,113085,0,1760430221,13868.055152549998,-11.741806710000674,53049.64350264001 2025-10-14,08:23:43.000,287,11116271,113085,0,1760430222,13868.048416240003,-11.791150619996188,53049.61555416001 2025-10-14,08:23:44.000,287,11116260,113045,0,1760430223,13868.061888859993,-11.791150619996188,53049.59459280001 2025-10-14,08:23:45.000,287,11116259,113085,0,1760430224,13868.007998380002,-11.791150619996188,53049.671451120004 2025-10-14,08:23:46.000,287,11116285,112805,0,1760430225,13868.048416240003,-11.8193471400009,53049.61555416001 2025-10-14,08:23:47.000,287,11116283,113045,0,1760430226,13868.048416240003,-11.82639627000026,53049.58760568 2025-10-14,08:23:48.000,287,11116334,113005,0,1760430227,13868.068625169988,-11.82639627000026,53049.61555416001 2025-10-14,08:23:49.000,287,11116266,113045,0,1760430228,13868.095570409998,-11.840494529998978,53049.59459280001 2025-10-14,08:23:50.000,287,11116308,113045,0,1760430229,13868.061888859993,-11.889838440001768,53049.53170872 2025-10-14,08:23:51.000,287,11116315,112725,0,1760430230,13868.082097789993,-11.896887570001127,53049.58760568 2025-10-14,08:23:52.000,287,11116337,112885,0,1760430231,13868.061888859993,-11.889838440001768,53049.5596572 2025-10-14,08:23:53.000,287,11116294,112965,0,1760430232,13868.041679929993,-11.903936700000486,53049.53869584 2025-10-14,08:23:54.000,287,11116351,112885,0,1760430233,13868.082097789993,-11.903936700000486,53049.5596572 2025-10-14,08:23:55.000,287,11116363,112685,0,1760430234,13868.068625169988,-11.875740179995773,53049.53170872 2025-10-14,08:23:56.000,287,11116277,113045,0,1760430235,13868.055152549998,-11.94623147999664,53049.51074736 2025-10-14,08:23:57.000,287,11116341,113085,0,1760430236,13868.001262069993,-11.974428000001353,53049.53869584 2025-10-14,08:23:58.000,287,11116327,112845,0,1760430237,13868.014734689998,-11.988526260000071,53049.51773448001 2025-10-14,08:23:59.000,287,11116254,113045,0,1760430238,13868.001262069993,-12.00262451999879,53049.49677312001 2025-10-14,08:24:00.000,287,11116283,113245,0,1760430239,13867.987789450002,-12.059017560000939,53049.524721600006 2025-10-14,08:24:01.000,287,11116313,113005,0,1760430240,13867.927162660002,-12.087214079998375,53049.51074736 2025-10-14,08:24:02.000,287,11116335,113125,0,1760430241,13867.913690039997,-12.122459729995171,53049.48279888 2025-10-14,08:24:03.000,287,11116246,113085,0,1760430242,13867.920426349992,-12.122459729995171,53049.4199148 2025-10-14,08:24:04.000,287,11116324,113205,0,1760430243,13867.799172769992,-12.207049290002033,53049.47581176001 2025-10-14,08:24:05.000,287,11116328,112885,0,1760430244,13867.792436459997,-12.23524580999947,53049.41292768 2025-10-14,08:24:06.000,287,11116369,112925,0,1760430245,13867.725073360001,-12.221147550000751,53049.34305648 2025-10-14,08:24:07.000,287,11116362,112645,0,1760430246,13867.684655500001,-12.256393199997547,53049.357030720006 2025-10-14,08:24:08.000,287,11116335,112805,0,1760430247,13867.60381978,-12.298687980000977,53049.357030720006 2025-10-14,08:24:09.000,287,11116337,112885,0,1760430248,13867.52298406,-12.340982759997132,53049.30113376 2025-10-14,08:24:10.000,287,11116253,113125,0,1760430249,13867.4825662,-12.35508101999585,53049.287159520005 2025-10-14,08:24:11.000,287,11116252,112765,0,1760430250,13867.44214834,-12.376228410001204,53049.238249680006 2025-10-14,08:24:12.000,287,11116267,112685,0,1760430251,13867.38152155,-12.397375799999281,53049.25921104001 2025-10-14,08:24:13.000,287,11116341,112885,0,1760430252,13867.347839999995,-12.446719710002071,53049.217288320004 2025-10-14,08:24:14.000,287,11116317,112765,0,1760430253,13867.368048929995,-12.46081797000079,53049.19632696 2025-10-14,08:24:15.000,287,11116325,113125,0,1760430254,13867.307422139995,-12.489014489998226,53049.20331408 2025-10-14,08:24:16.000,287,11116317,112805,0,1760430255,13867.2804769,-12.510161879996303,53049.15440424 2025-10-14,08:24:17.000,287,11116260,113005,0,1760430256,13867.267004279995,-12.559505789999093,53049.11248152001 2025-10-14,08:24:18.000,287,11116290,113005,0,1760430257,13867.19964118,-12.573604049997812,53049.08453304 2025-10-14,08:24:19.000,287,11116287,112845,0,1760430258,13867.23332272999,-12.601800569995248,53049.02863608 2025-10-14,08:24:20.000,287,11116249,113125,0,1760430259,13867.206377489994,-12.644095349998679,53049.04261032001 2025-10-14,08:24:21.000,287,11116257,113125,0,1760430260,13867.159223319999,-12.672291869996116,53049.000687600004 2025-10-14,08:24:22.000,287,11116287,113085,0,1760430261,13867.118805459999,-12.714586649999546,53048.965752 2025-10-14,08:24:23.000,287,11116299,112885,0,1760430262,13867.11206914999,-12.728684909998265,53048.98671336 2025-10-14,08:24:24.000,287,11116344,112765,0,1760430263,13867.078387599999,-12.785077950000414,53048.965752 2025-10-14,08:24:25.000,287,11116312,113445,0,1760430264,13867.071651289989,-12.806225339998491,53048.94479064001 2025-10-14,08:24:26.000,287,11116342,112925,0,1760430265,13867.044706049994,-12.81327446999785,53048.8609452 2025-10-14,08:24:27.000,287,11116324,112685,0,1760430266,13866.997551879998,-12.827372729996569,53048.881906560004 2025-10-14,08:24:28.000,287,11116272,113125,0,1760430267,13866.977342949998,-12.86261838000064,53048.81902248 2025-10-14,08:24:29.000,287,11116321,113125,0,1760430268,13866.963870329993,-12.911962289996154,53048.77709976001 2025-10-14,08:24:30.000,287,11116286,112965,0,1760430269,13866.923452469993,-12.904913159996795,53048.77709976001 2025-10-14,08:24:31.000,287,11116268,112965,0,1760430270,13866.916716159998,-12.911962289996154,53048.832996720004 2025-10-14,08:24:32.000,287,11116304,113005,0,1760430271,13866.903243539993,-12.940158810000867,53048.82600960001 2025-10-14,08:24:33.000,287,11116307,113005,0,1760430272,13866.896507229998,-12.98950271999638,53048.665305840004 2025-10-14,08:24:34.000,287,11116337,113005,0,1760430273,13866.849353060003,-13.017699240001093,53048.70722856001 2025-10-14,08:24:35.000,287,11116240,113005,0,1760430274,13866.835880439998,-13.024748370000452,53048.70024144 2025-10-14,08:24:36.000,287,11116324,113045,0,1760430275,13866.822407819993,-13.081141409995325,53048.70024144 2025-10-14,08:24:38.000,287,11116287,113005,0,1760430277,13866.883034609993,-13.081141409995325,53048.65831872001 2025-10-14,08:24:39.000,287,11116308,112925,0,1760430278,13866.896507229998,-13.116387059999397,53048.62338312 2025-10-14,08:24:40.000,287,11116312,113045,0,1760430279,13866.896507229998,-13.08819054000196,53048.616396000005 2025-10-14,08:24:41.000,287,11116303,113125,0,1760430280,13866.916716159998,-13.137534449997474,53048.616396000005 2025-10-14,08:24:42.000,287,11116270,112845,0,1760430281,13866.930188779988,-13.144583579996834,53048.60242176 2025-10-14,08:24:43.000,287,11116329,113005,0,1760430282,13866.923452469993,-13.186878360000264,53048.60940888001 2025-10-14,08:24:44.000,287,11116310,113045,0,1760430283,13866.957134019998,-13.165730970002187,53048.62338312 2025-10-14,08:24:45.000,287,11116264,112845,0,1760430284,13866.997551879998,-13.22917313999642,53048.616396000005 2025-10-14,08:24:46.000,287,11116322,113045,0,1760430285,13867.058178669999,-13.250320530001773,53048.64434448 2025-10-14,08:24:47.000,287,11116322,112925,0,1760430286,13867.078387599999,-13.26441879000049,53048.56049904001 2025-10-14,08:24:48.000,287,11116338,113005,0,1760430287,13867.125541769994,-13.299664439997287,53048.56049904001 2025-10-14,08:24:49.000,287,11116349,113125,0,1760430288,13867.21985011,-13.334910090001358,53048.567486160006 2025-10-14,08:24:50.000,287,11116325,112965,0,1760430289,13867.2804769,-13.334910090001358,53048.60940888001 2025-10-14,08:24:51.000,287,11116317,112925,0,1760430290,13867.33436737999,-13.349008350000076,53048.62338312 2025-10-14,08:24:52.000,287,11116304,112965,0,1760430291,13867.38152155,-13.384253999996872,53048.546524800004 2025-10-14,08:24:53.000,287,11116311,112845,0,1760430292,13867.43541202999,-13.468843559996458,53048.67229296 2025-10-14,08:24:54.000,287,11116269,112965,0,1760430293,13867.45562095999,-13.482941819995176,53048.5814604 2025-10-14,08:24:55.000,287,11116260,112605,0,1760430294,13867.47582988999,-13.475892689995817,53048.60940888001 2025-10-14,08:24:56.000,287,11116299,113045,0,1760430295,13867.50277513,-13.511138339999889,53048.567486160006 2025-10-14,08:24:57.000,287,11116273,112845,0,1760430296,13867.51624774999,-13.539334859997325,53048.59543464 2025-10-14,08:24:58.000,287,11116293,113125,0,1760430297,13867.53645667999,-13.553433119996043,53048.60940888001 2025-10-14,08:24:59.000,287,11116258,112845,0,1760430298,13867.549929299996,-13.638022679995629,53048.64434448 2025-10-14,08:25:00.000,287,11116294,112925,0,1760430299,13867.56340192,-13.652120940001623,53048.62338312 2025-10-14,08:25:01.000,287,11116310,113125,0,1760430300,13867.590347159996,-13.666219200000342,53048.665305840004 2025-10-14,08:25:02.000,287,11116354,112805,0,1760430301,13867.576874539991,-13.701464849997137,53048.6513316 2025-10-14,08:25:03.000,287,11116302,113205,0,1760430302,13867.570138229996,-13.666219200000342,53048.69325432 2025-10-14,08:25:04.000,287,11116266,112925,0,1760430303,13867.53645667999,-13.68031745999906,53048.70024144 2025-10-14,08:25:05.000,287,11116252,113085,0,1760430304,13867.54319299,-13.694415719997778,53048.686267200006 2025-10-14,08:25:06.000,287,11116289,112965,0,1760430305,13867.51624774999,-13.708513979996496,53048.63037024 2025-10-14,08:25:07.000,287,11116278,112885,0,1760430306,13867.570138229996,-13.708513979996496,53048.70722856001 2025-10-14,08:25:08.000,287,11116275,112765,0,1760430307,13867.55666560999,-13.736710500001209,53048.70722856001 2025-10-14,08:25:09.000,287,11116351,113005,0,1760430308,13867.58361085,-13.779005279997364,53048.75613840001 2025-10-14,08:25:10.000,287,11116316,112925,0,1760430309,13867.637501329991,-13.736710500001209,53048.714215680004 2025-10-14,08:25:11.000,287,11116319,112885,0,1760430310,13867.650973949996,-13.771956149998005,53048.7212028 2025-10-14,08:25:12.000,287,11116371,113045,0,1760430311,13867.704864430001,-13.814250930001435,53048.735177040006 2025-10-14,08:25:13.000,287,11116274,113245,0,1760430312,13867.725073360001,-13.849496579998231,53048.7212028 2025-10-14,08:25:14.000,287,11116287,112765,0,1760430313,13867.799172769992,-13.849496579998231,53048.75613840001 2025-10-14,08:25:15.000,287,11116275,113045,0,1760430314,13867.859799559992,-13.86359483999695,53048.80504824001 2025-10-14,08:25:16.000,287,11116293,112965,0,1760430315,13867.900217419992,-13.898840490001021,53048.81203536 2025-10-14,08:25:17.000,287,11116279,112965,0,1760430316,13867.933898969997,-13.934086139997817,53048.82600960001 2025-10-14,08:25:18.000,287,11116291,113045,0,1760430317,13867.994525759997,-13.983430050000607,53048.81203536 2025-10-14,08:25:19.000,287,11116262,112965,0,1760430318,13868.055152549998,-13.983430050000607,53048.89588080001 2025-10-14,08:25:20.000,287,11116339,113125,0,1760430319,13868.088834099988,-14.018675699997402,53048.83998384 2025-10-14,08:25:21.000,287,11116363,112925,0,1760430320,13868.142724579993,-14.075068739999551,53048.84697096001 2025-10-14,08:25:22.000,287,11116334,113045,0,1760430321,13868.210087679989,-14.117363519995706,53048.902867920006 2025-10-14,08:25:23.000,287,11116281,113045,0,1760430322,13868.277450779999,-14.166707429998496,53048.9308164 2025-10-14,08:25:24.000,287,11116343,112845,0,1760430323,13868.338077569999,-14.187854819996573,53048.93780352 2025-10-14,08:25:25.000,287,11116346,112925,0,1760430324,13868.344813879994,-14.230149600000004,53048.97972624 2025-10-14,08:25:26.000,287,11116293,113085,0,1760430325,13868.37175911999,-14.286542640002153,53049.02863608 2025-10-14,08:25:27.000,287,11116319,113085,0,1760430326,13868.365022809994,-14.286542640002153,53049.00767472 2025-10-14,08:25:28.000,287,11116286,112845,0,1760430327,13868.37175911999,-14.30769003000023,53049.02863608 2025-10-14,08:25:29.000,287,11116261,112885,0,1760430328,13868.358286499999,-14.335886549997667,53049.1054944 2025-10-14,08:25:30.000,287,11116285,112805,0,1760430329,13868.338077569999,447.3821284500009,53049.09850728 2025-10-14,08:25:31.000,287,11116373,113085,0,1760430330,13868.405440669994,-14.357033939995745,53049.05658456 2025-10-14,08:25:32.000,287,11116352,112965,0,1760430331,13868.304396019994,-14.399328719999176,53049.06357168001 2025-10-14,08:25:33.000,287,11116314,113125,0,1760430332,13868.290923399989,-14.392279589999816,53049.1054944 2025-10-14,08:25:34.000,287,11116355,112885,0,1760430333,13868.277450779999,-14.455721760001325,53049.05658456 2025-10-14,08:25:35.000,287,11116257,112845,0,1760430334,13868.210087679989,-14.49801653999748,53049.13344288 2025-10-14,08:25:36.000,287,11116250,112685,0,1760430335,13868.216823989998,-14.533262190001551,53049.00767472 2025-10-14,08:25:37.000,287,11116268,113005,0,1760430336,13868.162933509993,-14.526213060002192,53049.119468640005 2025-10-14,08:25:38.000,287,11116289,112765,0,1760430337,13868.115779339998,-14.582606099997065,53049.12645576 2025-10-14,08:25:39.000,287,11116321,113045,0,1760430338,13868.082097789993,-14.596704359995783,53049.12645576 2025-10-14,08:25:40.000,287,11116295,112885,0,1760430339,13868.034943619998,-14.610802620001778,53049.08453304 2025-10-14,08:25:41.000,287,11116306,112525,0,1760430340,13868.014734689998,-14.653097399997932,53049.1753656 2025-10-14,08:25:42.000,287,11116362,113005,0,1760430341,13867.947371590002,-14.709490440000081,53049.119468640005 2025-10-14,08:25:43.000,287,11116310,112885,0,1760430342,13867.994525759997,-14.7235886999988,53049.11248152001 2025-10-14,08:25:44.000,287,11116287,112885,0,1760430343,13867.954107899997,-14.737686959997518,53049.09152016001 2025-10-14,08:25:45.000,287,11116305,113045,0,1760430344,13867.947371590002,-14.794079999999667,53049.1054944 2025-10-14,08:25:46.000,287,11116337,112685,0,1760430345,13867.981053139993,-14.864571300000534,53049.1054944 2025-10-14,08:25:47.000,287,11116350,113005,0,1760430346,13867.994525759997,-14.850473040001816,53049.1054944 2025-10-14,08:25:48.000,287,11116348,113045,0,1760430347,13867.954107899997,-14.928013470002043,53049.13344288 2025-10-14,08:25:49.000,287,11116304,112885,0,1760430348,13867.960844209993,-14.977357379997557,53049.119468640005 2025-10-14,08:25:50.000,287,11116320,112925,0,1760430349,13867.960844209993,-15.019652160000987,53049.119468640005 2025-10-14,08:25:51.000,287,11116347,113165,0,1760430350,13867.994525759997,-15.068996069996501,53049.07754592 2025-10-14,08:25:52.000,287,11116282,113045,0,1760430351,13867.954107899997,-15.118339979999291,53049.09850728 2025-10-14,08:25:53.000,287,11116287,112965,0,1760430352,13867.913690039997,-15.202929539998877,53049.09152016001 2025-10-14,08:25:54.000,287,11116350,113045,0,1760430353,13867.859799559992,-15.273420839999744,53049.13344288 2025-10-14,08:25:55.000,287,11116297,113005,0,1760430354,13867.873272179997,-15.30161735999718,53049.09152016001 2025-10-14,08:25:56.000,287,11116277,112765,0,1760430355,13867.765491220001,-15.393256049996126,53049.06357168001 2025-10-14,08:25:57.000,287,11116341,113085,0,1760430356,13867.758754909992,-15.470796479996352,53049.09152016001 2025-10-14,08:25:58.000,287,11116321,113165,0,1760430357,13867.772227529997,-15.491943870001705,53049.070558800006 2025-10-14,08:25:59.000,287,11116295,112965,0,1760430358,13867.725073360001,-15.54128777999722,53048.99370048001 2025-10-14,08:26:00.000,287,11116308,112845,0,1760430359,13867.704864430001,-15.604729949998728,53049.00767472 2025-10-14,08:26:01.000,287,11116311,112645,0,1760430360,13867.597083469991,-15.71046689999639,53049.00767472 2025-10-14,08:26:02.000,287,11116294,112885,0,1760430361,13867.55666560999,-15.788007329996617,53048.9308164 2025-10-14,08:26:03.000,287,11116315,113125,0,1760430362,13867.41520309999,-15.879646019995562,53048.9308164 2025-10-14,08:26:04.000,287,11116253,112805,0,1760430363,13867.38152155,-15.93603905999771,53048.91684216 2025-10-14,08:26:05.000,287,11116328,112885,0,1760430364,13867.31415844999,-15.999481229999219,53048.902867920006 2025-10-14,08:26:06.000,287,11116340,113125,0,1760430365,13867.31415844999,-16.11226730999624,53048.87491944001 2025-10-14,08:26:07.000,287,11116371,112885,0,1760430366,13867.21985011,-16.196856869995827,53048.86793232 2025-10-14,08:26:08.000,287,11116395,112965,0,1760430367,13867.165959629994,-16.246200779998617,53048.735177040006 2025-10-14,08:26:09.000,287,11116239,113045,0,1760430368,13867.11206914999,-16.34488859999692,53048.77011264 2025-10-14,08:26:10.000,287,11116317,113125,0,1760430369,13867.017760809998,-16.436527289995865,53048.77011264 2025-10-14,08:26:11.000,287,11116279,113085,0,1760430370,13867.031233429989,-16.499969459997374,53048.67229296 2025-10-14,08:26:12.000,287,11116345,112805,0,1760430371,13866.984079259993,-16.59160814999632,53048.67928008001 2025-10-14,08:26:13.000,287,11116325,112765,0,1760430372,13866.903243539993,445.048866420002,53048.67229296 2025-10-14,08:26:14.000,287,11116317,112805,0,1760430373,13866.849353060003,-16.711443359999976,53048.5814604 2025-10-14,08:26:15.000,287,11116289,112845,0,1760430374,13866.761781029993,-16.81718030999764,53048.53953768001 2025-10-14,08:26:16.000,287,11116311,112765,0,1760430375,13866.674208999997,-16.880622479999147,53048.50460208 2025-10-14,08:26:17.000,287,11116354,113125,0,1760430376,13866.579900659992,-16.937015520001296,53048.44171800001 2025-10-14,08:26:18.000,287,11116254,113045,0,1760430377,13866.532746489996,-17.02865421000024,53048.448705120005 2025-10-14,08:26:19.000,287,11116278,113045,0,1760430378,13866.465383390001,-17.113243769999826,53048.378833920004 2025-10-14,08:26:20.000,287,11116343,113005,0,1760430379,13866.431701839996,-17.16258767999534,53048.31594984 2025-10-14,08:26:21.000,287,11116367,112965,0,1760430380,13866.371075049996,-17.26832463000028,53048.22511728001 2025-10-14,08:26:22.000,287,11116298,113045,0,1760430381,13866.30371195,-17.338815930001147,53048.14825896 2025-10-14,08:26:23.000,287,11116313,113005,0,1760430382,13866.209403609995,-17.416356360001373,53048.15524608001 2025-10-14,08:26:24.000,287,11116350,112965,0,1760430383,13866.18245837,-17.4938967900016,53048.02947792 2025-10-14,08:26:25.000,287,11116316,112805,0,1760430384,13866.088150029995,-17.578486350001185,53047.98056808 2025-10-14,08:26:26.000,287,11116280,112845,0,1760430385,13866.04099586,-17.641928519995417,53047.90370976 2025-10-14,08:26:27.000,287,11116383,112765,0,1760430386,13866.000578,-17.691272429998207,53047.88973552001 2025-10-14,08:26:28.000,287,11116285,113165,0,1760430387,13865.906269659994,-17.712419819996285,53047.88973552001 2025-10-14,08:26:29.000,287,11116305,113005,0,1760430388,13865.906269659994,-17.761763729999075,53047.8128772 2025-10-14,08:26:30.000,287,11116270,113005,0,1760430389,13865.818697629998,-17.832255029999942,53047.777941600005 2025-10-14,08:26:31.000,287,11116324,113045,0,1760430390,13865.731125599988,-17.90979546000017,53047.72204464001 2025-10-14,08:26:32.000,287,11116351,112925,0,1760430391,13865.724389289993,-17.90979546000017,53047.72204464001 2025-10-14,08:26:33.000,287,11116278,113125,0,1760430392,13865.636817259998,-18.008483279998472,53047.659160560004 2025-10-14,08:26:34.000,287,11116327,112765,0,1760430393,13865.603135709993,-18.03667979999591,53047.58230224001 2025-10-14,08:26:35.000,287,11116377,113005,0,1760430394,13865.535772609997,-18.0860237099987,53047.54736664 2025-10-14,08:26:36.000,287,11116250,112925,0,1760430395,13865.468409510002,-18.177662399997644,53047.50544392001 2025-10-14,08:26:37.000,287,11116346,112685,0,1760430396,13865.468409510002,-18.227006310000434,53047.42159848 2025-10-14,08:26:38.000,287,11116321,112765,0,1760430397,13865.407782720002,-18.26225195999723,53047.36570152001 2025-10-14,08:26:39.000,287,11116363,112965,0,1760430398,13865.293265449996,-18.325694129998737,53047.33775304001 2025-10-14,08:26:40.000,287,11116285,112845,0,1760430399,13865.266320210001,443.3429769600043,53047.344740160006 2025-10-14,08:26:41.000,287,11116278,112925,0,1760430400,13865.225902350001,-18.44552933999512,53047.288843199996 2025-10-14,08:26:42.000,287,11116356,113005,0,1760430401,13865.192220799996,-18.452578470001754,53047.24692048001 2025-10-14,08:26:43.000,287,11116277,112925,0,1760430402,13865.10464877,-18.572413679998135,53047.21897200001 2025-10-14,08:26:44.000,287,11116310,112925,0,1760430403,13865.08443984,-18.621757590000925,53047.156087920004 2025-10-14,08:26:45.000,287,11116314,112805,0,1760430404,13864.99686780999,-18.69929802000115,53047.058268240005 2025-10-14,08:26:46.000,287,11116345,113125,0,1760430405,13864.990131499995,-18.783887580000737,53047.07922960001 2025-10-14,08:26:47.000,287,11116382,113085,0,1760430406,13864.93624101999,-18.847329750002245,53046.939487200005 2025-10-14,08:26:48.000,287,11116377,112685,0,1760430407,13864.86214161,-18.95306669999991,53046.939487200005 2025-10-14,08:26:49.000,287,11116301,112885,0,1760430408,13864.788042199994,-19.037656259999494,53046.85564176 2025-10-14,08:26:50.000,287,11116267,113005,0,1760430409,13864.700470169999,-19.12929494999844,53046.80673192 2025-10-14,08:26:51.000,287,11116342,112885,0,1760430410,13864.686997549994,-19.185687990000588,53046.77878344 2025-10-14,08:26:52.000,287,11116312,113085,0,1760430411,13864.606161829994,-19.284375809998892,53046.7298736 2025-10-14,08:26:53.000,287,11116287,112965,0,1760430412,13864.572480279989,-19.35486710999976,53046.69493800001 2025-10-14,08:26:54.000,287,11116305,112965,0,1760430413,13864.478171939998,-19.383063629997196,53046.653015280004 2025-10-14,08:26:55.000,287,11116309,112565,0,1760430414,13864.437754079998,-19.47470231999614,53046.56218272 2025-10-14,08:26:56.000,287,11116361,113005,0,1760430415,13864.356918359998,-19.52404622999893,53046.52724712001 2025-10-14,08:26:57.000,287,11116293,112925,0,1760430416,13864.296291569997,-19.608635789998516,53046.450388799996 2025-10-14,08:26:58.000,287,11116276,113125,0,1760430417,13864.195246919997,-19.70732360999682,53046.4154532 2025-10-14,08:26:59.000,287,11116286,113125,0,1760430418,13864.114411199997,-19.75666751999961,53046.338594880006 2025-10-14,08:27:00.000,287,11116367,112965,0,1760430419,13864.020102859991,-19.806011429995124,53046.2757108 2025-10-14,08:27:01.000,287,11116285,113085,0,1760430420,13863.939267139991,-19.855355339997914,53046.2058396 2025-10-14,08:27:02.000,287,11116320,113045,0,1760430421,13863.83822248999,-19.897650120001344,53046.170904000006 2025-10-14,08:27:03.000,287,11116337,112925,0,1760430422,13863.71696890999,-19.94699402999686,53046.08007144 2025-10-14,08:27:04.000,287,11116293,113045,0,1760430423,13863.669814739995,-20.052730980001797,53046.02417448001 2025-10-14,08:27:05.000,287,11116362,112805,0,1760430424,13863.61592425999,-20.10912401999667,53045.947316159996 2025-10-14,08:27:06.000,287,11116324,113045,0,1760430425,13863.60245164,-20.15846792999946,53045.91238056 2025-10-14,08:27:07.000,287,11116283,113125,0,1760430426,13863.521615919999,-20.22191010000097,53045.78661240001 2025-10-14,08:27:08.000,287,11116349,113045,0,1760430427,13863.440780199999,-20.271254009996483,53045.73071544 2025-10-14,08:27:09.000,287,11116347,112805,0,1760430428,13863.373417099989,-20.257155749997764,53045.6818056 2025-10-14,08:27:10.000,287,11116304,112925,0,1760430429,13863.386889719994,-20.34174530999735,53045.60494728 2025-10-14,08:27:11.000,287,11116341,112965,0,1760430430,13863.359944479998,-20.362892699995427,53045.549050320005 2025-10-14,08:27:12.000,287,11116295,113005,0,1760430431,13863.346471859993,-20.405187479998858,53045.52110184001 2025-10-14,08:27:13.000,287,11116296,112925,0,1760430432,13863.312790309988,-20.454531390001648,53045.40930792 2025-10-14,08:27:14.000,287,11116376,113045,0,1760430433,13863.292581379988,-20.475678779999726,53045.37437232001 2025-10-14,08:27:15.000,287,11116351,112765,0,1760430434,13863.312790309988,-20.56731746999867,53045.34642384 2025-10-14,08:27:16.000,287,11116375,112885,0,1760430435,13863.319526619998,-20.56026833999931,53045.30450112001 2025-10-14,08:27:17.000,287,11116305,112925,0,1760430436,13863.346471859993,-20.56026833999931,53045.33943672 2025-10-14,08:27:18.000,287,11116328,113125,0,1760430437,13863.359944479998,-20.602563119995466,53045.26956552 2025-10-14,08:27:19.000,287,11116289,112925,0,1760430438,13863.319526619998,-20.6096122500021,53045.22065568 2025-10-14,08:27:20.000,287,11116357,112925,0,1760430439,13863.346471859993,-20.637808769999538,53045.1927072 2025-10-14,08:27:21.000,287,11116286,113005,0,1760430440,13863.339735549998,-20.680103549995692,53045.12982312 2025-10-14,08:27:22.000,287,11116349,112965,0,1760430441,13863.319526619998,-20.673054419996333,53045.122836 2025-10-14,08:27:23.000,287,11116283,113085,0,1760430442,13863.265636139993,-20.708300070000405,53045.08790040001 2025-10-14,08:27:24.000,287,11116302,113045,0,1760430443,13863.218481969998,-20.75764397999592,53045.08790040001 2025-10-14,08:27:25.000,287,11116285,112725,0,1760430444,13863.198273039998,-20.828135279996786,53045.01104208 2025-10-14,08:27:26.000,287,11116337,113045,0,1760430445,13863.130909940002,-20.891577449998294,53044.99008072001 2025-10-14,08:27:27.000,287,11116295,113165,0,1760430446,13863.083755769992,-20.91977396999573,53044.94815800001 2025-10-14,08:27:28.000,287,11116321,112965,0,1760430447,13863.043337909992,-20.97616700999788,53044.93418376 2025-10-14,08:27:29.000,287,11116286,112805,0,1760430448,13862.962502189992,-20.997314399995958,53044.9132224 2025-10-14,08:27:30.000,287,11116370,113045,0,1760430449,13862.901875399992,-21.067805699996825,53044.88527392 2025-10-14,08:27:31.000,287,11116355,112885,0,1760430450,13862.794094439996,-21.103051350000896,53044.81540272 2025-10-14,08:27:32.000,287,11116367,112765,0,1760430451,13862.72673134,-21.15944438999577,53044.78046712001 2025-10-14,08:27:33.000,287,11116342,113045,0,1760430452,13862.61895037999,-21.21583742999792,53044.77348000001 2025-10-14,08:27:34.000,287,11116279,113045,0,1760430453,13862.571796209995,-21.272230470000068,53044.71758304 2025-10-14,08:27:35.000,287,11116375,112685,0,1760430454,13862.52464204,-21.335672640001576,53044.69662168 2025-10-14,08:27:36.000,287,11116298,113005,0,1760430455,13862.44380632,-21.328623510002217,53044.661686080006 2025-10-14,08:27:37.000,287,11116364,112765,0,1760430456,13862.33602535999,-21.38501654999709,53044.58482776001 2025-10-14,08:27:38.000,287,11116263,113005,0,1760430457,13862.302343809999,-21.42026220000116,53044.54989216 2025-10-14,08:27:39.000,287,11116332,112965,0,1760430458,13862.268662259994,-21.448458719998598,53044.50796944 2025-10-14,08:27:40.000,287,11116298,113045,0,1760430459,13862.228244399994,-21.455507849997957,53044.48700808001 2025-10-14,08:27:41.000,287,11116363,112805,0,1760430460,13862.228244399994,-21.511900890000106,53044.493995200006 2025-10-14,08:27:42.000,287,11116361,112965,0,1760430461,13862.25518963999,-21.518950019999465,53044.43809824001 2025-10-14,08:27:43.000,287,11116332,113125,0,1760430462,13862.268662259994,-21.525999149998825,53044.43809824001 2025-10-14,08:27:44.000,287,11116343,113045,0,1760430463,13862.322552739999,-21.518950019999465,53044.424124000005 2025-10-14,08:27:45.000,287,11116368,112565,0,1760430464,13862.322552739999,-21.540097409997543,53044.375214160005 2025-10-14,08:27:46.000,287,11116347,112925,0,1760430465,13862.29560749999,-21.56124479999562,53044.3542528 2025-10-14,08:27:47.000,287,11116308,112805,0,1760430466,13862.33602535999,-21.547146539996902,53044.27739448001 2025-10-14,08:27:48.000,287,11116374,113005,0,1760430467,13862.329289049994,-21.56124479999562,53044.33329144 2025-10-14,08:27:49.000,287,11116371,112885,0,1760430468,13862.35623428999,-21.582392190000974,53044.31931720001 2025-10-14,08:27:50.000,287,11116339,112965,0,1760430469,13862.38317953,-21.62468696999713,53044.34027856 2025-10-14,08:27:51.000,287,11116273,112965,0,1760430470,13862.3629706,-21.645834359995206,53044.31233008 2025-10-14,08:27:52.000,287,11116345,112805,0,1760430471,13862.38317953,-21.66698175000056,53044.2843816 2025-10-14,08:27:53.000,287,11116351,112885,0,1760430472,13862.37644321999,-21.695178269997996,53044.24245888 2025-10-14,08:27:54.000,287,11116323,112965,0,1760430473,13862.3629706,-21.716325659996073,53044.2145104 2025-10-14,08:27:55.000,287,11116338,113245,0,1760430474,13862.369706909994,-21.765669569998863,53044.20053616001 2025-10-14,08:27:56.000,287,11116304,113205,0,1760430475,13862.369706909994,-21.77976782999758,53044.24245888 2025-10-14,08:27:57.000,287,11116272,112925,0,1760430476,13862.389915839995,-21.77976782999758,53044.24245888 2025-10-14,08:27:58.000,287,11116350,112765,0,1760430477,13862.38317953,-21.80091521999566,53044.22848464001 2025-10-14,08:27:59.000,287,11116323,113005,0,1760430478,13862.39665214999,-21.78681695999694,53044.27040736001 2025-10-14,08:28:00.000,287,11116345,112925,0,1760430479,13862.34276167,-21.84320999999909,53044.26342024 2025-10-14,08:28:01.000,287,11116378,112965,0,1760430480,13862.35623428999,-21.822062610001012,53044.27739448001 2025-10-14,08:28:02.000,287,11116275,112805,0,1760430481,13862.27539856999,-21.83616086999973,53044.29136872 2025-10-14,08:28:03.000,287,11116339,112965,0,1760430482,13862.29560749999,-21.83616086999973,53044.305342960004 2025-10-14,08:28:04.000,287,11116356,112845,0,1760430483,13862.27539856999,-21.871406519996526,53044.305342960004 2025-10-14,08:28:05.000,287,11116312,112765,0,1760430484,13862.221508089999,-21.878455649995885,53044.27040736001 2025-10-14,08:28:06.000,287,11116286,112685,0,1760430485,13862.221508089999,-21.864357389997167,53044.305342960004 2025-10-14,08:28:07.000,287,11116285,112765,0,1760430486,13862.187826539994,-21.885504779995244,53044.305342960004 2025-10-14,08:28:08.000,287,11116391,113125,0,1760430487,13862.160881299998,-21.941897819997394,53044.23547176 2025-10-14,08:28:09.000,287,11116267,113045,0,1760430488,13862.167617609994,-21.941897819997394,53044.27040736001 2025-10-14,08:28:10.000,287,11116304,112445,0,1760430489,13862.100254509998,-21.934848689998034,53044.29136872 2025-10-14,08:28:11.000,287,11116392,112765,0,1760430490,13862.086781889993,-21.941897819997394,53044.29136872 2025-10-14,08:28:12.000,287,11116353,113085,0,1760430491,13862.100254509998,-21.934848689998034,53044.24944600001 2025-10-14,08:28:13.000,287,11116384,113125,0,1760430492,13862.113727129989,-21.920750429999316,53044.22848464001 2025-10-14,08:28:14.000,287,11116295,112805,0,1760430493,13862.066572959993,-21.96304520999547,53044.23547176 2025-10-14,08:28:15.000,287,11116281,112805,0,1760430494,13862.086781889993,-21.941897819997394,53044.24245888 2025-10-14,08:28:16.000,287,11116291,113085,0,1760430495,13862.100254509998,-21.96304520999547,53044.2145104 2025-10-14,08:28:17.000,287,11116268,113085,0,1760430496,13862.106990819993,-21.984192600000824,53044.23547176 2025-10-14,08:28:18.000,287,11116373,112965,0,1760430497,13862.147408679994,-21.998290859999543,53044.256433120005 2025-10-14,08:28:19.000,287,11116351,112925,0,1760430498,13862.160881299998,-21.934848689998034,53044.305342960004 2025-10-14,08:28:20.000,287,11116360,113165,0,1760430499,13862.160881299998,-21.96304520999547,53044.27739448001 2025-10-14,08:28:21.000,287,11116363,112925,0,1760430500,13862.133936059989,-21.984192600000824,53044.26342024 2025-10-14,08:28:22.000,287,11116340,112685,0,1760430501,13862.167617609994,-21.991241730000183,53044.24944600001 2025-10-14,08:28:23.000,287,11116254,113165,0,1760430502,13862.194562849989,-22.01943824999762,53044.29136872 2025-10-14,08:28:24.000,287,11116364,113005,0,1760430503,13862.167617609994,-21.977143470001465,53044.2843816 2025-10-14,08:28:25.000,287,11116349,112925,0,1760430504,13862.214771779989,-22.01943824999762,53044.2843816 2025-10-14,08:28:26.000,287,11116365,112965,0,1760430505,13862.248453329994,-22.01943824999762,53044.29136872 2025-10-14,08:28:27.000,287,11116361,112925,0,1760430506,13862.201299159999,-22.040585639995697,53044.29136872 2025-10-14,08:28:28.000,287,11116407,113125,0,1760430507,13862.234980709989,-22.01238911999826,53044.31931720001 2025-10-14,08:28:29.000,287,11116284,112645,0,1760430508,13862.261925949999,-22.01238911999826,53044.34027856 2025-10-14,08:28:30.000,287,11116390,112845,0,1760430509,13862.268662259994,-21.970094340002106,53044.305342960004 2025-10-14,08:28:31.000,287,11116380,113165,0,1760430510,13862.261925949999,-21.977143470001465,53044.33329144 2025-10-14,08:28:32.000,287,11116293,112925,0,1760430511,13862.228244399994,-21.970094340002106,53044.34027856 2025-10-14,08:28:33.000,287,11116328,112925,0,1760430512,13862.234980709989,-21.984192600000824,53044.3891884 2025-10-14,08:28:34.000,287,11116363,112805,0,1760430513,13862.241717019999,-21.96304520999547,53044.375214160005 2025-10-14,08:28:35.000,287,11116307,112805,0,1760430514,13862.234980709989,-21.948946949996753,53044.3891884 2025-10-14,08:28:36.000,287,11116384,112965,0,1760430515,13862.208035469994,-21.96304520999547,53044.34726568001 2025-10-14,08:28:37.000,287,11116379,112885,0,1760430516,13862.181090229999,-21.955996079996112,53044.375214160005 2025-10-14,08:28:38.000,287,11116340,112965,0,1760430517,13862.113727129989,-21.998290859999543,53044.34027856 2025-10-14,08:28:39.000,287,11116375,112965,0,1760430518,13862.073309269988,-21.970094340002106,53044.3891884 2025-10-14,08:28:40.000,287,11116298,112765,0,1760430519,13862.053100339988,-22.02648737999698,53044.34027856 2025-10-14,08:28:41.000,287,11116354,112925,0,1760430520,13861.979000929998,-22.06173303000105,53044.36822704001 2025-10-14,08:28:42.000,287,11116290,113045,0,1760430521,13861.904901519993,-22.082880419999128,53044.36123992 2025-10-14,08:28:43.000,287,11116273,112965,0,1760430522,13861.864483659992,-22.139273460001277,53044.34726568001 2025-10-14,08:28:44.000,287,11116269,112725,0,1760430523,13861.830802110002,-22.118126069995924,53044.34726568001 2025-10-14,08:28:45.000,287,11116378,112805,0,1760430524,13861.864483659992,-22.139273460001277,53044.3542528 2025-10-14,08:28:46.000,287,11116352,113085,0,1760430525,13861.824065799992,-22.18861736999679,53044.29136872 2025-10-14,08:28:47.000,287,11116302,112845,0,1760430526,13861.817329489997,-22.19566649999615,53044.2843816 2025-10-14,08:28:48.000,287,11116380,112805,0,1760430527,13861.824065799992,-22.25910866999766,53044.26342024 2025-10-14,08:28:49.000,287,11116327,112965,0,1760430528,13861.810593180002,-22.287305189995095,53044.27040736001 2025-10-14,08:28:50.000,287,11116295,113005,0,1760430529,13861.797120559997,-22.30845258000045,53044.23547176 2025-10-14,08:28:51.000,287,11116364,113005,0,1760430530,13861.803856869992,-22.343698229997244,53044.27739448001 2025-10-14,08:28:52.000,287,11116361,113085,0,1760430531,13861.783647939992,-22.378943880001316,53044.20053616001 2025-10-14,08:28:53.000,287,11116278,112925,0,1760430532,13861.837538419997,-22.407140399998752,53044.15162632001 2025-10-14,08:28:54.000,287,11116321,112765,0,1760430533,13861.830802110002,-22.456484310001542,53044.13066496001 2025-10-14,08:28:55.000,287,11116374,113005,0,1760430534,13861.830802110002,-22.498779089997697,53044.16560056 2025-10-14,08:28:56.000,287,11116353,112965,0,1760430535,13861.824065799992,-22.505828219997056,53044.1446392 2025-10-14,08:28:57.000,287,11116290,112765,0,1760430536,13861.837538419997,-22.555172129999846,53044.10271648001 2025-10-14,08:28:58.000,287,11116327,113005,0,1760430537,13861.797120559997,-22.60451603999536,53044.088742240005 2025-10-14,08:28:59.000,287,11116337,113085,0,1760430538,13861.830802110002,-22.583368649997283,53044.06778088 2025-10-14,08:29:00.000,287,11116379,112885,0,1760430539,13861.817329489997,-22.60451603999536,53044.12367784 2025-10-14,08:29:01.000,287,11116315,113125,0,1760430540,13861.837538419997,-22.60451603999536,53044.10970360001 2025-10-14,08:29:02.000,287,11116326,113005,0,1760430541,13861.837538419997,-22.618614300001354,53044.13066496001 2025-10-14,08:29:03.000,287,11116266,112845,0,1760430542,13861.837538419997,-22.632712560000073,53044.10970360001 2025-10-14,08:29:04.000,287,11116316,112885,0,1760430543,13861.817329489997,-22.64681081999879,53044.074768 2025-10-14,08:29:05.000,287,11116312,113085,0,1760430544,13861.918374139997,-22.65385994999815,53044.11669072 2025-10-14,08:29:06.000,287,11116397,113005,0,1760430545,13861.911637830002,-22.639761689999432,53044.08175512001 2025-10-14,08:29:07.000,287,11116378,112765,0,1760430546,13861.911637830002,-22.65385994999815,53044.09572936 2025-10-14,08:29:08.000,287,11116340,112965,0,1760430547,13861.911637830002,-22.632712560000073,53044.10271648001 2025-10-14,08:29:09.000,287,11116292,112845,0,1760430548,13861.985737239993,-22.65385994999815,53044.10271648001 2025-10-14,08:29:10.000,287,11116316,113285,0,1760430549,13861.972264620003,-22.675007339996228,53044.05380664 2025-10-14,08:29:11.000,287,11116367,113045,0,1760430550,13861.972264620003,-22.65385994999815,53044.137652080004 2025-10-14,08:29:12.000,287,11116302,113205,0,1760430551,13862.019418789998,-22.639761689999432,53044.10970360001 2025-10-14,08:29:13.000,287,11116357,112965,0,1760430552,13862.059836649998,-22.632712560000073,53044.074768 2025-10-14,08:29:14.000,287,11116372,112925,0,1760430553,13862.120463439998,-22.675007339996228,53044.10271648001 2025-10-14,08:29:15.000,287,11116289,112805,0,1760430554,13862.167617609994,-22.68910560000222,53044.10970360001 2025-10-14,08:29:16.000,287,11116355,112885,0,1760430555,13862.234980709989,-22.675007339996228,53044.11669072 2025-10-14,08:29:17.000,287,11116359,112925,0,1760430556,13862.268662259994,-22.639761689999432,53044.17957480001 2025-10-14,08:29:18.000,287,11116333,112765,0,1760430557,13862.261925949999,-22.66090907999751,53044.16560056 2025-10-14,08:29:19.000,287,11116328,113045,0,1760430558,13862.282134879999,-22.625663430000714,53044.26342024 2025-10-14,08:29:20.000,287,11116352,112685,0,1760430559,13862.322552739999,-22.625663430000714,53044.2145104 2025-10-14,08:29:21.000,287,11116376,113125,0,1760430560,13862.38317953,-22.625663430000714,53044.22149752 2025-10-14,08:29:22.000,287,11116355,113325,0,1760430561,13862.44380632,-22.590417779996642,53044.24245888 2025-10-14,08:29:23.000,287,11116325,113125,0,1760430562,13862.49769679999,-22.597466909996,53044.31233008 2025-10-14,08:29:24.000,287,11116270,113005,0,1760430563,13862.5650599,-22.590417779996642,53044.36123992 2025-10-14,08:29:25.000,287,11116338,112965,0,1760430564,13862.63915930999,-22.583368649997283,53044.34726568001 2025-10-14,08:29:26.000,287,11116313,113085,0,1760430565,13862.719995029991,-22.541073870001128,53044.34726568001 2025-10-14,08:29:27.000,287,11116305,113045,0,1760430566,13862.827775990001,-22.53402474000177,53044.36123992 2025-10-14,08:29:28.000,287,11116278,113045,0,1760430567,13862.854721229996,-22.491729959998338,53044.41713688001 2025-10-14,08:29:29.000,287,11116285,112965,0,1760430568,13862.996183739997,-22.505828219997056,53044.43111112 2025-10-14,08:29:30.000,287,11116369,113005,0,1760430569,13863.016392669997,-22.4635334400009,53044.493995200006 2025-10-14,08:29:31.000,287,11116349,113165,0,1760430570,13863.117437319997,-22.442386049995548,53044.53591792001 2025-10-14,08:29:32.000,287,11116291,113045,0,1760430571,13863.171327800002,-22.41418952999811,53044.58482776001 2025-10-14,08:29:33.000,287,11116331,112805,0,1760430572,13863.252163519988,-22.42123865999747,53044.57085352 2025-10-14,08:29:34.000,287,11116318,113085,0,1760430573,13863.299317689998,-22.385993010000675,53044.62675048 2025-10-14,08:29:35.000,287,11116268,113045,0,1760430574,13863.326262929993,-22.357796489995962,53044.64771184 2025-10-14,08:29:36.000,287,11116358,113085,0,1760430575,13863.386889719994,-22.30140345000109,53044.68963456 2025-10-14,08:29:37.000,287,11116298,112925,0,1760430576,13863.420571269999,-22.343698229997244,53044.759505760005 2025-10-14,08:29:38.000,287,11116351,113045,0,1760430577,13863.454252819989,-22.329599969998526,53044.75251864001 2025-10-14,08:29:39.000,287,11116291,112765,0,1760430578,13863.420571269999,-22.287305189995095,53044.829376960006 2025-10-14,08:29:40.000,287,11116279,112845,0,1760430579,13863.420571269999,-22.25910866999766,53044.87129968001 2025-10-14,08:29:41.000,287,11116343,112765,0,1760430580,13863.427307579994,-22.23796127999958,53044.85732544 2025-10-14,08:29:42.000,287,11116345,112845,0,1760430581,13863.487934369994,-22.18861736999679,53044.89226104 2025-10-14,08:29:43.000,287,11116343,112845,0,1760430582,13863.460989129999,-22.146322590000636,53044.941170879996 2025-10-14,08:29:44.000,287,11116375,113005,0,1760430583,13863.454252819989,-22.153371719999996,53044.9830936 2025-10-14,08:29:45.000,287,11116290,112885,0,1760430584,13863.460989129999,-22.125175199995283,53045.03899056001 2025-10-14,08:29:46.000,287,11116368,112925,0,1760430585,13863.487934369994,-22.096978679997846,53044.95514512 2025-10-14,08:29:47.000,287,11116268,113005,0,1760430586,13863.481198059999,-22.096978679997846,53045.03899056001 2025-10-14,08:29:48.000,287,11116338,113125,0,1760430587,13863.47446174999,-22.05468390000169,53045.10187464 2025-10-14,08:29:49.000,287,11116373,112805,0,1760430588,13863.487934369994,-22.01943824999762,53045.07392616 2025-10-14,08:29:50.000,287,11116309,112965,0,1760430589,13863.501406989999,-22.01943824999762,53045.15078448 2025-10-14,08:29:51.000,287,11116290,112885,0,1760430590,13863.521615919999,-21.970094340002106,53045.20668144001 2025-10-14,08:29:52.000,287,11116369,112805,0,1760430591,13863.460989129999,-22.0053399899989,53045.18572008001 2025-10-14,08:29:53.000,287,11116370,112845,0,1760430592,13863.481198059999,-22.0053399899989,53045.164758720006 2025-10-14,08:29:54.000,287,11116309,112725,0,1760430593,13863.47446174999,-21.941897819997394,53045.17873296 2025-10-14,08:29:55.000,287,11116363,112805,0,1760430594,13863.49467067999,-21.984192600000824,53045.20668144001 2025-10-14,08:29:56.000,287,11116313,112805,0,1760430595,13863.508143299994,-21.955996079996112,53045.24860416 2025-10-14,08:29:57.000,287,11116291,112965,0,1760430596,13863.460989129999,-21.977143470001465,53045.311488240004 2025-10-14,08:29:58.000,287,11116340,112965,0,1760430597,13863.440780199999,-21.991241730000183,53045.297514 2025-10-14,08:29:59.000,287,11116347,112845,0,1760430598,13863.407098649994,-21.89255391000188,53045.29052688 2025-10-14,08:30:00.000,287,11116342,112925,0,1760430599,13863.413834959989,-21.89255391000188,53045.3673852 2025-10-14,08:30:01.000,287,11116359,112685,0,1760430600,13863.413834959989,-21.864357389997167,53045.31847536 2025-10-14,08:30:02.000,287,11116270,112805,0,1760430601,13863.386889719994,-21.920750429999316,53045.38834656 2025-10-14,08:30:03.000,287,11116292,113165,0,1760430602,13863.326262929993,-21.913701299999957,53045.40930792 2025-10-14,08:30:04.000,287,11116292,113005,0,1760430603,13863.332999239989,-21.89960304000124,53045.40232080001 2025-10-14,08:30:05.000,287,11116333,112925,0,1760430604,13863.346471859993,-21.927799559998675,53045.38834656 2025-10-14,08:30:06.000,287,11116389,112885,0,1760430605,13863.285845069993,-21.878455649995885,53045.4372564 2025-10-14,08:30:07.000,287,11116311,113045,0,1760430606,13863.285845069993,-21.885504779995244,53045.39533368 2025-10-14,08:30:08.000,287,11116266,113005,0,1760430607,13863.238690899998,-21.89960304000124,53045.38834656 2025-10-14,08:30:09.000,287,11116347,112965,0,1760430608,13863.245427209993,-21.906652170000598,53045.430269280005 2025-10-14,08:30:10.000,287,11116311,113005,0,1760430609,13863.225218279993,-21.885504779995244,53045.444243519996 2025-10-14,08:30:11.000,287,11116364,113125,0,1760430610,13863.265636139993,-21.871406519996526,53045.46520488 2025-10-14,08:30:12.000,287,11116338,113005,0,1760430611,13863.272372449988,-21.885504779995244,53045.4372564 2025-10-14,08:30:13.000,287,11116292,113005,0,1760430612,13863.279108759998,-21.84320999999909,53045.46520488 2025-10-14,08:30:14.000,287,11116303,113045,0,1760430613,13863.238690899998,-21.822062610001012,53045.500140480006 2025-10-14,08:30:15.000,287,11116339,112965,0,1760430614,13863.252163519988,-21.815013480001653,53045.51411472 2025-10-14,08:30:16.000,287,11116331,113125,0,1760430615,13863.252163519988,-21.857308259997808,53045.51411472 2025-10-14,08:30:17.000,287,11116335,113125,0,1760430616,13863.299317689998,-21.7938660899963,53045.59097304001 2025-10-14,08:30:18.000,287,11116312,112965,0,1760430617,13863.306053999993,-21.815013480001653,53045.54206320001 2025-10-14,08:30:19.000,287,11116317,113085,0,1760430618,13863.359944479998,-21.765669569998863,53045.55603744 2025-10-14,08:30:20.000,287,11116381,112925,0,1760430619,13863.366680789994,-21.737473050001427,53045.61892152001 2025-10-14,08:30:21.000,287,11116297,113125,0,1760430620,13863.359944479998,-21.765669569998863,53045.63289576 2025-10-14,08:30:22.000,287,11116290,112925,0,1760430621,13863.353208169989,-21.78681695999694,53045.61892152001 2025-10-14,08:30:23.000,287,11116298,112685,0,1760430622,13863.407098649994,-21.807964350002294,53045.667831360006 2025-10-14,08:30:24.000,287,11116296,112845,0,1760430623,13863.366680789994,-21.80091521999566,53045.61892152001 2025-10-14,08:30:25.000,287,11116363,113005,0,1760430624,13863.380153409998,-21.84320999999909,53045.6818056 2025-10-14,08:30:26.000,287,11116401,112965,0,1760430625,13863.454252819989,-21.80091521999566,53045.716741200005 2025-10-14,08:30:27.000,287,11116362,112725,0,1760430626,13863.487934369994,-21.84320999999909,53045.75866392001 2025-10-14,08:30:28.000,287,11116342,113045,0,1760430627,13863.528352229994,-21.89960304000124,53045.79359952 2025-10-14,08:30:29.000,287,11116374,112925,0,1760430628,13863.59571532999,-21.89960304000124,53045.779625279996 2025-10-14,08:30:30.000,287,11116309,112965,0,1760430629,13863.649605809995,-21.934848689998034,53045.79359952 2025-10-14,08:30:31.000,287,11116320,112765,0,1760430630,13863.669814739995,-21.948946949996753,53045.8914192 2025-10-14,08:30:32.000,287,11116302,113085,0,1760430631,13863.69675997999,-21.934848689998034,53045.87045784 2025-10-14,08:30:33.000,287,11116370,112885,0,1760430632,13863.75738676999,-21.955996079996112,53045.86347072 2025-10-14,08:30:34.000,287,11116313,112805,0,1760430633,13863.79780462999,-21.970094340002106,53045.96827752 2025-10-14,08:30:35.000,287,11116320,112725,0,1760430634,13863.831486179995,-21.991241730000183,53045.91936768 2025-10-14,08:30:36.000,287,11116288,112965,0,1760430635,13863.811277249995,-22.01238911999826,53045.982251760004 2025-10-14,08:30:37.000,287,11116340,112885,0,1760430636,13863.90558559,-21.998290859999543,53045.96827752 2025-10-14,08:30:38.000,287,11116288,112965,0,1760430637,13863.91905820999,-21.991241730000183,53046.05911008 2025-10-14,08:30:39.000,287,11116344,112965,0,1760430638,13863.94600345,-21.991241730000183,53046.0311616 2025-10-14,08:30:40.000,287,11116374,112965,0,1760430639,13863.979684999991,-21.984192600000824,53046.09404568001 2025-10-14,08:30:41.000,287,11116313,112965,0,1760430640,13863.939267139991,-21.984192600000824,53046.10801992 2025-10-14,08:30:42.000,287,11116401,112725,0,1760430641,13863.972948689996,-22.01238911999826,53046.12898128 2025-10-14,08:30:43.000,287,11116367,113045,0,1760430642,13864.047048100001,-21.991241730000183,53046.14295552001 2025-10-14,08:30:44.000,287,11116366,113045,0,1760430643,13864.073993339996,-21.998290859999543,53046.21282672001 2025-10-14,08:30:45.000,287,11116338,112965,0,1760430644,13864.100938579992,-21.991241730000183,53046.21282672001 2025-10-14,08:30:46.000,287,11116324,113045,0,1760430645,13864.094202269996,-21.998290859999543,53046.282697919996 2025-10-14,08:30:47.000,287,11116315,112885,0,1760430646,13864.161565369992,-21.955996079996112,53046.30365928 2025-10-14,08:30:48.000,287,11116362,112805,0,1760430647,13864.114411199997,-21.96304520999547,53046.32462064 2025-10-14,08:30:49.000,287,11116400,112965,0,1760430648,13864.121147509992,-21.998290859999543,53046.35256912 2025-10-14,08:30:50.000,287,11116374,112805,0,1760430649,13864.134620129997,-22.01238911999826,53046.45737592001 2025-10-14,08:30:51.000,287,11116337,112805,0,1760430650,13864.188510610002,-21.955996079996112,53046.45737592001 2025-10-14,08:30:52.000,287,11116369,112725,0,1760430651,13864.215455849997,-21.970094340002106,53046.42942744001 2025-10-14,08:30:53.000,287,11116322,112925,0,1760430652,13864.262610019992,-21.991241730000183,53046.40846608001 2025-10-14,08:30:54.000,287,11116372,112925,0,1760430653,13864.262610019992,-21.913701299999957,53046.47135016 2025-10-14,08:30:55.000,287,11116398,113125,0,1760430654,13864.289555260002,-21.927799559998675,53046.53423424 2025-10-14,08:30:56.000,287,11116312,113005,0,1760430655,13864.282818949992,-21.927799559998675,53046.52026 2025-10-14,08:30:57.000,287,11116356,112765,0,1760430656,13864.269346330002,-21.885504779995244,53046.61109256 2025-10-14,08:30:58.000,287,11116323,113005,0,1760430657,13864.303027879992,-21.885504779995244,53046.618079679996 2025-10-14,08:30:59.000,287,11116255,113005,0,1760430658,13864.289555260002,-21.84320999999909,53046.673976640006 2025-10-14,08:31:00.000,287,11116351,112805,0,1760430659,13864.356918359998,-21.84320999999909,53046.68795088 2025-10-14,08:31:01.000,287,11116277,113125,0,1760430660,13864.316500499997,-21.815013480001653,53046.68096376 2025-10-14,08:31:02.000,287,11116350,112725,0,1760430661,13864.343445739993,-21.772718699998222,53046.7997448 2025-10-14,08:31:03.000,287,11116361,112925,0,1760430662,13864.404072529993,-21.77976782999758,53046.75782208 2025-10-14,08:31:04.000,287,11116289,113005,0,1760430663,13864.390599910002,-21.751571310000145,53046.80673192 2025-10-14,08:31:05.000,287,11116381,113085,0,1760430664,13864.397336219998,-21.681080009999278,53046.7997448 2025-10-14,08:31:06.000,287,11116352,113125,0,1760430665,13864.417545149998,-21.61763783999777,53046.87660312 2025-10-14,08:31:07.000,287,11116325,112765,0,1760430666,13864.424281459993,-21.61058870999841,53046.953461439996 2025-10-14,08:31:08.000,287,11116273,112645,0,1760430667,13864.397336219998,-21.56124479999562,53046.98140992001 2025-10-14,08:31:09.000,287,11116332,113125,0,1760430668,13864.437754079998,-21.540097409997543,53047.058268240005 2025-10-14,08:31:10.000,287,11116386,112765,0,1760430669,13864.424281459993,-21.540097409997543,53047.03730688 2025-10-14,08:31:11.000,287,11116382,112925,0,1760430670,13864.484908249993,-21.547146539996902,53047.08621672 2025-10-14,08:31:12.000,287,11116381,113085,0,1760430671,13864.505117179993,-21.483704369995394,53047.13512656 2025-10-14,08:31:13.000,287,11116388,113005,0,1760430672,13864.424281459993,-21.469606109996676,53047.17006216001 2025-10-14,08:31:14.000,287,11116383,112845,0,1760430673,13864.457963009998,-21.455507849997957,53047.21897200001 2025-10-14,08:31:15.000,287,11116339,112965,0,1760430674,13864.397336219998,-21.462556979997316,53047.19102352 2025-10-14,08:31:16.000,287,11116340,112805,0,1760430675,13864.390599910002,-21.42026220000116,53047.30281744 2025-10-14,08:31:17.000,287,11116321,112765,0,1760430676,13864.356918359998,-21.39206567999645,53047.29583032001 2025-10-14,08:31:18.000,287,11116330,112845,0,1760430677,13864.343445739993,-21.363869159999012,53047.288843199996 2025-10-14,08:31:19.000,287,11116358,113125,0,1760430678,13864.377127289998,-21.32157437999558,53047.33775304001 2025-10-14,08:31:20.000,287,11116356,112965,0,1760430679,13864.356918359998,-21.335672640001576,53047.37268864 2025-10-14,08:31:21.000,287,11116330,112965,0,1760430680,13864.276082639997,-21.300426989997504,53047.37967576 2025-10-14,08:31:22.000,287,11116358,112885,0,1760430681,13864.303027879992,-21.272230470000068,53047.35172728 2025-10-14,08:31:23.000,287,11116374,112885,0,1760430682,13864.249137400002,-21.25813221000135,53047.41461136001 2025-10-14,08:31:24.000,287,11116275,113045,0,1760430683,13864.201983229992,-21.26518134000071,53047.36570152001 2025-10-14,08:31:25.000,287,11116409,112925,0,1760430684,13864.134620129997,-21.286328729998786,53047.44954696 2025-10-14,08:31:26.000,287,11116365,112765,0,1760430685,13864.100938579992,-21.2017391699992,53047.48448256001 2025-10-14,08:31:27.000,287,11116336,112965,0,1760430686,13864.100938579992,-21.187640910000482,53047.46352120001 2025-10-14,08:31:28.000,287,11116346,113085,0,1760430687,13864.047048100001,-21.2017391699992,53047.47749544 2025-10-14,08:31:29.000,287,11116312,113005,0,1760430688,13863.999893929991,-21.173542650001764,53047.50544392001 2025-10-14,08:31:30.000,287,11116351,113125,0,1760430689,13863.979684999991,-21.2017391699992,53047.512431040006 2025-10-14,08:31:31.000,287,11116402,112965,0,1760430690,13863.96621238,-21.19469003999984,53047.53339240001 2025-10-14,08:31:32.000,287,11116366,112925,0,1760430691,13863.979684999991,-21.16649351999513,53047.53339240001 2025-10-14,08:31:33.000,287,11116301,113165,0,1760430692,13863.94600345,-21.15239525999641,53047.60326360001 2025-10-14,08:31:34.000,287,11116349,112925,0,1760430693,13863.90558559,-21.124198739998974,53047.54037952 2025-10-14,08:31:35.000,287,11116300,113125,0,1760430694,13863.88537666,-21.15944438999577,53047.568328 2025-10-14,08:31:36.000,287,11116253,113125,0,1760430695,13863.86516773,-21.15239525999641,53047.53339240001 2025-10-14,08:31:37.000,287,11116355,112885,0,1760430696,13863.85843141999,-21.15239525999641,53047.51941816 2025-10-14,08:31:38.000,287,11116316,112725,0,1760430697,13863.81801355999,-21.117149609999615,53047.55435376001 2025-10-14,08:31:39.000,287,11116302,112845,0,1760430698,13863.811277249995,-21.131247869998333,53047.54037952 2025-10-14,08:31:40.000,287,11116275,112565,0,1760430699,13863.78433201,-21.131247869998333,53047.53339240001 2025-10-14,08:31:41.000,287,11116340,112965,0,1760430700,13863.78433201,-21.117149609999615,53047.561340880005 2025-10-14,08:31:42.000,287,11116379,112645,0,1760430701,13863.73717783999,-21.110100480000256,53047.568328 2025-10-14,08:31:43.000,287,11116331,112845,0,1760430702,13863.750650459995,-21.081903959995543,53047.54037952 2025-10-14,08:31:44.000,287,11116369,112725,0,1760430703,13863.690023669995,-21.067805699996825,53047.55435376001 2025-10-14,08:31:45.000,287,11116309,112925,0,1760430704,13863.690023669995,-21.096002220001537,53047.54037952 2025-10-14,08:31:46.000,287,11116380,112845,0,1760430705,13863.690023669995,-21.103051350000896,53047.57531512 2025-10-14,08:31:47.000,287,11116368,113045,0,1760430706,13863.669814739995,-21.081903959995543,53047.54736664 2025-10-14,08:31:48.000,287,11116375,112765,0,1760430707,13863.669814739995,-21.060756569997466,53047.57531512 2025-10-14,08:31:49.000,287,11116303,112925,0,1760430708,13863.65634211999,-21.053707439998107,53047.561340880005 2025-10-14,08:31:50.000,287,11116349,113125,0,1760430709,13863.649605809995,-21.046658309998747,53047.54037952 2025-10-14,08:31:51.000,287,11116375,112845,0,1760430710,13863.68328736,-21.01141266000195,53047.55435376001 2025-10-14,08:31:52.000,287,11116288,112965,0,1760430711,13863.61592425999,-21.03256005000003,53047.55435376001 2025-10-14,08:31:53.000,287,11116305,112925,0,1760430712,13863.62266057,-21.046658309998747,53047.610250720005 2025-10-14,08:31:54.000,287,11116317,112925,0,1760430713,13863.649605809995,-21.01846179000131,53047.610250720005 2025-10-14,08:31:55.000,287,11116355,112925,0,1760430714,13863.66307843,-21.01141266000195,53047.58230224001 2025-10-14,08:31:56.000,287,11116319,113005,0,1760430715,13863.66307843,-21.004363529995317,53047.59627648 2025-10-14,08:31:57.000,287,11116389,112965,0,1760430716,13863.6428695,-20.962068749999162,53047.58928936 2025-10-14,08:31:58.000,287,11116354,112965,0,1760430717,13863.66307843,-20.96911787999852,53047.57531512 2025-10-14,08:31:59.000,287,11116313,112885,0,1760430718,13863.750650459995,-20.962068749999162,53047.59627648 2025-10-14,08:32:00.000,287,11116346,112965,0,1760430719,13863.77759569999,-20.91977396999573,53047.64518632 2025-10-14,08:32:01.000,287,11116352,112725,0,1760430720,13863.770859389995,-20.912724839996372,53047.54037952 2025-10-14,08:32:02.000,287,11116311,113005,0,1760430721,13863.81801355999,-20.912724839996372,53047.63121208001 2025-10-14,08:32:03.000,287,11116315,112965,0,1760430722,13863.8449588,-20.905675709997013,53047.65217344001 2025-10-14,08:32:04.000,287,11116362,112765,0,1760430723,13863.86516773,-20.870430060000217,53047.63121208001 2025-10-14,08:32:05.000,287,11116328,113165,0,1760430724,13863.91905820999,-20.814037019998068,53047.65217344001 2025-10-14,08:32:06.000,287,11116316,113165,0,1760430725,13863.94600345,-20.842233539995505,53047.65217344001 2025-10-14,08:32:07.000,287,11116305,113125,0,1760430726,13863.993157619996,-20.814037019998068,53047.680121920006 2025-10-14,08:32:08.000,287,11116297,112845,0,1760430727,13864.006630240001,-20.80698788999871,53047.680121920006 2025-10-14,08:32:09.000,287,11116372,113005,0,1760430728,13863.999893929991,-20.80698788999871,53047.66614768 2025-10-14,08:32:10.000,287,11116355,112925,0,1760430729,13863.972948689996,-20.764693109995278,53047.680121920006 2025-10-14,08:32:11.000,287,11116369,113005,0,1760430730,13864.006630240001,-20.78584050000063,53047.66614768 2025-10-14,08:32:12.000,287,11116347,113005,0,1760430731,13864.033575479996,-20.79288962999999,53047.69409616 2025-10-14,08:32:13.000,287,11116301,112965,0,1760430732,13864.060520719991,-20.778791370001272,53047.70108328001 2025-10-14,08:32:14.000,287,11116309,113045,0,1760430733,13864.073993339996,-20.7435457199972,53047.67313480001 2025-10-14,08:32:15.000,287,11116317,112965,0,1760430734,13864.121147509992,-20.729447459998482,53047.73601888 2025-10-14,08:32:16.000,287,11116302,112885,0,1760430735,13864.080729649992,-20.651907029998256,53047.74999312001 2025-10-14,08:32:17.000,287,11116355,113005,0,1760430736,13864.080729649992,-20.644857899998897,53047.74999312001 2025-10-14,08:32:18.000,287,11116315,113205,0,1760430737,13864.134620129997,-20.588464859996748,53047.79191584 2025-10-14,08:32:19.000,287,11116371,112965,0,1760430738,13864.154829059997,-20.58141572999739,53047.80589008 2025-10-14,08:32:20.000,287,11116378,113125,0,1760430739,13864.114411199997,-20.539120950001234,53047.79890296001 2025-10-14,08:32:21.000,287,11116357,112845,0,1760430740,13864.094202269996,-20.51092442999652,53047.79191584 2025-10-14,08:32:22.000,287,11116374,113005,0,1760430741,13864.087465960001,-20.489777039998444,53047.78492872 2025-10-14,08:32:23.000,287,11116291,113085,0,1760430742,13864.154829059997,-20.475678779999726,53047.80589008 2025-10-14,08:32:24.000,287,11116362,113245,0,1760430743,13864.141356439992,-20.44748226000229,53047.896722640005 2025-10-14,08:32:25.000,287,11116327,113205,0,1760430744,13864.114411199997,-20.454531390001648,53047.91768400001 2025-10-14,08:32:26.000,287,11116315,112845,0,1760430745,13864.148092750002,-20.433383999996295,53047.8827484 2025-10-14,08:32:27.000,287,11116359,113005,0,1760430746,13864.154829059997,-20.405187479998858,53047.86877416001 2025-10-14,08:32:28.000,287,11116359,112965,0,1760430747,13864.127883820001,-20.369941830002062,53047.84082568001 2025-10-14,08:32:29.000,287,11116370,113005,0,1760430748,13864.100938579992,-20.38404009000078,53047.8827484 2025-10-14,08:32:30.000,287,11116309,112805,0,1760430749,13864.094202269996,-20.33469617999799,53047.85479992 2025-10-14,08:32:31.000,287,11116325,112965,0,1760430750,13864.073993339996,-20.34174530999735,53047.90370976 2025-10-14,08:32:32.000,287,11116330,112885,0,1760430751,13864.080729649992,-20.33469617999799,53047.84082568001 2025-10-14,08:32:33.000,287,11116286,112885,0,1760430752,13864.087465960001,-20.33469617999799,53047.81986432001 2025-10-14,08:32:34.000,287,11116309,112885,0,1760430753,13864.127883820001,-20.2853522699952,53047.84082568001 2025-10-14,08:32:35.000,287,11116369,112685,0,1760430754,13864.087465960001,-20.27830313999584,53047.80589008 2025-10-14,08:32:36.000,287,11116278,113205,0,1760430755,13864.087465960001,-20.2853522699952,53047.896722640005 2025-10-14,08:32:37.000,287,11116308,113085,0,1760430756,13864.053784409996,-20.257155749997764,53047.90370976 2025-10-14,08:32:38.000,287,11116282,112965,0,1760430757,13864.114411199997,-20.257155749997764,53047.88973552001 2025-10-14,08:32:39.000,287,11116324,113005,0,1760430758,13864.073993339996,-20.20781184000225,53047.85479992 2025-10-14,08:32:40.000,287,11116348,112765,0,1760430759,13864.053784409996,-20.20781184000225,53047.86877416001 2025-10-14,08:32:41.000,287,11116339,112845,0,1760430760,13864.060520719991,-20.22191010000097,53047.83383856 2025-10-14,08:32:42.000,287,11116328,113005,0,1760430761,13864.080729649992,-20.16551705999882,53047.86877416001 2025-10-14,08:32:43.000,287,11116330,113005,0,1760430762,13864.141356439992,-20.16551705999882,53047.88973552001 2025-10-14,08:32:44.000,287,11116278,113005,0,1760430763,13864.094202269996,-20.186664449996897,53047.847812800006 2025-10-14,08:32:45.000,287,11116289,112765,0,1760430764,13864.107674890001,-20.193713579996256,53047.8827484 2025-10-14,08:32:46.000,287,11116248,113285,0,1760430765,13864.127883820001,-20.193713579996256,53047.85479992 2025-10-14,08:32:47.000,287,11116276,113045,0,1760430766,13864.141356439992,-20.193713579996256,53047.88973552001 2025-10-14,08:32:48.000,287,11116323,112965,0,1760430767,13864.188510610002,-20.15846792999946,53047.847812800006 2025-10-14,08:32:49.000,287,11116281,113045,0,1760430768,13864.215455849997,-20.21486097000161,53047.86178704 2025-10-14,08:32:50.000,287,11116351,113165,0,1760430769,13864.195246919997,-20.193713579996256,53047.847812800006 2025-10-14,08:32:51.000,287,11116320,112925,0,1760430770,13864.235664779997,-20.236008359999687,53047.86178704 2025-10-14,08:32:52.000,287,11116373,113005,0,1760430771,13864.175037989997,-20.250106619998405,53047.847812800006 2025-10-14,08:32:53.000,287,11116349,113085,0,1760430772,13864.188510610002,-20.257155749997764,53047.86877416001 2025-10-14,08:32:54.000,287,11116238,112845,0,1760430773,13864.215455849997,-20.236008359999687,53047.81986432001 2025-10-14,08:32:55.000,287,11116285,113125,0,1760430774,13864.161565369992,-20.264204879997123,53047.79890296001 2025-10-14,08:32:56.000,287,11116320,113045,0,1760430775,13864.228928470002,-20.2853522699952,53047.80589008 2025-10-14,08:32:57.000,287,11116284,113045,0,1760430776,13864.154829059997,-20.306499660000554,53047.826851440004 2025-10-14,08:32:58.000,287,11116359,112765,0,1760430777,13864.175037989997,-20.320597919999273,53047.86877416001 2025-10-14,08:32:59.000,287,11116353,112925,0,1760430778,13864.161565369992,-20.320597919999273,53047.86178704 2025-10-14,08:33:00.000,287,11116299,112805,0,1760430779,13864.181774299992,-20.320597919999273,53047.83383856 2025-10-14,08:33:01.000,287,11116336,112925,0,1760430780,13864.195246919997,-20.362892699995427,53047.79191584 2025-10-14,08:33:02.000,287,11116333,113085,0,1760430781,13864.195246919997,-20.362892699995427,53047.77095448001 2025-10-14,08:33:03.000,287,11116326,112925,0,1760430782,13864.208719540002,441.2634836100042,53047.78492872 2025-10-14,08:33:04.000,287,11116247,112845,0,1760430783,13864.195246919997,-20.44748226000229,53047.76396736 2025-10-14,08:33:05.000,287,11116320,112925,0,1760430784,13864.228928470002,-20.412236609998217,53047.79890296001 2025-10-14,08:33:06.000,287,11116310,112805,0,1760430785,13864.195246919997,-20.51092442999652,53047.79191584 2025-10-14,08:33:07.000,287,11116314,112965,0,1760430786,13864.168301680002,-20.539120950001234,53047.8128772 2025-10-14,08:33:08.000,287,11116306,112925,0,1760430787,13864.188510610002,-20.56731746999867,53047.777941600005 2025-10-14,08:33:09.000,287,11116363,112925,0,1760430788,13864.181774299992,-20.602563119995466,53047.77095448001 2025-10-14,08:33:10.000,287,11116298,113005,0,1760430789,13864.168301680002,-20.637808769999538,53047.73601888 2025-10-14,08:33:11.000,287,11116370,112965,0,1760430790,13864.121147509992,-20.680103549995692,53047.66614768 2025-10-14,08:33:12.000,287,11116350,112925,0,1760430791,13864.094202269996,-20.715349199999764,53047.68710904 2025-10-14,08:33:13.000,287,11116353,112805,0,1760430792,13864.087465960001,-20.75764397999592,53047.7080704 2025-10-14,08:33:14.000,287,11116372,113045,0,1760430793,13864.020102859991,-20.778791370001272,53047.659160560004 2025-10-14,08:33:15.000,287,11116366,112805,0,1760430794,13864.006630240001,-20.79993875999935,53047.6381992 2025-10-14,08:33:16.000,287,11116334,112605,0,1760430795,13863.972948689996,-20.835184409996145,53047.58928936 2025-10-14,08:33:17.000,287,11116295,112885,0,1760430796,13863.959476069991,-20.891577449998294,53047.61723784 2025-10-14,08:33:18.000,287,11116296,113085,0,1760430797,13863.932530829996,-20.905675709997013,53047.58230224001 2025-10-14,08:33:19.000,287,11116343,113005,0,1760430798,13863.88537666,-20.955019619999803,53047.561340880005 2025-10-14,08:33:20.000,287,11116299,112805,0,1760430799,13863.86516773,-21.01141266000195,53047.58230224001 2025-10-14,08:33:21.000,287,11116306,112845,0,1760430800,13863.78433201,-21.01141266000195,53047.55435376001 2025-10-14,08:33:22.000,287,11116356,112885,0,1760430801,13863.791068319995,-21.060756569997466,53047.54037952 2025-10-14,08:33:23.000,287,11116299,112725,0,1760430802,13863.710232599995,-21.074854829996184,53047.4984568 2025-10-14,08:33:24.000,287,11116371,113005,0,1760430803,13863.69675997999,-21.14534612999705,53047.44954696 2025-10-14,08:33:25.000,287,11116334,113045,0,1760430804,13863.65634211999,-21.20878829999856,53047.456534079996 2025-10-14,08:33:26.000,287,11116324,112885,0,1760430805,13863.62266057,-21.236984819995996,53047.38666288001 2025-10-14,08:33:27.000,287,11116279,112765,0,1760430806,13863.58224271,-21.300426989997504,53047.40762424 2025-10-14,08:33:28.000,287,11116299,113005,0,1760430807,13863.55529746999,-21.286328729998786,53047.38666288001 2025-10-14,08:33:29.000,287,11116299,112965,0,1760430808,13863.481198059999,-21.335672640001576,53047.344740160006 2025-10-14,08:33:30.000,287,11116359,112925,0,1760430809,13863.460989129999,-21.363869159999012,53047.35172728 2025-10-14,08:33:31.000,287,11116288,112845,0,1760430810,13863.427307579994,-21.399114809995808,53047.323778800004 2025-10-14,08:33:32.000,287,11116361,112845,0,1760430811,13863.454252819989,-21.38501654999709,53047.31679168001 2025-10-14,08:33:33.000,287,11116305,112965,0,1760430812,13863.467725439994,-21.42026220000116,53047.288843199996 2025-10-14,08:33:34.000,287,11116374,112765,0,1760430813,13863.407098649994,-21.469606109996676,53047.2539076 2025-10-14,08:33:35.000,287,11116285,112845,0,1760430814,13863.413834959989,-21.533048279998184,53047.274868960005 2025-10-14,08:33:36.000,287,11116398,112885,0,1760430815,13863.407098649994,-21.575343060001615,53047.21897200001 2025-10-14,08:33:37.000,287,11116378,112965,0,1760430816,13863.380153409998,-21.60353957999905,53047.14211368 2025-10-14,08:33:38.000,287,11116358,113045,0,1760430817,13863.407098649994,-21.645834359995206,53047.1141652 2025-10-14,08:33:39.000,287,11116340,113085,0,1760430818,13863.332999239989,-21.688129139998637,53047.156087920004 2025-10-14,08:33:40.000,287,11116317,113045,0,1760430819,13863.339735549998,-21.709276529996714,53047.13512656 2025-10-14,08:33:41.000,287,11116336,113005,0,1760430820,13863.319526619998,-21.709276529996714,53047.156087920004 2025-10-14,08:33:42.000,287,11116277,112845,0,1760430821,13863.380153409998,-21.772718699998222,53047.08621672 2025-10-14,08:33:43.000,287,11116262,112725,0,1760430822,13863.332999239989,-21.772718699998222,53047.044294 2025-10-14,08:33:44.000,287,11116307,112965,0,1760430823,13863.292581379988,-21.822062610001012,53047.058268240005 2025-10-14,08:33:45.000,287,11116333,112845,0,1760430824,13863.198273039998,-21.80091521999566,53047.05128112001 2025-10-14,08:33:46.000,287,11116347,112965,0,1760430825,13863.211745659988,-21.885504779995244,53047.01634552 2025-10-14,08:33:47.000,287,11116377,112685,0,1760430826,13863.225218279993,-21.913701299999957,53047.02333264 2025-10-14,08:33:48.000,287,11116274,112765,0,1760430827,13863.258899829998,-21.934848689998034,53046.99538416 2025-10-14,08:33:49.000,287,11116374,112925,0,1760430828,13863.292581379988,-21.977143470001465,53047.00237128001 2025-10-14,08:33:50.000,287,11116355,112965,0,1760430829,13863.252163519988,-22.047634770002333,53046.953461439996 2025-10-14,08:33:51.000,287,11116356,112765,0,1760430830,13863.252163519988,-22.05468390000169,53046.9045516 2025-10-14,08:33:52.000,287,11116337,113285,0,1760430831,13863.258899829998,-22.111076939996565,53046.869616 2025-10-14,08:33:53.000,287,11116345,112885,0,1760430832,13863.238690899998,-22.153371719999996,53046.92551296 2025-10-14,08:33:54.000,287,11116364,112445,0,1760430833,13863.245427209993,-22.209764760002145,53046.91153872001 2025-10-14,08:33:55.000,287,11116323,112885,0,1760430834,13863.184800419993,-22.216813890001504,53046.89756448 2025-10-14,08:33:56.000,287,11116313,113045,0,1760430835,13863.144382559993,-22.25910866999766,53046.88359024001 2025-10-14,08:33:57.000,287,11116311,113045,0,1760430836,13863.110701010002,-22.29435432000173,53046.89756448 2025-10-14,08:33:58.000,287,11116280,113205,0,1760430837,13863.070283150002,-22.315501709999808,53046.9045516 2025-10-14,08:33:59.000,287,11116278,112485,0,1760430838,13863.056810529997,-22.378943880001316,53046.87660312 2025-10-14,08:34:00.000,287,11116291,112845,0,1760430839,13863.029865290002,-22.36484561999532,53046.85564176 2025-10-14,08:34:01.000,287,11116352,112925,0,1760430840,13862.955765879997,-22.36484561999532,53046.77878344 2025-10-14,08:34:02.000,287,11116352,112845,0,1760430841,13862.949029570002,-22.357796489995962,53046.80673192 2025-10-14,08:34:03.000,287,11116354,113045,0,1760430842,13862.942293259992,-22.378943880001316,53046.841667520006 2025-10-14,08:34:04.000,287,11116362,112965,0,1760430843,13862.895139089997,-22.43533691999619,53046.7997448 2025-10-14,08:34:05.000,287,11116337,112765,0,1760430844,13862.874930159996,-22.47058257000026,53046.785770559996 2025-10-14,08:34:06.000,287,11116287,112805,0,1760430845,13862.847984920001,-22.449435180002183,53046.77878344 2025-10-14,08:34:07.000,287,11116302,112805,0,1760430846,13862.807567060001,-22.47058257000026,53046.79275768001 2025-10-14,08:34:08.000,287,11116334,112965,0,1760430847,13862.787358130001,-22.456484310001542,53046.7298736 2025-10-14,08:34:09.000,287,11116308,112965,0,1760430848,13862.760412889991,-22.47763169999962,53046.74384784001 2025-10-14,08:34:10.000,287,11116369,112925,0,1760430849,13862.740203959991,-22.512877349996415,53046.75782208 2025-10-14,08:34:11.000,287,11116308,112885,0,1760430850,13862.70652241,-22.555172129999846,53046.69493800001 2025-10-14,08:34:12.000,287,11116331,112845,0,1760430851,13862.70652241,-22.519926479995775,53046.71589936001 2025-10-14,08:34:13.000,287,11116297,112685,0,1760430852,13862.672840859996,-22.548123000000487,53046.73686072 2025-10-14,08:34:14.000,287,11116282,112925,0,1760430853,13862.652631929996,-22.562221259999205,53046.71589936001 2025-10-14,08:34:15.000,287,11116315,113045,0,1760430854,13862.60547776,-22.576319519997924,53046.68795088 2025-10-14,08:34:16.000,287,11116369,112965,0,1760430855,13862.57853251999,-22.625663430000714,53046.69493800001 2025-10-14,08:34:17.000,287,11116279,112965,0,1760430856,13862.531378349995,-22.639761689999432,53046.68795088 2025-10-14,08:34:18.000,287,11116333,113045,0,1760430857,13862.47748786999,-22.66795820999687,53046.6600024 2025-10-14,08:34:19.000,287,11116308,112885,0,1760430858,13862.490960489995,-22.682056469995587,53046.62506680001 2025-10-14,08:34:20.000,287,11116294,113125,0,1760430859,13862.40338846,-22.69615473000158,53046.63205392 2025-10-14,08:34:21.000,287,11116324,113085,0,1760430860,13862.369706909994,-22.731400379998377,53046.63904104 2025-10-14,08:34:22.000,287,11116302,112965,0,1760430861,13862.322552739999,-22.759596899995813,53046.62506680001 2025-10-14,08:34:23.000,287,11116287,112925,0,1760430862,13862.228244399994,-22.780744290001167,53046.59711832001 2025-10-14,08:34:24.000,287,11116379,112885,0,1760430863,13862.187826539994,-22.7102529900003,53046.57615696001 2025-10-14,08:34:25.000,287,11116344,113045,0,1760430864,13862.106990819993,-22.71730211999966,53046.555195600005 2025-10-14,08:34:26.000,287,11116309,113085,0,1760430865,13862.066572959993,-22.724351249999017,53046.62506680001 2025-10-14,08:34:27.000,287,11116322,113005,0,1760430866,13861.965528309993,-22.71730211999966,53046.61109256 2025-10-14,08:34:28.000,287,11116340,112725,0,1760430867,13861.958791999998,-22.759596899995813,53046.58314408 2025-10-14,08:34:29.000,287,11116294,112765,0,1760430868,13861.864483659992,-22.745498639997095,53046.56218272 2025-10-14,08:34:30.000,287,11116272,112965,0,1760430869,13861.844274729992,-22.70320386000094,53046.52724712001 2025-10-14,08:34:31.000,287,11116366,112765,0,1760430870,13861.776911629997,-22.70320386000094,53046.52026 2025-10-14,08:34:32.000,287,11116282,112805,0,1760430871,13861.709548530001,-22.66795820999687,53046.53423424 2025-10-14,08:34:33.000,287,11116344,112925,0,1760430872,13861.682603289992,-22.675007339996228,53046.54820848001 2025-10-14,08:34:34.000,287,11116300,112765,0,1760430873,13861.655658049996,-22.632712560000073,53046.51327288 2025-10-14,08:34:35.000,287,11116377,112885,0,1760430874,13861.588294950001,-22.632712560000073,53046.52724712001 2025-10-14,08:34:36.000,287,11116345,113085,0,1760430875,13861.588294950001,-22.590417779996642,53046.52724712001 2025-10-14,08:34:37.000,287,11116278,113245,0,1760430876,13861.52766816,-22.555172129999846,53046.52724712001 2025-10-14,08:34:38.000,287,11116272,112885,0,1760430877,13861.534404469996,-22.562221259999205,53046.485324400004 2025-10-14,08:34:39.000,287,11116356,112925,0,1760430878,13861.561349709991,-22.548123000000487,53046.47833728001 2025-10-14,08:34:40.000,287,11116365,113005,0,1760430879,13861.520931849991,-22.548123000000487,53046.47135016 2025-10-14,08:34:41.000,287,11116316,113085,0,1760430880,13861.52766816,-22.555172129999846,53046.47833728001 2025-10-14,08:34:42.000,287,11116364,112485,0,1760430881,13861.52766816,-22.48468082999898,53046.46436304 2025-10-14,08:34:43.000,287,11116303,112565,0,1760430882,13861.568086020001,-22.505828219997056,53046.47135016 2025-10-14,08:34:44.000,287,11116331,112965,0,1760430883,13861.54787709,-22.47763169999962,53046.42942744001 2025-10-14,08:34:45.000,287,11116278,112845,0,1760430884,13861.561349709991,-22.505828219997056,53046.47135016 2025-10-14,08:34:46.000,287,11116347,112965,0,1760430885,13861.520931849991,-22.442386049995548,53046.506285760006 2025-10-14,08:34:47.000,287,11116313,112805,0,1760430886,13861.52766816,-22.491729959998338,53046.51327288 2025-10-14,08:34:48.000,287,11116347,112805,0,1760430887,13861.554613399996,-22.41418952999811,53046.49929864001 2025-10-14,08:34:49.000,287,11116367,113005,0,1760430888,13861.595031259996,-22.371894750001957,53046.52724712001 2025-10-14,08:34:50.000,287,11116393,113005,0,1760430889,13861.601767569991,-22.357796489995962,53046.56916984 2025-10-14,08:34:51.000,287,11116317,113045,0,1760430890,13861.595031259996,-22.29435432000173,53046.49929864001 2025-10-14,08:34:52.000,287,11116307,113045,0,1760430891,13861.581558639991,-22.273206929996377,53046.555195600005 2025-10-14,08:34:53.000,287,11116299,112805,0,1760430892,13861.541140779991,-22.266157799997018,53046.58314408 2025-10-14,08:34:54.000,287,11116346,112965,0,1760430893,13861.595031259996,-22.23796127999958,53046.555195600005 2025-10-14,08:34:55.000,287,11116313,113005,0,1760430894,13861.520931849991,-22.209764760002145,53046.64602816001 2025-10-14,08:34:56.000,287,11116384,113045,0,1760430895,13861.541140779991,-22.160420849999355,53046.653015280004 2025-10-14,08:34:57.000,287,11116344,112805,0,1760430896,13861.54787709,439.480053719999,53046.63904104 2025-10-14,08:34:58.000,287,11116311,113045,0,1760430897,13861.52766816,-22.167469979998714,53046.70891224 2025-10-14,08:34:59.000,287,11116358,112925,0,1760430898,13861.574822329996,-22.104027809997206,53046.69493800001 2025-10-14,08:35:00.000,287,11116361,112965,0,1760430899,13861.568086020001,-22.05468390000169,53046.70192512 2025-10-14,08:35:01.000,287,11116308,112565,0,1760430900,13861.601767569991,-22.01943824999762,53046.70192512 2025-10-14,08:35:02.000,287,11116265,112925,0,1760430901,13861.648921740001,-22.082880419999128,53046.68795088 2025-10-14,08:35:03.000,287,11116346,113005,0,1760430902,13861.682603289992,-22.01943824999762,53046.771796320005 2025-10-14,08:35:04.000,287,11116324,112965,0,1760430903,13861.689339600001,-22.040585639995697,53046.75083496 2025-10-14,08:35:05.000,287,11116295,112925,0,1760430904,13861.709548530001,-22.01238911999826,53046.73686072 2025-10-14,08:35:06.000,287,11116315,113085,0,1760430905,13861.675866979996,-22.01238911999826,53046.86262888001 2025-10-14,08:35:07.000,287,11116310,112765,0,1760430906,13861.723021149992,-21.984192600000824,53046.785770559996 2025-10-14,08:35:08.000,287,11116374,113045,0,1760430907,13861.729757460002,-21.970094340002106,53046.7997448 2025-10-14,08:35:09.000,287,11116368,113045,0,1760430908,13861.716284839997,-21.948946949996753,53046.84865464 2025-10-14,08:35:10.000,287,11116386,112685,0,1760430909,13861.709548530001,-21.906652170000598,53046.88359024001 2025-10-14,08:35:11.000,287,11116334,112965,0,1760430910,13861.716284839997,-21.920750429999316,53046.890577360005 2025-10-14,08:35:12.000,287,11116317,112965,0,1760430911,13861.749966390002,-21.885504779995244,53046.88359024001 2025-10-14,08:35:13.000,287,11116304,113125,0,1760430912,13861.709548530001,-21.864357389997167,53046.9045516 2025-10-14,08:35:14.000,287,11116263,112925,0,1760430913,13861.797120559997,-21.7938660899963,53047.00237128001 2025-10-14,08:35:15.000,287,11116285,112925,0,1760430914,13861.749966390002,-21.78681695999694,53046.96743568 2025-10-14,08:35:16.000,287,11116337,113085,0,1760430915,13861.749966390002,-21.744522180000786,53047.044294 2025-10-14,08:35:17.000,287,11116345,113125,0,1760430916,13861.736493769997,-21.688129139998637,53047.10019096001 2025-10-14,08:35:18.000,287,11116326,112845,0,1760430917,13861.709548530001,-21.67403087999992,53047.07922960001 2025-10-14,08:35:19.000,287,11116360,113005,0,1760430918,13861.709548530001,-21.645834359995206,53047.07922960001 2025-10-14,08:35:20.000,287,11116357,112605,0,1760430919,13861.702812219992,-21.575343060001615,53047.14910080001 2025-10-14,08:35:21.000,287,11116340,113125,0,1760430920,13861.669130670001,-21.525999149998825,53047.17006216001 2025-10-14,08:35:22.000,287,11116334,112845,0,1760430921,13861.675866979996,-21.504851760000747,53047.16307504 2025-10-14,08:35:23.000,287,11116286,113325,0,1760430922,13861.648921740001,-21.448458719998598,53047.177049280006 2025-10-14,08:35:24.000,287,11116308,113085,0,1760430923,13861.662394359992,-21.42731133000052,53047.20499776 2025-10-14,08:35:25.000,287,11116287,112645,0,1760430924,13861.682603289992,-21.37796741999773,53047.19102352 2025-10-14,08:35:26.000,287,11116305,112685,0,1760430925,13861.682603289992,-21.38501654999709,53047.26788184001 2025-10-14,08:35:27.000,287,11116386,112645,0,1760430926,13861.709548530001,-21.356820029999653,53047.30281744 2025-10-14,08:35:28.000,287,11116360,112845,0,1760430927,13861.709548530001,-21.349770900000294,53047.31679168001 2025-10-14,08:35:29.000,287,11116336,113085,0,1760430928,13861.709548530001,-21.342721770000935,53047.36570152001 2025-10-14,08:35:30.000,287,11116337,112965,0,1760430929,13861.702812219992,-21.32157437999558,53047.393650000005 2025-10-14,08:35:31.000,287,11116368,113005,0,1760430930,13861.709548530001,-21.286328729998786,53047.393650000005 2025-10-14,08:35:32.000,287,11116347,112965,0,1760430931,13861.723021149992,-21.25813221000135,53047.456534079996 2025-10-14,08:35:33.000,287,11116358,113085,0,1760430932,13861.709548530001,-21.25108308000199,53047.456534079996 2025-10-14,08:35:34.000,287,11116282,112725,0,1760430933,13861.770175320002,-21.236984819995996,53047.43557272001 2025-10-14,08:35:35.000,287,11116277,112845,0,1760430934,13861.682603289992,-21.187640910000482,53047.52640528 2025-10-14,08:35:36.000,287,11116288,112925,0,1760430935,13861.723021149992,-21.16649351999513,53047.51941816 2025-10-14,08:35:37.000,287,11116316,113085,0,1760430936,13861.709548530001,-21.173542650001764,53047.54037952 2025-10-14,08:35:38.000,287,11116271,112885,0,1760430937,13861.662394359992,-21.180591780001123,53047.568328 2025-10-14,08:35:39.000,287,11116304,113045,0,1760430938,13861.655658049996,-21.067805699996825,53047.54037952 2025-10-14,08:35:40.000,287,11116345,113045,0,1760430939,13861.635449119996,-21.053707439998107,53047.57531512 2025-10-14,08:35:41.000,287,11116366,112805,0,1760430940,13861.588294950001,-21.03256005000003,53047.60326360001 2025-10-14,08:35:42.000,287,11116341,112845,0,1760430941,13861.581558639991,-21.004363529995317,53047.610250720005 2025-10-14,08:35:43.000,287,11116315,112805,0,1760430942,13861.581558639991,-20.997314399995958,53047.63121208001 2025-10-14,08:35:44.000,287,11116380,112765,0,1760430943,13861.588294950001,-20.947970490000444,53047.64518632 2025-10-14,08:35:45.000,287,11116298,112765,0,1760430944,13861.500722919991,-20.912724839996372,53047.659160560004 2025-10-14,08:35:46.000,287,11116298,112965,0,1760430945,13861.46030505999,-20.863380930000858,53047.65217344001 2025-10-14,08:35:47.000,287,11116330,112685,0,1760430946,13861.44009612999,-20.835184409996145,53047.7080704 2025-10-14,08:35:48.000,287,11116400,112925,0,1760430947,13861.44683244,-20.778791370001272,53047.63121208001 2025-10-14,08:35:49.000,287,11116297,113125,0,1760430948,13861.41988719999,-20.75764397999592,53047.7080704 2025-10-14,08:35:50.000,287,11116371,113285,0,1760430949,13861.413150889995,-20.722398329999123,53047.67313480001 2025-10-14,08:35:51.000,287,11116356,112885,0,1760430950,13861.44009612999,-20.722398329999123,53047.66614768 2025-10-14,08:35:52.000,287,11116363,113045,0,1760430951,13861.37946933999,-20.708300070000405,53047.66614768 2025-10-14,08:35:53.000,287,11116362,112725,0,1760430952,13861.392941959995,441.0026657999988,53047.64518632 2025-10-14,08:35:54.000,287,11116292,112965,0,1760430953,13861.37946933999,-20.694201810001687,53047.66614768 2025-10-14,08:35:55.000,287,11116304,112885,0,1760430954,13861.41988719999,-20.651907029998256,53047.68710904 2025-10-14,08:35:56.000,287,11116309,113005,0,1760430955,13861.44683244,-20.644857899998897,53047.71505752 2025-10-14,08:35:57.000,287,11116348,113005,0,1760430956,13861.41988719999,-20.602563119995466,53047.68710904 2025-10-14,08:35:58.000,287,11116319,112765,0,1760430957,13861.39967826999,-20.588464859996748,53047.743006 2025-10-14,08:35:59.000,287,11116342,113085,0,1760430958,13861.433359819996,-20.56731746999867,53047.70108328001 2025-10-14,08:36:00.000,287,11116374,112845,0,1760430959,13861.39967826999,-20.56731746999867,53047.69409616 2025-10-14,08:36:01.000,287,11116358,112685,0,1760430960,13861.392941959995,-20.51797355999588,53047.69409616 2025-10-14,08:36:02.000,287,11116353,112765,0,1760430961,13861.40641458,-20.553219209999952,53047.66614768 2025-10-14,08:36:03.000,287,11116336,112925,0,1760430962,13861.42662351,-20.539120950001234,53047.729031760005 2025-10-14,08:36:04.000,287,11116389,113045,0,1760430963,13861.372733029995,-20.468629650000366,53047.71505752 2025-10-14,08:36:05.000,287,11116383,112965,0,1760430964,13861.40641458,-20.454531390001648,53047.729031760005 2025-10-14,08:36:06.000,287,11116334,112805,0,1760430965,13861.433359819996,-20.440433129995654,53047.729031760005 2025-10-14,08:36:07.000,287,11116308,112765,0,1760430966,13861.41988719999,-20.3981383499995,53047.67313480001 2025-10-14,08:36:08.000,287,11116308,112845,0,1760430967,13861.392941959995,-20.33469617999799,53047.7080704 2025-10-14,08:36:09.000,287,11116298,113005,0,1760430968,13861.37946933999,-20.320597919999273,53047.76396736 2025-10-14,08:36:10.000,287,11116330,112765,0,1760430969,13861.35926040999,-20.292401400001836,53047.729031760005 2025-10-14,08:36:11.000,287,11116356,112925,0,1760430970,13861.352524099995,-20.292401400001836,53047.70108328001 2025-10-14,08:36:12.000,287,11116317,112965,0,1760430971,13861.34578779,-20.236008359999687,53047.68710904 2025-10-14,08:36:13.000,287,11116357,112965,0,1760430972,13861.34578779,-20.22191010000097,53047.7080704 2025-10-14,08:36:14.000,287,11116352,112765,0,1760430973,13861.35926040999,-20.200762709995615,53047.70108328001 2025-10-14,08:36:15.000,287,11116352,112925,0,1760430974,13861.35926040999,-20.20781184000225,53047.66614768 2025-10-14,08:36:16.000,287,11116379,113045,0,1760430975,13861.38620565,-20.21486097000161,53047.680121920006 2025-10-14,08:36:17.000,287,11116279,112965,0,1760430976,13861.35926040999,-20.200762709995615,53047.680121920006 2025-10-14,08:36:18.000,287,11116355,113285,0,1760430977,13861.312106239995,-20.1514188000001,53047.7080704 2025-10-14,08:36:19.000,287,11116317,112845,0,1760430978,13861.35926040999,-20.130271410002024,53047.67313480001 2025-10-14,08:36:20.000,287,11116300,113125,0,1760430979,13861.35926040999,-20.130271410002024,53047.729031760005 2025-10-14,08:36:21.000,287,11116323,112685,0,1760430980,13861.34578779,-20.12322227999539,53047.6381992 2025-10-14,08:36:22.000,287,11116371,112925,0,1760430981,13861.31884254999,-20.10207488999731,53047.68710904 2025-10-14,08:36:23.000,287,11116375,113005,0,1760430982,13861.33905147999,-20.066829240000516,53047.64518632 2025-10-14,08:36:24.000,287,11116306,112925,0,1760430983,13861.332315169995,-20.031583589996444,53047.610250720005 2025-10-14,08:36:25.000,287,11116362,112805,0,1760430984,13861.35926040999,-20.024534459997085,53047.60326360001 2025-10-14,08:36:26.000,287,11116299,113285,0,1760430985,13861.352524099995,-19.94699402999686,53047.64518632 2025-10-14,08:36:27.000,287,11116402,113125,0,1760430986,13861.36599672,-19.9399448999975,53047.58230224001 2025-10-14,08:36:29.000,287,11116310,112845,0,1760430988,13861.27842468999,-19.92584663999878,53047.624224959996 2025-10-14,08:36:30.000,287,11116332,112885,0,1760430989,13861.29863361999,-19.904699250000704,53047.6381992 2025-10-14,08:36:31.000,287,11116278,113045,0,1760430990,13861.26495207,-19.88355185999535,53047.66614768 2025-10-14,08:36:32.000,287,11116354,113085,0,1760430991,13861.30536993,-19.904699250000704,53047.6381992 2025-10-14,08:36:33.000,287,11116334,112845,0,1760430992,13861.30536993,-19.890600990001985,53047.6381992 2025-10-14,08:36:34.000,287,11116367,112845,0,1760430993,13861.291897309995,-19.904699250000704,53047.610250720005 2025-10-14,08:36:35.000,287,11116377,112925,0,1760430994,13861.30536993,-19.92584663999878,53047.58928936 2025-10-14,08:36:36.000,287,11116386,113045,0,1760430995,13861.31884254999,-19.9399448999975,53047.58928936 2025-10-14,08:36:37.000,287,11116382,113085,0,1760430996,13861.352524099995,-19.961092289995577,53047.63121208001 2025-10-14,08:36:38.000,287,11116280,112925,0,1760430997,13861.35926040999,-19.954043159996218,53047.60326360001 2025-10-14,08:36:39.000,287,11116358,112885,0,1760430998,13861.42662351,-19.954043159996218,53047.561340880005 2025-10-14,08:36:40.000,287,11116329,113045,0,1760430999,13861.44009612999,-19.98928881000029,53047.53339240001 2025-10-14,08:36:41.000,287,11116325,112965,0,1760431000,13861.500722919991,-19.98928881000029,53047.52640528 2025-10-14,08:36:42.000,287,11116394,112925,0,1760431001,13861.541140779991,-19.94699402999686,53047.51941816 2025-10-14,08:36:43.000,287,11116365,113125,0,1760431002,13861.574822329996,-19.97519055000157,53047.568328 2025-10-14,08:36:44.000,287,11116371,113005,0,1760431003,13861.669130670001,-19.97519055000157,53047.53339240001 2025-10-14,08:36:45.000,287,11116381,112925,0,1760431004,13861.682603289992,-19.98928881000029,53047.48448256001 2025-10-14,08:36:46.000,287,11116392,112885,0,1760431005,13861.716284839997,-19.94699402999686,53047.512431040006 2025-10-14,08:36:47.000,287,11116362,113005,0,1760431006,13861.817329489997,-19.97519055000157,53047.51941816 2025-10-14,08:36:48.000,287,11116340,112885,0,1760431007,13861.844274729992,-19.961092289995577,53047.512431040006 2025-10-14,08:36:49.000,287,11116337,112725,0,1760431008,13861.851011040002,-19.94699402999686,53047.561340880005 2025-10-14,08:36:50.000,287,11116300,112765,0,1760431009,13861.884692589992,-19.897650120001344,53047.561340880005 2025-10-14,08:36:51.000,287,11116288,112885,0,1760431010,13861.918374139997,-19.869453599996632,53047.512431040006 2025-10-14,08:36:52.000,287,11116393,113045,0,1760431011,13861.938583069998,-19.862404469997273,53047.53339240001 2025-10-14,08:36:53.000,287,11116312,112885,0,1760431012,13861.938583069998,-19.841257079999195,53047.55435376001 2025-10-14,08:36:54.000,287,11116289,113005,0,1760431013,13861.911637830002,-19.81306056000176,53047.624224959996 2025-10-14,08:36:55.000,287,11116308,113005,0,1760431014,13861.904901519993,-19.820109690001118,53047.60326360001 2025-10-14,08:36:56.000,287,11116313,112965,0,1760431015,13861.891428900002,-19.834207949999836,53047.54736664 2025-10-14,08:36:57.000,287,11116366,112885,0,1760431016,13861.871219970002,-19.848306209998555,53047.561340880005 2025-10-14,08:36:58.000,287,11116387,112965,0,1760431017,13861.810593180002,-19.841257079999195,53047.610250720005 2025-10-14,08:36:59.000,287,11116335,112965,0,1760431018,13861.844274729992,-19.820109690001118,53047.561340880005 2025-10-14,08:37:00.000,287,11116308,113045,0,1760431019,13861.857747349997,-19.806011429995124,53047.568328 2025-10-14,08:37:01.000,287,11116299,112725,0,1760431020,13861.810593180002,-19.798962299995765,53047.561340880005 2025-10-14,08:37:02.000,287,11116324,112845,0,1760431021,13861.803856869992,-19.81306056000176,53047.51941816 2025-10-14,08:37:03.000,287,11116374,113085,0,1760431022,13861.824065799992,-19.806011429995124,53047.55435376001 2025-10-14,08:37:04.000,287,11116291,113125,0,1760431023,13861.844274729992,-19.806011429995124,53047.50544392001 2025-10-14,08:37:05.000,287,11116352,113005,0,1760431024,13861.837538419997,-19.81306056000176,53047.561340880005 2025-10-14,08:37:06.000,287,11116361,113005,0,1760431025,13861.864483659992,-19.791913169996405,53047.52640528 2025-10-14,08:37:07.000,287,11116333,112965,0,1760431026,13861.830802110002,-19.770765779998328,53047.4984568 2025-10-14,08:37:08.000,287,11116322,112965,0,1760431027,13861.817329489997,-19.791913169996405,53047.52640528 2025-10-14,08:37:09.000,287,11116332,113125,0,1760431028,13861.871219970002,-19.855355339997914,53047.47749544 2025-10-14,08:37:10.000,287,11116366,113205,0,1760431029,13861.864483659992,-19.784864039997046,53047.44954696 2025-10-14,08:37:11.000,287,11116376,112845,0,1760431030,13861.871219970002,-19.784864039997046,53047.48448256001 2025-10-14,08:37:12.000,287,11116325,112925,0,1760431031,13861.810593180002,-19.735520130001532,53047.442559840005 2025-10-14,08:37:13.000,287,11116263,113045,0,1760431032,13861.837538419997,-19.76371664999897,53047.4984568 2025-10-14,08:37:15.000,287,11116307,112925,0,1760431034,13861.904901519993,-19.75666751999961,53047.46352120001 2025-10-14,08:37:17.000,287,11116373,112925,0,1760431036,13861.864483659992,-19.770765779998328,53047.46352120001 2025-10-14,08:37:18.000,287,11116329,112845,0,1760431037,13861.864483659992,-19.791913169996405,53047.44954696 2025-10-14,08:37:19.000,287,11116356,113085,0,1760431038,13861.837538419997,-19.76371664999897,53047.43557272001 2025-10-14,08:37:20.000,287,11116301,112965,0,1760431039,13861.830802110002,-19.791913169996405,53047.40762424 2025-10-14,08:37:21.000,287,11116300,112925,0,1760431040,13861.783647939992,-19.74961839000025,53047.40063712 2025-10-14,08:37:22.000,287,11116302,112725,0,1760431041,13861.770175320002,-19.735520130001532,53047.38666288001 2025-10-14,08:37:23.000,287,11116346,113005,0,1760431042,13861.776911629997,-19.81306056000176,53047.393650000005 2025-10-14,08:37:24.000,287,11116375,113005,0,1760431043,13861.749966390002,-19.784864039997046,53047.41461136001 2025-10-14,08:37:25.000,287,11116352,113005,0,1760431044,13861.743230079992,-19.735520130001532,53047.35172728 2025-10-14,08:37:26.000,287,11116308,113125,0,1760431045,13861.696075909997,-19.735520130001532,53047.33076592 2025-10-14,08:37:27.000,287,11116348,112965,0,1760431046,13861.716284839997,-19.74256926000089,53047.344740160006 2025-10-14,08:37:28.000,287,11116382,112965,0,1760431047,13861.675866979996,-19.721421869995538,53047.37268864 2025-10-14,08:37:29.000,287,11116378,113045,0,1760431048,13861.621976499991,-19.679127089999383,53047.35172728 2025-10-14,08:37:30.000,287,11116371,112685,0,1760431049,13861.608503880001,-19.665028830000665,53047.30980456 2025-10-14,08:37:31.000,287,11116368,113125,0,1760431050,13861.581558639991,-19.657979700001306,53047.24692048001 2025-10-14,08:37:32.000,287,11116270,112965,0,1760431051,13861.52766816,-19.629783179996593,53047.28185608 2025-10-14,08:37:33.000,287,11116352,112925,0,1760431052,13861.534404469996,-19.629783179996593,53047.26089472 2025-10-14,08:37:34.000,287,11116304,112725,0,1760431053,13861.48051398999,-19.601586659999157,53047.23294624 2025-10-14,08:37:35.000,287,11116354,113005,0,1760431054,13861.433359819996,-19.57339014000172,53047.21897200001 2025-10-14,08:37:36.000,287,11116374,112965,0,1760431055,13861.42662351,-19.615684919997875,53047.12813944001 2025-10-14,08:37:37.000,287,11116285,112925,0,1760431056,13861.39967826999,-19.594537529999798,53047.14910080001 2025-10-14,08:37:38.000,287,11116314,112925,0,1760431057,13861.35926040999,-19.566341009995085,53047.13512656 2025-10-14,08:37:39.000,287,11116323,112645,0,1760431058,13861.285161,-19.58043927000108,53047.1141652 2025-10-14,08:37:40.000,287,11116337,112765,0,1760431059,13861.26495207,-19.559291879995726,53047.06525536 2025-10-14,08:37:41.000,287,11116328,113005,0,1760431060,13861.25821575999,-19.545193619997008,53047.06525536 2025-10-14,08:37:42.000,287,11116279,112765,0,1760431061,13861.211061589995,-19.57339014000172,53047.058268240005 2025-10-14,08:37:43.000,287,11116304,112805,0,1760431062,13861.20432528,-19.594537529999798,53047.058268240005 2025-10-14,08:37:44.000,287,11116330,112765,0,1760431063,13861.20432528,-19.566341009995085,53047.058268240005 2025-10-14,08:37:45.000,287,11116367,112845,0,1760431064,13861.170643729994,-19.58748840000044,53047.00237128001 2025-10-14,08:37:46.000,287,11116349,112765,0,1760431065,13861.15717110999,-19.566341009995085,53046.98140992001 2025-10-14,08:37:47.000,287,11116293,113165,0,1760431066,13861.13696217999,-19.594537529999798,53046.9744228 2025-10-14,08:37:48.000,287,11116296,112885,0,1760431067,13861.15717110999,-19.636832309995953,53046.93250008001 2025-10-14,08:37:49.000,287,11116355,112885,0,1760431068,13861.18411635,-19.636832309995953,53046.91852584 2025-10-14,08:37:50.000,287,11116324,112765,0,1760431069,13861.12348956,-19.728471000002173,53046.91153872001 2025-10-14,08:37:51.000,287,11116347,113005,0,1760431070,13861.19758896999,-19.75666751999961,53046.89756448 2025-10-14,08:37:52.000,287,11116321,113085,0,1760431071,13861.211061589995,-19.784864039997046,53046.83468040001 2025-10-14,08:37:53.000,287,11116274,112885,0,1760431072,13861.26495207,-19.834207949999836,53046.820706160004 2025-10-14,08:37:54.000,287,11116278,112925,0,1760431073,13861.29863361999,-19.855355339997914,53046.85564176 2025-10-14,08:37:55.000,287,11116295,112885,0,1760431074,13861.34578779,-19.869453599996632,53046.81371904001 2025-10-14,08:37:56.000,287,11116352,112885,0,1760431075,13861.40641458,-19.87650272999599,53046.7997448 2025-10-14,08:37:57.000,287,11116326,112805,0,1760431076,13861.433359819996,-19.869453599996632,53046.82769328 2025-10-14,08:37:58.000,287,11116371,113005,0,1760431077,13861.48051398999,-19.911748380000063,53046.77878344 2025-10-14,08:37:59.000,287,11116357,113085,0,1760431078,13861.52766816,-19.97519055000157,53046.75083496 2025-10-14,08:38:00.000,287,11116378,113125,0,1760431079,13861.595031259996,-19.99633793999965,53046.75782208 2025-10-14,08:38:01.000,287,11116392,113005,0,1760431080,13861.574822329996,-20.010436199998367,53046.76480920001 2025-10-14,08:38:02.000,287,11116383,112845,0,1760431081,13861.568086020001,-20.038632719995803,53046.70891224 2025-10-14,08:38:03.000,287,11116362,113285,0,1760431082,13861.595031259996,-19.98928881000029,53046.71589936001 2025-10-14,08:38:04.000,287,11116309,112765,0,1760431083,13861.54787709,-20.010436199998367,53046.69493800001 2025-10-14,08:38:05.000,287,11116297,112885,0,1760431084,13861.50745923,-20.038632719995803,53046.70891224 2025-10-14,08:38:06.000,287,11116324,113125,0,1760431085,13861.52766816,-20.038632719995803,53046.7298736 2025-10-14,08:38:07.000,287,11116273,112805,0,1760431086,13861.4872503,-20.045681849995162,53046.70192512 2025-10-14,08:38:08.000,287,11116347,112885,0,1760431087,13861.44009612999,-20.066829240000516,53046.70192512 2025-10-14,08:38:09.000,287,11116393,112925,0,1760431088,13861.453568749996,-20.10207488999731,53046.70192512 2025-10-14,08:38:10.000,287,11116400,112925,0,1760431089,13861.433359819996,-20.087976629998593,53046.63904104 2025-10-14,08:38:11.000,287,11116307,113085,0,1760431090,13861.40641458,-20.10207488999731,53046.68096376 2025-10-14,08:38:12.000,287,11116402,112885,0,1760431091,13861.37946933999,-20.087976629998593,53046.69493800001 2025-10-14,08:38:13.000,287,11116312,112805,0,1760431092,13861.37946933999,-20.144369670000742,53046.604105440005 2025-10-14,08:38:14.000,287,11116340,112965,0,1760431093,13861.36599672,-20.10912401999667,53046.69493800001 2025-10-14,08:38:15.000,287,11116323,112765,0,1760431094,13861.352524099995,-20.11617314999603,53046.68795088 2025-10-14,08:38:16.000,287,11116307,112965,0,1760431095,13861.352524099995,-20.16551705999882,53046.673976640006 2025-10-14,08:38:17.000,287,11116352,113125,0,1760431096,13861.37946933999,-20.179615319997538,53046.653015280004 2025-10-14,08:38:18.000,287,11116363,113045,0,1760431097,13861.40641458,-20.17256618999818,53046.673976640006 2025-10-14,08:38:19.000,287,11116299,112885,0,1760431098,13861.392941959995,-20.22191010000097,53046.66698952001 2025-10-14,08:38:20.000,287,11116384,113125,0,1760431099,13861.413150889995,-20.264204879997123,53046.653015280004 2025-10-14,08:38:21.000,287,11116292,113005,0,1760431100,13861.39967826999,-20.313548789999913,53046.68795088 2025-10-14,08:38:22.000,287,11116374,113085,0,1760431101,13861.44683244,-20.34879443999671,53046.64602816001 2025-10-14,08:38:23.000,287,11116341,112685,0,1760431102,13861.50745923,-20.35584356999607,53046.64602816001 2025-10-14,08:38:24.000,287,11116348,113045,0,1760431103,13861.44683244,-20.34879443999671,53046.604105440005 2025-10-14,08:38:25.000,287,11116306,112765,0,1760431104,13861.46030505999,-20.412236609998217,53046.58314408 2025-10-14,08:38:26.000,287,11116307,112885,0,1760431105,13861.44683244,-20.369941830002062,53046.6600024 2025-10-14,08:38:27.000,287,11116361,112765,0,1760431106,13861.433359819996,-20.37699096000142,53046.61109256 2025-10-14,08:38:28.000,287,11116305,112765,0,1760431107,13861.42662351,-20.38404009000078,53046.58314408 2025-10-14,08:38:29.000,287,11116334,113085,0,1760431108,13861.41988719999,-20.405187479998858,53046.604105440005 2025-10-14,08:38:30.000,287,11116332,113005,0,1760431109,13861.372733029995,-20.38404009000078,53046.5901312 2025-10-14,08:38:31.000,287,11116368,112965,0,1760431110,13861.312106239995,-20.405187479998858,53046.618079679996 2025-10-14,08:38:32.000,287,11116362,112965,0,1760431111,13861.33905147999,-20.412236609998217,53046.56218272 2025-10-14,08:38:33.000,287,11116324,112765,0,1760431112,13861.30536993,-20.405187479998858,53046.54820848001 2025-10-14,08:38:34.000,287,11116375,113005,0,1760431113,13861.26495207,-20.405187479998858,53046.52026 2025-10-14,08:38:35.000,287,11116392,113045,0,1760431114,13861.251479449995,-20.369941830002062,53046.56218272 2025-10-14,08:38:36.000,287,11116310,112565,0,1760431115,13861.21779789999,-20.369941830002062,53046.555195600005 2025-10-14,08:38:37.000,287,11116333,112765,0,1760431116,13861.21779789999,-20.37699096000142,53046.56218272 2025-10-14,08:38:38.000,287,11116316,113005,0,1760431117,13861.19758896999,-20.405187479998858,53046.52724712001 2025-10-14,08:38:39.000,287,11116287,113045,0,1760431118,13861.18411635,-20.433383999996295,53046.52026 2025-10-14,08:38:40.000,287,11116307,112845,0,1760431119,13861.18411635,-20.468629650000366,53046.49231152 2025-10-14,08:38:41.000,287,11116332,112805,0,1760431120,13861.17738003999,-20.482727909999085,53046.49929864001 2025-10-14,08:38:42.000,287,11116368,112845,0,1760431121,13861.150434799994,-20.553219209999952,53046.52026 2025-10-14,08:38:43.000,287,11116362,112965,0,1760431122,13861.150434799994,-20.56026833999931,53046.44340168 2025-10-14,08:38:44.000,287,11116375,113005,0,1760431123,13861.12348956,-20.63075964000018,53046.4154532 2025-10-14,08:38:45.000,287,11116372,112845,0,1760431124,13861.083071699999,-20.63075964000018,53046.450388799996 2025-10-14,08:38:46.000,287,11116376,113005,0,1760431125,13861.103280629999,-20.637808769999538,53046.44340168 2025-10-14,08:38:47.000,287,11116312,112925,0,1760431126,13861.130225869994,-20.729447459998482,53046.4154532 2025-10-14,08:38:48.000,287,11116301,112925,0,1760431127,13861.062862769999,-20.701250940001046,53046.436414560005 2025-10-14,08:38:49.000,287,11116352,113125,0,1760431128,13861.049390149994,-20.7435457199972,53046.39449184 2025-10-14,08:38:50.000,287,11116354,112965,0,1760431129,13861.015708599989,-20.75764397999592,53046.42244032 2025-10-14,08:38:51.000,287,11116359,112805,0,1760431130,13861.008972289994,-20.79288962999999,53046.30365928 2025-10-14,08:38:52.000,287,11116319,113045,0,1760431131,13860.975290739989,-20.821086149997427,53046.35955624001 2025-10-14,08:38:53.000,287,11116376,112925,0,1760431132,13860.928136569994,-20.821086149997427,53046.268723680005 2025-10-14,08:38:54.000,287,11116290,113045,0,1760431133,13860.847300849993,-20.8563318000015,53046.31064640001 2025-10-14,08:38:55.000,287,11116334,112845,0,1760431134,13860.874246089988,-20.863380930000858,53046.219813840005 2025-10-14,08:38:56.000,287,11116312,113045,0,1760431135,13860.833828229988,-20.898626579997654,53046.31064640001 2025-10-14,08:38:57.000,287,11116310,113125,0,1760431136,13860.746256199993,-20.884528319998935,53046.23378808 2025-10-14,08:38:58.000,287,11116308,112885,0,1760431137,13860.726047269993,-20.8563318000015,53046.282697919996 2025-10-14,08:38:59.000,287,11116300,112885,0,1760431138,13860.699102029997,-20.884528319998935,53046.21282672001 2025-10-14,08:39:00.000,287,11116389,112685,0,1760431139,13860.678893099997,-20.898626579997654,53046.19186536001 2025-10-14,08:39:01.000,287,11116276,112845,0,1760431140,13860.645211549992,-20.92682309999509,53046.15692976 2025-10-14,08:39:02.000,287,11116399,113085,0,1760431141,13860.598057379997,-20.947970490000444,53046.14295552001 2025-10-14,08:39:03.000,287,11116356,113205,0,1760431142,13860.618266309997,-20.997314399995958,53046.101032800005 2025-10-14,08:39:04.000,287,11116323,112885,0,1760431143,13860.618266309997,-21.02551092000067,53046.05911008 2025-10-14,08:39:05.000,287,11116315,113125,0,1760431144,13860.611530000002,-21.074854829996184,53046.1359684 2025-10-14,08:39:06.000,287,11116307,113205,0,1760431145,13860.625002619992,-21.117149609999615,53046.10801992 2025-10-14,08:39:07.000,287,11116340,113085,0,1760431146,13860.604793689992,-21.117149609999615,53046.052122960005 2025-10-14,08:39:08.000,287,11116300,112605,0,1760431147,13860.577848449997,-21.14534612999705,53046.08007144 2025-10-14,08:39:09.000,287,11116390,112805,0,1760431148,13860.517221659997,-21.187640910000482,53045.98923888 2025-10-14,08:39:10.000,287,11116377,113005,0,1760431149,13860.483540109992,-21.229935689996637,53046.01718736 2025-10-14,08:39:11.000,287,11116280,113085,0,1760431150,13860.476803799997,-21.21583742999792,53046.003213120006 2025-10-14,08:39:12.000,287,11116387,112805,0,1760431151,13860.463331179992,-21.286328729998786,53045.97526464001 2025-10-14,08:39:13.000,287,11116367,113005,0,1760431152,13860.389231770001,-21.293377859998145,53045.9612904 2025-10-14,08:39:14.000,287,11116312,112765,0,1760431153,13860.335341289996,-21.342721770000935,53045.92635480001 2025-10-14,08:39:15.000,287,11116318,112805,0,1760431154,13860.26124187999,-21.356820029999653,53045.91936768 2025-10-14,08:39:16.000,287,11116269,112805,0,1760431155,13860.234296639996,-21.39206567999645,53045.91238056 2025-10-14,08:39:17.000,287,11116313,112765,0,1760431156,13860.153460919995,-21.38501654999709,53045.95430328001 2025-10-14,08:39:18.000,287,11116409,112845,0,1760431157,13860.06588889,-21.42731133000052,53045.84250936 2025-10-14,08:39:19.000,287,11116342,112885,0,1760431158,13860.0052621,-21.413213070001802,53045.85648360001 2025-10-14,08:39:20.000,287,11116346,113005,0,1760431159,13859.87727220999,-21.448458719998598,53045.86347072 2025-10-14,08:39:21.000,287,11116352,113085,0,1760431160,13859.803172799999,-21.43436045999988,53045.79359952 2025-10-14,08:39:22.000,287,11116370,112765,0,1760431161,13859.742546009998,-21.399114809995808,53045.765651040005 2025-10-14,08:39:23.000,287,11116366,113325,0,1760431162,13859.654973979988,-21.42731133000052,53045.716741200005 2025-10-14,08:39:24.000,287,11116382,112805,0,1760431163,13859.567401949993,-21.413213070001802,53045.73071544 2025-10-14,08:39:25.000,287,11116360,112805,0,1760431164,13859.506775159993,-21.42026220000116,53045.6818056 2025-10-14,08:39:26.000,287,11116301,112925,0,1760431165,13859.419203129997,-21.44140958999924,53045.66084424001 2025-10-14,08:39:27.000,287,11116293,113125,0,1760431166,13859.345103719992,-21.462556979997316,53045.667831360006 2025-10-14,08:39:28.000,287,11116296,112925,0,1760431167,13859.277740619997,440.177917590001,53045.62590864 2025-10-14,08:39:29.000,287,11116355,113045,0,1760431168,13859.277740619997,-21.497802630001388,53045.62590864 2025-10-14,08:39:30.000,287,11116351,113045,0,1760431169,13859.250795380001,440.1426719400042,53045.52808896 2025-10-14,08:39:31.000,287,11116309,112885,0,1760431170,13859.345103719992,-21.518950019999465,53045.48616624 2025-10-14,08:39:32.000,287,11116345,112765,0,1760431171,13859.385521579992,-21.575343060001615,53045.52110184001 2025-10-14,08:39:33.000,287,11116378,113005,0,1760431172,13859.398994199997,-21.547146539996902,53045.444243519996 2025-10-14,08:39:34.000,287,11116295,112925,0,1760431173,13859.466357299993,-21.61058870999841,53045.40930792 2025-10-14,08:39:35.000,287,11116349,113005,0,1760431174,13859.506775159993,-21.6599326200012,53045.40232080001 2025-10-14,08:39:36.000,287,11116345,112845,0,1760431175,13859.594347189988,-21.695178269997996,53045.444243519996 2025-10-14,08:39:37.000,287,11116313,112885,0,1760431176,13859.628028739993,-21.681080009999278,53045.444243519996 2025-10-14,08:39:38.000,287,11116370,112885,0,1760431177,13859.742546009998,-21.716325659996073,53045.40930792 2025-10-14,08:39:39.000,287,11116312,112845,0,1760431178,13859.816645419989,-21.737473050001427,53045.42328216001 2025-10-14,08:39:40.000,287,11116380,112885,0,1760431179,13859.843590659999,-21.78681695999694,53045.42328216001 2025-10-14,08:39:41.000,287,11116331,112885,0,1760431180,13859.863799589999,-21.758620439999504,53045.444243519996 2025-10-14,08:39:42.000,287,11116350,112845,0,1760431181,13859.890744829994,-21.78681695999694,53045.444243519996 2025-10-14,08:39:43.000,287,11116333,112965,0,1760431182,13859.884008519999,-21.815013480001653,53045.4372564 2025-10-14,08:39:44.000,287,11116305,112925,0,1760431183,13859.87727220999,-21.815013480001653,53045.45123064001 2025-10-14,08:39:45.000,287,11116342,113125,0,1760431184,13859.85706327999,-21.84320999999909,53045.444243519996 2025-10-14,08:39:46.000,287,11116371,112965,0,1760431185,13859.823381729999,-21.83616086999973,53045.4372564 2025-10-14,08:39:47.000,287,11116363,112845,0,1760431186,13859.722337079998,-21.84320999999909,53045.45821776 2025-10-14,08:39:48.000,287,11116383,113085,0,1760431187,13859.634765049988,-21.83616086999973,53045.49315336001 2025-10-14,08:39:49.000,287,11116389,112965,0,1760431188,13859.628028739993,439.82546109000396,53045.47219200001 2025-10-14,08:39:50.000,287,11116303,112925,0,1760431189,13859.560665639998,-21.83616086999973,53045.51411472 2025-10-14,08:39:51.000,287,11116275,112845,0,1760431190,13859.473093610002,-21.82911174000037,53045.444243519996 2025-10-14,08:39:52.000,287,11116344,113045,0,1760431191,13859.446148369992,-21.815013480001653,53045.444243519996 2025-10-14,08:39:53.000,287,11116407,112885,0,1760431192,13859.378785269997,-21.80091521999566,53045.48616624 2025-10-14,08:39:54.000,287,11116282,113125,0,1760431193,13859.345103719992,-21.77976782999758,53045.53507608 2025-10-14,08:39:55.000,287,11116331,113005,0,1760431194,13859.264267999992,-21.751571310000145,53045.49315336001 2025-10-14,08:39:56.000,287,11116298,113045,0,1760431195,13859.244059069992,-21.744522180000786,53045.479179120004 2025-10-14,08:39:57.000,287,11116290,112925,0,1760431196,13859.143014419991,-21.737473050001427,53045.4372564 2025-10-14,08:39:58.000,287,11116338,112885,0,1760431197,13859.169959660001,-21.744522180000786,53045.52110184001 2025-10-14,08:39:59.000,287,11116378,112565,0,1760431198,13859.095860249996,-21.737473050001427,53045.42328216001 2025-10-14,08:40:00.000,287,11116370,112885,0,1760431199,13859.035233459996,-21.695178269997996,53045.49315336001 2025-10-14,08:40:01.000,287,11116341,112925,0,1760431200,13859.055442389996,-21.744522180000786,53045.46520488 2025-10-14,08:40:02.000,287,11116392,112965,0,1760431201,13858.994815599995,-21.772718699998222,53045.444243519996 2025-10-14,08:40:03.000,287,11116333,112885,0,1760431202,13858.954397739995,-21.772718699998222,53045.479179120004 2025-10-14,08:40:04.000,287,11116289,112965,0,1760431203,13858.9274525,-21.815013480001653,53045.45821776 2025-10-14,08:40:05.000,287,11116324,112805,0,1760431204,13858.86008939999,-21.807964350002294,53045.444243519996 2025-10-14,08:40:06.000,287,11116326,112885,0,1760431205,13858.88703464,-21.822062610001012,53045.39533368 2025-10-14,08:40:07.000,287,11116311,112925,0,1760431206,13858.812935229995,-21.84320999999909,53045.39533368 2025-10-14,08:40:08.000,287,11116319,112925,0,1760431207,13858.833144159995,-21.82911174000037,53045.45123064001 2025-10-14,08:40:09.000,287,11116325,113045,0,1760431208,13858.81967153999,-21.84320999999909,53045.40232080001 2025-10-14,08:40:10.000,287,11116371,112925,0,1760431209,13858.74557213,-21.82911174000037,53045.38834656 2025-10-14,08:40:11.000,287,11116338,112765,0,1760431210,13858.70515427,-21.857308259997808,53045.39533368 2025-10-14,08:40:12.000,287,11116384,112965,0,1760431211,13858.70515427,-21.7938660899963,53045.34642384 2025-10-14,08:40:13.000,287,11116376,112965,0,1760431212,13858.691681649994,-21.7938660899963,53045.40930792 2025-10-14,08:40:14.000,287,11116405,112765,0,1760431213,13858.624318549999,-21.78681695999694,53045.37437232001 2025-10-14,08:40:15.000,287,11116303,112845,0,1760431214,13858.604109619999,-21.709276529996714,53045.30450112001 2025-10-14,08:40:16.000,287,11116309,113125,0,1760431215,13858.590636999994,-21.66698175000056,53045.36039808 2025-10-14,08:40:17.000,287,11116290,113205,0,1760431216,13858.577164379989,-21.6599326200012,53045.332449600006 2025-10-14,08:40:18.000,287,11116312,113005,0,1760431217,13858.563691759999,-21.575343060001615,53045.35341096001 2025-10-14,08:40:19.000,287,11116309,112885,0,1760431218,13858.550219139994,-21.540097409997543,53045.40232080001 2025-10-14,08:40:20.000,287,11116383,112805,0,1760431219,13858.530010209994,-21.511900890000106,53045.3673852 2025-10-14,08:40:21.000,287,11116408,112765,0,1760431220,13858.509801279994,-21.504851760000747,53045.38834656 2025-10-14,08:40:22.000,287,11116367,112965,0,1760431221,13858.482856039998,-21.483704369995394,53045.3673852 2025-10-14,08:40:23.000,287,11116373,112765,0,1760431222,13858.455910799988,-21.462556979997316,53045.35341096001 2025-10-14,08:40:24.000,287,11116337,112805,0,1760431223,13858.435701869988,-21.448458719998598,53045.36039808 2025-10-14,08:40:25.000,287,11116331,112965,0,1760431224,13858.415492939988,-21.469606109996676,53045.41629504 2025-10-14,08:40:26.000,287,11116347,112765,0,1760431225,13858.375075079988,-21.476655239996035,53045.3673852 2025-10-14,08:40:27.000,287,11116417,113005,0,1760431226,13858.354866149988,-21.518950019999465,53045.31847536 2025-10-14,08:40:28.000,287,11116297,113085,0,1760431227,13858.348129839993,-21.518950019999465,53045.33943672 2025-10-14,08:40:29.000,287,11116296,113045,0,1760431228,13858.354866149988,-21.547146539996902,53045.34642384 2025-10-14,08:40:30.000,287,11116321,113125,0,1760431229,13858.348129839993,-21.540097409997543,53045.33943672 2025-10-14,08:40:31.000,287,11116405,112605,0,1760431230,13858.408756629993,-21.596490449999692,53045.297514 2025-10-14,08:40:32.000,287,11116327,113085,0,1760431231,13858.354866149988,-21.589441320000333,53045.297514 2025-10-14,08:40:33.000,287,11116354,112685,0,1760431232,13858.388547699993,-21.645834359995206,53045.26956552 2025-10-14,08:40:34.000,287,11116349,113005,0,1760431233,13858.408756629993,-21.66698175000056,53045.311488240004 2025-10-14,08:40:35.000,287,11116358,112725,0,1760431234,13858.402020319998,-21.695178269997996,53045.23462992001 2025-10-14,08:40:36.000,287,11116310,112885,0,1760431235,13858.395284009988,-21.716325659996073,53045.31847536 2025-10-14,08:40:37.000,287,11116318,112925,0,1760431236,13858.402020319998,-21.6599326200012,53045.29052688 2025-10-14,08:40:38.000,287,11116344,112845,0,1760431237,13858.422229249998,-21.6599326200012,53045.262578400005 2025-10-14,08:40:39.000,287,11116288,112845,0,1760431238,13858.381811389998,-21.688129139998637,53045.26956552 2025-10-14,08:40:40.000,287,11116316,112805,0,1760431239,13858.348129839993,-21.66698175000056,53045.24860416 2025-10-14,08:40:41.000,287,11116319,112765,0,1760431240,13858.321184599998,-21.631736099996488,53045.17174584 2025-10-14,08:40:42.000,287,11116358,112925,0,1760431241,13858.274030430002,-21.589441320000333,53045.25559128001 2025-10-14,08:40:43.000,287,11116335,113125,0,1760431242,13858.274030430002,-21.596490449999692,53045.23462992001 2025-10-14,08:40:44.000,287,11116344,112965,0,1760431243,13858.226876259992,-21.582392190000974,53045.19969432 2025-10-14,08:40:45.000,287,11116357,113085,0,1760431244,13858.193194710002,-21.518950019999465,53045.164758720006 2025-10-14,08:40:46.000,287,11116357,112765,0,1760431245,13858.146040539992,-21.469606109996676,53045.1927072 2025-10-14,08:40:47.000,287,11116380,113125,0,1760431246,13858.105622679992,-21.49075350000203,53045.18572008001 2025-10-14,08:40:48.000,287,11116341,112765,0,1760431247,13858.092150060002,-21.518950019999465,53045.143797360004 2025-10-14,08:40:49.000,287,11116291,113005,0,1760431248,13858.071941130002,-21.518950019999465,53045.17873296 2025-10-14,08:40:50.000,287,11116281,113045,0,1760431249,13858.105622679992,-21.504851760000747,53045.15078448 2025-10-14,08:40:51.000,287,11116364,112885,0,1760431250,13858.132567920002,-21.568293930002255,53045.122836 2025-10-14,08:40:52.000,287,11116298,112965,0,1760431251,13858.179722089997,-21.568293930002255,53045.15777160001 2025-10-14,08:40:53.000,287,11116341,113045,0,1760431252,13858.186458399992,-21.596490449999692,53045.11584888001 2025-10-14,08:40:54.000,287,11116280,112845,0,1760431253,13858.193194710002,-21.65288349000184,53045.11584888001 2025-10-14,08:40:55.000,287,11116397,112885,0,1760431254,13858.274030430002,-21.62468696999713,53045.12982312 2025-10-14,08:40:56.000,287,11116389,113005,0,1760431255,13858.294239360002,-21.688129139998637,53045.164758720006 2025-10-14,08:40:57.000,287,11116379,112645,0,1760431256,13858.321184599998,-21.695178269997996,53045.15078448 2025-10-14,08:40:58.000,287,11116370,112925,0,1760431257,13858.375075079988,-21.709276529996714,53045.12982312 2025-10-14,08:40:59.000,287,11116344,112805,0,1760431258,13858.442438179998,-21.67403087999992,53045.122836 2025-10-14,08:41:00.000,287,11116321,112845,0,1760431259,13858.469383419993,-21.638785229995847,53045.15777160001 2025-10-14,08:41:01.000,287,11116343,113005,0,1760431260,13858.543482829999,-21.638785229995847,53045.164758720006 2025-10-14,08:41:02.000,287,11116303,112765,0,1760431261,13858.556955449989,-21.60353957999905,53045.17873296 2025-10-14,08:41:03.000,287,11116267,113045,0,1760431262,13858.610845929994,-21.55419566999626,53045.18572008001 2025-10-14,08:41:04.000,287,11116346,112965,0,1760431263,13858.570428069994,-21.547146539996902,53045.213668560005 2025-10-14,08:41:05.000,287,11116371,113165,0,1760431264,13858.610845929994,-21.497802630001388,53045.24161704 2025-10-14,08:41:06.000,287,11116378,112925,0,1760431265,13858.610845929994,-21.462556979997316,53045.2276428 2025-10-14,08:41:07.000,287,11116384,113325,0,1760431266,13858.61758223999,-21.399114809995808,53045.297514 2025-10-14,08:41:08.000,287,11116329,112765,0,1760431267,13858.61758223999,-21.399114809995808,53045.29052688 2025-10-14,08:41:09.000,287,11116335,112725,0,1760431268,13858.543482829999,-21.307476119996863,53045.31847536 2025-10-14,08:41:10.000,287,11116302,112925,0,1760431269,13858.590636999994,-21.26518134000071,53045.311488240004 2025-10-14,08:41:11.000,287,11116330,113005,0,1760431270,13858.590636999994,-21.2017391699992,53045.297514 2025-10-14,08:41:12.000,287,11116306,112605,0,1760431271,13858.556955449989,-21.15239525999641,53045.35341096001 2025-10-14,08:41:13.000,287,11116332,112925,0,1760431272,13858.543482829999,-21.117149609999615,53045.40930792 2025-10-14,08:41:14.000,287,11116319,112845,0,1760431273,13858.563691759999,-21.124198739998974,53045.41629504 2025-10-14,08:41:15.000,287,11116366,113205,0,1760431274,13858.563691759999,-21.081903959995543,53045.4372564 2025-10-14,08:41:16.000,287,11116357,112765,0,1760431275,13858.610845929994,-21.081903959995543,53045.48616624 2025-10-14,08:41:17.000,287,11116339,113245,0,1760431276,13858.70515427,-21.067805699996825,53045.444243519996 2025-10-14,08:41:18.000,287,11116363,112885,0,1760431277,13858.610845929994,-20.98321613999724,53045.46520488 2025-10-14,08:41:19.000,287,11116332,113285,0,1760431278,13858.63779116999,-20.947970490000444,53045.5071276 2025-10-14,08:41:20.000,287,11116389,112485,0,1760431279,13858.691681649994,-20.91977396999573,53045.48616624 2025-10-14,08:41:21.000,287,11116335,112885,0,1760431280,13858.76578106,-20.891577449998294,53045.479179120004 2025-10-14,08:41:22.000,287,11116359,113045,0,1760431281,13858.76578106,-20.870430060000217,53045.54206320001 2025-10-14,08:41:23.000,287,11116338,113125,0,1760431282,13858.86008939999,-20.80698788999871,53045.62590864 2025-10-14,08:41:24.000,287,11116411,112845,0,1760431283,13858.90050725999,-20.73649658999784,53045.646870000004 2025-10-14,08:41:25.000,287,11116314,112885,0,1760431284,13858.94092511999,-20.708300070000405,53045.69577984 2025-10-14,08:41:26.000,287,11116386,112765,0,1760431285,13859.00155190999,-20.644857899998897,53045.68879272001 2025-10-14,08:41:27.000,287,11116327,113045,0,1760431286,13859.035233459996,-20.588464859996748,53045.765651040005 2025-10-14,08:41:28.000,287,11116377,112965,0,1760431287,13859.075651319996,-20.553219209999952,53045.78661240001 2025-10-14,08:41:29.000,287,11116395,112845,0,1760431288,13859.095860249996,-20.440433129995654,53045.779625279996 2025-10-14,08:41:30.000,287,11116375,112765,0,1760431289,13859.176695969996,-20.369941830002062,53045.884432080005 2025-10-14,08:41:31.000,287,11116423,113045,0,1760431290,13859.244059069992,-20.34879443999671,53045.884432080005 2025-10-14,08:41:32.000,287,11116292,113125,0,1760431291,13859.318158479997,-20.271254009996483,53045.95430328001 2025-10-14,08:41:33.000,287,11116344,113085,0,1760431292,13859.392257890002,-20.20781184000225,53046.003213120006 2025-10-14,08:41:34.000,287,11116288,112885,0,1760431293,13859.439412059997,-20.10912401999667,53046.052122960005 2025-10-14,08:41:35.000,287,11116327,112965,0,1760431294,13859.520247779998,-20.073878369999875,53046.08705856 2025-10-14,08:41:36.000,287,11116347,112925,0,1760431295,13859.628028739993,-20.024534459997085,53046.14295552001 2025-10-14,08:41:37.000,287,11116352,113085,0,1760431296,13859.708864459993,-19.98928881000029,53046.149942640004 2025-10-14,08:41:38.000,287,11116262,112965,0,1760431297,13859.735809699989,-19.93289576999814,53046.15692976 2025-10-14,08:41:39.000,287,11116322,112845,0,1760431298,13859.789700179994,-19.904699250000704,53046.28968504001 2025-10-14,08:41:40.000,287,11116356,112765,0,1760431299,13859.870535899994,-19.897650120001344,53046.32462064 2025-10-14,08:41:41.000,287,11116361,112845,0,1760431300,13859.94463531,-19.848306209998555,53046.4154532 2025-10-14,08:41:42.000,287,11116398,113125,0,1760431301,13859.97831685999,-19.827158820000477,53046.436414560005 2025-10-14,08:41:43.000,287,11116311,113125,0,1760431302,13860.0052621,-19.827158820000477,53046.52724712001 2025-10-14,08:41:44.000,287,11116318,112525,0,1760431303,13860.04567996,-19.820109690001118,53046.56916984 2025-10-14,08:41:45.000,287,11116311,112885,0,1760431304,13860.05915257999,-19.798962299995765,53046.56916984 2025-10-14,08:41:46.000,287,11116342,112805,0,1760431305,13860.113043059995,-19.798962299995765,53046.68096376 2025-10-14,08:41:47.000,287,11116378,112765,0,1760431306,13860.113043059995,-19.81306056000176,53046.66698952001 2025-10-14,08:41:48.000,287,11116317,113045,0,1760431307,13860.13998829999,-19.70732360999682,53046.7298736 2025-10-14,08:41:49.000,287,11116391,112845,0,1760431308,13860.173669849995,-19.71437273999618,53046.76480920001 2025-10-14,08:41:50.000,287,11116356,112805,0,1760431309,13860.193878779995,-19.721421869995538,53046.841667520006 2025-10-14,08:41:51.000,287,11116297,112885,0,1760431310,13860.22756033,-19.6932253499981,53046.89756448 2025-10-14,08:41:52.000,287,11116380,112445,0,1760431311,13860.281450809991,-19.70027447999746,53046.92551296 2025-10-14,08:41:53.000,287,11116386,112725,0,1760431312,13860.254505569996,-19.679127089999383,53046.953461439996 2025-10-14,08:41:54.000,287,11116379,112925,0,1760431313,13860.26124187999,-19.615684919997875,53047.009358400006 2025-10-14,08:41:55.000,287,11116377,112365,0,1760431314,13860.254505569996,-19.608635789998516,53047.07922960001 2025-10-14,08:41:56.000,287,11116313,112765,0,1760431315,13860.24776926,-19.608635789998516,53047.107178080005 2025-10-14,08:41:57.000,287,11116330,112925,0,1760431316,13860.24776926,-19.622734049997234,53047.08621672 2025-10-14,08:41:58.000,287,11116387,113045,0,1760431317,13860.22756033,-19.58748840000044,53047.177049280006 2025-10-14,08:41:59.000,287,11116389,112725,0,1760431318,13860.214087709996,-19.58043927000108,53047.156087920004 2025-10-14,08:42:00.000,287,11116378,112765,0,1760431319,13860.153460919995,-19.559291879995726,53047.17006216001 2025-10-14,08:42:01.000,287,11116409,112925,0,1760431320,13860.12651568,-19.52404622999893,53047.21198488 2025-10-14,08:42:02.000,287,11116375,112845,0,1760431321,13860.072625199995,-19.552242749996367,53047.225959120005 2025-10-14,08:42:03.000,287,11116290,112845,0,1760431322,13860.032207339995,-19.53814448999765,53047.19102352 2025-10-14,08:42:04.000,287,11116308,112925,0,1760431323,13860.011998409995,-19.495849710001494,53047.2539076 2025-10-14,08:42:05.000,287,11116340,113005,0,1760431324,13859.98505317,-19.4817514499955,53047.274868960005 2025-10-14,08:42:06.000,287,11116294,113005,0,1760431325,13859.94463531,-19.488800580002135,53047.26788184001 2025-10-14,08:42:07.000,287,11116330,113165,0,1760431326,13859.93789899999,-19.47470231999614,53047.274868960005 2025-10-14,08:42:08.000,287,11116364,112845,0,1760431327,13859.92442638,-19.453554929998063,53047.23993336 2025-10-14,08:42:09.000,287,11116345,112965,0,1760431328,13859.910953759994,-19.432407539999986,53047.288843199996 2025-10-14,08:42:10.000,287,11116398,112965,0,1760431329,13859.83685434999,-19.376014499997837,53047.28185608 2025-10-14,08:42:11.000,287,11116300,112685,0,1760431330,13859.83685434999,-19.36191623999912,53047.323778800004 2025-10-14,08:42:12.000,287,11116402,112965,0,1760431331,13859.809909109994,-19.29142493999825,53047.29583032001 2025-10-14,08:42:13.000,287,11116314,112805,0,1760431332,13859.83685434999,-19.277326679999533,53047.31679168001 2025-10-14,08:42:14.000,287,11116334,113005,0,1760431333,13859.809909109994,-19.227982769996743,53047.33775304001 2025-10-14,08:42:15.000,287,11116322,112885,0,1760431334,13859.830118039994,-19.185687990000588,53047.3587144 2025-10-14,08:42:16.000,287,11116322,112965,0,1760431335,13859.809909109994,-19.164540599995235,53047.36570152001 2025-10-14,08:42:17.000,287,11116333,113005,0,1760431336,13859.83685434999,-19.157491469995875,53047.33076592 2025-10-14,08:42:18.000,287,11116311,113005,0,1760431337,13859.843590659999,-19.164540599995235,53047.36570152001 2025-10-14,08:42:19.000,287,11116326,112925,0,1760431338,13859.90421745,-19.087000170002284,53047.37268864 2025-10-14,08:42:20.000,287,11116398,113125,0,1760431339,13859.97831685999,-19.10814756000036,53047.33775304001 2025-10-14,08:42:21.000,287,11116394,112285,0,1760431340,13860.052416269995,-19.06585277999693,53047.41461136001 2025-10-14,08:42:22.000,287,11116394,112885,0,1760431341,13860.052416269995,-19.06585277999693,53047.40063712 2025-10-14,08:42:23.000,287,11116311,113005,0,1760431342,13860.113043059995,-19.07995103999565,53047.4285856 2025-10-14,08:42:24.000,287,11116364,112925,0,1760431343,13860.133251989995,-19.087000170002284,53047.40063712 2025-10-14,08:42:25.000,287,11116323,113165,0,1760431344,13860.20061508999,-19.07995103999565,53047.42159848 2025-10-14,08:42:26.000,287,11116296,112845,0,1760431345,13860.20061508999,-19.12224581999908,53047.456534079996 2025-10-14,08:42:27.000,287,11116292,113045,0,1760431346,13860.24776926,-19.094049300001643,53047.512431040006 2025-10-14,08:42:28.000,287,11116370,112965,0,1760431347,13860.26797819,-19.192737119999947,53047.48448256001 2025-10-14,08:42:29.000,287,11116403,112925,0,1760431348,13860.294923429996,-19.185687990000588,53047.512431040006 2025-10-14,08:42:30.000,287,11116354,113005,0,1760431349,13860.362286529991,-19.185687990000588,53047.4984568 2025-10-14,08:42:31.000,287,11116343,113125,0,1760431350,13860.315132359996,-19.185687990000588,53047.456534079996 2025-10-14,08:42:32.000,287,11116363,113045,0,1760431351,13860.315132359996,-19.17158973000187,53047.50544392001 2025-10-14,08:42:33.000,287,11116324,112925,0,1760431352,13860.315132359996,-19.185687990000588,53047.58928936 2025-10-14,08:42:34.000,287,11116390,112965,0,1760431353,13860.321868669991,-19.11519668999972,53047.52640528 2025-10-14,08:42:35.000,287,11116409,112925,0,1760431354,13860.32860498,-19.087000170002284,53047.568328 2025-10-14,08:42:36.000,287,11116333,113045,0,1760431355,13860.30839605,-19.06585277999693,53047.6381992 2025-10-14,08:42:37.000,287,11116322,113045,0,1760431356,13860.254505569996,-19.06585277999693,53047.610250720005 2025-10-14,08:42:38.000,287,11116289,112965,0,1760431357,13860.26124187999,-19.05880364999757,53047.60326360001 2025-10-14,08:42:39.000,287,11116380,113085,0,1760431358,13860.274714499996,-19.016508870001417,53047.561340880005 2025-10-14,08:42:40.000,287,11116288,113005,0,1760431359,13860.28818712,-18.988312349996704,53047.60326360001 2025-10-14,08:42:41.000,287,11116314,112725,0,1760431360,13860.24776926,-18.981263219997345,53047.59627648 2025-10-14,08:42:42.000,287,11116390,113005,0,1760431361,13860.254505569996,-18.974214089997986,53047.58928936 2025-10-14,08:42:43.000,287,11116295,112885,0,1760431362,13860.24103294999,-18.974214089997986,53047.67313480001 2025-10-14,08:42:44.000,287,11116378,112805,0,1760431363,13860.234296639996,-18.974214089997986,53047.659160560004 2025-10-14,08:42:45.000,287,11116380,112805,0,1760431364,13860.274714499996,-18.93896844000119,53047.68710904 2025-10-14,08:42:46.000,287,11116393,112845,0,1760431365,13860.24103294999,-18.95306669999991,53047.68710904 2025-10-14,08:42:47.000,287,11116304,112965,0,1760431366,13860.24103294999,-18.95306669999991,53047.63121208001 2025-10-14,08:42:48.000,287,11116346,112765,0,1760431367,13860.254505569996,-18.910771919996478,53047.7080704 2025-10-14,08:42:49.000,287,11116309,112965,0,1760431368,13860.24103294999,-18.960115829999268,53047.729031760005 2025-10-14,08:42:50.000,287,11116317,112485,0,1760431369,13860.24776926,-18.967164959998627,53047.70108328001 2025-10-14,08:42:51.000,287,11116413,112845,0,1760431370,13860.22082401999,-18.981263219997345,53047.68710904 2025-10-14,08:42:52.000,287,11116325,112765,0,1760431371,13860.234296639996,-18.924870179995196,53047.680121920006 2025-10-14,08:42:53.000,287,11116368,113005,0,1760431372,13860.2073514,-18.93191931000183,53047.65217344001 2025-10-14,08:42:54.000,287,11116341,113005,0,1760431373,13860.26124187999,-18.88257539999904,53047.7080704 2025-10-14,08:42:55.000,287,11116402,113005,0,1760431374,13860.26124187999,442.86363612000423,53047.729031760005 2025-10-14,08:42:56.000,287,11116422,112925,0,1760431375,13860.22756033,-18.76978932000202,53047.71505752 2025-10-14,08:42:57.000,287,11116387,112485,0,1760431376,13860.26124187999,-18.755691059996025,53047.74999312001 2025-10-14,08:42:58.000,287,11116380,113085,0,1760431377,13860.26797819,-18.692248890001792,53047.78492872 2025-10-14,08:42:59.000,287,11116330,113085,0,1760431378,13860.274714499996,-18.621757590000925,53047.83383856 2025-10-14,08:43:00.000,287,11116293,112805,0,1760431379,13860.26797819,-18.53011890000198,53047.8128772 2025-10-14,08:43:01.000,287,11116313,113125,0,1760431380,13860.254505569996,-18.452578470001754,53047.847812800006 2025-10-14,08:43:02.000,287,11116316,112765,0,1760431381,13860.254505569996,-18.403234559998964,53047.81986432001 2025-10-14,08:43:03.000,287,11116341,112925,0,1760431382,13860.214087709996,-18.375038040001527,53047.81986432001 2025-10-14,08:43:04.000,287,11116336,112845,0,1760431383,13860.24103294999,-18.30454674000066,53047.84082568001 2025-10-14,08:43:05.000,287,11116387,113085,0,1760431384,13860.254505569996,-18.30454674000066,53047.81986432001 2025-10-14,08:43:06.000,287,11116404,113045,0,1760431385,13860.2073514,-18.2974976100013,53047.80589008 2025-10-14,08:43:07.000,287,11116381,112725,0,1760431386,13860.2073514,-18.24815369999851,53047.79890296001 2025-10-14,08:43:08.000,287,11116366,112965,0,1760431387,13860.214087709996,-18.30454674000066,53047.78492872 2025-10-14,08:43:09.000,287,11116377,112845,0,1760431388,13860.24776926,-18.290448480001942,53047.847812800006 2025-10-14,08:43:10.000,287,11116387,113005,0,1760431389,13860.281450809991,-18.2974976100013,53047.79890296001 2025-10-14,08:43:11.000,287,11116314,112965,0,1760431390,13860.294923429996,-18.290448480001942,53047.83383856 2025-10-14,08:43:12.000,287,11116321,112885,0,1760431391,13860.26124187999,-18.325694129998737,53047.91069688 2025-10-14,08:43:13.000,287,11116349,113005,0,1760431392,13860.30839605,-18.346841519996815,53047.826851440004 2025-10-14,08:43:14.000,287,11116382,113005,0,1760431393,13860.375759149996,-18.382087170000887,53047.875761280004 2025-10-14,08:43:15.000,287,11116415,112765,0,1760431394,13860.369022840001,-18.382087170000887,53047.88973552001 2025-10-14,08:43:16.000,287,11116435,112805,0,1760431395,13860.369022840001,-18.382087170000887,53047.875761280004 2025-10-14,08:43:17.000,287,11116379,112805,0,1760431396,13860.375759149996,-18.42438194999704,53047.945632480005 2025-10-14,08:43:18.000,287,11116369,112965,0,1760431397,13860.362286529991,-18.417332819997682,53047.896722640005 2025-10-14,08:43:19.000,287,11116321,112965,0,1760431398,13860.30839605,-18.417332819997682,53047.90370976 2025-10-14,08:43:20.000,287,11116352,112965,0,1760431399,13860.355550219996,-18.452578470001754,53047.86877416001 2025-10-14,08:43:21.000,287,11116323,112845,0,1760431400,13860.34881391,-18.4314310799964,53047.85479992 2025-10-14,08:43:22.000,287,11116370,112685,0,1760431401,13860.32860498,-18.4314310799964,53047.81986432001 2025-10-14,08:43:23.000,287,11116305,113045,0,1760431402,13860.26124187999,-18.375038040001527,53047.847812800006 2025-10-14,08:43:24.000,287,11116374,113045,0,1760431403,13860.22756033,-18.382087170000887,53047.847812800006 2025-10-14,08:43:25.000,287,11116376,112965,0,1760431404,13860.193878779995,-18.346841519996815,53047.83383856 2025-10-14,08:43:26.000,287,11116398,112925,0,1760431405,13860.20061508999,-18.332743259998097,53047.84082568001 2025-10-14,08:43:27.000,287,11116380,112805,0,1760431406,13860.153460919995,-18.31159587000002,53047.80589008 2025-10-14,08:43:28.000,287,11116407,112845,0,1760431407,13860.113043059995,-18.31864499999938,53047.847812800006 2025-10-14,08:43:29.000,287,11116383,113125,0,1760431408,13860.07936150999,-18.290448480001942,53047.76396736 2025-10-14,08:43:30.000,287,11116354,112845,0,1760431409,13860.08609782,-18.24815369999851,53047.79191584 2025-10-14,08:43:31.000,287,11116290,112925,0,1760431410,13860.011998409995,-18.212908050001715,53047.826851440004 2025-10-14,08:43:32.000,287,11116316,112965,0,1760431411,13860.011998409995,-18.191760659996362,53047.79191584 2025-10-14,08:43:33.000,287,11116324,112765,0,1760431412,13859.951371619994,-18.156515009999566,53047.77095448001 2025-10-14,08:43:34.000,287,11116396,112885,0,1760431413,13859.931162689994,-18.121269359995495,53047.75698024 2025-10-14,08:43:35.000,287,11116376,113205,0,1760431414,13859.870535899994,-18.06487632000062,53047.729031760005 2025-10-14,08:43:36.000,287,11116312,112885,0,1760431415,13859.87727220999,-18.01553240999783,53047.68710904 2025-10-14,08:43:37.000,287,11116342,113005,0,1760431416,13859.870535899994,-17.959139369995683,53047.7080704 2025-10-14,08:43:38.000,287,11116392,112805,0,1760431417,13859.843590659999,-17.937991979997605,53047.70108328001 2025-10-14,08:43:39.000,287,11116395,113045,0,1760431418,13859.83685434999,-17.881598939995456,53047.64518632 2025-10-14,08:43:40.000,287,11116391,112965,0,1760431419,13859.816645419989,-17.90979546000017,53047.624224959996 2025-10-14,08:43:41.000,287,11116309,112805,0,1760431420,13859.809909109994,-17.825205900000583,53047.61723784 2025-10-14,08:43:42.000,287,11116291,112965,0,1760431421,13859.762754939999,-17.79700937999587,53047.659160560004 2025-10-14,08:43:43.000,287,11116404,113005,0,1760431422,13859.742546009998,-17.78996024999651,53047.6381992 2025-10-14,08:43:44.000,287,11116413,113005,0,1760431423,13859.722337079998,-17.747665470000356,53047.66614768 2025-10-14,08:43:45.000,287,11116366,113125,0,1760431424,13859.708864459993,-17.72651808000228,53047.60326360001 2025-10-14,08:43:46.000,287,11116300,113045,0,1760431425,13859.681919219998,-17.691272429998207,53047.610250720005 2025-10-14,08:43:47.000,287,11116333,113085,0,1760431426,13859.742546009998,-17.66307591000077,53047.624224959996 2025-10-14,08:43:48.000,287,11116363,112805,0,1760431427,13859.688655529993,-17.66307591000077,53047.59627648 2025-10-14,08:43:49.000,287,11116355,113085,0,1760431428,13859.695391839989,-17.65602678000141,53047.58230224001 2025-10-14,08:43:50.000,287,11116377,112645,0,1760431429,13859.708864459993,-17.641928519995417,53047.57531512 2025-10-14,08:43:51.000,287,11116375,112485,0,1760431430,13859.681919219998,-17.65602678000141,53047.54736664 2025-10-14,08:43:52.000,287,11116359,113045,0,1760431431,13859.688655529993,-17.62078112999734,53047.58230224001 2025-10-14,08:43:53.000,287,11116369,112845,0,1760431432,13859.641501359998,-17.592584609999903,53047.54736664 2025-10-14,08:43:54.000,287,11116359,113045,0,1760431433,13859.621292429998,-17.592584609999903,53047.52640528 2025-10-14,08:43:55.000,287,11116323,112765,0,1760431434,13859.601083499998,-17.585535480000544,53047.54736664 2025-10-14,08:43:56.000,287,11116329,112965,0,1760431435,13859.553929330003,-17.592584609999903,53047.53339240001 2025-10-14,08:43:57.000,287,11116382,112685,0,1760431436,13859.520247779998,-17.550289829996473,53047.512431040006 2025-10-14,08:43:58.000,287,11116377,113045,0,1760431437,13859.479829919997,-17.571437220001826,53047.4984568 2025-10-14,08:43:59.000,287,11116365,112645,0,1760431438,13859.459620989997,-17.543240699997114,53047.47749544 2025-10-14,08:44:00.000,287,11116304,112885,0,1760431439,13859.425939439992,-17.536191569997754,53047.42159848 2025-10-14,08:44:01.000,287,11116376,113125,0,1760431440,13859.392257890002,-17.50094592000096,53047.4285856 2025-10-14,08:44:02.000,287,11116274,113045,0,1760431441,13859.338367409997,-17.48684766000224,53047.40762424 2025-10-14,08:44:03.000,287,11116352,113005,0,1760431442,13859.345103719992,-17.48684766000224,53047.40063712 2025-10-14,08:44:04.000,287,11116308,112885,0,1760431443,13859.297949549997,-17.43045462000009,53047.38666288001 2025-10-14,08:44:05.000,287,11116345,112845,0,1760431444,13859.284476929992,-17.43750374999945,53047.33076592 2025-10-14,08:44:06.000,287,11116331,113285,0,1760431445,13859.244059069992,-17.45160200999817,53047.37967576 2025-10-14,08:44:07.000,287,11116357,113045,0,1760431446,13859.277740619997,-17.423405490000732,53047.344740160006 2025-10-14,08:44:08.000,287,11116337,112845,0,1760431447,13859.291213240002,-17.4938967900016,53047.31679168001 2025-10-14,08:44:09.000,287,11116339,113045,0,1760431448,13859.257531689997,-17.479798529995605,53047.26089472 2025-10-14,08:44:10.000,287,11116366,113045,0,1760431449,13859.291213240002,-17.522093309999036,53047.29583032001 2025-10-14,08:44:11.000,287,11116330,112805,0,1760431450,13859.331631100002,-17.522093309999036,53047.274868960005 2025-10-14,08:44:12.000,287,11116387,112805,0,1760431451,13859.345103719992,-17.515044179999677,53047.21897200001 2025-10-14,08:44:13.000,287,11116395,112765,0,1760431452,13859.398994199997,-17.515044179999677,53047.21897200001 2025-10-14,08:44:14.000,287,11116343,112885,0,1760431453,13859.412466820002,-17.550289829996473,53047.23294624 2025-10-14,08:44:15.000,287,11116316,112965,0,1760431454,13859.412466820002,-17.571437220001826,53047.20499776 2025-10-14,08:44:16.000,287,11116349,112805,0,1760431455,13859.412466820002,-17.543240699997114,53047.21198488 2025-10-14,08:44:17.000,287,11116295,113205,0,1760431456,13859.405730509992,-17.536191569997754,53047.177049280006 2025-10-14,08:44:18.000,287,11116326,113125,0,1760431457,13859.439412059997,-17.543240699997114,53047.1840364 2025-10-14,08:44:19.000,287,11116325,112845,0,1760431458,13859.432675750002,-17.507995050000318,53047.14211368 2025-10-14,08:44:20.000,287,11116393,112965,0,1760431459,13859.459620989997,-17.522093309999036,53047.09320384 2025-10-14,08:44:21.000,287,11116374,112605,0,1760431460,13859.412466820002,-17.50094592000096,53047.07922960001 2025-10-14,08:44:22.000,287,11116342,112845,0,1760431461,13859.425939439992,-17.43045462000009,53047.1141652 2025-10-14,08:44:23.000,287,11116395,112805,0,1760431462,13859.365312649992,-17.40225809999538,53047.1840364 2025-10-14,08:44:24.000,287,11116317,112605,0,1760431463,13859.365312649992,-17.345865060000506,53047.107178080005 2025-10-14,08:44:25.000,287,11116428,112845,0,1760431464,13859.338367409997,-17.289472019998357,53047.10019096001 2025-10-14,08:44:26.000,287,11116314,113085,0,1760431465,13859.318158479997,-17.26832463000028,53047.07922960001 2025-10-14,08:44:27.000,287,11116321,112965,0,1760431466,13859.196904899996,-17.21193158999813,53047.10019096001 2025-10-14,08:44:28.000,287,11116330,112645,0,1760431467,13859.203641209991,-17.148489419996622,53047.044294 2025-10-14,08:44:29.000,287,11116349,112805,0,1760431468,13859.163223349991,-17.106194640000467,53047.02333264 2025-10-14,08:44:30.000,287,11116337,112845,0,1760431469,13859.143014419991,-17.077998119995755,53047.03730688 2025-10-14,08:44:31.000,287,11116414,112885,0,1760431470,13859.136278109996,-17.007506820002163,53047.03730688 2025-10-14,08:44:32.000,287,11116391,112805,0,1760431471,13859.176695969996,-16.99340855999617,53047.02333264 2025-10-14,08:44:33.000,287,11116395,113005,0,1760431472,13859.143014419991,-16.97226116999809,53047.044294 2025-10-14,08:44:34.000,287,11116349,112925,0,1760431473,13859.196904899996,-16.958162909999373,53046.988397040004 2025-10-14,08:44:35.000,287,11116343,113125,0,1760431474,13859.169959660001,-16.951113780000014,53046.988397040004 2025-10-14,08:44:36.000,287,11116337,112925,0,1760431475,13859.183432279991,-16.951113780000014,53046.96044856001 2025-10-14,08:44:37.000,287,11116329,112965,0,1760431476,13859.203641209991,-16.937015520001296,53046.96044856001 2025-10-14,08:44:38.000,287,11116333,112805,0,1760431477,13859.230586450001,-16.908818999996583,53046.93250008001 2025-10-14,08:44:39.000,287,11116362,113045,0,1760431478,13859.237322759996,-16.880622479999147,53046.92551296 2025-10-14,08:44:40.000,287,11116330,112525,0,1760431479,13859.264267999992,-16.929966390001937,53046.87660312 2025-10-14,08:44:41.000,287,11116331,113125,0,1760431480,13859.297949549997,-16.944064650000655,53046.953461439996 2025-10-14,08:44:42.000,287,11116366,112925,0,1760431481,13859.318158479997,-16.901769869997224,53046.87660312 2025-10-14,08:44:43.000,287,11116309,112965,0,1760431482,13859.331631100002,-16.9229172599953,53046.86262888001 2025-10-14,08:44:44.000,287,11116371,112525,0,1760431483,13859.351840030002,-16.887671609998506,53046.85564176 2025-10-14,08:44:45.000,287,11116387,112885,0,1760431484,13859.372048960002,-16.901769869997224,53046.82769328 2025-10-14,08:44:46.000,287,11116314,112845,0,1760431485,13859.331631100002,-16.887671609998506,53046.841667520006 2025-10-14,08:44:47.000,287,11116337,112805,0,1760431486,13859.345103719992,-16.86652422000043,53046.820706160004 2025-10-14,08:44:48.000,287,11116381,112845,0,1760431487,13859.324894789992,-16.85242596000171,53046.84865464 2025-10-14,08:44:49.000,287,11116398,112925,0,1760431488,13859.345103719992,-16.831278569996357,53046.820706160004 2025-10-14,08:44:50.000,287,11116322,112925,0,1760431489,13859.291213240002,-16.81013117999828,53046.81371904001 2025-10-14,08:44:51.000,287,11116295,112925,0,1760431490,13859.331631100002,-16.81718030999764,53046.7997448 2025-10-14,08:44:52.000,287,11116316,112605,0,1760431491,13859.311422170002,-16.838327699995716,53046.81371904001 2025-10-14,08:44:53.000,287,11116292,112485,0,1760431492,13859.297949549997,-16.838327699995716,53046.785770559996 2025-10-14,08:44:54.000,287,11116374,112845,0,1760431493,13859.324894789992,-16.824229439996998,53046.785770559996 2025-10-14,08:44:55.000,287,11116338,113125,0,1760431494,13859.277740619997,-16.824229439996998,53046.77878344 2025-10-14,08:44:56.000,287,11116408,112885,0,1760431495,13859.304685859992,-16.824229439996998,53046.7997448 2025-10-14,08:44:57.000,287,11116399,112885,0,1760431496,13859.257531689997,-16.81718030999764,53046.785770559996 2025-10-14,08:44:58.000,287,11116348,112445,0,1760431497,13859.244059069992,-16.824229439996998,53046.771796320005 2025-10-14,08:44:59.000,287,11116324,112925,0,1760431498,13859.210377520001,-16.788983790000202,53046.75083496 2025-10-14,08:45:00.000,287,11116310,112965,0,1760431499,13859.190168590001,-16.788983790000202,53046.76480920001 2025-10-14,08:45:01.000,287,11116372,112965,0,1760431500,13859.176695969996,-16.774885530001484,53046.7298736 2025-10-14,08:45:02.000,287,11116428,112805,0,1760431501,13859.1295418,-16.80308204999892,53046.7298736 2025-10-14,08:45:03.000,287,11116380,112965,0,1760431502,13859.095860249996,-16.824229439996998,53046.73686072 2025-10-14,08:45:04.000,287,11116365,113005,0,1760431503,13859.075651319996,-16.81013117999828,53046.69493800001 2025-10-14,08:45:05.000,287,11116380,113125,0,1760431504,13859.00828822,-16.824229439996998,53046.70891224 2025-10-14,08:45:06.000,287,11116397,112725,0,1760431505,13859.00828822,-16.767836400002125,53046.66698952001 2025-10-14,08:45:07.000,287,11116337,112685,0,1760431506,13859.015024529996,-16.831278569996357,53046.63205392 2025-10-14,08:45:08.000,287,11116378,112605,0,1760431507,13858.94766143,-16.81718030999764,53046.61109256 2025-10-14,08:45:09.000,287,11116307,112845,0,1760431508,13858.94092511999,-16.80308204999892,53046.63205392 2025-10-14,08:45:10.000,287,11116319,112925,0,1760431509,13858.954397739995,-16.838327699995716,53046.56916984 2025-10-14,08:45:11.000,287,11116374,112965,0,1760431510,13858.96113404999,-16.887671609998506,53046.53423424 2025-10-14,08:45:12.000,287,11116333,113125,0,1760431511,13858.94766143,-16.84537683000235,53046.618079679996 2025-10-14,08:45:13.000,287,11116344,112845,0,1760431512,13858.974606669995,-16.85242596000171,53046.52724712001 2025-10-14,08:45:14.000,287,11116358,112965,0,1760431513,13858.94766143,-16.79603291999956,53046.52026 2025-10-14,08:45:15.000,287,11116365,112725,0,1760431514,13858.9274525,-16.788983790000202,53046.555195600005 2025-10-14,08:45:16.000,287,11116334,113125,0,1760431515,13858.9274525,-16.81013117999828,53046.54122136 2025-10-14,08:45:17.000,287,11116394,112765,0,1760431516,13858.893770949995,-16.80308204999892,53046.485324400004 2025-10-14,08:45:18.000,287,11116397,112965,0,1760431517,13858.90050725999,-16.788983790000202,53046.506285760006 2025-10-14,08:45:19.000,287,11116406,113125,0,1760431518,13858.913979879995,-16.718492489999335,53046.450388799996 2025-10-14,08:45:20.000,287,11116323,113045,0,1760431519,13858.88703464,-16.676197709995904,53046.46436304 2025-10-14,08:45:21.000,287,11116308,112805,0,1760431520,13858.88703464,-16.669148579996545,53046.42942744001 2025-10-14,08:45:22.000,287,11116384,113005,0,1760431521,13858.86008939999,-16.598657279995678,53046.42244032 2025-10-14,08:45:23.000,287,11116347,113125,0,1760431522,13858.833144159995,-16.542264240000804,53046.46436304 2025-10-14,08:45:24.000,287,11116331,112965,0,1760431523,13858.83988046999,-16.514067719996092,53046.42942744001 2025-10-14,08:45:25.000,287,11116337,113085,0,1760431524,13858.792726299995,-16.45767468000122,53046.42942744001 2025-10-14,08:45:26.000,287,11116397,112845,0,1760431525,13858.752308439995,-16.443576419995225,53046.39449184 2025-10-14,08:45:27.000,287,11116311,112885,0,1760431526,13858.74557213,-16.373085120001633,53046.42244032 2025-10-14,08:45:28.000,287,11116369,112965,0,1760431527,13858.70515427,-16.330790339998202,53046.40147896 2025-10-14,08:45:29.000,287,11116325,113125,0,1760431528,13858.73883581999,-16.260299039997335,53046.45737592001 2025-10-14,08:45:30.000,287,11116338,112965,0,1760431529,13858.73883581999,-16.22505339000054,53046.450388799996 2025-10-14,08:45:31.000,287,11116345,113165,0,1760431530,13858.70515427,-16.133414700001595,53046.36654336 2025-10-14,08:45:32.000,287,11116307,112765,0,1760431531,13858.69841795999,-16.133414700001595,53046.42244032 2025-10-14,08:45:33.000,287,11116338,112965,0,1760431532,13858.671472719994,-16.062923400000727,53046.40147896 2025-10-14,08:45:34.000,287,11116391,113005,0,1760431533,13858.70515427,-16.006530359998578,53046.40846608001 2025-10-14,08:45:35.000,287,11116406,112885,0,1760431534,13858.7253632,-15.95013731999643,53046.45737592001 2025-10-14,08:45:36.000,287,11116394,112885,0,1760431535,13858.70515427,-15.893744280001556,53046.40147896 2025-10-14,08:45:37.000,287,11116360,112805,0,1760431536,13858.69841795999,-15.851449499998125,53046.44340168 2025-10-14,08:45:38.000,287,11116414,112645,0,1760431537,13858.711890579994,-15.76685993999854,53046.39449184 2025-10-14,08:45:39.000,287,11116305,112885,0,1760431538,13858.73883581999,-15.71046689999639,53046.42942744001 2025-10-14,08:45:40.000,287,11116343,112765,0,1760431539,13858.752308439995,-15.647024730002158,53046.40147896 2025-10-14,08:45:41.000,287,11116366,112805,0,1760431540,13858.7253632,-15.555386039995938,53046.387504720005 2025-10-14,08:45:42.000,287,11116391,113085,0,1760431541,13858.772517369995,-15.428501700000197,53046.42942744001 2025-10-14,08:45:43.000,287,11116343,112965,0,1760431542,13858.752308439995,-15.421452570000838,53046.44340168 2025-10-14,08:45:44.000,287,11116361,112925,0,1760431543,13858.772517369995,-15.322764749995258,53046.46436304 2025-10-14,08:45:45.000,287,11116389,112925,0,1760431544,13858.84661678,-15.266371710000385,53046.47135016 2025-10-14,08:45:46.000,287,11116345,113125,0,1760431545,13858.84661678,-15.188831280000159,53046.52026 2025-10-14,08:45:47.000,287,11116402,112725,0,1760431546,13858.88029832999,-15.139487369997369,53046.485324400004 2025-10-14,08:45:48.000,287,11116399,112605,0,1760431547,13858.96787036,-15.068996069996501,53046.52026 2025-10-14,08:45:49.000,287,11116360,112965,0,1760431548,13859.00828822,-15.047848679998424,53046.506285760006 2025-10-14,08:45:50.000,287,11116366,112965,0,1760431549,13859.02849715,-14.970308249998197,53046.44340168 2025-10-14,08:45:51.000,287,11116356,112925,0,1760431550,13859.095860249996,-14.928013470002043,53046.555195600005 2025-10-14,08:45:52.000,287,11116439,112925,0,1760431551,13859.156487039996,-14.864571300000534,53046.53423424 2025-10-14,08:45:53.000,287,11116387,112845,0,1760431552,13859.196904899996,-14.829325649996463,53046.61109256 2025-10-14,08:45:54.000,287,11116319,112725,0,1760431553,13859.264267999992,-14.737686959997518,53046.5901312 2025-10-14,08:45:55.000,287,11116388,112885,0,1760431554,13859.351840030002,-14.730637829998159,53046.61109256 2025-10-14,08:45:56.000,287,11116321,112845,0,1760431555,13859.412466820002,-14.610802620001778,53046.64602816001 2025-10-14,08:45:57.000,287,11116368,113045,0,1760431556,13859.432675750002,-14.568507839998347,53046.653015280004 2025-10-14,08:45:58.000,287,11116320,112965,0,1760431557,13859.526984089993,-14.568507839998347,53046.653015280004 2025-10-14,08:45:59.000,287,11116388,112885,0,1760431558,13859.580874569998,-14.505065669996839,53046.68795088 2025-10-14,08:46:00.000,287,11116382,112845,0,1760431559,13859.654973979988,-14.448672630001965,53046.74384784001 2025-10-14,08:46:01.000,287,11116383,112685,0,1760431560,13859.695391839989,-14.399328719999176,53046.785770559996 2025-10-14,08:46:02.000,287,11116390,112805,0,1760431561,13859.735809699989,-14.349984809996386,53046.75782208 2025-10-14,08:46:03.000,287,11116379,112925,0,1760431562,13859.722337079998,-14.349984809996386,53046.81371904001 2025-10-14,08:46:04.000,287,11116373,112765,0,1760431563,13859.782963869999,-14.30769003000023,53046.7997448 2025-10-14,08:46:05.000,287,11116334,112765,0,1760431564,13859.823381729999,-14.237198729999363,53046.7997448 2025-10-14,08:46:06.000,287,11116377,112845,0,1760431565,13859.843590659999,-14.209002210001927,53046.841667520006 2025-10-14,08:46:07.000,287,11116297,112965,0,1760431566,13859.884008519999,-14.152609169999778,53046.87660312 2025-10-14,08:46:08.000,287,11116339,112965,0,1760431567,13859.890744829994,-14.124412650002341,53046.89756448 2025-10-14,08:46:09.000,287,11116410,113245,0,1760431568,13859.87727220999,-14.053921350001474,53046.9045516 2025-10-14,08:46:10.000,287,11116407,112845,0,1760431569,13859.97831685999,-14.03277395999612,53046.98140992001 2025-10-14,08:46:11.000,287,11116397,112885,0,1760431570,13859.97831685999,-14.018675699997402,53047.02333264 2025-10-14,08:46:12.000,287,11116316,113005,0,1760431571,13859.97831685999,-13.962282659995253,53046.96743568 2025-10-14,08:46:13.000,287,11116346,112565,0,1760431572,13860.032207339995,-13.86359483999695,53046.99538416 2025-10-14,08:46:14.000,287,11116291,112925,0,1760431573,13860.032207339995,-13.849496579998231,53047.07224248 2025-10-14,08:46:15.000,287,11116320,112845,0,1760431574,13860.0052621,-13.786054409996723,53047.08621672 2025-10-14,08:46:16.000,287,11116346,112965,0,1760431575,13860.04567996,-13.722612239995215,53047.121152319996 2025-10-14,08:46:17.000,287,11116389,112765,0,1760431576,13860.01873471999,-13.715563109995855,53047.1141652 2025-10-14,08:46:18.000,287,11116389,112885,0,1760431577,13860.06588889,-13.694415719997778,53047.044294 2025-10-14,08:46:19.000,287,11116380,112965,0,1760431578,13860.03894364999,-13.63097354999627,53047.121152319996 2025-10-14,08:46:20.000,287,11116330,112765,0,1760431579,13860.10630675,-13.602777029998833,53047.14910080001 2025-10-14,08:46:21.000,287,11116370,112765,0,1760431580,13860.07936150999,-13.588678770000115,53047.21198488 2025-10-14,08:46:22.000,287,11116295,112965,0,1760431581,13860.12651568,-13.574580510001397,53047.2539076 2025-10-14,08:46:23.000,287,11116340,113005,0,1760431582,13860.16693354,-13.595727899999474,53047.2539076 2025-10-14,08:46:24.000,287,11116375,113005,0,1760431583,13860.214087709996,-13.532285729997966,53047.30980456 2025-10-14,08:46:25.000,287,11116393,112685,0,1760431584,13860.254505569996,-13.553433119996043,53047.26788184001 2025-10-14,08:46:26.000,287,11116302,112645,0,1760431585,13860.301659739991,-13.546383989996684,53047.288843199996 2025-10-14,08:46:27.000,287,11116381,112965,0,1760431586,13860.369022840001,-13.539334859997325,53047.37268864 2025-10-14,08:46:28.000,287,11116343,113045,0,1760431587,13860.395968079996,-13.50408921000053,53047.33775304001 2025-10-14,08:46:29.000,287,11116385,112925,0,1760431588,13860.449858560001,-13.511138339999889,53047.40063712 2025-10-14,08:46:30.000,287,11116310,112565,0,1760431589,13860.483540109992,-13.489990950001811,53047.38666288001 2025-10-14,08:46:31.000,287,11116339,112805,0,1760431590,13860.523957969992,-13.511138339999889,53047.46352120001 2025-10-14,08:46:32.000,287,11116384,112925,0,1760431591,13860.672156790002,-13.475892689995817,53047.491469680004 2025-10-14,08:46:33.000,287,11116366,112805,0,1760431592,13860.692365720002,-13.50408921000053,53047.54736664 2025-10-14,08:46:34.000,287,11116392,112845,0,1760431593,13860.752992510003,-13.461794429997099,53047.48448256001 2025-10-14,08:46:35.000,287,11116294,112845,0,1760431594,13860.766465129993,-13.440647039999021,53047.442559840005 2025-10-14,08:46:36.000,287,11116389,112685,0,1760431595,13860.867509779993,-13.433597909999662,53047.512431040006 2025-10-14,08:46:37.000,287,11116302,112565,0,1760431596,13860.941609189998,-13.39835225999559,53047.55435376001 2025-10-14,08:46:38.000,287,11116389,112965,0,1760431597,13860.941609189998,-13.349008350000076,53047.58928936 2025-10-14,08:46:39.000,287,11116332,113085,0,1760431598,13861.062862769999,-13.356057479999436,53047.6381992 2025-10-14,08:46:40.000,287,11116343,112765,0,1760431599,13861.089808009994,-13.306713569996646,53047.67313480001 2025-10-14,08:46:41.000,287,11116403,113045,0,1760431600,13861.15717110999,-13.320811829995364,53047.68710904 2025-10-14,08:46:42.000,287,11116326,112805,0,1760431601,13861.231270519995,-13.292615309997927,53047.68710904 2025-10-14,08:46:43.000,287,11116362,112605,0,1760431602,13861.25821575999,-13.250320530001773,53047.76396736 2025-10-14,08:46:44.000,287,11116330,112965,0,1760431603,13861.31884254999,-13.200976619998983,53047.729031760005 2025-10-14,08:46:45.000,287,11116338,112885,0,1760431604,13861.35926040999,-13.172780100001546,53047.76396736 2025-10-14,08:46:46.000,287,11116353,112765,0,1760431605,13861.433359819996,-13.123436189998756,53047.85479992 2025-10-14,08:46:47.000,287,11116389,113125,0,1760431606,13861.46030505999,-13.109337930000038,53047.78492872 2025-10-14,08:46:48.000,287,11116384,112805,0,1760431607,13861.453568749996,-13.074092279995966,53047.896722640005 2025-10-14,08:46:49.000,287,11116295,112965,0,1760431608,13861.433359819996,-13.03884662999917,53047.8827484 2025-10-14,08:46:50.000,287,11116321,112525,0,1760431609,13861.42662351,-12.99655184999574,53047.945632480005 2025-10-14,08:46:51.000,287,11116278,113045,0,1760431610,13861.42662351,-12.947207940000226,53047.945632480005 2025-10-14,08:46:52.000,287,11116364,112965,0,1760431611,13861.433359819996,-12.954257069999585,53047.97358096 2025-10-14,08:46:53.000,287,11116321,113045,0,1760431612,13861.41988719999,-12.926060550002148,53047.98755520001 2025-10-14,08:46:54.000,287,11116386,112845,0,1760431613,13861.44009612999,-12.86261838000064,53048.00851656001 2025-10-14,08:46:55.000,287,11116318,113125,0,1760431614,13861.46704137,-12.799176209999132,53048.015503680006 2025-10-14,08:46:56.000,287,11116374,112805,0,1760431615,13861.4872503,-12.785077950000414,53048.043452160004 2025-10-14,08:46:57.000,287,11116331,112845,0,1760431616,13861.453568749996,-12.728684909998265,53048.043452160004 2025-10-14,08:46:58.000,287,11116320,112925,0,1760431617,13861.52766816,-12.665242739996756,53048.092362 2025-10-14,08:46:59.000,287,11116393,113125,0,1760431618,13861.534404469996,-12.601800569995248,53048.07140064 2025-10-14,08:47:00.000,287,11116291,112845,0,1760431619,13861.595031259996,-12.545407530000375,53048.043452160004 2025-10-14,08:47:01.000,287,11116394,112885,0,1760431620,13861.635449119996,-12.566554919998453,53048.16922032 2025-10-14,08:47:02.000,287,11116321,112845,0,1760431621,13861.669130670001,-12.510161879996303,53048.15524608001 2025-10-14,08:47:03.000,287,11116374,112765,0,1760431622,13861.702812219992,-12.496063619997585,53048.14825896 2025-10-14,08:47:04.000,287,11116348,112765,0,1760431623,13861.756702699997,-12.45376884000143,53048.113323360005 2025-10-14,08:47:05.000,287,11116369,112845,0,1760431624,13861.844274729992,-12.446719710002071,53048.16922032 2025-10-14,08:47:06.000,287,11116392,112805,0,1760431625,13861.877956279997,-12.432621449996077,53048.15524608001 2025-10-14,08:47:07.000,287,11116361,112885,0,1760431626,13861.931846760002,-12.446719710002071,53048.16922032 2025-10-14,08:47:08.000,287,11116332,112805,0,1760431627,13861.999209859998,-12.425572319996718,53048.1971688 2025-10-14,08:47:09.000,287,11116324,112805,0,1760431628,13862.066572959993,-12.446719710002071,53048.23909152 2025-10-14,08:47:10.000,287,11116305,113045,0,1760431629,13862.120463439998,-12.40442492999864,53048.232104400005 2025-10-14,08:47:11.000,287,11116364,113005,0,1760431630,13862.133936059989,-12.383277540000563,53048.21813016 2025-10-14,08:47:12.000,287,11116308,113045,0,1760431631,13862.228244399994,-12.36213014999521,53048.26704 2025-10-14,08:47:13.000,287,11116368,112765,0,1760431632,13862.261925949999,-12.340982759997132,53048.34389832001 2025-10-14,08:47:14.000,287,11116281,113205,0,1760431633,13862.322552739999,-12.340982759997132,53048.30896272 2025-10-14,08:47:15.000,287,11116352,112765,0,1760431634,13862.38317953,-12.298687980000977,53048.35787256 2025-10-14,08:47:16.000,287,11116383,112685,0,1760431635,13862.39665214999,-12.291638850001618,53048.329924080004 2025-10-14,08:47:17.000,287,11116334,112925,0,1760431636,13862.410124769995,-12.249344069998187,53048.35787256 2025-10-14,08:47:18.000,287,11116367,112965,0,1760431637,13862.45727893999,-12.207049290002033,53048.37184680001 2025-10-14,08:47:19.000,287,11116301,113005,0,1760431638,13862.42359739,-12.242294939998828,53048.37184680001 2025-10-14,08:47:20.000,287,11116375,112965,0,1760431639,13862.49769679999,-12.214098420001392,53048.4067824 2025-10-14,08:47:21.000,287,11116392,112765,0,1760431640,13862.47748786999,-12.164754509998602,53048.44171800001 2025-10-14,08:47:22.000,287,11116323,112965,0,1760431641,13862.48422418,-12.17885276999732,53048.44171800001 2025-10-14,08:47:23.000,287,11116319,112725,0,1760431642,13862.490960489995,-12.115410599995812,53048.4067824 2025-10-14,08:47:24.000,287,11116348,112765,0,1760431643,13862.511169419995,-12.087214079998375,53048.46966648001 2025-10-14,08:47:25.000,287,11116389,112805,0,1760431644,13862.490960489995,-12.101312339997094,53048.48364072 2025-10-14,08:47:26.000,287,11116361,113045,0,1760431645,13862.55832358999,-12.073115819999657,53048.45569224 2025-10-14,08:47:27.000,287,11116343,112925,0,1760431646,13862.511169419995,-12.066066690000298,53048.50460208 2025-10-14,08:47:28.000,287,11116361,112965,0,1760431647,13862.52464204,-12.04491930000222,53048.46966648001 2025-10-14,08:47:29.000,287,11116395,112885,0,1760431648,13862.50443311,-12.04491930000222,53048.49062784001 2025-10-14,08:47:30.000,287,11116315,113045,0,1760431649,13862.50443311,-12.04491930000222,53048.49062784001 2025-10-14,08:47:31.000,287,11116360,112845,0,1760431650,13862.511169419995,-12.04491930000222,53048.52556344 2025-10-14,08:47:32.000,287,11116325,113005,0,1760431651,13862.490960489995,-12.00262451999879,53048.53255056 2025-10-14,08:47:33.000,287,11116346,112565,0,1760431652,13862.531378349995,-12.016722779997508,53048.53953768001 2025-10-14,08:47:34.000,287,11116301,112885,0,1760431653,13862.5650599,-11.94623147999664,53048.57447328 2025-10-14,08:47:35.000,287,11116335,112805,0,1760431654,13862.592005139995,-11.94623147999664,53048.53255056 2025-10-14,08:47:36.000,287,11116351,112685,0,1760431655,13862.592005139995,-11.889838440001768,53048.55351192 2025-10-14,08:47:37.000,287,11116349,112765,0,1760431656,13862.64589562,-11.910985829999845,53048.497614960004 2025-10-14,08:47:38.000,287,11116328,112805,0,1760431657,13862.66610455,-11.903936700000486,53048.59543464 2025-10-14,08:47:39.000,287,11116303,112765,0,1760431658,13862.66610455,-11.854592789997696,53048.55351192 2025-10-14,08:47:40.000,287,11116384,112725,0,1760431659,13862.68631348,-11.861641919997055,53048.58844752001 2025-10-14,08:47:41.000,287,11116406,112845,0,1760431660,13862.72673134,-11.868691049996414,53048.60940888001 2025-10-14,08:47:42.000,287,11116325,112845,0,1760431661,13862.760412889991,-11.854592789997696,53048.63735736001 2025-10-14,08:47:43.000,287,11116302,112805,0,1760431662,13862.800830749991,-11.798199749995547,53048.60940888001 2025-10-14,08:47:44.000,287,11116325,112845,0,1760431663,13862.821039679991,-11.77000322999811,53048.60242176 2025-10-14,08:47:45.000,287,11116259,112965,0,1760431664,13862.821039679991,-11.734757580001315,53048.62338312 2025-10-14,08:47:46.000,287,11116416,112805,0,1760431665,13862.821039679991,-11.734757580001315,53048.62338312 2025-10-14,08:47:47.000,287,11116339,112885,0,1760431666,13862.827775990001,-11.727708450001955,53048.63037024 2025-10-14,08:47:48.000,287,11116345,112765,0,1760431667,13862.807567060001,-11.706561059996602,53048.64434448 2025-10-14,08:47:49.000,287,11116331,112805,0,1760431668,13862.827775990001,-11.699511929997243,53048.6513316 2025-10-14,08:47:50.000,287,11116384,112765,0,1760431669,13862.841248609991,-11.692462799997884,53048.63037024 2025-10-14,08:47:51.000,287,11116342,113045,0,1760431670,13862.888402780001,-11.692462799997884,53048.65831872001 2025-10-14,08:47:52.000,287,11116336,112845,0,1760431671,13862.895139089997,-11.678364539999166,53048.67928008001 2025-10-14,08:47:53.000,287,11116365,112965,0,1760431672,13862.868193850001,-11.678364539999166,53048.69325432 2025-10-14,08:47:54.000,287,11116361,113045,0,1760431673,13862.915348019997,-11.678364539999166,53048.70722856001 2025-10-14,08:47:55.000,287,11116317,112805,0,1760431674,13862.962502189992,-11.664266280000447,53048.686267200006 2025-10-14,08:47:56.000,287,11116342,112965,0,1760431675,13863.002920049992,-11.650168020001729,53048.70722856001 2025-10-14,08:47:57.000,287,11116306,113125,0,1760431676,13863.050074220002,-11.650168020001729,53048.69325432 2025-10-14,08:47:58.000,287,11116319,112885,0,1760431677,13863.117437319997,-11.650168020001729,53048.70722856001 2025-10-14,08:47:59.000,287,11116323,112765,0,1760431678,13863.205009349993,-11.621971499997017,53048.714215680004 2025-10-14,08:48:00.000,287,11116375,112925,0,1760431679,13863.225218279993,-11.600824109998939,53048.7212028 2025-10-14,08:48:01.000,287,11116303,112725,0,1760431680,13863.245427209993,-11.572627590001503,53048.75613840001 2025-10-14,08:48:02.000,287,11116358,112765,0,1760431681,13863.326262929993,-11.565578460002143,53048.70722856001 2025-10-14,08:48:03.000,287,11116405,112925,0,1760431682,13863.386889719994,-11.54443106999679,53048.77709976001 2025-10-14,08:48:04.000,287,11116318,113045,0,1760431683,13863.460989129999,-11.466890639996564,53048.70722856001 2025-10-14,08:48:05.000,287,11116367,113125,0,1760431684,13863.508143299994,-11.424595860000409,53048.81203536 2025-10-14,08:48:06.000,287,11116353,112685,0,1760431685,13863.487934369994,-11.375251949997619,53048.902867920006 2025-10-14,08:48:07.000,287,11116303,112845,0,1760431686,13863.528352229994,-11.36820281999826,53048.84697096001 2025-10-14,08:48:08.000,287,11116399,112885,0,1760431687,13863.58224271,-11.375251949997619,53048.91684216 2025-10-14,08:48:09.000,287,11116391,112765,0,1760431688,13863.609187949995,-11.3611536899989,53048.86793232 2025-10-14,08:48:10.000,287,11116335,112925,0,1760431689,13863.629396879995,-11.290662389998033,53048.86793232 2025-10-14,08:48:11.000,287,11116415,112925,0,1760431690,13863.669814739995,-11.283613259998674,53048.89588080001 2025-10-14,08:48:12.000,287,11116308,112885,0,1760431691,13863.74391415,-11.234269349995884,53048.91684216 2025-10-14,08:48:13.000,287,11116399,113165,0,1760431692,13863.76412308,-11.234269349995884,53048.92382928001 2025-10-14,08:48:14.000,287,11116338,112525,0,1760431693,13863.851695109995,-11.220171089997166,53048.965752 2025-10-14,08:48:15.000,287,11116371,113005,0,1760431694,13863.939267139991,-11.199023699999088,53048.97273912001 2025-10-14,08:48:16.000,287,11116326,112965,0,1760431695,13864.013366549996,-11.18492544000037,53048.98671336 2025-10-14,08:48:17.000,287,11116378,112965,0,1760431696,13864.013366549996,-11.18492544000037,53049.000687600004 2025-10-14,08:48:18.000,287,11116344,112965,0,1760431697,13864.026839170001,-11.19197456999973,53049.08453304 2025-10-14,08:48:19.000,287,11116332,113165,0,1760431698,13864.114411199997,-11.156728919995658,53049.09850728 2025-10-14,08:48:20.000,287,11116317,112765,0,1760431699,13864.181774299992,-11.163778050002293,53049.070558800006 2025-10-14,08:48:21.000,287,11116397,112965,0,1760431700,13864.181774299992,-11.156728919995658,53049.0356232 2025-10-14,08:48:22.000,287,11116341,113085,0,1760431701,13864.242401089992,-11.149679789996298,53049.09152016001 2025-10-14,08:48:23.000,287,11116364,112925,0,1760431702,13864.282818949992,-11.121483269998862,53049.168378480004 2025-10-14,08:48:24.000,287,11116315,113045,0,1760431703,13864.303027879992,-11.107385010000144,53049.21030120001 2025-10-14,08:48:25.000,287,11116331,113125,0,1760431704,13864.356918359998,-11.058041099997354,53049.19632696 2025-10-14,08:48:26.000,287,11116391,112805,0,1760431705,13864.350182050002,-11.050991969997995,53049.21030120001 2025-10-14,08:48:27.000,287,11116378,112845,0,1760431706,13864.363654669993,-11.001648059995205,53049.25222392 2025-10-14,08:48:28.000,287,11116320,112845,0,1760431707,13864.410808840003,-10.91000936999626,53049.23126256001 2025-10-14,08:48:29.000,287,11116330,113125,0,1760431708,13864.404072529993,-10.91000936999626,53049.26619816 2025-10-14,08:48:30.000,287,11116357,112805,0,1760431709,13864.417545149998,-10.867714590000105,53049.28017240001 2025-10-14,08:48:31.000,287,11116361,112845,0,1760431710,13864.397336219998,-10.874763719999464,53049.30113376 2025-10-14,08:48:32.000,287,11116312,113005,0,1760431711,13864.471435629988,-10.797223289999238,53049.36401784 2025-10-14,08:48:33.000,287,11116392,112845,0,1760431712,13864.491644559988,-10.77607590000116,53049.37799208001 2025-10-14,08:48:34.000,287,11116299,112965,0,1760431713,13864.518589799998,-10.754928509995807,53049.37100496 2025-10-14,08:48:35.000,287,11116308,112805,0,1760431714,13864.585952899994,-10.747879379996448,53049.405940560006 2025-10-14,08:48:36.000,287,11116324,112725,0,1760431715,13864.606161829994,-10.754928509995807,53049.41292768 2025-10-14,08:48:37.000,287,11116401,112805,0,1760431716,13864.646579689994,-10.790174159999879,53049.4199148 2025-10-14,08:48:38.000,287,11116302,112845,0,1760431717,13864.700470169999,-10.804272419998597,53049.48279888 2025-10-14,08:48:39.000,287,11116346,112965,0,1760431718,13864.720679099999,-10.860665460000746,53049.44786328001 2025-10-14,08:48:40.000,287,11116362,112925,0,1760431719,13864.788042199994,-10.860665460000746,53049.51074736 2025-10-14,08:48:41.000,287,11116313,112805,0,1760431720,13864.828460059995,-10.874763719999464,53049.48279888 2025-10-14,08:48:42.000,287,11116320,112805,0,1760431721,13864.828460059995,-10.888861979998183,53049.54568296001 2025-10-14,08:48:43.000,287,11116311,112805,0,1760431722,13864.90255947,-10.888861979998183,53049.58760568 2025-10-14,08:48:44.000,287,11116314,113045,0,1760431723,13864.909295779995,-10.931156760001613,53049.60157992 2025-10-14,08:48:45.000,287,11116314,112965,0,1760431724,13864.98339519,-10.973451539997768,53049.622541280005 2025-10-14,08:48:46.000,287,11116325,112965,0,1760431725,13864.99686780999,-10.994598929995846,53049.6295284 2025-10-14,08:48:47.000,287,11116373,112605,0,1760431726,13865.06423091,-11.00869719000184,53049.63651552 2025-10-14,08:48:48.000,287,11116382,112765,0,1760431727,13865.070967219996,-11.00869719000184,53049.68542536001 2025-10-14,08:48:49.000,287,11116391,112805,0,1760431728,13865.14506663,-11.029844579999917,53049.65048976 2025-10-14,08:48:50.000,287,11116383,112525,0,1760431729,13865.172011869996,-11.065090229996713,53049.74830944 2025-10-14,08:48:51.000,287,11116297,113005,0,1760431730,13865.273056519996,-11.058041099997354,53049.720360960004 2025-10-14,08:48:52.000,287,11116352,112885,0,1760431731,13865.347155930001,-11.079188489995431,53049.720360960004 2025-10-14,08:48:53.000,287,11116313,112605,0,1760431732,13865.448200580002,-11.14263065999694,53049.77625792 2025-10-14,08:48:54.000,287,11116319,112805,0,1760431733,13865.454936889997,-11.149679789996298,53049.8042064 2025-10-14,08:48:55.000,287,11116283,112805,0,1760431734,13865.569454160002,-11.177876310001011,53049.790232160005 2025-10-14,08:48:56.000,287,11116314,113125,0,1760431735,13865.616608329998,-11.248367610001878,53049.84612912 2025-10-14,08:48:57.000,287,11116306,113045,0,1760431736,13865.630080950003,-11.297711519997392,53049.89503896 2025-10-14,08:48:58.000,287,11116303,112765,0,1760431737,13865.737861909998,-11.297711519997392,53049.83215488001 2025-10-14,08:48:59.000,287,11116270,113005,0,1760431738,13865.825433939994,-11.31885890999547,53049.909013200006 2025-10-14,08:49:00.000,287,11116418,112765,0,1760431739,13865.832170249989,-11.354104559999541,53049.89503896 2025-10-14,08:49:01.000,287,11116403,112885,0,1760431740,13865.906269659994,-11.396399339995696,53049.8740776 2025-10-14,08:49:02.000,287,11116376,112925,0,1760431741,13865.899533349999,-11.424595860000409,53049.8740776 2025-10-14,08:49:03.000,287,11116377,112845,0,1760431742,13865.919742279999,-11.459841509997204,53049.90202608001 2025-10-14,08:49:04.000,287,11116358,112765,0,1760431743,13865.987105379994,-11.452792379997845,53049.957923040005 2025-10-14,08:49:05.000,287,11116346,112885,0,1760431744,13866.047732169995,-11.459841509997204,53049.92997456001 2025-10-14,08:49:06.000,287,11116379,112965,0,1760431745,13866.108358959995,-11.530332809998072,53049.97888440001 2025-10-14,08:49:07.000,287,11116345,113125,0,1760431746,13866.11509526999,-11.537381939997431,53049.99984576001 2025-10-14,08:49:08.000,287,11116394,112965,0,1760431747,13866.108358959995,-11.509185419999994,53050.02080712001 2025-10-14,08:49:09.000,287,11116365,113125,0,1760431748,13866.16224944,-11.530332809998072,53050.02080712001 2025-10-14,08:49:10.000,287,11116345,113165,0,1760431749,13866.15551312999,-11.600824109998939,53049.99285864 2025-10-14,08:49:11.000,287,11116372,112885,0,1760431750,13866.18245837,-11.607873239998298,53050.03478136 2025-10-14,08:49:12.000,287,11116384,112685,0,1760431751,13866.18245837,-11.643118889995094,53050.06971696001 2025-10-14,08:49:13.000,287,11116334,113005,0,1760431752,13866.2026673,-11.713610189995961,53050.055742720004 2025-10-14,08:49:14.000,287,11116394,112805,0,1760431753,13866.21613991999,-11.77000322999811,53050.04875560001 2025-10-14,08:49:15.000,287,11116350,113125,0,1760431754,13866.209403609995,-11.805248880002182,53050.03478136 2025-10-14,08:49:16.000,287,11116316,112845,0,1760431755,13866.21613991999,-11.82639627000026,53050.04875560001 2025-10-14,08:49:17.000,287,11116386,112725,0,1760431756,13866.26329409,-11.903936700000486,53050.02080712001 2025-10-14,08:49:18.000,287,11116424,112885,0,1760431757,13866.23634884999,-11.953280609996,53050.02080712001 2025-10-14,08:49:19.000,287,11116390,113205,0,1760431758,13866.310448259996,-12.05196843000158,53050.02080712001 2025-10-14,08:49:20.000,287,11116385,112725,0,1760431759,13866.290239329996,-12.115410599995812,53050.04176848 2025-10-14,08:49:21.000,287,11116394,112925,0,1760431760,13866.32392088,-12.192951029996038,53050.02080712001 2025-10-14,08:49:22.000,287,11116289,112925,0,1760431761,13866.34412981,-12.263442329996906,53049.99984576001 2025-10-14,08:49:23.000,287,11116324,112965,0,1760431762,13866.357602429991,-12.348031889996491,53049.97189728 2025-10-14,08:49:24.000,287,11116321,112925,0,1760431763,13866.391283979996,-12.418523189997359,53049.97189728 2025-10-14,08:49:25.000,287,11116336,113005,0,1760431764,13866.398020289991,-12.496063619997585,53049.95093592001 2025-10-14,08:49:26.000,287,11116300,112965,0,1760431765,13866.371075049996,-12.58770230999653,53049.98587152 2025-10-14,08:49:27.000,287,11116385,112925,0,1760431766,13866.411492909996,-12.622947960000602,53049.97888440001 2025-10-14,08:49:28.000,287,11116371,112925,0,1760431767,13866.418229219991,-12.679340999995475,53049.97888440001 2025-10-14,08:49:29.000,287,11116408,112765,0,1760431768,13866.377811359991,-12.756881429995701,53049.9439488 2025-10-14,08:49:30.000,287,11116370,113005,0,1760431769,13866.377811359991,-12.834421859995928,53049.95093592001 2025-10-14,08:49:31.000,287,11116338,113125,0,1760431770,13866.38454767,-12.911962289996154,53049.92298744 2025-10-14,08:49:32.000,287,11116324,112885,0,1760431771,13866.4047566,-12.954257069999585,53049.93696168 2025-10-14,08:49:33.000,287,11116343,112765,0,1760431772,13866.398020289991,-12.98950271999638,53049.92997456001 2025-10-14,08:49:34.000,287,11116375,112965,0,1760431773,13866.4047566,-13.04589575999853,53049.8740776 2025-10-14,08:49:35.000,287,11116326,112765,0,1760431774,13866.33739349999,-13.08819054000196,53049.888051840004 2025-10-14,08:49:36.000,287,11116316,112805,0,1760431775,13866.330657189996,-13.158681839995552,53049.888051840004 2025-10-14,08:49:37.000,287,11116336,112725,0,1760431776,13866.33739349999,-13.172780100001546,53049.860103360006 2025-10-14,08:49:38.000,287,11116391,113125,0,1760431777,13866.310448259996,-13.236222269995778,53049.82516776 2025-10-14,08:49:39.000,287,11116367,113045,0,1760431778,13866.310448259996,-13.299664439997287,53049.81119352001 2025-10-14,08:49:40.000,287,11116364,112925,0,1760431779,13866.350866119996,-13.341959220000717,53049.8042064 2025-10-14,08:49:41.000,287,11116363,112805,0,1760431780,13866.32392088,-13.39835225999559,53049.75529656 2025-10-14,08:49:42.000,287,11116388,112765,0,1760431781,13866.330657189996,-13.405401390002226,53049.65048976 2025-10-14,08:49:43.000,287,11116385,113005,0,1760431782,13866.270030399995,-13.475892689995817,53049.67843824 2025-10-14,08:49:44.000,287,11116362,112845,0,1760431783,13866.249821469995,-13.518187469999248,53049.66446400001 2025-10-14,08:49:45.000,287,11116306,112925,0,1760431784,13866.22287623,-13.532285729997966,53049.671451120004 2025-10-14,08:49:46.000,287,11116330,112805,0,1760431785,13866.22287623,-13.638022679995629,53049.5596572 2025-10-14,08:49:47.000,287,11116351,112885,0,1760431786,13866.18245837,-13.666219200000342,53049.552670080004 2025-10-14,08:49:48.000,287,11116390,112965,0,1760431787,13866.16224944,-13.694415719997778,53049.58061856 2025-10-14,08:49:49.000,287,11116312,112965,0,1760431788,13866.18245837,-13.736710500001209,53049.53170872 2025-10-14,08:49:50.000,287,11116406,112845,0,1760431789,13866.128567889995,-13.800152669995441,53049.48279888 2025-10-14,08:49:51.000,287,11116313,112765,0,1760431790,13866.027523239994,-13.842447449998872,53049.43388904 2025-10-14,08:49:52.000,287,11116293,112925,0,1760431791,13866.000578,-13.86359483999695,53049.4199148 2025-10-14,08:49:53.000,287,11116333,112605,0,1760431792,13865.926478589994,-13.91293874999974,53049.36401784 2025-10-14,08:49:54.000,287,11116385,113125,0,1760431793,13865.89279703999,-13.934086139997817,53049.39196632 2025-10-14,08:49:55.000,287,11116402,113085,0,1760431794,13865.865851799994,-13.983430050000607,53049.34305648 2025-10-14,08:49:56.000,287,11116332,113285,0,1760431795,13865.805225009994,-14.018675699997402,53049.287159520005 2025-10-14,08:49:57.000,287,11116331,112805,0,1760431796,13865.764807149993,-14.03277395999612,53049.25222392 2025-10-14,08:49:58.000,287,11116354,113205,0,1760431797,13865.737861909998,-14.060970480000833,53049.28017240001 2025-10-14,08:49:59.000,287,11116322,112805,0,1760431798,13865.670498809988,-14.08916699999827,53049.2452368 2025-10-14,08:50:00.000,287,11116339,112845,0,1760431799,13865.670498809988,-14.145560040000419,53049.18235272001 2025-10-14,08:50:02.000,287,11116351,113085,0,1760431801,13865.603135709993,-14.2653952499968,53049.07754592 2025-10-14,08:50:03.000,287,11116337,112885,0,1760431802,13865.636817259998,-14.286542640002153,53049.0356232 2025-10-14,08:50:04.000,287,11116311,113005,0,1760431803,13865.630080950003,-14.30769003000023,53049.04261032001 2025-10-14,08:50:05.000,287,11116298,112765,0,1760431804,13865.663762499993,-14.364083069995104,53049.00767472 2025-10-14,08:50:06.000,287,11116329,112765,0,1760431805,13865.663762499993,-14.44162349999533,53048.95876488 2025-10-14,08:50:07.000,287,11116365,112965,0,1760431806,13865.677235119998,-14.476869149999402,53048.881906560004 2025-10-14,08:50:08.000,287,11116313,113005,0,1760431807,13865.657026189998,-14.505065669996839,53048.86793232 2025-10-14,08:50:09.000,287,11116394,112685,0,1760431808,13865.623344639993,-14.519163929995557,53048.881906560004 2025-10-14,08:50:10.000,287,11116343,112765,0,1760431809,13865.569454160002,-14.554409579999628,53048.784086880005 2025-10-14,08:50:11.000,287,11116345,112965,0,1760431810,13865.569454160002,-14.561458709998988,53048.735177040006 2025-10-14,08:50:13.000,287,11116385,112965,0,1760431812,13865.481882129992,-14.617851750001137,53048.63735736001 2025-10-14,08:50:14.000,287,11116370,112965,0,1760431813,13865.407782720002,-14.66719565999665,53048.63037024 2025-10-14,08:50:15.000,287,11116411,112885,0,1760431814,13865.353892239997,-14.695392180001363,53048.60242176 2025-10-14,08:50:16.000,287,11116314,112605,0,1760431815,13865.300001759992,-14.730637829998159,53048.50460208 2025-10-14,08:50:17.000,287,11116336,112845,0,1760431816,13865.273056519996,-14.77293261000159,53048.546524800004 2025-10-14,08:50:18.000,287,11116305,112765,0,1760431817,13865.219166039991,-14.787030870000308,53048.43473088 2025-10-14,08:50:19.000,287,11116371,112845,0,1760431818,13865.219166039991,-14.815227389997744,53048.46966648001 2025-10-14,08:50:20.000,287,11116328,112965,0,1760431819,13865.14506663,-14.90686607999669,53048.37184680001 2025-10-14,08:50:21.000,287,11116422,113005,0,1760431820,13865.11812138999,-14.94211173000076,53048.29498848 2025-10-14,08:50:22.000,287,11116333,113045,0,1760431821,13865.1248577,-14.998504769995634,53048.281014240005 2025-10-14,08:50:23.000,287,11116336,112845,0,1760431822,13865.07770352999,-15.040799549999065,53048.24607864 2025-10-14,08:50:24.000,287,11116324,113205,0,1760431823,13865.05749459999,-15.08309432999522,53048.14825896 2025-10-14,08:50:25.000,287,11116401,112725,0,1760431824,13865.07770352999,-15.160634759995446,53048.092362 2025-10-14,08:50:26.000,287,11116374,112965,0,1760431825,13865.010340429995,-15.224076929996954,53048.00851656001 2025-10-14,08:50:27.000,287,11116338,112605,0,1760431826,13865.00360412,-15.294568229997822,53047.98056808 2025-10-14,08:50:28.000,287,11116276,113005,0,1760431827,13864.94297733,-15.35096126999997,53047.91069688 2025-10-14,08:50:29.000,287,11116322,112845,0,1760431828,13864.889086849995,-15.386206919996766,53047.875761280004 2025-10-14,08:50:30.000,287,11116330,112965,0,1760431829,13864.848668989995,-15.470796479996352,53047.875761280004 2025-10-14,08:50:31.000,287,11116358,112725,0,1760431830,13864.78130589,-15.491943870001705,53047.743006 2025-10-14,08:50:32.000,287,11116410,112925,0,1760431831,13864.740888029999,-15.555386039995938,53047.71505752 2025-10-14,08:50:33.000,287,11116366,113125,0,1760431832,13864.686997549994,-15.59063169000001,53047.659160560004 2025-10-14,08:50:34.000,287,11116350,112645,0,1760431833,13864.579216589998,-15.597680819999368,53047.52640528 2025-10-14,08:50:35.000,287,11116347,112725,0,1760431834,13864.532062419989,-15.632926469996164,53047.50544392001 2025-10-14,08:50:36.000,287,11116383,112845,0,1760431835,13864.518589799998,-15.689319509998313,53047.47050832 2025-10-14,08:50:37.000,287,11116329,112845,0,1760431836,13864.451226699988,-15.71046689999639,53047.43557272001 2025-10-14,08:50:38.000,287,11116324,112965,0,1760431837,13864.417545149998,-15.76685993999854,53047.344740160006 2025-10-14,08:50:39.000,287,11116288,112765,0,1760431838,13864.417545149998,-15.76685993999854,53047.30281744 2025-10-14,08:50:40.000,287,11116371,113245,0,1760431839,13864.363654669993,-15.80915472000197,53047.21198488 2025-10-14,08:50:41.000,287,11116321,113125,0,1760431840,13864.336709429997,-15.886695150002197,53047.21198488 2025-10-14,08:50:42.000,287,11116338,112805,0,1760431841,13864.316500499997,-15.93603905999771,53047.14211368 2025-10-14,08:50:43.000,287,11116378,112805,0,1760431842,13864.276082639997,-16.013579489997937,53047.02333264 2025-10-14,08:50:44.000,287,11116281,112525,0,1760431843,13864.215455849997,-16.034726879996015,53047.00237128001 2025-10-14,08:50:45.000,287,11116296,112645,0,1760431844,13864.235664779997,-16.105218179996882,53046.9744228 2025-10-14,08:50:46.000,287,11116359,112965,0,1760431845,13864.181774299992,-16.16866034999839,53046.89756448 2025-10-14,08:50:47.000,287,11116397,113045,0,1760431846,13864.148092750002,-16.2321025199999,53046.76480920001 2025-10-14,08:50:48.000,287,11116348,112605,0,1760431847,13864.121147509992,-16.253249909997976,53046.77878344 2025-10-14,08:50:49.000,287,11116328,113045,0,1760431848,13864.080729649992,-16.295544690001407,53046.69493800001 2025-10-14,08:50:50.000,287,11116354,112805,0,1760431849,13863.979684999991,-16.366035990002274,53046.62506680001 2025-10-14,08:50:51.000,287,11116306,113005,0,1760431850,13863.92579452,-16.40833076999843,53046.54122136 2025-10-14,08:50:52.000,287,11116313,112965,0,1760431851,13863.831486179995,-16.415379899997788,53046.47135016 2025-10-14,08:50:53.000,287,11116311,112805,0,1760431852,13863.71696890999,-16.471772939999937,53046.40147896 2025-10-14,08:50:54.000,287,11116365,112925,0,1760431853,13863.649605809995,-16.507018589996733,53046.345582 2025-10-14,08:50:55.000,287,11116314,112925,0,1760431854,13863.59571532999,-16.5775098899976,53046.28968504001 2025-10-14,08:50:56.000,287,11116415,112925,0,1760431855,13863.528352229994,-16.648001189998467,53046.22680096 2025-10-14,08:50:57.000,287,11116405,112925,0,1760431856,13863.413834959989,-16.64095205999911,53046.219813840005 2025-10-14,08:50:58.000,287,11116329,113005,0,1760431857,13863.346471859993,-16.655050319997827,53046.07308432001 2025-10-14,08:50:59.000,287,11116369,112805,0,1760431858,13863.272372449988,-16.662099449997186,53046.04513584001 2025-10-14,08:51:00.000,287,11116294,112685,0,1760431859,13863.211745659988,-16.6902959700019,53045.96827752 2025-10-14,08:51:01.000,287,11116413,112925,0,1760431860,13863.130909940002,-16.683246839995263,53045.90539344001 2025-10-14,08:51:02.000,287,11116356,112685,0,1760431861,13863.063546839992,-16.74668900999677,53045.85648360001 2025-10-14,08:51:03.000,287,11116316,112685,0,1760431862,13862.989447430002,-16.788983790000202,53045.7516768 2025-10-14,08:51:04.000,287,11116330,113165,0,1760431863,13862.888402780001,-16.774885530001484,53045.67481848 2025-10-14,08:51:05.000,287,11116380,112805,0,1760431864,13862.834512299996,-16.824229439996998,53045.65385712 2025-10-14,08:51:06.000,287,11116308,112845,0,1760431865,13862.753676579996,-16.81718030999764,53045.53507608 2025-10-14,08:51:07.000,287,11116373,112885,0,1760431866,13862.67957716999,-16.81013117999828,53045.54206320001 2025-10-14,08:51:08.000,287,11116350,112925,0,1760431867,13862.62568669,-16.887671609998506,53045.45821776 2025-10-14,08:51:09.000,287,11116323,112845,0,1760431868,13862.5650599,-16.944064650000655,53045.332449600006 2025-10-14,08:51:10.000,287,11116389,113085,0,1760431869,13862.490960489995,-16.99340855999617,53045.311488240004 2025-10-14,08:51:11.000,287,11116402,113045,0,1760431870,13862.46401525,-17.0357033399996,53045.18572008001 2025-10-14,08:51:12.000,287,11116323,112685,0,1760431871,13862.389915839995,-17.141440289997263,53045.08790040001 2025-10-14,08:51:13.000,287,11116335,112805,0,1760431872,13862.329289049994,-17.190784200000053,53044.99008072001 2025-10-14,08:51:14.000,287,11116399,112605,0,1760431873,13862.27539856999,-17.21193158999813,53044.93418376 2025-10-14,08:51:15.000,287,11116335,112925,0,1760431874,13862.221508089999,-17.26127550000092,53044.829376960006 2025-10-14,08:51:16.000,287,11116383,112565,0,1760431875,13862.133936059989,-17.324717669995152,53044.74553152 2025-10-14,08:51:17.000,287,11116390,112765,0,1760431876,13862.039627719998,-17.338815930001147,53044.68264744001 2025-10-14,08:51:18.000,287,11116392,112605,0,1760431877,13862.005946169993,-17.409307230002014,53044.65469896001 2025-10-14,08:51:19.000,287,11116339,112725,0,1760431878,13861.918374139997,-17.48684766000224,53044.58482776001 2025-10-14,08:51:20.000,287,11116334,113045,0,1760431879,13861.844274729992,-17.522093309999036,53044.44508536001 2025-10-14,08:51:21.000,287,11116411,113085,0,1760431880,13861.810593180002,-17.578486350001185,53044.46604672001 2025-10-14,08:51:22.000,287,11116305,113005,0,1760431881,13861.709548530001,-17.641928519995417,53044.34027856 2025-10-14,08:51:23.000,287,11116310,112925,0,1760431882,13861.635449119996,-17.740616340000997,53044.326304320006 2025-10-14,08:51:24.000,287,11116373,112685,0,1760431883,13861.581558639991,-17.768812859998434,53044.19354904 2025-10-14,08:51:25.000,287,11116409,112925,0,1760431884,13861.561349709991,-17.80405850999523,53044.137652080004 2025-10-14,08:51:26.000,287,11116331,112765,0,1760431885,13861.500722919991,-17.825205900000583,53044.02585816 2025-10-14,08:51:27.000,287,11116379,113005,0,1760431886,13861.44009612999,-17.811107640001865,53043.990922560006 2025-10-14,08:51:28.000,287,11116357,112965,0,1760431887,13861.352524099995,-17.85340241999802,53043.92803848 2025-10-14,08:51:29.000,287,11116347,112885,0,1760431888,13861.312106239995,-17.90274633000081,53043.85118016 2025-10-14,08:51:30.000,287,11116335,113005,0,1760431889,13861.271688379995,-17.89569720000145,53043.802270320004 2025-10-14,08:51:31.000,287,11116333,112845,0,1760431890,13861.271688379995,-17.980286760001036,53043.73239912 2025-10-14,08:51:32.000,287,11116327,112925,0,1760431891,13861.231270519995,-17.945041109996964,53043.704450640005 2025-10-14,08:51:33.000,287,11116318,113165,0,1760431892,13861.15717110999,-17.952090239996323,53043.634579440004 2025-10-14,08:51:34.000,287,11116407,112885,0,1760431893,13861.103280629999,-17.980286760001036,53043.57169536 2025-10-14,08:51:35.000,287,11116394,112805,0,1760431894,13861.09654431999,-17.994385019999754,53043.585669600005 2025-10-14,08:51:36.000,287,11116386,112605,0,1760431895,13861.062862769999,-17.980286760001036,53043.45990144001 2025-10-14,08:51:37.000,287,11116410,113165,0,1760431896,13861.002235979999,-17.987335890000395,53043.42496584 2025-10-14,08:51:38.000,287,11116322,112885,0,1760431897,13860.955081809989,-18.02258153999719,53043.40400448 2025-10-14,08:51:39.000,287,11116328,112805,0,1760431898,13860.975290739989,-18.03667979999591,53043.34810752 2025-10-14,08:51:40.000,287,11116368,113125,0,1760431899,13860.907927639993,-18.01553240999783,53043.27823632 2025-10-14,08:51:41.000,287,11116357,112965,0,1760431900,13860.786674059993,-17.994385019999754,53043.22233936001 2025-10-14,08:51:42.000,287,11116334,112885,0,1760431901,13860.746256199993,-17.973237630001677,53043.19439088001 2025-10-14,08:51:43.000,287,11116371,112765,0,1760431902,13860.739519889998,-17.973237630001677,53043.17342952001 2025-10-14,08:51:44.000,287,11116321,112965,0,1760431903,13860.672156790002,-17.923893719998887,53043.152468160006 2025-10-14,08:51:45.000,287,11116413,112725,0,1760431904,13860.584584759992,-17.89569720000145,53043.11054544 2025-10-14,08:51:46.000,287,11116408,112965,0,1760431905,13860.510485350002,-17.916844589999528,53043.06862272 2025-10-14,08:51:47.000,287,11116398,112605,0,1760431906,13860.463331179992,-17.874549809996097,53042.97779016001 2025-10-14,08:51:48.000,287,11116340,112565,0,1760431907,13860.375759149996,443.8575634500012,53042.97080304 2025-10-14,08:51:49.000,287,11116410,113005,0,1760431908,13860.30839605,-17.8393041599993,53042.90791896001 2025-10-14,08:51:50.000,287,11116389,113005,0,1760431909,13860.24103294999,-17.768812859998434,53042.87298336 2025-10-14,08:51:51.000,287,11116318,112805,0,1760431910,13860.193878779995,-17.782911119997152,53042.817086400006 2025-10-14,08:51:52.000,287,11116369,112525,0,1760431911,13860.16019722999,-17.747665470000356,53042.77516368 2025-10-14,08:51:53.000,287,11116373,112885,0,1760431912,13860.072625199995,-17.67717416999949,53042.747215200005 2025-10-14,08:51:54.000,287,11116331,112925,0,1760431913,13859.96484424,-17.68422329999885,53042.71926672001 2025-10-14,08:51:55.000,287,11116334,112965,0,1760431914,13859.93789899999,-17.585535480000544,53042.71926672001 2025-10-14,08:51:56.000,287,11116395,112725,0,1760431915,13859.931162689994,-17.571437220001826,53042.63542128 2025-10-14,08:51:57.000,287,11116379,112525,0,1760431916,13859.843590659999,-17.515044179999677,53042.63542128 2025-10-14,08:51:58.000,287,11116304,113085,0,1760431917,13859.816645419989,-17.479798529995605,53042.58651144 2025-10-14,08:51:59.000,287,11116343,112805,0,1760431918,13859.762754939999,-17.44455287999881,53042.579524320005 2025-10-14,08:52:00.000,287,11116312,112805,0,1760431919,13859.742546009998,-17.43750374999945,53042.5376016 2025-10-14,08:52:01.000,287,11116319,112925,0,1760431920,13859.648237669993,-17.416356360001373,53042.50266600001 2025-10-14,08:52:02.000,287,11116369,112845,0,1760431921,13859.614556119988,-17.3811107099973,53042.50965312 2025-10-14,08:52:03.000,287,11116362,112965,0,1760431922,13859.621292429998,-17.40225809999538,53042.44676904 2025-10-14,08:52:04.000,287,11116366,112805,0,1760431923,13859.560665639998,-17.359963319999224,53042.49567888 2025-10-14,08:52:05.000,287,11116412,112965,0,1760431924,13859.486566229993,-17.345865060000506,53042.3978592 2025-10-14,08:52:06.000,287,11116353,112685,0,1760431925,13859.452884680002,-17.289472019998357,53042.34196224 2025-10-14,08:52:07.000,287,11116396,112645,0,1760431926,13859.405730509992,-17.27537375999964,53042.33497512001 2025-10-14,08:52:08.000,287,11116360,112965,0,1760431927,13859.378785269997,-17.247177240002202,53042.28606528001 2025-10-14,08:52:09.000,287,11116411,112845,0,1760431928,13859.338367409997,-17.240128109995567,53042.33497512001 2025-10-14,08:52:10.000,287,11116353,112925,0,1760431929,13859.311422170002,-17.233078979996208,53042.25811680001 2025-10-14,08:52:11.000,287,11116403,112765,0,1760431930,13859.250795380001,-17.197833329999412,53042.23715544001 2025-10-14,08:52:12.000,287,11116339,113205,0,1760431931,13859.237322759996,-17.183735070000694,53042.16029712 2025-10-14,08:52:13.000,287,11116359,112685,0,1760431932,13859.149750730001,-17.15553854999598,53042.18125848 2025-10-14,08:52:14.000,287,11116344,112765,0,1760431933,13859.10933287,-17.113243769999826,53042.11138728 2025-10-14,08:52:15.000,287,11116417,112725,0,1760431934,13859.10933287,-17.077998119995755,53042.06946456001 2025-10-14,08:52:16.000,287,11116381,113165,0,1760431935,13859.015024529996,-17.049801599998318,53041.978632000006 2025-10-14,08:52:17.000,287,11116349,113045,0,1760431936,13858.96113404999,-17.014555950001522,53042.06247744 2025-10-14,08:52:18.000,287,11116329,113085,0,1760431937,13858.88029832999,-16.97226116999809,53042.04151608 2025-10-14,08:52:19.000,287,11116348,112965,0,1760431938,13858.853353089995,-16.951113780000014,53041.908760800005 2025-10-14,08:52:20.000,287,11116410,112925,0,1760431939,13858.812935229995,-16.944064650000655,53041.95068352001 2025-10-14,08:52:21.000,287,11116402,112565,0,1760431940,13858.76578106,-16.944064650000655,53041.8738252 2025-10-14,08:52:22.000,287,11116400,112725,0,1760431941,13858.7253632,-16.85242596000171,53041.84587672 2025-10-14,08:52:23.000,287,11116275,113045,0,1760431942,13858.68494534,-16.901769869997224,53041.789979760004 2025-10-14,08:52:24.000,287,11116395,112965,0,1760431943,13858.691681649994,-16.894720739997865,53041.789979760004 2025-10-14,08:52:25.000,287,11116315,112965,0,1760431944,13858.68494534,-16.880622479999147,53041.71312144001 2025-10-14,08:52:26.000,287,11116356,112685,0,1760431945,13858.67820902999,-16.880622479999147,53041.75504416001 2025-10-14,08:52:27.000,287,11116364,112765,0,1760431946,13858.71862688999,-16.873573349999788,53041.72010856 2025-10-14,08:52:28.000,287,11116354,112925,0,1760431947,13858.752308439995,-16.85947509000107,53041.67119872 2025-10-14,08:52:29.000,287,11116409,112925,0,1760431948,13858.77925367999,-16.86652422000043,53041.622288880004 2025-10-14,08:52:30.000,287,11116324,113125,0,1760431949,13858.81967153999,-16.81718030999764,53041.573379040005 2025-10-14,08:52:31.000,287,11116432,113045,0,1760431950,13858.792726299995,-16.85242596000171,53041.622288880004 2025-10-14,08:52:32.000,287,11116387,113085,0,1760431951,13858.82640785,-16.873573349999788,53041.55241768 2025-10-14,08:52:33.000,287,11116407,113045,0,1760431952,13858.86008939999,-16.908818999996583,53041.56639192001 2025-10-14,08:52:34.000,287,11116375,113005,0,1760431953,13858.853353089995,-16.944064650000655,53041.5594048 2025-10-14,08:52:35.000,287,11116356,112965,0,1760431954,13858.77925367999,-16.951113780000014,53041.4895336 2025-10-14,08:52:36.000,287,11116415,112925,0,1760431955,13858.77925367999,-16.98635942999681,53041.475559360006 2025-10-14,08:52:37.000,287,11116347,112805,0,1760431956,13858.76578106,-17.02865421000024,53041.46158512 2025-10-14,08:52:38.000,287,11116400,112725,0,1760431957,13858.75904474999,-17.070948989996396,53041.41966240001 2025-10-14,08:52:39.000,287,11116350,113005,0,1760431958,13858.76578106,-17.099145510001108,53041.41966240001 2025-10-14,08:52:40.000,287,11116401,112845,0,1760431959,13858.77925367999,-17.085047249995114,53041.41267528 2025-10-14,08:52:41.000,287,11116347,113085,0,1760431960,13858.78598999,-17.070948989996396,53041.39171392 2025-10-14,08:52:42.000,287,11116427,112805,0,1760431961,13858.792726299995,-17.120292899999185,53041.36376544 2025-10-14,08:52:43.000,287,11116416,113005,0,1760431962,13858.812935229995,-17.106194640000467,53041.34280408 2025-10-14,08:52:44.000,287,11116415,113045,0,1760431963,13858.80619892,-17.063899859997036,53041.37773968001 2025-10-14,08:52:45.000,287,11116350,113365,0,1760431964,13858.76578106,-17.04275246999896,53041.3148556 2025-10-14,08:52:46.000,287,11116413,112685,0,1760431965,13858.772517369995,-17.007506820002163,53041.34979120001 2025-10-14,08:52:47.000,287,11116385,113205,0,1760431966,13858.78598999,-16.97931029999745,53041.33581696 2025-10-14,08:52:48.000,287,11116359,112805,0,1760431967,13858.853353089995,-16.97226116999809,53041.307868480006 2025-10-14,08:52:49.000,287,11116438,112765,0,1760431968,13858.84661678,-16.98635942999681,53041.27992000001 2025-10-14,08:52:50.000,287,11116416,112885,0,1760431969,13858.88703464,-16.958162909999373,53041.30088136001 2025-10-14,08:52:51.000,287,11116352,112765,0,1760431970,13858.92071618999,-16.908818999996583,53041.27293288 2025-10-14,08:52:52.000,287,11116419,113085,0,1760431971,13858.96787036,-16.915868129995943,53041.27293288 2025-10-14,08:52:53.000,287,11116319,112725,0,1760431972,13858.96113404999,-16.85947509000107,53041.286907120004 2025-10-14,08:52:54.000,287,11116346,112765,0,1760431973,13859.015024529996,-16.85242596000171,53041.26594576 2025-10-14,08:52:55.000,287,11116351,113165,0,1760431974,13859.04870608,-16.838327699995716,53041.27992000001 2025-10-14,08:52:56.000,287,11116352,112765,0,1760431975,13859.136278109996,-16.788983790000202,53041.32882984001 2025-10-14,08:52:57.000,287,11116416,112805,0,1760431976,13859.156487039996,-16.739639879997412,53041.34979120001 2025-10-14,08:52:58.000,287,11116389,113125,0,1760431977,13859.223850139992,-16.704394230000617,53041.37075256 2025-10-14,08:52:59.000,287,11116386,112845,0,1760431978,13859.318158479997,-16.61275554000167,53041.37075256 2025-10-14,08:53:00.000,287,11116422,112765,0,1760431979,13859.385521579992,-16.59160814999632,53041.3847268 2025-10-14,08:53:01.000,287,11116417,113285,0,1760431980,13859.452884680002,-16.535215110001445,53041.405688160005 2025-10-14,08:53:02.000,287,11116422,112565,0,1760431981,13859.513511470002,-16.471772939999937,53041.44062376 2025-10-14,08:53:03.000,287,11116338,113165,0,1760431982,13859.540456709998,-16.40833076999843,53041.43363664 2025-10-14,08:53:04.000,287,11116354,112885,0,1760431983,13859.654973979988,-16.330790339998202,53041.475559360006 2025-10-14,08:53:05.000,287,11116362,112805,0,1760431984,13859.695391839989,-16.288495560002048,53041.524469200005 2025-10-14,08:53:06.000,287,11116426,112925,0,1760431985,13859.782963869999,-16.22505339000054,53041.51049496 2025-10-14,08:53:07.000,287,11116378,113085,0,1760431986,13859.823381729999,-16.126365570002235,53041.5594048 2025-10-14,08:53:08.000,287,11116309,112765,0,1760431987,13859.816645419989,-16.077021659999446,53041.622288880004 2025-10-14,08:53:09.000,287,11116333,112605,0,1760431988,13859.89748113999,-16.013579489997937,53041.67119872 2025-10-14,08:53:10.000,287,11116446,112885,0,1760431989,13859.97831685999,-16.006530359998578,53041.6991472 2025-10-14,08:53:11.000,287,11116330,112805,0,1760431990,13859.93789899999,-15.900793410000915,53041.692160080005 2025-10-14,08:53:12.000,287,11116367,112605,0,1760431991,13859.99852578999,-15.865547759996844,53041.68517296001 2025-10-14,08:53:13.000,287,11116336,112805,0,1760431992,13859.971580549995,-15.788007329996617,53041.7690184 2025-10-14,08:53:14.000,287,11116353,112965,0,1760431993,13860.02547103,-15.76685993999854,53041.83190248001 2025-10-14,08:53:15.000,287,11116371,112845,0,1760431994,13860.05915257999,-15.703417769997031,53041.8388896 2025-10-14,08:53:16.000,287,11116443,112845,0,1760431995,13860.052416269995,-15.59063169000001,53041.9436964 2025-10-14,08:53:17.000,287,11116331,112725,0,1760431996,13860.02547103,-15.555386039995938,53041.9436964 2025-10-14,08:53:18.000,287,11116332,113125,0,1760431997,13860.052416269995,-15.498993000001065,53041.97164488001 2025-10-14,08:53:19.000,287,11116431,112725,0,1760431998,13860.113043059995,-15.435550829999556,53042.05549032 2025-10-14,08:53:20.000,287,11116442,112765,0,1760431999,13860.10630675,-15.379157789997407,53042.10440016 2025-10-14,08:53:21.000,287,11116362,112805,0,1760432000,13860.09957043999,-15.30161735999718,53042.06946456001 2025-10-14,08:53:22.000,287,11116438,112805,0,1760432001,13860.13998829999,-15.209978669998236,53042.097413040006 2025-10-14,08:53:23.000,287,11116393,112845,0,1760432002,13860.092834129995,-15.153585629996087,53042.125361520004 2025-10-14,08:53:24.000,287,11116419,112845,0,1760432003,13860.11977936999,-15.033750419999706,53042.18125848 2025-10-14,08:53:25.000,287,11116375,112845,0,1760432004,13860.09957043999,-14.970308249998197,53042.20221984 2025-10-14,08:53:26.000,287,11116412,112845,0,1760432005,13860.08609782,-14.885718689998612,53042.20221984 2025-10-14,08:53:27.000,287,11116385,113125,0,1760432006,13860.052416269995,-14.76588348000223,53042.30702664001 2025-10-14,08:53:28.000,287,11116397,112885,0,1760432007,13860.07936150999,-14.653097399997932,53042.293052400004 2025-10-14,08:53:29.000,287,11116335,113205,0,1760432008,13860.07936150999,-14.568507839998347,53042.362923600005 2025-10-14,08:53:30.000,287,11116448,112885,0,1760432009,13860.08609782,-14.455721760001325,53042.40484632001 2025-10-14,08:53:31.000,287,11116335,112965,0,1760432010,13860.072625199995,-14.434574369995971,53042.42580768001 2025-10-14,08:53:32.000,287,11116421,112765,0,1760432011,13860.052416269995,-14.357033939995745,53042.460743280004 2025-10-14,08:53:33.000,287,11116382,113125,0,1760432012,13860.07936150999,-14.286542640002153,53042.50965312 2025-10-14,08:53:34.000,287,11116361,112925,0,1760432013,13859.991789479995,-14.194903949995933,53042.50266600001 2025-10-14,08:53:35.000,287,11116338,112765,0,1760432014,13859.97831685999,-14.1314617800017,53042.530614480005 2025-10-14,08:53:36.000,287,11116391,113085,0,1760432015,13859.97831685999,-14.075068739999551,53042.51664024 2025-10-14,08:53:37.000,287,11116388,112845,0,1760432016,13859.99852578999,-14.03982308999548,53042.59349856001 2025-10-14,08:53:38.000,287,11116416,112965,0,1760432017,13859.97831685999,-13.997528309999325,53042.59349856001 2025-10-14,08:53:39.000,287,11116371,112845,0,1760432018,13860.011998409995,-13.962282659995253,53042.61445992 2025-10-14,08:53:40.000,287,11116367,112845,0,1760432019,13860.01873471999,-13.870643969996308,53042.64240840001 2025-10-14,08:53:41.000,287,11116417,112925,0,1760432020,13860.04567996,-13.821300060000794,53042.66336976 2025-10-14,08:53:42.000,287,11116333,113085,0,1760432021,13860.04567996,-13.828349190000154,53042.69131824001 2025-10-14,08:53:43.000,287,11116385,113005,0,1760432022,13860.133251989995,-13.750808759999927,53042.67035688001 2025-10-14,08:53:44.000,287,11116435,112885,0,1760432023,13860.2073514,-13.715563109995855,53042.70529248 2025-10-14,08:53:45.000,287,11116409,112845,0,1760432024,13860.24103294999,-13.715563109995855,53042.73324096 2025-10-14,08:53:46.000,287,11116371,112565,0,1760432025,13860.254505569996,-13.687366589998419,53042.73324096 2025-10-14,08:53:47.000,287,11116420,112885,0,1760432026,13860.281450809991,-13.652120940001623,53042.77516368 2025-10-14,08:53:48.000,287,11116399,112805,0,1760432027,13860.301659739991,-13.62392441999691,53042.77516368 2025-10-14,08:53:49.000,287,11116419,112765,0,1760432028,13860.429649630001,-13.616875289997552,53042.82407352 2025-10-14,08:53:50.000,287,11116365,113125,0,1760432029,13860.416177009996,-13.539334859997325,53042.85900912001 2025-10-14,08:53:51.000,287,11116437,112765,0,1760432030,13860.429649630001,-13.525236599998607,53042.84503488 2025-10-14,08:53:52.000,287,11116363,112885,0,1760432031,13860.429649630001,-13.50408921000053,53042.865996240005 2025-10-14,08:53:53.000,287,11116371,112765,0,1760432032,13860.497012729997,-13.489990950001811,53042.90093184 2025-10-14,08:53:54.000,287,11116388,112725,0,1760432033,13860.490276420001,-13.44769616999838,53042.88695760001 2025-10-14,08:53:55.000,287,11116364,112725,0,1760432034,13860.490276420001,-13.44769616999838,53042.87298336 2025-10-14,08:53:56.000,287,11116355,112725,0,1760432035,13860.517221659997,-13.412450520001585,53042.9218932 2025-10-14,08:53:57.000,287,11116451,112885,0,1760432036,13860.544166899992,-13.39835225999559,53042.94285456 2025-10-14,08:53:58.000,287,11116392,112925,0,1760432037,13860.564375829992,-13.39835225999559,53042.95682880001 2025-10-14,08:53:59.000,287,11116398,112965,0,1760432038,13860.564375829992,-13.391303129996231,53043.01971288 2025-10-14,08:54:00.000,287,11116384,112765,0,1760432039,13860.557639519997,-13.419499650000944,53042.97080304 2025-10-14,08:54:01.000,287,11116428,112765,0,1760432040,13860.618266309997,-13.426548780000303,53043.01272576 2025-10-14,08:54:02.000,287,11116365,112965,0,1760432041,13860.678893099997,-13.363106609998795,53043.033687120005 2025-10-14,08:54:03.000,287,11116398,112845,0,1760432042,13860.712574650002,-13.341959220000717,53043.02670000001 2025-10-14,08:54:04.000,287,11116413,112765,0,1760432043,13860.699102029997,-13.363106609998795,53043.08958408 2025-10-14,08:54:05.000,287,11116437,112845,0,1760432044,13860.712574650002,-13.334910090001358,53043.04766136 2025-10-14,08:54:06.000,287,11116301,112965,0,1760432045,13860.712574650002,-13.349008350000076,53043.05464848001 2025-10-14,08:54:07.000,287,11116434,112925,0,1760432046,13860.739519889998,-13.356057479999436,53043.09657120001 2025-10-14,08:54:08.000,287,11116388,112725,0,1760432047,13860.719310959998,-13.334910090001358,53043.12451968001 2025-10-14,08:54:09.000,287,11116333,112525,0,1760432048,13860.699102029997,-13.285566179998568,53043.131506800004 2025-10-14,08:54:10.000,287,11116404,112885,0,1760432049,13860.739519889998,-13.27851704999921,53043.082596960005 2025-10-14,08:54:11.000,287,11116408,112965,0,1760432050,13860.719310959998,-13.306713569996646,53043.13849392 2025-10-14,08:54:12.000,287,11116368,112965,0,1760432051,13860.719310959998,-13.27146791999985,53043.15945528 2025-10-14,08:54:13.000,287,11116390,112725,0,1760432052,13860.672156790002,-13.299664439997287,53043.131506800004 2025-10-14,08:54:14.000,287,11116366,112845,0,1760432053,13860.699102029997,-13.313762699996005,53043.13849392 2025-10-14,08:54:15.000,287,11116322,112845,0,1760432054,13860.726047269993,-13.257369660001132,53043.10355832001 2025-10-14,08:54:16.000,287,11116315,112925,0,1760432055,13860.739519889998,-13.292615309997927,53043.152468160006 2025-10-14,08:54:17.000,287,11116423,112965,0,1760432056,13860.786674059993,-13.26441879000049,53043.19439088001 2025-10-14,08:54:18.000,287,11116420,112725,0,1760432057,13860.793410369988,-13.257369660001132,53043.13849392 2025-10-14,08:54:19.000,287,11116387,112965,0,1760432058,13860.813619299988,-13.250320530001773,53043.17342952001 2025-10-14,08:54:20.000,287,11116386,112845,0,1760432059,13860.854037159988,-13.22917313999642,53043.17342952001 2025-10-14,08:54:21.000,287,11116350,112885,0,1760432060,13860.880982399998,-13.250320530001773,53043.21535224 2025-10-14,08:54:22.000,287,11116365,113005,0,1760432061,13860.887718709993,-13.200976619998983,53043.21535224 2025-10-14,08:54:23.000,287,11116409,112965,0,1760432062,13860.948345499994,-13.208025749998342,53043.152468160006 2025-10-14,08:54:24.000,287,11116335,112845,0,1760432063,13860.995499669989,-13.193927489999624,53043.152468160006 2025-10-14,08:54:25.000,287,11116352,112965,0,1760432064,13860.982027049999,-13.193927489999624,53043.14548104001 2025-10-14,08:54:26.000,287,11116305,112805,0,1760432065,13860.995499669989,-13.179829230000905,53043.17342952001 2025-10-14,08:54:27.000,287,11116391,112925,0,1760432066,13861.029181219994,-13.144583579996834,53043.15945528 2025-10-14,08:54:28.000,287,11116405,112845,0,1760432067,13861.008972289994,-13.130485319998115,53043.250287840005 2025-10-14,08:54:29.000,287,11116378,112965,0,1760432068,13861.029181219994,-13.081141409995325,53043.2363136 2025-10-14,08:54:30.000,287,11116322,112965,0,1760432069,13861.03591752999,-13.102288800000679,53043.22233936001 2025-10-14,08:54:31.000,287,11116449,112765,0,1760432070,13861.05612645999,-13.09523967000132,53043.18740376 2025-10-14,08:54:32.000,287,11116387,112605,0,1760432071,13861.022444909999,-13.003600979995099,53043.20836512 2025-10-14,08:54:33.000,287,11116363,112765,0,1760432072,13860.968554429994,-12.933109680001508,53043.21535224 2025-10-14,08:54:34.000,287,11116331,113085,0,1760432073,13860.914663949989,-12.911962289996154,53043.18041664 2025-10-14,08:54:35.000,287,11116413,112805,0,1760432074,13860.968554429994,-12.897864029997436,53043.201378000005 2025-10-14,08:54:36.000,287,11116365,112925,0,1760432075,13860.955081809989,-12.890814899998077,53043.25727496 2025-10-14,08:54:37.000,287,11116419,113045,0,1760432076,13860.961818119998,-12.848520120001922,53043.25727496 2025-10-14,08:54:38.000,287,11116434,112805,0,1760432077,13860.928136569994,-12.876716639999358,53043.26426208001 2025-10-14,08:54:39.000,287,11116342,112765,0,1760432078,13860.880982399998,-12.785077950000414,53043.27124920001 2025-10-14,08:54:40.000,287,11116400,112925,0,1760432079,13860.887718709993,-12.778028820001055,53043.21535224 2025-10-14,08:54:41.000,287,11116440,112685,0,1760432080,13860.907927639993,-12.763930560002336,53043.22233936001 2025-10-14,08:54:42.000,287,11116366,112805,0,1760432081,13860.901191329998,-12.707537520000187,53043.21535224 2025-10-14,08:54:43.000,287,11116320,112845,0,1760432082,13860.941609189998,-12.700488390000828,53043.26426208001 2025-10-14,08:54:44.000,287,11116372,112845,0,1760432083,13860.914663949989,-12.679340999995475,53043.27823632 2025-10-14,08:54:45.000,287,11116405,113125,0,1760432084,13860.955081809989,-12.693439260001469,53043.27823632 2025-10-14,08:54:46.000,287,11116301,112525,0,1760432085,13860.968554429994,-12.700488390000828,53043.25727496 2025-10-14,08:54:47.000,287,11116378,112525,0,1760432086,13861.089808009994,-12.693439260001469,53043.25727496 2025-10-14,08:54:48.000,287,11116397,113045,0,1760432087,13861.09654431999,-12.714586649999546,53043.29221056001 2025-10-14,08:54:49.000,287,11116309,112805,0,1760432088,13861.130225869994,-12.714586649999546,53043.29221056001 2025-10-14,08:54:50.000,287,11116351,112605,0,1760432089,13861.23800682999,-12.721635779998905,53043.3061848 2025-10-14,08:54:51.000,287,11116402,112885,0,1760432090,13861.24474314,-12.749832299996342,53043.25727496 2025-10-14,08:54:52.000,287,11116316,112525,0,1760432091,13861.352524099995,-12.700488390000828,53043.34112040001 2025-10-14,08:54:53.000,287,11116411,112845,0,1760432092,13861.35926040999,-12.728684909998265,53043.31317192001 2025-10-14,08:54:54.000,287,11116337,112845,0,1760432093,13861.493986609996,-12.735734039997624,53043.3061848 2025-10-14,08:54:55.000,287,11116338,112805,0,1760432094,13861.50745923,-12.68639013000211,53043.32714616 2025-10-14,08:54:56.000,287,11116377,112445,0,1760432095,13861.514195539996,-12.700488390000828,53043.39701736 2025-10-14,08:54:57.000,287,11116421,112845,0,1760432096,13861.595031259996,-12.672291869996116,53043.32714616 2025-10-14,08:54:58.000,287,11116434,112965,0,1760432097,13861.595031259996,-12.622947960000602,53043.38304312 2025-10-14,08:54:59.000,287,11116337,112765,0,1760432098,13861.648921740001,-12.601800569995248,53043.36208176001 2025-10-14,08:55:00.000,287,11116410,113005,0,1760432099,13861.662394359992,-12.573604049997812,53043.39003024001 2025-10-14,08:55:01.000,287,11116412,112965,0,1760432100,13861.716284839997,-12.517211009995663,53043.45291432 2025-10-14,08:55:02.000,287,11116319,112805,0,1760432101,13861.682603289992,-12.46081797000079,53043.40400448 2025-10-14,08:55:03.000,287,11116345,112885,0,1760432102,13861.696075909997,-12.425572319996718,53043.38304312 2025-10-14,08:55:04.000,287,11116328,112965,0,1760432103,13861.689339600001,-12.376228410001204,53043.38304312 2025-10-14,08:55:05.000,287,11116341,112765,0,1760432104,13861.675866979996,-12.326884499998414,53043.52977264001 2025-10-14,08:55:06.000,287,11116321,112845,0,1760432105,13861.621976499991,-12.291638850001618,53043.487849920006 2025-10-14,08:55:07.000,287,11116391,112485,0,1760432106,13861.642185429992,-12.22819668000011,53043.536759760005 2025-10-14,08:55:08.000,287,11116393,112925,0,1760432107,13861.648921740001,-12.171803639997961,53043.50881128001 2025-10-14,08:55:09.000,287,11116361,112885,0,1760432108,13861.608503880001,-12.108361469996453,53043.536759760005 2025-10-14,08:55:10.000,287,11116306,113085,0,1760432109,13861.581558639991,-12.094263209997735,53043.47387568 2025-10-14,08:55:11.000,287,11116341,112805,0,1760432110,13861.568086020001,-12.023771909996867,53043.49483704 2025-10-14,08:55:12.000,287,11116441,112805,0,1760432111,13861.54787709,-11.953280609996,53043.47387568 2025-10-14,08:55:13.000,287,11116376,112805,0,1760432112,13861.50745923,-11.910985829999845,53043.50182416 2025-10-14,08:55:14.000,287,11116374,112765,0,1760432113,13861.50745923,-11.882789309995132,53043.52278552 2025-10-14,08:55:15.000,287,11116308,112765,0,1760432114,13861.50745923,-11.875740179995773,53043.536759760005 2025-10-14,08:55:16.000,287,11116325,112765,0,1760432115,13861.514195539996,-11.812298010001541,53043.50881128001 2025-10-14,08:55:17.000,287,11116346,112965,0,1760432116,13861.473777679996,-11.82639627000026,53043.50182416 2025-10-14,08:55:18.000,287,11116401,113045,0,1760432117,13861.44009612999,-11.784101489996829,53043.50881128001 2025-10-14,08:55:19.000,287,11116347,112925,0,1760432118,13861.40641458,-11.77705235999747,53043.50182416 2025-10-14,08:55:20.000,287,11116371,112525,0,1760432119,13861.433359819996,-11.72065931999532,53043.48086280001 2025-10-14,08:55:21.000,287,11116316,112845,0,1760432120,13861.433359819996,-11.72065931999532,53043.487849920006 2025-10-14,08:55:22.000,287,11116430,112885,0,1760432121,13861.36599672,-11.657217150001088,53043.49483704 2025-10-14,08:55:23.000,287,11116385,113005,0,1760432122,13861.36599672,-11.607873239998298,53043.49483704 2025-10-14,08:55:24.000,287,11116343,112845,0,1760432123,13861.332315169995,-11.607873239998298,53043.5157984 2025-10-14,08:55:25.000,287,11116326,112845,0,1760432124,13861.291897309995,-11.537381939997431,53043.49483704 2025-10-14,08:55:26.000,287,11116334,113125,0,1760432125,13861.251479449995,-11.55148019999615,53043.45291432 2025-10-14,08:55:27.000,287,11116329,112965,0,1760432126,13861.25821575999,-11.502136290000635,53043.487849920006 2025-10-14,08:55:28.000,287,11116395,112965,0,1760432127,13861.22453421,-11.488038030001917,53043.47387568 2025-10-14,08:55:29.000,287,11116411,112765,0,1760432128,13861.211061589995,-11.424595860000409,53043.45990144001 2025-10-14,08:55:30.000,287,11116406,112765,0,1760432129,13861.18411635,-11.41049760000169,53043.45990144001 2025-10-14,08:55:31.000,287,11116435,112765,0,1760432130,13861.211061589995,-11.431644989999768,53043.43894008001 2025-10-14,08:55:32.000,287,11116362,112845,0,1760432131,13861.14369849,-11.41754673000105,53043.47387568 2025-10-14,08:55:33.000,287,11116409,113125,0,1760432132,13861.14369849,-11.3611536899989,53043.40400448 2025-10-14,08:55:34.000,287,11116349,112685,0,1760432133,13861.15717110999,-11.347055430000182,53043.41099160001 2025-10-14,08:55:35.000,287,11116353,112605,0,1760432134,13861.17738003999,-11.354104559999541,53043.43894008001 2025-10-14,08:55:36.000,287,11116335,112765,0,1760432135,13861.19758896999,-11.325908040002105,53043.43894008001 2025-10-14,08:55:37.000,287,11116363,112885,0,1760432136,13861.22453421,-11.347055430000182,53043.40400448 2025-10-14,08:55:38.000,287,11116403,112885,0,1760432137,13861.23800682999,-11.347055430000182,53043.43894008001 2025-10-14,08:55:39.000,287,11116398,112965,0,1760432138,13861.22453421,-11.375251949997619,53043.39701736 2025-10-14,08:55:40.000,287,11116373,112925,0,1760432139,13861.211061589995,-11.438694119999127,53043.43894008001 2025-10-14,08:55:41.000,287,11116354,112925,0,1760432140,13861.21779789999,-11.424595860000409,53043.320159040006 2025-10-14,08:55:42.000,287,11116363,113125,0,1760432141,13861.211061589995,-11.495087160001276,53043.36208176001 2025-10-14,08:55:43.000,287,11116413,112925,0,1760432142,13861.231270519995,-11.565578460002143,53043.369068880005 2025-10-14,08:55:44.000,287,11116335,112965,0,1760432143,13861.211061589995,-11.629020629996376,53043.36208176001 2025-10-14,08:55:45.000,287,11116364,113005,0,1760432144,13861.110016939994,-11.657217150001088,53043.34112040001 2025-10-14,08:55:46.000,287,11116399,113125,0,1760432145,13861.09654431999,-11.692462799997884,53043.32714616 2025-10-14,08:55:47.000,287,11116319,113005,0,1760432146,13861.083071699999,-11.762954099998751,53043.29221056001 2025-10-14,08:55:48.000,287,11116308,112845,0,1760432147,13861.029181219994,-11.784101489996829,53043.27124920001 2025-10-14,08:55:49.000,287,11116339,112925,0,1760432148,13861.042653839999,-11.812298010001541,53043.22932648 2025-10-14,08:55:50.000,287,11116335,112685,0,1760432149,13860.975290739989,-11.840494529998978,53043.26426208001 2025-10-14,08:55:51.000,287,11116401,112805,0,1760432150,13860.941609189998,-11.875740179995773,53043.17342952001 2025-10-14,08:55:52.000,287,11116379,112765,0,1760432151,13860.867509779993,-11.932133219997922,53043.13849392 2025-10-14,08:55:53.000,287,11116334,113125,0,1760432152,13860.786674059993,-11.939182349997282,53043.152468160006 2025-10-14,08:55:54.000,287,11116400,112965,0,1760432153,13860.793410369988,-11.974428000001353,53043.152468160006 2025-10-14,08:55:55.000,287,11116379,112925,0,1760432154,13860.638475239997,-11.99557538999943,53043.08958408 2025-10-14,08:55:56.000,287,11116314,112685,0,1760432155,13860.638475239997,-12.037870169995585,53043.05464848001 2025-10-14,08:55:57.000,287,11116388,112765,0,1760432156,13860.591321070002,-12.05196843000158,53043.033687120005 2025-10-14,08:55:58.000,287,11116446,112965,0,1760432157,13860.523957969992,-12.094263209997735,53042.9917644 2025-10-14,08:55:59.000,287,11116380,112685,0,1760432158,13860.523957969992,-12.094263209997735,53042.95682880001 2025-10-14,08:56:00.000,287,11116418,112725,0,1760432159,13860.470067490001,-12.143607120000524,53042.94285456 2025-10-14,08:56:01.000,287,11116429,112845,0,1760432160,13860.443122249992,-12.150656249999884,53042.88695760001 2025-10-14,08:56:02.000,287,11116351,112685,0,1760432161,13860.456594869996,-12.164754509998602,53042.85900912001 2025-10-14,08:56:03.000,287,11116389,112645,0,1760432162,13860.429649630001,-12.164754509998602,53042.796125040004 2025-10-14,08:56:04.000,287,11116325,112605,0,1760432163,13860.470067490001,-12.17885276999732,53042.78913792001 2025-10-14,08:56:05.000,287,11116325,112765,0,1760432164,13860.422913319991,-12.214098420001392,53042.74022808001 2025-10-14,08:56:06.000,287,11116320,112845,0,1760432165,13860.449858560001,-12.23524580999947,53042.698305360005 2025-10-14,08:56:07.000,287,11116370,112925,0,1760432166,13860.497012729997,-12.270491459996265,53042.71926672001 2025-10-14,08:56:08.000,287,11116427,112765,0,1760432167,13860.557639519997,-12.263442329996906,53042.70529248 2025-10-14,08:56:09.000,287,11116316,112885,0,1760432168,13860.550903210002,-12.277540589995624,53042.65638264 2025-10-14,08:56:10.000,287,11116362,112965,0,1760432169,13860.645211549992,-12.263442329996906,53042.63542128 2025-10-14,08:56:11.000,287,11116346,112725,0,1760432170,13860.665420479992,-12.277540589995624,53042.61445992 2025-10-14,08:56:12.000,287,11116357,112805,0,1760432171,13860.685629409993,-12.319835369999055,53042.68433112 2025-10-14,08:56:13.000,287,11116347,113085,0,1760432172,13860.705838339993,-12.277540589995624,53042.649395520006 2025-10-14,08:56:14.000,287,11116331,112885,0,1760432173,13860.719310959998,-12.256393199997547,53042.59349856001 2025-10-14,08:56:15.000,287,11116387,113005,0,1760432174,13860.699102029997,-12.249344069998187,53042.57253720001 2025-10-14,08:56:16.000,287,11116419,113005,0,1760432175,13860.719310959998,-12.192951029996038,53042.61445992 2025-10-14,08:56:17.000,287,11116353,112845,0,1760432176,13860.685629409993,-12.171803639997961,53042.58651144 2025-10-14,08:56:18.000,287,11116413,112605,0,1760432177,13860.699102029997,-12.164754509998602,53042.58651144 2025-10-14,08:56:19.000,287,11116317,112925,0,1760432178,13860.672156790002,-12.164754509998602,53042.6074728 2025-10-14,08:56:20.000,287,11116349,112725,0,1760432179,13860.658684169997,-12.129508860001806,53042.579524320005 2025-10-14,08:56:21.000,287,11116387,112885,0,1760432180,13860.658684169997,-12.122459729995171,53042.54458872 2025-10-14,08:56:22.000,287,11116398,113125,0,1760432181,13860.611530000002,-12.115410599995812,53042.530614480005 2025-10-14,08:56:23.000,287,11116385,113085,0,1760432182,13860.604793689992,-12.108361469996453,53042.55856296 2025-10-14,08:56:24.000,287,11116435,112845,0,1760432183,13860.604793689992,-12.108361469996453,53042.530614480005 2025-10-14,08:56:25.000,287,11116410,112965,0,1760432184,13860.550903210002,-12.094263209997735,53042.47471752001 2025-10-14,08:56:26.000,287,11116416,112965,0,1760432185,13860.517221659997,449.63785004999954,53042.50965312 2025-10-14,08:56:27.000,287,11116336,112765,0,1760432186,13860.523957969992,-12.066066690000298,53042.50965312 2025-10-14,08:56:28.000,287,11116352,112925,0,1760432187,13860.476803799997,-12.108361469996453,53042.481704640006 2025-10-14,08:56:29.000,287,11116401,112965,0,1760432188,13860.510485350002,-12.101312339997094,53042.47471752001 2025-10-14,08:56:30.000,287,11116338,112925,0,1760432189,13860.483540109992,-12.087214079998375,53042.47471752001 2025-10-14,08:56:31.000,287,11116377,112645,0,1760432190,13860.497012729997,-12.066066690000298,53042.45375616001 2025-10-14,08:56:32.000,287,11116399,113165,0,1760432191,13860.497012729997,-12.016722779997508,53042.411833440005 2025-10-14,08:56:33.000,287,11116388,112605,0,1760432192,13860.497012729997,-12.030821039996226,53042.43279480001 2025-10-14,08:56:34.000,287,11116304,112965,0,1760432193,13860.510485350002,-11.99557538999943,53042.411833440005 2025-10-14,08:56:35.000,287,11116358,112965,0,1760432194,13860.510485350002,-11.939182349997282,53042.39087208 2025-10-14,08:56:36.000,287,11116338,112965,0,1760432195,13860.503749039992,-11.94623147999664,53042.39087208 2025-10-14,08:56:37.000,287,11116313,112605,0,1760432196,13860.490276420001,-11.882789309995132,53042.362923600005 2025-10-14,08:56:38.000,287,11116384,112885,0,1760432197,13860.470067490001,-11.903936700000486,53042.39087208 2025-10-14,08:56:39.000,287,11116401,113125,0,1760432198,13860.483540109992,-11.875740179995773,53042.38388496001 2025-10-14,08:56:40.000,287,11116396,112965,0,1760432199,13860.476803799997,-11.861641919997055,53042.34196224 2025-10-14,08:56:41.000,287,11116399,112645,0,1760432200,13860.510485350002,-11.77705235999747,53042.34196224 2025-10-14,08:56:42.000,287,11116445,113125,0,1760432201,13860.470067490001,-11.77000322999811,53042.33497512001 2025-10-14,08:56:43.000,287,11116416,112765,0,1760432202,13860.436385939996,-11.713610189995961,53042.34894936 2025-10-14,08:56:44.000,287,11116351,112765,0,1760432203,13860.409440700001,-11.678364539999166,53042.34196224 2025-10-14,08:56:45.000,287,11116322,112885,0,1760432204,13860.362286529991,-11.678364539999166,53042.33497512001 2025-10-14,08:56:46.000,287,11116340,112845,0,1760432205,13860.301659739991,-11.636069759995735,53042.33497512001 2025-10-14,08:56:47.000,287,11116329,112605,0,1760432206,13860.30839605,-11.657217150001088,53042.28606528001 2025-10-14,08:56:48.000,287,11116468,112845,0,1760432207,13860.26797819,-11.629020629996376,53042.314013760006 2025-10-14,08:56:49.000,287,11116308,112965,0,1760432208,13860.234296639996,-11.607873239998298,53042.27209104 2025-10-14,08:56:50.000,287,11116325,112925,0,1760432209,13860.234296639996,-11.629020629996376,53042.244142560005 2025-10-14,08:56:51.000,287,11116410,112965,0,1760432210,13860.22756033,-11.565578460002143,53042.23715544001 2025-10-14,08:56:52.000,287,11116322,113085,0,1760432211,13860.22082401999,-11.558529329995508,53042.20221984 2025-10-14,08:56:53.000,287,11116369,113005,0,1760432212,13860.16019722999,-11.558529329995508,53042.20920696 2025-10-14,08:56:54.000,287,11116425,112685,0,1760432213,13860.16693354,-11.488038030001917,53042.18125848 2025-10-14,08:56:55.000,287,11116337,113085,0,1760432214,13860.08609782,-11.466890639996564,53042.18125848 2025-10-14,08:56:56.000,287,11116317,113005,0,1760432215,13860.092834129995,-11.41049760000169,53042.146322880006 2025-10-14,08:56:57.000,287,11116347,112885,0,1760432216,13860.072625199995,-11.403448470002331,53042.15331 2025-10-14,08:56:58.000,287,11116384,112925,0,1760432217,13860.05915257999,-11.325908040002105,53042.13933576001 2025-10-14,08:56:59.000,287,11116330,112565,0,1760432218,13860.0052621,-11.347055430000182,53042.11138728 2025-10-14,08:57:00.000,287,11116306,112965,0,1760432219,13859.991789479995,-11.31885890999547,53042.125361520004 2025-10-14,08:57:01.000,287,11116378,112805,0,1760432220,13859.98505317,-11.304760649996751,53042.09042592001 2025-10-14,08:57:02.000,287,11116390,112965,0,1760432221,13859.890744829994,-11.31180977999611,53042.00658048 2025-10-14,08:57:03.000,287,11116405,113205,0,1760432222,13859.850326969994,-11.255416740001237,53042.0135676 2025-10-14,08:57:04.000,287,11116430,113005,0,1760432223,13859.850326969994,-11.262465870000597,53041.98561912 2025-10-14,08:57:05.000,287,11116328,112805,0,1760432224,13859.796436489989,-11.304760649996751,53041.978632000006 2025-10-14,08:57:06.000,287,11116325,112885,0,1760432225,13859.749282319994,-11.269514999999956,53041.93670928 2025-10-14,08:57:07.000,287,11116343,113005,0,1760432226,13859.722337079998,-11.276564129999315,53041.90177368001 2025-10-14,08:57:08.000,287,11116334,112765,0,1760432227,13859.641501359998,-11.290662389998033,53041.82491536 2025-10-14,08:57:09.000,287,11116431,112885,0,1760432228,13859.580874569998,-11.283613259998674,53041.86683808 2025-10-14,08:57:10.000,287,11116411,112845,0,1760432229,13859.533720400002,-11.31885890999547,53041.83190248001 2025-10-14,08:57:11.000,287,11116396,112965,0,1760432230,13859.486566229993,-11.325908040002105,53041.75504416001 2025-10-14,08:57:12.000,287,11116366,113085,0,1760432231,13859.459620989997,-11.340006300000823,53041.762031280006 2025-10-14,08:57:13.000,287,11116410,112885,0,1760432232,13859.392257890002,-11.382301079996978,53041.67818584 2025-10-14,08:57:14.000,287,11116406,112845,0,1760432233,13859.345103719992,-11.41754673000105,53041.72010856 2025-10-14,08:57:15.000,287,11116345,112805,0,1760432234,13859.318158479997,-11.41049760000169,53041.61530176001 2025-10-14,08:57:16.000,287,11116433,112725,0,1760432235,13859.264267999992,-11.438694119999127,53041.60132752 2025-10-14,08:57:17.000,287,11116334,112685,0,1760432236,13859.230586450001,-11.431644989999768,53041.524469200005 2025-10-14,08:57:18.000,287,11116377,112845,0,1760432237,13859.257531689997,-11.509185419999994,53041.55241768 2025-10-14,08:57:19.000,287,11116301,113125,0,1760432238,13859.217113829996,-11.530332809998072,53041.51049496 2025-10-14,08:57:20.000,287,11116350,113085,0,1760432239,13859.203641209991,-11.55148019999615,53041.39870104001 2025-10-14,08:57:21.000,287,11116360,112765,0,1760432240,13859.176695969996,-11.54443106999679,53041.36376544 2025-10-14,08:57:22.000,287,11116385,112965,0,1760432241,13859.143014419991,-11.58672585000022,53041.3148556 2025-10-14,08:57:23.000,287,11116396,112685,0,1760432242,13859.143014419991,-11.636069759995735,53041.26594576 2025-10-14,08:57:24.000,287,11116423,112885,0,1760432243,13859.156487039996,-11.621971499997017,53041.21004880001 2025-10-14,08:57:25.000,287,11116394,113045,0,1760432244,13859.190168590001,-11.685413669998525,53041.22402304 2025-10-14,08:57:26.000,287,11116366,113085,0,1760432245,13859.196904899996,-11.621971499997017,53041.1751132 2025-10-14,08:57:27.000,287,11116414,113045,0,1760432246,13859.223850139992,-11.636069759995735,53041.15415184 2025-10-14,08:57:28.000,287,11116404,113125,0,1760432247,13859.169959660001,-11.664266280000447,53041.119216240004 2025-10-14,08:57:29.000,287,11116349,112845,0,1760432248,13859.1295418,-11.664266280000447,53041.09825488 2025-10-14,08:57:30.000,287,11116365,112845,0,1760432249,13859.082387629991,-11.657217150001088,53041.02838368 2025-10-14,08:57:31.000,287,11116369,112925,0,1760432250,13859.055442389996,-11.678364539999166,53041.02838368 2025-10-14,08:57:32.000,287,11116336,112765,0,1760432251,13859.00155190999,-11.614922369997657,53040.96549960001 2025-10-14,08:57:33.000,287,11116324,112965,0,1760432252,13858.98134297999,-11.621971499997017,53040.951525360004 2025-10-14,08:57:34.000,287,11116329,112765,0,1760432253,13858.98134297999,-11.572627590001503,53040.923576880006 2025-10-14,08:57:35.000,287,11116413,112765,0,1760432254,13858.94092511999,-11.565578460002143,53040.89562840001 2025-10-14,08:57:36.000,287,11116305,112685,0,1760432255,13858.913979879995,-11.558529329995508,53040.902615520004 2025-10-14,08:57:37.000,287,11116340,112805,0,1760432256,13858.88703464,-11.537381939997431,53040.853705680005 2025-10-14,08:57:38.000,287,11116398,113085,0,1760432257,13858.90050725999,-11.565578460002143,53040.81178296 2025-10-14,08:57:39.000,287,11116359,112885,0,1760432258,13858.84661678,-11.579676720000862,53040.7908216 2025-10-14,08:57:40.000,287,11116337,112645,0,1760432259,13858.873562019995,-11.55148019999615,53040.74191176 2025-10-14,08:57:41.000,287,11116331,112725,0,1760432260,13858.86682571,450.22292784000456,53040.67902768001 2025-10-14,08:57:42.000,287,11116378,112885,0,1760432261,13858.86682571,-11.473939769995923,53040.69300192 2025-10-14,08:57:43.000,287,11116339,112845,0,1760432262,13858.853353089995,-11.502136290000635,53040.686014800005 2025-10-14,08:57:44.000,287,11116379,112525,0,1760432263,13858.893770949995,-11.473939769995923,53040.63011784001 2025-10-14,08:57:45.000,287,11116385,112845,0,1760432264,13858.86008939999,-11.445743249998486,53040.71396328 2025-10-14,08:57:46.000,287,11116378,112845,0,1760432265,13858.88703464,-11.424595860000409,53040.71396328 2025-10-14,08:57:47.000,287,11116385,113245,0,1760432266,13858.88703464,-11.403448470002331,53040.69998904 2025-10-14,08:57:48.000,287,11116393,112845,0,1760432267,13858.90724357,-11.396399339995696,53040.60216936 2025-10-14,08:57:49.000,287,11116340,112605,0,1760432268,13858.893770949995,-11.36820281999826,53040.63011784001 2025-10-14,08:57:50.000,287,11116405,112485,0,1760432269,13858.90724357,-11.354104559999541,53040.60915648001 2025-10-14,08:57:51.000,287,11116337,112765,0,1760432270,13858.90724357,-11.354104559999541,53040.588195120006 2025-10-14,08:57:52.000,287,11116351,112805,0,1760432271,13858.853353089995,-11.382301079996978,53040.60216936 2025-10-14,08:57:53.000,287,11116361,113005,0,1760432272,13858.88029832999,-11.389350209996337,53040.567233760004 2025-10-14,08:57:54.000,287,11116395,112725,0,1760432273,13858.913979879995,-11.36820281999826,53040.53928528001 2025-10-14,08:57:55.000,287,11116372,112805,0,1760432274,13858.954397739995,-11.3611536899989,53040.59518224 2025-10-14,08:57:56.000,287,11116390,112485,0,1760432275,13858.94092511999,-11.340006300000823,53040.57422088 2025-10-14,08:57:57.000,287,11116350,112685,0,1760432276,13858.96787036,-11.354104559999541,53040.52531104 2025-10-14,08:57:58.000,287,11116318,112805,0,1760432277,13859.015024529996,-11.340006300000823,53040.518323920005 2025-10-14,08:57:59.000,287,11116345,112965,0,1760432278,13859.08912394,-11.241318479995243,53040.55325952 2025-10-14,08:58:00.000,287,11116340,112765,0,1760432279,13859.143014419991,-11.248367610001878,53040.53928528001 2025-10-14,08:58:01.000,287,11116354,112965,0,1760432280,13859.217113829996,-11.206072829998448,53040.56024664001 2025-10-14,08:58:02.000,287,11116340,112805,0,1760432281,13859.230586450001,-11.18492544000037,53040.53229816 2025-10-14,08:58:03.000,287,11116395,113045,0,1760432282,13859.264267999992,-11.13558152999758,53040.518323920005 2025-10-14,08:58:04.000,287,11116405,112925,0,1760432283,13859.345103719992,-11.13558152999758,53040.59518224 2025-10-14,08:58:05.000,287,11116405,112925,0,1760432284,13859.385521579992,-11.163778050002293,53040.5462724 2025-10-14,08:58:06.000,287,11116403,113045,0,1760432285,13859.439412059997,-11.079188489995431,53040.53928528001 2025-10-14,08:58:07.000,287,11116350,112805,0,1760432286,13859.500038849998,-11.001648059995205,53040.616143600004 2025-10-14,08:58:08.000,287,11116389,112765,0,1760432287,13859.513511470002,-10.973451539997768,53040.55325952 2025-10-14,08:58:09.000,287,11116399,112885,0,1760432288,13859.553929330003,-10.931156760001613,53040.5462724 2025-10-14,08:58:10.000,287,11116332,112845,0,1760432289,13859.540456709998,-10.874763719999464,53040.60216936 2025-10-14,08:58:11.000,287,11116363,112885,0,1760432290,13859.560665639998,-10.811321549997956,53040.59518224 2025-10-14,08:58:12.000,287,11116324,112925,0,1760432291,13859.567401949993,-10.747879379996448,53040.59518224 2025-10-14,08:58:13.000,287,11116411,112805,0,1760432292,13859.547193019993,-10.698535470000934,53040.63011784001 2025-10-14,08:58:14.000,287,11116433,112845,0,1760432293,13859.493302540002,-10.592798519995995,53040.59518224 2025-10-14,08:58:15.000,287,11116344,113045,0,1760432294,13859.473093610002,-10.543454610000481,53040.63011784001 2025-10-14,08:58:16.000,287,11116418,112885,0,1760432295,13859.493302540002,-10.465914180000254,53040.62313072 2025-10-14,08:58:17.000,287,11116349,112925,0,1760432296,13859.452884680002,-10.388373750000028,53040.567233760004 2025-10-14,08:58:18.000,287,11116334,112845,0,1760432297,13859.452884680002,-10.32493157999852,53040.64409208 2025-10-14,08:58:19.000,287,11116420,112805,0,1760432298,13859.405730509992,-10.26853853999637,53040.64409208 2025-10-14,08:58:20.000,287,11116347,112645,0,1760432299,13859.358576339997,-10.198047239995503,53040.60915648001 2025-10-14,08:58:21.000,287,11116366,112845,0,1760432300,13859.331631100002,-10.169850719998067,53040.63011784001 2025-10-14,08:58:22.000,287,11116344,112605,0,1760432301,13859.338367409997,-10.155752459999349,53040.588195120006 2025-10-14,08:58:23.000,287,11116392,112765,0,1760432302,13859.345103719992,-10.071162899999763,53040.616143600004 2025-10-14,08:58:24.000,287,11116403,112725,0,1760432303,13859.405730509992,-10.000671599998896,53040.588195120006 2025-10-14,08:58:25.000,287,11116371,112685,0,1760432304,13859.392257890002,-9.972475080001459,53040.60915648001 2025-10-14,08:58:26.000,287,11116394,113125,0,1760432305,13859.398994199997,-9.937229429997387,53040.59518224 2025-10-14,08:58:27.000,287,11116347,112605,0,1760432306,13859.446148369992,-9.880836389995238,53040.60915648001 2025-10-14,08:58:28.000,287,11116348,112765,0,1760432307,13859.486566229993,-9.86673812999652,53040.62313072 2025-10-14,08:58:29.000,287,11116432,112805,0,1760432308,13859.560665639998,-9.838541609999083,53040.62313072 2025-10-14,08:58:30.000,287,11116396,112805,0,1760432309,13859.574138259988,-9.831492479999724,53040.60915648001 2025-10-14,08:58:31.000,287,11116374,113165,0,1760432310,13859.614556119988,-9.796246829995653,53040.60216936 2025-10-14,08:58:32.000,287,11116384,112845,0,1760432311,13859.654973979988,-9.796246829995653,53040.588195120006 2025-10-14,08:58:33.000,287,11116422,112845,0,1760432312,13859.708864459993,-9.746902920000139,53040.57422088 2025-10-14,08:58:34.000,287,11116343,112845,0,1760432313,13859.735809699989,-9.725755530002061,53040.60915648001 2025-10-14,08:58:35.000,287,11116362,112805,0,1760432314,13859.722337079998,-9.68346074999863,53040.588195120006 2025-10-14,08:58:36.000,287,11116342,113085,0,1760432315,13859.756018629989,-9.648215100001835,53040.63011784001 2025-10-14,08:58:37.000,287,11116438,112765,0,1760432316,13859.83685434999,-9.6411659699952,53040.616143600004 2025-10-14,08:58:38.000,287,11116388,112965,0,1760432317,13859.87727220999,-9.605920319998404,53040.62313072 2025-10-14,08:58:39.000,287,11116443,112885,0,1760432318,13859.89748113999,-9.542478149996896,53040.60915648001 2025-10-14,08:58:40.000,287,11116347,112965,0,1760432319,13859.94463531,-9.471986849996028,53040.60915648001 2025-10-14,08:58:41.000,287,11116361,112765,0,1760432320,13859.99852578999,-9.450839459997951,53040.58120800001 2025-10-14,08:58:42.000,287,11116397,112965,0,1760432321,13860.032207339995,-9.394446419995802,53040.65806632001 2025-10-14,08:58:43.000,287,11116425,112605,0,1760432322,13860.113043059995,-9.352151639999647,53040.616143600004 2025-10-14,08:58:44.000,287,11116365,113125,0,1760432323,13860.16019722999,-9.338053380000929,53040.65806632001 2025-10-14,08:58:45.000,287,11116350,112685,0,1760432324,13860.24103294999,-9.27461120999942,53040.67902768001 2025-10-14,08:58:46.000,287,11116411,112925,0,1760432325,13860.281450809991,-9.27461120999942,53040.66505344 2025-10-14,08:58:47.000,287,11116415,112445,0,1760432326,13860.369022840001,-9.246414690001984,53040.69300192 2025-10-14,08:58:48.000,287,11116389,112525,0,1760432327,13860.429649630001,-9.22526729999663,53040.67902768001 2025-10-14,08:58:49.000,287,11116364,112685,0,1760432328,13860.537430589997,-9.22526729999663,53040.70697616001 2025-10-14,08:58:50.000,287,11116423,112805,0,1760432329,13860.651947860002,-9.190021649999835,53040.72793752001 2025-10-14,08:58:51.000,287,11116355,112805,0,1760432330,13860.746256199993,-9.253463820001343,53040.74889888001 2025-10-14,08:58:52.000,287,11116364,112805,0,1760432331,13860.847300849993,-9.239365559995349,53040.734924640004 2025-10-14,08:58:53.000,287,11116380,112765,0,1760432332,13860.928136569994,-9.253463820001343,53040.72793752001 2025-10-14,08:58:54.000,287,11116405,113045,0,1760432333,13861.015708599989,-9.28166033999878,53040.71396328 2025-10-14,08:58:55.000,287,11116401,112845,0,1760432334,13861.11675324999,-9.267562080000062,53040.755886000006 2025-10-14,08:58:56.000,287,11116408,112605,0,1760432335,13861.16390742,-9.260512950000702,53040.81178296 2025-10-14,08:58:57.000,287,11116341,112925,0,1760432336,13861.291897309995,-9.253463820001343,53040.87466704001 2025-10-14,08:58:58.000,287,11116344,112765,0,1760432337,13861.332315169995,-9.23231642999599,53040.930564 2025-10-14,08:58:59.000,287,11116415,112765,0,1760432338,13861.37946933999,-9.253463820001343,53040.930564 2025-10-14,08:59:00.000,287,11116363,113045,0,1760432339,13861.392941959995,-9.218218169997272,53040.98646096 2025-10-14,08:59:01.000,287,11116398,112765,0,1760432340,13861.39967826999,-9.168874260001758,53040.972486720006 2025-10-14,08:59:02.000,287,11116407,112725,0,1760432341,13861.372733029995,-9.147726869996404,53041.0004352 2025-10-14,08:59:03.000,287,11116412,112965,0,1760432342,13861.46704137,-9.154775999995763,53041.04235792001 2025-10-14,08:59:04.000,287,11116423,112845,0,1760432343,13861.453568749996,-9.077235569995537,53041.09825488 2025-10-14,08:59:05.000,287,11116444,112885,0,1760432344,13861.48051398999,-9.034940789999382,53041.11222912001 2025-10-14,08:59:06.000,287,11116398,112965,0,1760432345,13861.514195539996,-9.006744270001946,53041.09825488 2025-10-14,08:59:07.000,287,11116360,113085,0,1760432346,13861.493986609996,-8.978547749997233,53041.1751132 2025-10-14,08:59:08.000,287,11116373,112605,0,1760432347,13861.595031259996,-8.901007319997007,53041.16812608 2025-10-14,08:59:09.000,287,11116441,112965,0,1760432348,13861.655658049996,-8.816417759997421,53041.237997280004 2025-10-14,08:59:10.000,287,11116366,112765,0,1760432349,13861.702812219992,-8.82346688999678,53041.258958640006 2025-10-14,08:59:11.000,287,11116365,112965,0,1760432350,13861.770175320002,-8.752975589995913,53041.3148556 2025-10-14,08:59:12.000,287,11116457,112925,0,1760432351,13861.857747349997,-8.682484290002321,53041.32184272 2025-10-14,08:59:13.000,287,11116343,112805,0,1760432352,13861.972264620003,-8.675435159995686,53041.3847268 2025-10-14,08:59:14.000,287,11116408,113005,0,1760432353,13862.127199749993,-8.604943860002095,53041.37075256 2025-10-14,08:59:15.000,287,11116368,112765,0,1760432354,13862.187826539994,-8.583796469996742,53041.405688160005 2025-10-14,08:59:16.000,287,11116410,112765,0,1760432355,13862.31581642999,-8.555599949999305,53041.41267528 2025-10-14,08:59:17.000,287,11116430,112885,0,1760432356,13862.40338846,-8.506256039996515,53041.50350784 2025-10-14,08:59:18.000,287,11116364,113005,0,1760432357,13862.53811465999,-8.478059519999078,53041.58036616 2025-10-14,08:59:19.000,287,11116425,112965,0,1760432358,13862.63915930999,-8.42166647999693,53041.61530176001 2025-10-14,08:59:20.000,287,11116428,112805,0,1760432359,13862.693049789996,-8.386420830000134,53041.65023736 2025-10-14,08:59:21.000,287,11116359,112765,0,1760432360,13862.760412889991,-8.308880399999907,53041.67818584 2025-10-14,08:59:22.000,287,11116421,112805,0,1760432361,13862.800830749991,-8.266585619996476,53041.72709568 2025-10-14,08:59:23.000,287,11116389,112805,0,1760432362,13862.888402780001,-8.174946929997532,53041.78299264001 2025-10-14,08:59:24.000,287,11116388,112845,0,1760432363,13862.942293259992,-8.111504759996023,53041.81792824 2025-10-14,08:59:25.000,287,11116352,112765,0,1760432364,13862.975974809997,-8.05511172000115,53041.859850960005 2025-10-14,08:59:26.000,287,11116352,112885,0,1760432365,13862.989447430002,-7.977571290000924,53041.93670928 2025-10-14,08:59:27.000,287,11116393,112725,0,1760432366,13863.002920049992,-7.878883469995344,53041.96465776 2025-10-14,08:59:28.000,287,11116412,112885,0,1760432367,13862.989447430002,-7.794293909995758,53042.06247744 2025-10-14,08:59:29.000,287,11116389,112885,0,1760432368,13862.996183739997,-7.688556959998095,53042.06946456001 2025-10-14,08:59:30.000,287,11116376,112765,0,1760432369,13862.955765879997,-7.625114789996587,53042.13234864 2025-10-14,08:59:31.000,287,11116427,112885,0,1760432370,13862.982711119992,-7.498230450000847,53042.11138728 2025-10-14,08:59:32.000,287,11116349,112765,0,1760432371,13862.996183739997,-7.42069002000062,53042.146322880006 2025-10-14,08:59:33.000,287,11116398,112845,0,1760432372,13863.009656360002,-7.300854809996963,53042.195232720005 2025-10-14,08:59:34.000,287,11116418,113005,0,1760432373,13863.016392669997,-7.230363509996096,53042.26510392001 2025-10-14,08:59:35.000,287,11116422,112885,0,1760432374,13863.063546839992,-7.159872209995228,53042.314013760006 2025-10-14,08:59:36.000,287,11116364,112965,0,1760432375,13863.050074220002,-7.061184389996924,53042.35593648001 2025-10-14,08:59:37.000,287,11116408,112765,0,1760432376,13863.083755769992,-6.9624965699986205,53042.37689784 2025-10-14,08:59:38.000,287,11116323,113005,0,1760432377,13863.151118870002,-6.884956139998394,53042.43279480001 2025-10-14,08:59:39.000,287,11116391,112765,0,1760432378,13863.218481969998,-6.793317449999449,53042.51664024 2025-10-14,08:59:40.000,287,11116380,112965,0,1760432379,13863.252163519988,-6.743973539996659,53042.50965312 2025-10-14,08:59:41.000,287,11116378,112845,0,1760432380,13863.346471859993,-6.673482239995792,53042.5376016 2025-10-14,08:59:42.000,287,11116414,112885,0,1760432381,13863.393626029989,-6.588892679996206,53042.530614480005 2025-10-14,08:59:43.000,287,11116348,112765,0,1760432382,13863.447516509994,-6.553647029999411,53042.55856296 2025-10-14,08:59:44.000,287,11116364,112525,0,1760432383,13863.588979019994,-6.497253989997262,53042.64240840001 2025-10-14,08:59:45.000,287,11116415,112565,0,1760432384,13863.609187949995,-6.462008340000466,53042.67035688001 2025-10-14,08:59:46.000,287,11116434,112885,0,1760432385,13863.67655104999,-6.3844679100002395,53042.72625384 2025-10-14,08:59:47.000,287,11116412,112925,0,1760432386,13863.730441529995,-6.342173129996809,53042.76118944001 2025-10-14,08:59:48.000,287,11116395,112925,0,1760432387,13863.76412308,-6.257583569997223,53042.80311216 2025-10-14,08:59:49.000,287,11116380,112845,0,1760432388,13863.87864034999,-6.1729940099976375,53042.81009928001 2025-10-14,08:59:50.000,287,11116419,112805,0,1760432389,13863.87864034999,-6.1236501000021235,53042.865996240005 2025-10-14,08:59:51.000,287,11116379,112845,0,1760432390,13863.90558559,-6.053158800001256,53042.85900912001 2025-10-14,08:59:52.000,287,11116408,112765,0,1760432391,13863.932530829996,-6.032011409995903,53042.914906080005 2025-10-14,08:59:53.000,287,11116362,112845,0,1760432392,13863.98642131,-5.9685692400016706,53042.97080304 2025-10-14,08:59:54.000,287,11116378,113125,0,1760432393,13864.040311789991,-5.933323589997599,53042.9917644 2025-10-14,08:59:55.000,287,11116425,113005,0,1760432394,13864.087465960001,-5.9121761999995215,53043.04067424 2025-10-14,08:59:56.000,287,11116441,113005,0,1760432395,13864.127883820001,-5.848734029998013,53043.11054544 2025-10-14,08:59:57.000,287,11116432,112845,0,1760432396,13864.168301680002,-5.792340989995864,53043.09657120001 2025-10-14,08:59:58.000,287,11116414,113005,0,1760432397,13864.215455849997,-5.771193599997787,53043.20836512 2025-10-14,08:59:59.000,287,11116377,112725,0,1760432398,13864.269346330002,-5.728898820001632,53043.20836512 2025-10-14,09:00:00.000,287,11116442,112685,0,1760432399,13864.282818949992,-5.672505779999483,53043.201378000005 2025-10-14,09:00:01.000,287,11116381,112925,0,1760432400,13864.363654669993,-5.630210999996052,53043.250287840005 2025-10-14,09:00:02.000,287,11116373,112925,0,1760432401,13864.404072529993,-5.630210999996052,53043.31317192001 2025-10-14,09:00:03.000,287,11116433,112725,0,1760432402,13864.457963009998,-5.602014479998616,53043.3061848 2025-10-14,09:00:04.000,287,11116423,112845,0,1760432403,13864.511853489988,-5.587916219999897,53043.34112040001 2025-10-14,09:00:05.000,287,11116390,112965,0,1760432404,13864.518589799998,-5.602014479998616,53043.35509464 2025-10-14,09:00:06.000,287,11116332,112885,0,1760432405,13864.565743969993,-5.56676883000182,53043.39701736 2025-10-14,09:00:07.000,287,11116358,112965,0,1760432406,13864.606161829994,-5.552670569995826,53043.48086280001 2025-10-14,09:00:08.000,287,11116359,112925,0,1760432407,13864.579216589998,-5.524474049998389,53043.50881128001 2025-10-14,09:00:09.000,287,11116440,112925,0,1760432408,13864.639843379999,-5.51742491999903,53043.49483704 2025-10-14,09:00:10.000,287,11116366,112845,0,1760432409,13864.69373385999,-5.4962775300009525,53043.54374688 2025-10-14,09:00:11.000,287,11116386,112605,0,1760432410,13864.700470169999,-5.46808100999624,53043.59265672 2025-10-14,09:00:12.000,287,11116416,112925,0,1760432411,13864.71394278999,-5.51742491999903,53043.54374688 2025-10-14,09:00:13.000,287,11116334,112765,0,1760432412,13864.76109696,-5.482179270002234,53043.59265672 2025-10-14,09:00:14.000,287,11116456,112925,0,1760432413,13864.76109696,-5.475130139995599,53043.585669600005 2025-10-14,09:00:15.000,287,11116384,112605,0,1760432414,13864.79477850999,-5.461031879996881,53043.66252792 2025-10-14,09:00:16.000,287,11116433,112845,0,1760432415,13864.84193268,-5.4962775300009525,53043.66951504 2025-10-14,09:00:17.000,287,11116342,112925,0,1760432416,13864.85540529999,-5.453982749997522,53043.64855368001 2025-10-14,09:00:18.000,287,11116412,113285,0,1760432417,13864.848668989995,-5.425786230000085,53043.69746352001 2025-10-14,09:00:19.000,287,11116394,112925,0,1760432418,13864.80151482,-5.425786230000085,53043.72541200001 2025-10-14,09:00:20.000,287,11116406,112765,0,1760432419,13864.82172375,-5.411687970001367,53043.72541200001 2025-10-14,09:00:21.000,287,11116400,112965,0,1760432420,13864.81498743999,-5.404638840002008,53043.73239912 2025-10-14,09:00:22.000,287,11116407,112885,0,1760432421,13864.80151482,-5.411687970001367,53043.71143776 2025-10-14,09:00:23.000,287,11116393,112325,0,1760432422,13864.81498743999,-5.355294929999218,53043.7603476 2025-10-14,09:00:24.000,287,11116418,112845,0,1760432423,13864.868877919995,-5.362344059998577,53043.73239912 2025-10-14,09:00:25.000,287,11116368,112925,0,1760432424,13864.88235054,-5.369393189997936,53043.77432184001 2025-10-14,09:00:26.000,287,11116366,113005,0,1760432425,13864.94297733,-5.376442319997295,53043.73239912 2025-10-14,09:00:27.000,287,11116345,112885,0,1760432426,13864.949713639995,-5.362344059998577,53043.76733472001 2025-10-14,09:00:28.000,287,11116414,113205,0,1760432427,13864.949713639995,-5.348245799999859,53043.78130896 2025-10-14,09:00:29.000,287,11116367,112805,0,1760432428,13865.06423091,-5.313000149995787,53043.79528320001 2025-10-14,09:00:30.000,287,11116351,113045,0,1760432429,13865.05749459999,-5.327098410001781,53043.823231680006 2025-10-14,09:00:31.000,287,11116332,112965,0,1760432430,13865.050758289995,-5.298901889997069,53043.85816728 2025-10-14,09:00:32.000,287,11116427,112965,0,1760432431,13865.01707673999,-5.2848036299983505,53043.85816728 2025-10-14,09:00:33.000,287,11116334,113045,0,1760432432,13865.07770352999,-5.298901889997069,53043.86515440001 2025-10-14,09:00:34.000,287,11116432,112965,0,1760432433,13865.06423091,-5.29185275999771,53043.87912864 2025-10-14,09:00:35.000,287,11116372,112765,0,1760432434,13865.07770352999,-5.277754499998991,53043.95598696 2025-10-14,09:00:36.000,287,11116341,112925,0,1760432435,13865.091176149996,-5.214312329997483,53043.88611576 2025-10-14,09:00:37.000,287,11116366,112965,0,1760432436,13865.1248577,-5.186115810000047,53043.93502560001 2025-10-14,09:00:38.000,287,11116319,112925,0,1760432437,13865.1248577,-5.129722769997898,53043.94201272001 2025-10-14,09:00:39.000,287,11116349,112925,0,1760432438,13865.11812138999,-5.101526250000461,53043.97694832 2025-10-14,09:00:40.000,287,11116408,112885,0,1760432439,13865.138330319991,-5.002838430002157,53043.990922560006 2025-10-14,09:00:41.000,287,11116417,112805,0,1760432440,13865.10464877,-5.066280599996389,53043.99790968 2025-10-14,09:00:42.000,287,11116425,113045,0,1760432441,13865.091176149996,-4.988740169996163,53044.01188392001 2025-10-14,09:00:43.000,287,11116345,112885,0,1760432442,13865.07770352999,-4.981691039996804,53044.01188392001 2025-10-14,09:00:44.000,287,11116358,112965,0,1760432443,13865.091176149996,-4.904150609996577,53044.04681952 2025-10-14,09:00:45.000,287,11116440,112885,0,1760432444,13865.09791245999,-4.875954089999141,53044.01887104 2025-10-14,09:00:46.000,287,11116366,113165,0,1760432445,13865.111385079996,-4.840708440002345,53044.03284528001 2025-10-14,09:00:47.000,287,11116413,113125,0,1760432446,13865.111385079996,456.9618961200031,53043.99790968 2025-10-14,09:00:48.000,287,11116382,112765,0,1760432447,13865.131594009996,-4.847757570001704,53044.04681952 2025-10-14,09:00:49.000,287,11116397,112965,0,1760432448,13865.151802939996,-4.826610179996351,53044.06778088 2025-10-14,09:00:50.000,287,11116405,112805,0,1760432449,13865.131594009996,-4.826610179996351,53044.08175512001 2025-10-14,09:00:51.000,287,11116368,112805,0,1760432450,13865.158539249991,-4.840708440002345,53044.09572936 2025-10-14,09:00:52.000,287,11116392,112885,0,1760432451,13865.10464877,-4.8830032199985,53044.08175512001 2025-10-14,09:00:53.000,287,11116387,112725,0,1760432452,13865.1248577,-4.897101479997218,53044.074768 2025-10-14,09:00:54.000,287,11116369,113045,0,1760432453,13865.10464877,-4.939396260000649,53044.10271648001 2025-10-14,09:00:55.000,287,11116397,112765,0,1760432454,13865.08443984,-4.939396260000649,53044.09572936 2025-10-14,09:00:56.000,287,11116356,112845,0,1760432455,13865.07770352999,-4.988740169996163,53044.088742240005 2025-10-14,09:00:57.000,287,11116421,112845,0,1760432456,13865.010340429995,-5.0239858200002345,53044.12367784 2025-10-14,09:00:58.000,287,11116360,112765,0,1760432457,13865.03728566999,-5.080378859995108,53044.06778088 2025-10-14,09:00:59.000,287,11116406,112885,0,1760432458,13864.95644994999,-5.066280599996389,53044.088742240005 2025-10-14,09:01:00.000,287,11116410,113125,0,1760432459,13864.889086849995,-5.0733297299957485,53044.05380664 2025-10-14,09:01:01.000,287,11116443,112725,0,1760432460,13864.80151482,-5.136771899997257,53043.99790968 2025-10-14,09:01:02.000,287,11116372,112765,0,1760432461,13864.747624339994,-5.10857537999982,53044.0048968 2025-10-14,09:01:03.000,287,11116313,112805,0,1760432462,13864.653315999989,-5.150870159995975,53043.95598696 2025-10-14,09:01:04.000,287,11116439,113045,0,1760432463,13864.559007659998,-5.122673639998538,53043.92803848 2025-10-14,09:01:05.000,287,11116412,112805,0,1760432464,13864.457963009998,-5.115624509999179,53043.95598696 2025-10-14,09:01:06.000,287,11116352,112805,0,1760432465,13864.383863599993,-5.136771899997257,53043.91406424001 2025-10-14,09:01:07.000,287,11116397,113085,0,1760432466,13864.296291569997,-5.052182339997671,53043.90009 2025-10-14,09:01:08.000,287,11116349,113165,0,1760432467,13864.235664779997,-5.016936690000875,53043.84419304001 2025-10-14,09:01:09.000,287,11116425,112965,0,1760432468,13864.141356439992,-4.953494519999367,53043.84419304001 2025-10-14,09:01:10.000,287,11116316,112925,0,1760432469,13864.047048100001,-4.960543649998726,53043.79528320001 2025-10-14,09:01:11.000,287,11116387,113005,0,1760432470,13863.94600345,-4.946445390000008,53043.78130896 2025-10-14,09:01:12.000,287,11116392,112685,0,1760432471,13863.811277249995,-4.854806700001063,53043.7603476 2025-10-14,09:01:13.000,287,11116414,112805,0,1760432472,13863.76412308,-4.8125119199976325,53043.71842488 2025-10-14,09:01:14.000,287,11116363,112885,0,1760432473,13863.71696890999,-4.777266270000837,53043.68348928 2025-10-14,09:01:15.000,287,11116437,112565,0,1760432474,13863.629396879995,-4.734971489997406,53043.66252792 2025-10-14,09:01:16.000,287,11116378,112845,0,1760432475,13863.59571532999,-4.664480189996539,53043.61361808 2025-10-14,09:01:17.000,287,11116366,112805,0,1760432476,13863.55529746999,-4.608087150001666,53043.64156656 2025-10-14,09:01:18.000,287,11116345,112925,0,1760432477,13863.548561159994,-4.5516941099995165,53043.52278552 2025-10-14,09:01:19.000,287,11116440,113125,0,1760432478,13863.568770089994,-4.537595850000798,53043.57868248001 2025-10-14,09:01:20.000,287,11116393,112765,0,1760432479,13863.51487960999,-4.431858899995859,53043.5157984 2025-10-14,09:01:21.000,287,11116355,113045,0,1760432480,13863.508143299994,-4.347269339996274,53043.50182416 2025-10-14,09:01:22.000,287,11116326,112765,0,1760432481,13863.51487960999,-4.2908763000014005,53043.5157984 2025-10-14,09:01:23.000,287,11116341,112885,0,1760432482,13863.487934369994,-4.241532389998611,53043.48086280001 2025-10-14,09:01:24.000,287,11116328,112925,0,1760432483,13863.481198059999,-4.156942829999025,53043.4459272 2025-10-14,09:01:25.000,287,11116428,112885,0,1760432484,13863.49467067999,-4.086451529998158,53043.42496584 2025-10-14,09:01:26.000,287,11116458,112685,0,1760432485,13863.548561159994,-4.008911099997931,53043.47387568 2025-10-14,09:01:27.000,287,11116385,112965,0,1760432486,13863.51487960999,-3.903174150000268,53043.48086280001 2025-10-14,09:01:28.000,287,11116394,112925,0,1760432487,13863.528352229994,-3.832682849999401,53043.417978720005 2025-10-14,09:01:29.000,287,11116420,112885,0,1760432488,13863.57550639999,-3.748093289999815,53043.43894008001 2025-10-14,09:01:30.000,287,11116386,113125,0,1760432489,13863.568770089994,-3.7057985099963844,53043.369068880005 2025-10-14,09:01:31.000,287,11116362,112845,0,1760432490,13863.63613318999,-3.6564546000008704,53043.42496584 2025-10-14,09:01:32.000,287,11116354,112805,0,1760432491,13863.65634211999,-3.593012429999362,53043.4459272 2025-10-14,09:01:33.000,287,11116401,112965,0,1760432492,13863.730441529995,-3.529570259997854,53043.40400448 2025-10-14,09:01:34.000,287,11116356,112845,0,1760432493,13863.791068319995,-3.529570259997854,53043.39701736 2025-10-14,09:01:35.000,287,11116369,113005,0,1760432494,13863.80454094,-3.4943246100010583,53043.40400448 2025-10-14,09:01:36.000,287,11116417,113045,0,1760432495,13863.89884927999,-3.4520298299976275,53043.33413328 2025-10-14,09:01:37.000,287,11116358,113125,0,1760432496,13863.993157619996,-3.4379315699989093,53043.34810752 2025-10-14,09:01:38.000,287,11116388,112925,0,1760432497,13864.060520719991,-3.416784180000832,53043.376056 2025-10-14,09:01:39.000,287,11116325,112885,0,1760432498,13864.107674890001,-3.367440269998042,53043.376056 2025-10-14,09:01:40.000,287,11116371,112965,0,1760432499,13864.208719540002,-3.423833310000191,53043.43894008001 2025-10-14,09:01:41.000,287,11116386,112645,0,1760432500,13864.249137400002,-3.416784180000832,53043.45990144001 2025-10-14,09:01:42.000,287,11116392,112685,0,1760432501,13864.323236809993,-3.38153852999676,53043.39701736 2025-10-14,09:01:43.000,287,11116357,112965,0,1760432502,13864.370390980002,-3.4026859200021136,53043.45990144001 2025-10-14,09:01:44.000,287,11116427,113005,0,1760432503,13864.404072529993,-3.3956367899954785,53043.38304312 2025-10-14,09:01:45.000,287,11116430,112925,0,1760432504,13864.437754079998,-3.3956367899954785,53043.41099160001 2025-10-14,09:01:46.000,287,11116408,113005,0,1760432505,13864.491644559988,-3.374489399997401,53043.40400448 2025-10-14,09:01:47.000,287,11116401,112925,0,1760432506,13864.491644559988,-3.374489399997401,53043.39701736 2025-10-14,09:01:48.000,287,11116346,112965,0,1760432507,13864.518589799998,-3.3392437500006054,53043.45291432 2025-10-14,09:01:49.000,287,11116423,112845,0,1760432508,13864.559007659998,-3.3533420099993236,53043.45291432 2025-10-14,09:01:50.000,287,11116351,112965,0,1760432509,13864.559007659998,-3.367440269998042,53043.48086280001 2025-10-14,09:01:51.000,287,11116406,112925,0,1760432510,13864.559007659998,-3.3603911399986828,53043.49483704 2025-10-14,09:01:52.000,287,11116363,112885,0,1760432511,13864.565743969993,-3.3462928799999645,53043.52278552 2025-10-14,09:01:53.000,287,11116369,112765,0,1760432512,13864.525326109993,-3.3462928799999645,53043.487849920006 2025-10-14,09:01:54.000,287,11116385,112925,0,1760432513,13864.532062419989,-3.3392437500006054,53043.49483704 2025-10-14,09:01:55.000,287,11116418,112925,0,1760432514,13864.585952899994,-3.3533420099993236,53043.47387568 2025-10-14,09:01:56.000,287,11116408,112845,0,1760432515,13864.579216589998,-3.3462928799999645,53043.487849920006 2025-10-14,09:01:57.000,287,11116406,112845,0,1760432516,13864.579216589998,-3.332194620001246,53043.50182416 2025-10-14,09:01:58.000,287,11116363,112885,0,1760432517,13864.585952899994,-3.318096359995252,53043.5157984 2025-10-14,09:01:59.000,287,11116402,112685,0,1760432518,13864.552271349989,-3.318096359995252,53043.50881128001 2025-10-14,09:02:00.000,287,11116366,112845,0,1760432519,13864.491644559988,-3.325145490001887,53043.5157984 2025-10-14,09:02:01.000,287,11116442,112765,0,1760432520,13864.478171939998,-3.325145490001887,53043.49483704 2025-10-14,09:02:02.000,287,11116374,112925,0,1760432521,13864.390599910002,-3.3392437500006054,53043.466888560004 2025-10-14,09:02:03.000,287,11116328,112845,0,1760432522,13864.370390980002,-3.38153852999676,53043.45291432 2025-10-14,09:02:04.000,287,11116399,112805,0,1760432523,13864.323236809993,-3.3462928799999645,53043.43195296001 2025-10-14,09:02:05.000,287,11116430,113165,0,1760432524,13864.282818949992,-3.311047229995893,53043.42496584 2025-10-14,09:02:06.000,287,11116357,112965,0,1760432525,13864.249137400002,-3.311047229995893,53043.40400448 2025-10-14,09:02:07.000,287,11116353,112885,0,1760432526,13864.195246919997,-3.3462928799999645,53043.38304312 2025-10-14,09:02:08.000,287,11116404,112685,0,1760432527,13864.148092750002,-3.3533420099993236,53043.39003024001 2025-10-14,09:02:09.000,287,11116470,112765,0,1760432528,13864.100938579992,-3.2828507099984563,53043.299197680004 2025-10-14,09:02:10.000,287,11116351,112885,0,1760432529,13864.020102859991,-3.275801579999097,53043.3061848 2025-10-14,09:02:11.000,287,11116397,112885,0,1760432530,13863.979684999991,-3.2546541900010197,53043.29221056001 2025-10-14,09:02:12.000,287,11116414,112845,0,1760432531,13863.939267139991,-3.2546541900010197,53043.32714616 2025-10-14,09:02:13.000,287,11116401,113005,0,1760432532,13863.91905820999,-3.2264576699963072,53043.27124920001 2025-10-14,09:02:14.000,287,11116426,112925,0,1760432533,13863.912321899996,-3.1841628900001524,53043.21535224 2025-10-14,09:02:15.000,287,11116446,112805,0,1760432534,13863.8449588,-3.120720719998644,53043.18740376 2025-10-14,09:02:16.000,287,11116335,112685,0,1760432535,13863.85843141999,-3.1277698499980033,53043.19439088001 2025-10-14,09:02:17.000,287,11116380,112525,0,1760432536,13863.88537666,-3.163015500002075,53043.20836512 2025-10-14,09:02:18.000,287,11116424,112805,0,1760432537,13863.82474987,-3.106622459999926,53043.19439088001 2025-10-14,09:02:19.000,287,11116341,112885,0,1760432538,13863.851695109995,-3.106622459999926,53043.18740376 2025-10-14,09:02:20.000,287,11116451,112965,0,1760432539,13863.8449588,-3.0854750700018485,53043.1664424 2025-10-14,09:02:21.000,287,11116420,112805,0,1760432540,13863.871904039996,-3.106622459999926,53043.11753256 2025-10-14,09:02:22.000,287,11116410,112845,0,1760432541,13863.87864034999,-3.0854750700018485,53043.12451968001 2025-10-14,09:02:23.000,287,11116390,113005,0,1760432542,13863.86516773,-3.0784259399952134,53043.00573864001 2025-10-14,09:02:24.000,287,11116405,113005,0,1760432543,13863.892112969996,-3.106622459999926,53043.05464848001 2025-10-14,09:02:25.000,287,11116441,112765,0,1760432544,13863.87864034999,-3.106622459999926,53043.033687120005 2025-10-14,09:02:26.000,287,11116400,112765,0,1760432545,13863.91905820999,-3.113671589999285,53043.05464848001 2025-10-14,09:02:27.000,287,11116449,113085,0,1760432546,13863.88537666,-3.0854750700018485,53042.97080304 2025-10-14,09:02:28.000,287,11116431,112965,0,1760432547,13863.87864034999,-3.099573330000567,53042.984777280006 2025-10-14,09:02:29.000,287,11116394,112805,0,1760432548,13863.88537666,-3.120720719998644,53042.984777280006 2025-10-14,09:02:30.000,287,11116442,112765,0,1760432549,13863.871904039996,-3.113671589999285,53042.97779016001 2025-10-14,09:02:31.000,287,11116337,112765,0,1760432550,13863.83822248999,-3.0784259399952134,53042.94984168 2025-10-14,09:02:32.000,287,11116418,112845,0,1760432551,13863.831486179995,-3.0854750700018485,53042.89394472 2025-10-14,09:02:33.000,287,11116305,112965,0,1760432552,13863.831486179995,-3.0784259399952134,53042.914906080005 2025-10-14,09:02:34.000,287,11116418,113245,0,1760432553,13863.79780462999,-3.0361311599990586,53042.914906080005 2025-10-14,09:02:35.000,287,11116364,112965,0,1760432554,13863.82474987,-3.0361311599990586,53042.84503488 2025-10-14,09:02:36.000,287,11116423,112965,0,1760432555,13863.811277249995,-3.014983770000981,53042.852022 2025-10-14,09:02:37.000,287,11116464,112605,0,1760432556,13863.791068319995,-3.000885510002263,53042.85900912001 2025-10-14,09:02:38.000,287,11116417,112805,0,1760432557,13863.750650459995,-2.9867872499962687,53042.7821508 2025-10-14,09:02:39.000,287,11116407,112965,0,1760432558,13863.710232599995,-2.9726889899975504,53042.70529248 2025-10-14,09:02:40.000,287,11116380,112725,0,1760432559,13863.71696890999,-2.944492470000114,53042.747215200005 2025-10-14,09:02:41.000,287,11116414,112925,0,1760432560,13863.690023669995,-2.902197689996683,53042.677344 2025-10-14,09:02:42.000,287,11116391,113205,0,1760432561,13863.70349629,-2.8880994299979648,53042.649395520006 2025-10-14,09:02:43.000,287,11116381,112685,0,1760432562,13863.72370522,-2.902197689996683,53042.60048568001 2025-10-14,09:02:44.000,287,11116399,112685,0,1760432563,13863.75738676999,-2.84580465000181,53042.649395520006 2025-10-14,09:02:45.000,287,11116413,112645,0,1760432564,13863.78433201,-2.8669520399998873,53042.60048568001 2025-10-14,09:02:46.000,287,11116397,112965,0,1760432565,13863.77759569999,-2.8810502999986056,53042.56555008 2025-10-14,09:02:47.000,287,11116348,113005,0,1760432566,13863.811277249995,-2.909246819996042,53042.55157584001 2025-10-14,09:02:48.000,287,11116357,112845,0,1760432567,13863.851695109995,-2.9162959499954013,53042.49567888 2025-10-14,09:02:49.000,287,11116424,112805,0,1760432568,13863.8449588,-2.8810502999986056,53042.55856296 2025-10-14,09:02:50.000,287,11116423,112885,0,1760432569,13863.88537666,-2.9162959499954013,53042.51664024 2025-10-14,09:02:51.000,287,11116347,112965,0,1760432570,13863.89884927999,-2.902197689996683,53042.460743280004 2025-10-14,09:02:52.000,287,11116372,112685,0,1760432571,13863.94600345,-2.909246819996042,53042.43978192 2025-10-14,09:02:53.000,287,11116421,112765,0,1760432572,13863.939267139991,-2.8740011699992465,53042.481704640006 2025-10-14,09:02:54.000,287,11116353,113045,0,1760432573,13863.932530829996,-2.909246819996042,53042.38388496001 2025-10-14,09:02:55.000,287,11116391,112765,0,1760432574,13863.999893929991,-2.9726889899975504,53042.362923600005 2025-10-14,09:02:56.000,287,11116340,112885,0,1760432575,13863.952739759996,-2.9656398599981912,53042.411833440005 2025-10-14,09:02:57.000,287,11116365,113125,0,1760432576,13863.952739759996,-2.9374433400007547,53042.362923600005 2025-10-14,09:02:58.000,287,11116402,112765,0,1760432577,13863.89884927999,-2.9867872499962687,53042.327988 2025-10-14,09:02:59.000,287,11116429,112765,0,1760432578,13863.87864034999,-3.000885510002263,53042.28606528001 2025-10-14,09:03:00.000,287,11116432,113045,0,1760432579,13863.86516773,-3.000885510002263,53042.25811680001 2025-10-14,09:03:01.000,287,11116333,113085,0,1760432580,13863.87864034999,-3.0220329000003403,53042.18824560001 2025-10-14,09:03:02.000,287,11116411,112805,0,1760432581,13863.83822248999,-3.0361311599990586,53042.20221984 2025-10-14,09:03:03.000,287,11116370,113045,0,1760432582,13863.811277249995,-3.007934640001622,53042.15331 2025-10-14,09:03:04.000,287,11116392,112725,0,1760432583,13863.811277249995,-3.007934640001622,53042.146322880006 2025-10-14,09:03:05.000,287,11116410,112965,0,1760432584,13863.791068319995,-3.057278549997136,53042.146322880006 2025-10-14,09:03:06.000,287,11116408,112725,0,1760432585,13863.73717783999,-3.0854750700018485,53042.06946456001 2025-10-14,09:03:07.000,287,11116360,112765,0,1760432586,13863.71696890999,-3.0925242000012076,53042.05549032 2025-10-14,09:03:08.000,287,11116357,113085,0,1760432587,13863.690023669995,-3.1489172399960808,53042.06946456001 2025-10-14,09:03:09.000,287,11116421,112925,0,1760432588,13863.68328736,-3.1348189799973625,53041.97164488001 2025-10-14,09:03:10.000,287,11116435,112885,0,1760432589,13863.710232599995,-3.163015500002075,53041.96465776 2025-10-14,09:03:11.000,287,11116354,112805,0,1760432590,13863.69675997999,-3.1912120199995115,53041.859850960005 2025-10-14,09:03:12.000,287,11116410,112965,0,1760432591,13863.76412308,-3.20531027999823,53041.810941120006 2025-10-14,09:03:13.000,287,11116411,112885,0,1760432592,13863.71696890999,-3.2264576699963072,53041.84587672 2025-10-14,09:03:14.000,287,11116398,113085,0,1760432593,13863.71696890999,-3.2264576699963072,53041.80395400001 2025-10-14,09:03:15.000,287,11116353,112565,0,1760432594,13863.791068319995,-3.219408539996948,53041.79696688 2025-10-14,09:03:16.000,287,11116340,112965,0,1760432595,13863.811277249995,-3.2264576699963072,53041.762031280006 2025-10-14,09:03:17.000,287,11116364,112845,0,1760432596,13863.8449588,-3.2476050600016606,53041.7690184 2025-10-14,09:03:18.000,287,11116377,113125,0,1760432597,13863.871904039996,-3.261703320000379,53041.75504416001 2025-10-14,09:03:19.000,287,11116422,112805,0,1760432598,13863.90558559,-3.2546541900010197,53041.6991472 2025-10-14,09:03:20.000,287,11116466,112765,0,1760432599,13863.939267139991,-3.275801579999097,53041.67818584 2025-10-14,09:03:21.000,287,11116408,112885,0,1760432600,13863.993157619996,-3.20531027999823,53041.622288880004 2025-10-14,09:03:22.000,287,11116422,112805,0,1760432601,13863.999893929991,-3.2335067999956664,53041.63626312001 2025-10-14,09:03:23.000,287,11116348,112725,0,1760432602,13864.013366549996,-3.212359409997589,53041.63626312001 2025-10-14,09:03:24.000,287,11116401,112805,0,1760432603,13864.013366549996,-3.1771137600007933,53041.60132752 2025-10-14,09:03:25.000,287,11116439,112845,0,1760432604,13864.047048100001,-3.1912120199995115,53041.573379040005 2025-10-14,09:03:26.000,287,11116372,112925,0,1760432605,13864.087465960001,-3.163015500002075,53041.55241768 2025-10-14,09:03:27.000,287,11116357,112805,0,1760432606,13864.053784409996,-3.1489172399960808,53041.61530176001 2025-10-14,09:03:28.000,287,11116430,113005,0,1760432607,13864.094202269996,-3.1418681099967216,53041.54543056001 2025-10-14,09:03:29.000,287,11116352,113125,0,1760432608,13864.134620129997,-3.1418681099967216,53041.53844344 2025-10-14,09:03:30.000,287,11116388,112765,0,1760432609,13864.094202269996,-3.0854750700018485,53041.56639192001 2025-10-14,09:03:31.000,287,11116389,112805,0,1760432610,13864.094202269996,-3.0784259399952134,53041.51748208001 2025-10-14,09:03:32.000,287,11116389,112925,0,1760432611,13864.168301680002,-3.106622459999926,53041.54543056001 2025-10-14,09:03:33.000,287,11116343,112765,0,1760432612,13864.188510610002,-3.0854750700018485,53041.58735328001 2025-10-14,09:03:34.000,287,11116369,112805,0,1760432613,13864.175037989997,-3.0854750700018485,53041.524469200005 2025-10-14,09:03:35.000,287,11116393,112885,0,1760432614,13864.228928470002,-3.113671589999285,53041.53145632 2025-10-14,09:03:36.000,287,11116367,112845,0,1760432615,13864.289555260002,-3.099573330000567,53041.573379040005 2025-10-14,09:03:37.000,287,11116366,112925,0,1760432616,13864.269346330002,-3.057278549997136,53041.573379040005 2025-10-14,09:03:38.000,287,11116343,112805,0,1760432617,13864.282818949992,-3.0784259399952134,53041.5594048 2025-10-14,09:03:39.000,287,11116359,113005,0,1760432618,13864.303027879992,-3.0925242000012076,53041.54543056001 2025-10-14,09:03:40.000,287,11116411,112765,0,1760432619,13864.316500499997,-3.0925242000012076,53041.55241768 2025-10-14,09:03:41.000,287,11116431,112685,0,1760432620,13864.336709429997,-3.113671589999285,53041.50350784 2025-10-14,09:03:42.000,287,11116364,113005,0,1760432621,13864.323236809993,-3.099573330000567,53041.54543056001 2025-10-14,09:03:43.000,287,11116372,112725,0,1760432622,13864.343445739993,-3.170064630001434,53041.46857224001 2025-10-14,09:03:44.000,287,11116365,112965,0,1760432623,13864.363654669993,-3.15596636999544,53041.51748208001 2025-10-14,09:03:45.000,287,11116402,112965,0,1760432624,13864.383863599993,-3.1489172399960808,53041.46857224001 2025-10-14,09:03:46.000,287,11116346,112805,0,1760432625,13864.410808840003,-3.1912120199995115,53041.44761088001 2025-10-14,09:03:47.000,287,11116351,112805,0,1760432626,13864.370390980002,-3.2264576699963072,53041.49652072001 2025-10-14,09:03:48.000,287,11116422,112725,0,1760432627,13864.424281459993,-3.219408539996948,53041.454598000004 2025-10-14,09:03:49.000,287,11116361,112765,0,1760432628,13864.444490389993,458.6043434099993,53041.405688160005 2025-10-14,09:03:50.000,287,11116349,112565,0,1760432629,13864.431017769988,-3.2264576699963072,53041.454598000004 2025-10-14,09:03:51.000,287,11116373,112925,0,1760432630,13864.464699319993,-3.2828507099984563,53041.475559360006 2025-10-14,09:03:52.000,287,11116358,112805,0,1760432631,13864.484908249993,-3.2335067999956664,53041.41267528 2025-10-14,09:03:53.000,287,11116394,113125,0,1760432632,13864.518589799998,-3.2828507099984563,53041.43363664 2025-10-14,09:03:54.000,287,11116397,112525,0,1760432633,13864.579216589998,-3.275801579999097,53041.46158512 2025-10-14,09:03:55.000,287,11116362,113165,0,1760432634,13864.572480279989,-3.2828507099984563,53041.44062376 2025-10-14,09:03:56.000,287,11116312,112965,0,1760432635,13864.592689209989,-3.367440269998042,53041.46158512 2025-10-14,09:03:57.000,287,11116373,112805,0,1760432636,13864.619634449999,-3.3392437500006054,53041.37075256 2025-10-14,09:03:58.000,287,11116431,113045,0,1760432637,13864.653315999989,-3.3885876599961193,53041.39870104001 2025-10-14,09:03:59.000,287,11116339,112965,0,1760432638,13864.69373385999,-3.3533420099993236,53041.44761088001 2025-10-14,09:04:00.000,287,11116405,112805,0,1760432639,13864.707206479994,-3.3392437500006054,53041.39870104001 2025-10-14,09:04:01.000,287,11116372,112805,0,1760432640,13864.71394278999,-3.374489399997401,53041.41267528 2025-10-14,09:04:02.000,287,11116414,113005,0,1760432641,13864.75436064999,-3.4449806999982684,53041.39870104001 2025-10-14,09:04:03.000,287,11116356,112445,0,1760432642,13864.78130589,-3.487275480001699,53041.37773968001 2025-10-14,09:04:04.000,287,11116365,113045,0,1760432643,13864.788042199994,-3.4943246100010583,53041.39171392 2025-10-14,09:04:05.000,287,11116330,112965,0,1760432644,13864.828460059995,-3.5084228699997766,53041.34280408 2025-10-14,09:04:06.000,287,11116335,112765,0,1760432645,13864.82172375,-3.5154719999991357,53041.34979120001 2025-10-14,09:04:07.000,287,11116395,112805,0,1760432646,13864.868877919995,-3.5507176499959314,53041.37773968001 2025-10-14,09:04:08.000,287,11116383,113045,0,1760432647,13864.889086849995,-3.5436685199965723,53041.39870104001 2025-10-14,09:04:09.000,287,11116333,112925,0,1760432648,13864.89582315999,-3.571865040001285,53041.356778320005 2025-10-14,09:04:10.000,287,11116374,112805,0,1760432649,13864.889086849995,-3.571865040001285,53041.41966240001 2025-10-14,09:04:11.000,287,11116403,112925,0,1760432650,13864.89582315999,-3.585963300000003,53041.3847268 2025-10-14,09:04:12.000,287,11116395,112965,0,1760432651,13864.90255947,-3.585963300000003,53041.32184272 2025-10-14,09:04:13.000,287,11116376,112805,0,1760432652,13864.88235054,-3.628258079996158,53041.36376544 2025-10-14,09:04:14.000,287,11116361,112885,0,1760432653,13864.89582315999,-3.6071106899980805,53041.3847268 2025-10-14,09:04:15.000,287,11116288,112765,0,1760432654,13864.88235054,458.1531990900039,53041.33581696 2025-10-14,09:04:16.000,287,11116316,112685,0,1760432655,13864.83519636999,-3.6635037300002296,53041.32882984001 2025-10-14,09:04:17.000,287,11116322,112605,0,1760432656,13864.83519636999,-3.628258079996158,53041.3148556 2025-10-14,09:04:18.000,287,11116414,112765,0,1760432657,13864.79477850999,-3.628258079996158,53041.356778320005 2025-10-14,09:04:19.000,287,11116351,112965,0,1760432658,13864.78130589,-3.635307209995517,53041.26594576 2025-10-14,09:04:20.000,287,11116417,112805,0,1760432659,13864.740888029999,-3.6564546000008704,53041.307868480006 2025-10-14,09:04:21.000,287,11116422,112525,0,1760432660,13864.700470169999,-3.684651119998307,53041.27293288 2025-10-14,09:04:22.000,287,11116359,112845,0,1760432661,13864.673524929989,-3.7057985099963844,53041.27992000001 2025-10-14,09:04:23.000,287,11116375,112965,0,1760432662,13864.639843379999,-3.741044160000456,53041.22402304 2025-10-14,09:04:24.000,287,11116372,112965,0,1760432663,13864.619634449999,-3.7762898099972517,53041.237997280004 2025-10-14,09:04:25.000,287,11116349,112845,0,1760432664,13864.579216589998,-3.8256337200000416,53041.237997280004 2025-10-14,09:04:26.000,287,11116331,112925,0,1760432665,13864.552271349989,-3.83973197999876,53041.19607456 2025-10-14,09:04:27.000,287,11116397,113085,0,1760432666,13864.599425519998,-3.88907589000155,53041.189087440005 2025-10-14,09:04:28.000,287,11116356,112605,0,1760432667,13864.565743969993,-3.952518059995782,53041.14716472 2025-10-14,09:04:29.000,287,11116432,112685,0,1760432668,13864.552271349989,-3.9595671899951412,53041.12620336 2025-10-14,09:04:30.000,287,11116351,112765,0,1760432669,13864.565743969993,-3.9877637099998537,53041.119216240004 2025-10-14,09:04:31.000,287,11116337,112845,0,1760432670,13864.552271349989,-4.037107619995368,53041.091267760006 2025-10-14,09:04:32.000,287,11116340,112885,0,1760432671,13864.565743969993,-4.121697180002229,53041.070306400004 2025-10-14,09:04:33.000,287,11116428,112965,0,1760432672,13864.572480279989,-4.149893699999666,53041.021396560005 2025-10-14,09:04:34.000,287,11116327,112685,0,1760432673,13864.552271349989,-4.178090219997102,53041.04934504 2025-10-14,09:04:35.000,287,11116388,112845,0,1760432674,13864.572480279989,-4.163991959998384,53040.97947384 2025-10-14,09:04:36.000,287,11116363,113085,0,1760432675,13864.538798729998,-4.213335870001174,53041.0004352 2025-10-14,09:04:37.000,287,11116387,113085,0,1760432676,13864.498380869998,-4.206286740001815,53040.95851248 2025-10-14,09:04:38.000,287,11116417,113045,0,1760432677,13864.444490389993,-4.220385000000533,53041.00742232 2025-10-14,09:04:39.000,287,11116417,112925,0,1760432678,13864.437754079998,-4.213335870001174,53040.951525360004 2025-10-14,09:04:40.000,287,11116408,112885,0,1760432679,13864.397336219998,-4.156942829999025,53040.89562840001 2025-10-14,09:04:41.000,287,11116400,112605,0,1760432680,13864.336709429997,-4.163991959998384,53040.902615520004 2025-10-14,09:04:42.000,287,11116407,112805,0,1760432681,13864.276082639997,-4.0794023999987985,53040.88864128 2025-10-14,09:04:43.000,287,11116398,112765,0,1760432682,13864.228928470002,-4.051205880001362,53040.81877008 2025-10-14,09:04:44.000,287,11116369,112765,0,1760432683,13864.215455849997,-3.9736654500011355,53040.8606928 2025-10-14,09:04:45.000,287,11116334,112685,0,1760432684,13864.141356439992,-3.9666163200017763,53040.804795840006 2025-10-14,09:04:46.000,287,11116335,112805,0,1760432685,13864.060520719991,-3.938419799997064,53040.81877008 2025-10-14,09:04:47.000,287,11116385,112525,0,1760432686,13864.026839170001,-3.832682849999401,53040.74889888001 2025-10-14,09:04:48.000,287,11116345,112965,0,1760432687,13864.026839170001,-3.8185845900006825,53040.755886000006 2025-10-14,09:04:49.000,287,11116343,112685,0,1760432688,13863.96621238,-3.7692406799978926,53040.76986024 2025-10-14,09:04:50.000,287,11116360,112805,0,1760432689,13863.92579452,-3.7551424199991743,53040.76986024 2025-10-14,09:04:51.000,287,11116452,112805,0,1760432690,13863.932530829996,-3.741044160000456,53040.69998904 2025-10-14,09:04:52.000,287,11116324,112685,0,1760432691,13863.90558559,-3.7198967699951027,53040.66505344 2025-10-14,09:04:53.000,287,11116389,113045,0,1760432692,13863.89884927999,-3.7057985099963844,53040.64409208 2025-10-14,09:04:54.000,287,11116336,112765,0,1760432693,13863.94600345,-3.7128476399957435,53040.64409208 2025-10-14,09:04:55.000,287,11116324,112765,0,1760432694,13863.91905820999,-3.7128476399957435,53040.62313072 2025-10-14,09:04:56.000,287,11116439,112485,0,1760432695,13863.932530829996,-3.7128476399957435,53040.64409208 2025-10-14,09:04:57.000,287,11116397,112965,0,1760432696,13863.94600345,-3.684651119998307,53040.588195120006 2025-10-14,09:04:58.000,287,11116434,112805,0,1760432697,13863.96621238,-3.7128476399957435,53040.58120800001 2025-10-14,09:04:59.000,287,11116395,112645,0,1760432698,13864.006630240001,-3.6635037300002296,53040.57422088 2025-10-14,09:05:00.000,287,11116410,113085,0,1760432699,13864.013366549996,-3.6635037300002296,53040.5462724 2025-10-14,09:05:01.000,287,11116354,112885,0,1760432700,13864.026839170001,-3.677601989998948,53040.53928528001 2025-10-14,09:05:02.000,287,11116360,112765,0,1760432701,13863.999893929991,-3.6705528599995887,53040.50434968 2025-10-14,09:05:03.000,287,11116357,112805,0,1760432702,13863.94600345,-3.6564546000008704,53040.49736256 2025-10-14,09:05:04.000,287,11116340,112645,0,1760432703,13863.999893929991,-3.642356340002152,53040.518323920005 2025-10-14,09:05:05.000,287,11116432,112805,0,1760432704,13863.952739759996,-3.6141598199974396,53040.49736256 2025-10-14,09:05:06.000,287,11116415,112925,0,1760432705,13863.91905820999,-3.628258079996158,53040.4764012 2025-10-14,09:05:07.000,287,11116391,112645,0,1760432706,13863.88537666,-3.593012429999362,53040.40653 2025-10-14,09:05:08.000,287,11116380,113045,0,1760432707,13863.83822248999,-3.6071106899980805,53040.45543984 2025-10-14,09:05:09.000,287,11116394,113045,0,1760432708,13863.79780462999,-3.593012429999362,53040.40653 2025-10-14,09:05:10.000,287,11116375,112645,0,1760432709,13863.80454094,-3.536619389997213,53040.39255576001 2025-10-14,09:05:11.000,287,11116413,112965,0,1760432710,13863.77759569999,-3.5084228699997766,53040.31569744 2025-10-14,09:05:12.000,287,11116354,113045,0,1760432711,13863.770859389995,-3.4590789599969867,53040.35762016 2025-10-14,09:05:13.000,287,11116397,112805,0,1760432712,13863.77759569999,-3.466128089996346,53040.34364592001 2025-10-14,09:05:14.000,287,11116340,112725,0,1760432713,13863.770859389995,-3.466128089996346,53040.34364592001 2025-10-14,09:05:15.000,287,11116311,112765,0,1760432714,13863.74391415,-3.4379315699989093,53040.28774896 2025-10-14,09:05:16.000,287,11116381,112765,0,1760432715,13863.77759569999,-3.466128089996346,53040.280761840004 2025-10-14,09:05:17.000,287,11116411,112885,0,1760432716,13863.770859389995,-3.43088243999955,53040.29473608001 2025-10-14,09:05:18.000,287,11116452,112885,0,1760432717,13863.78433201,-3.423833310000191,53040.27377472001 2025-10-14,09:05:19.000,287,11116381,112965,0,1760432718,13863.78433201,-3.3956367899954785,53040.252813360006 2025-10-14,09:05:20.000,287,11116394,112765,0,1760432719,13863.79780462999,-3.3885876599961193,53040.24582624001 2025-10-14,09:05:21.000,287,11116382,113205,0,1760432720,13863.730441529995,-3.3885876599961193,53040.24582624001 2025-10-14,09:05:22.000,287,11116433,112765,0,1760432721,13863.75738676999,-3.3603911399986828,53040.20390352001 2025-10-14,09:05:23.000,287,11116343,112645,0,1760432722,13863.750650459995,-3.3956367899954785,53040.17595504001 2025-10-14,09:05:24.000,287,11116370,113125,0,1760432723,13863.750650459995,-3.374489399997401,53040.10608384001 2025-10-14,09:05:25.000,287,11116417,112845,0,1760432724,13863.76412308,-3.367440269998042,53040.134032320006 2025-10-14,09:05:26.000,287,11116343,112845,0,1760432725,13863.750650459995,-3.3533420099993236,53040.0921096 2025-10-14,09:05:27.000,287,11116370,112805,0,1760432726,13863.75738676999,-3.3462928799999645,53040.07114824 2025-10-14,09:05:28.000,287,11116400,112765,0,1760432727,13863.831486179995,-3.3462928799999645,53040.0921096 2025-10-14,09:05:29.000,287,11116366,113005,0,1760432728,13863.79780462999,-3.4026859200021136,53040.05018688 2025-10-14,09:05:30.000,287,11116378,112765,0,1760432729,13863.81801355999,-3.3956367899954785,53040.015251280005 2025-10-14,09:05:31.000,287,11116427,112925,0,1760432730,13863.892112969996,-3.3956367899954785,53039.98730280001 2025-10-14,09:05:32.000,287,11116446,112765,0,1760432731,13863.939267139991,-3.4026859200021136,53040.064161120004 2025-10-14,09:05:33.000,287,11116413,112965,0,1760432732,13863.959476069991,-3.4026859200021136,53040.00826416001 2025-10-14,09:05:34.000,287,11116334,113125,0,1760432733,13864.006630240001,-3.4590789599969867,53039.945380080004 2025-10-14,09:05:35.000,287,11116401,112885,0,1760432734,13863.98642131,-3.43088243999955,53039.9523672 2025-10-14,09:05:36.000,287,11116347,112765,0,1760432735,13864.040311789991,-3.473177219995705,53039.93140584 2025-10-14,09:05:37.000,287,11116386,112525,0,1760432736,13864.013366549996,-3.5013737400004175,53039.945380080004 2025-10-14,09:05:38.000,287,11116378,112765,0,1760432737,13864.053784409996,-3.522521129998495,53039.92441872 2025-10-14,09:05:39.000,287,11116369,112805,0,1760432738,13864.067257030001,-3.5436685199965723,53039.882496 2025-10-14,09:05:40.000,287,11116342,112805,0,1760432739,13864.114411199997,-3.578914170000644,53039.896470240004 2025-10-14,09:05:41.000,287,11116390,112685,0,1760432740,13864.100938579992,-3.593012429999362,53039.86153464 2025-10-14,09:05:42.000,287,11116347,112845,0,1760432741,13864.127883820001,-3.593012429999362,53039.86153464 2025-10-14,09:05:43.000,287,11116421,112805,0,1760432742,13864.127883820001,-3.6212089499967988,53039.80563768 2025-10-14,09:05:44.000,287,11116395,112605,0,1760432743,13864.168301680002,-3.6141598199974396,53039.82659904 2025-10-14,09:05:45.000,287,11116367,112765,0,1760432744,13864.114411199997,-3.635307209995517,53039.84057328001 2025-10-14,09:05:46.000,287,11116373,112965,0,1760432745,13864.073993339996,-3.635307209995517,53039.79166344001 2025-10-14,09:05:47.000,287,11116405,112805,0,1760432746,13864.020102859991,-3.6987493799970252,53039.777689200004 2025-10-14,09:05:48.000,287,11116349,112605,0,1760432747,13863.999893929991,-3.684651119998307,53039.77070208001 2025-10-14,09:05:49.000,287,11116345,113085,0,1760432748,13863.972948689996,-3.7269459000017378,53039.73576648 2025-10-14,09:05:50.000,287,11116327,112965,0,1760432749,13863.92579452,-3.741044160000456,53039.707818 2025-10-14,09:05:51.000,287,11116351,113045,0,1760432750,13863.83822248999,-3.7551424199991743,53039.728779360004 2025-10-14,09:05:52.000,287,11116409,112685,0,1760432751,13863.82474987,-3.79038806999597,53039.71480512 2025-10-14,09:05:53.000,287,11116339,112765,0,1760432752,13863.76412308,-3.8044863300019642,53039.64493392 2025-10-14,09:05:54.000,287,11116404,112845,0,1760432753,13863.730441529995,-3.8679284999961965,53039.65890816 2025-10-14,09:05:55.000,287,11116409,112885,0,1760432754,13863.70349629,-3.8820267600021907,53039.59602408 2025-10-14,09:05:56.000,287,11116348,112765,0,1760432755,13863.690023669995,-3.9172724099989864,53039.55410136001 2025-10-14,09:05:57.000,287,11116412,112805,0,1760432756,13863.66307843,-3.9666163200017763,53039.53314000001 2025-10-14,09:05:58.000,287,11116341,112645,0,1760432757,13863.66307843,-4.023009359996649,53039.54012712 2025-10-14,09:05:59.000,287,11116353,112885,0,1760432758,13863.66307843,-4.051205880001362,53039.47724304 2025-10-14,09:06:00.000,287,11116403,112885,0,1760432759,13863.71696890999,-4.093500659997517,53039.4982044 2025-10-14,09:06:01.000,287,11116411,112805,0,1760432760,13863.690023669995,-4.128746310001588,53039.4982044 2025-10-14,09:06:02.000,287,11116406,112605,0,1760432761,13863.710232599995,-4.171041089997743,53039.40737184001 2025-10-14,09:06:03.000,287,11116397,112805,0,1760432762,13863.68328736,-4.19923760999518,53039.38641048001 2025-10-14,09:06:04.000,287,11116377,112765,0,1760432763,13863.68328736,-4.19923760999518,53039.35147488 2025-10-14,09:06:05.000,287,11116395,112925,0,1760432764,13863.70349629,-4.2344832599992515,53039.358462 2025-10-14,09:06:06.000,287,11116346,112885,0,1760432765,13863.68328736,-4.255630649997329,53039.30955216 2025-10-14,09:06:07.000,287,11116345,112965,0,1760432766,13863.710232599995,-4.2908763000014005,53039.30256504 2025-10-14,09:06:08.000,287,11116401,112765,0,1760432767,13863.67655104999,-4.283827170002041,53039.28160368 2025-10-14,09:06:09.000,287,11116368,112405,0,1760432768,13863.609187949995,-4.326121949998196,53039.20474536 2025-10-14,09:06:10.000,287,11116397,112845,0,1760432769,13863.59571532999,-4.333171079997555,53039.21173248 2025-10-14,09:06:11.000,287,11116405,112845,0,1760432770,13863.57550639999,-4.312023689999478,53039.19077112 2025-10-14,09:06:12.000,287,11116396,112845,0,1760432771,13863.53508853999,-4.333171079997555,53039.20474536 2025-10-14,09:06:13.000,287,11116441,112925,0,1760432772,13863.487934369994,-4.326121949998196,53039.19775824001 2025-10-14,09:06:14.000,287,11116411,112925,0,1760432773,13863.467725439994,-4.2908763000014005,53039.15583552 2025-10-14,09:06:15.000,287,11116428,113005,0,1760432774,13863.454252819989,-4.241532389998611,53039.09993856001 2025-10-14,09:06:16.000,287,11116421,112725,0,1760432775,13863.440780199999,-4.276778039995406,53039.106925680004 2025-10-14,09:06:17.000,287,11116367,112525,0,1760432776,13863.434043889989,-4.262679779996688,53039.058015840004 2025-10-14,09:06:18.000,287,11116386,112725,0,1760432777,13863.454252819989,-4.255630649997329,53039.0440416 2025-10-14,09:06:19.000,287,11116373,112645,0,1760432778,13863.460989129999,-4.262679779996688,53039.03705448 2025-10-14,09:06:20.000,287,11116408,112725,0,1760432779,13863.467725439994,-4.269728909996047,53038.98814464 2025-10-14,09:06:21.000,287,11116358,112645,0,1760432780,13863.434043889989,-4.276778039995406,53038.96718328 2025-10-14,09:06:22.000,287,11116346,112725,0,1760432781,13863.454252819989,-4.283827170002041,53038.960196160006 2025-10-14,09:06:23.000,287,11116347,113005,0,1760432782,13863.447516509994,-4.304974560000119,53038.95320904001 2025-10-14,09:06:24.000,287,11116387,112685,0,1760432783,13863.548561159994,-4.2908763000014005,53038.89731208 2025-10-14,09:06:25.000,287,11116336,112765,0,1760432784,13863.58224271,-4.354318469995633,53038.90429920001 2025-10-14,09:06:26.000,287,11116351,112765,0,1760432785,13863.6428695,-4.368416730001627,53038.91827344 2025-10-14,09:06:27.000,287,11116383,112885,0,1760432786,13863.57550639999,-4.389564119999704,53038.89731208 2025-10-14,09:06:28.000,287,11116420,113045,0,1760432787,13863.629396879995,-4.417760639997141,53038.85538936 2025-10-14,09:06:29.000,287,11116441,112725,0,1760432788,13863.649605809995,-4.4248097699965,53038.86237648001 2025-10-14,09:06:30.000,287,11116401,112765,0,1760432789,13863.649605809995,-4.431858899995859,53038.82045376 2025-10-14,09:06:31.000,287,11116424,112885,0,1760432790,13863.669814739995,-4.431858899995859,53038.82744088 2025-10-14,09:06:32.000,287,11116412,112845,0,1760432791,13863.66307843,-4.453006290001213,53038.82045376 2025-10-14,09:06:33.000,287,11116362,112765,0,1760432792,13863.6428695,-4.467104549999931,53038.78551816001 2025-10-14,09:06:34.000,287,11116410,112845,0,1760432793,13863.60245164,-4.509399329996086,53038.76455680001 2025-10-14,09:06:35.000,287,11116325,112365,0,1760432794,13863.59571532999,-4.502350199996727,53038.743595440006 2025-10-14,09:06:36.000,287,11116427,112685,0,1760432795,13863.568770089994,-4.509399329996086,53038.70865984 2025-10-14,09:06:37.000,287,11116352,112965,0,1760432796,13863.548561159994,-4.52349759000208,53038.70865984 2025-10-14,09:06:38.000,287,11116420,112965,0,1760432797,13863.548561159994,-4.509399329996086,53038.722634080004 2025-10-14,09:06:39.000,287,11116333,112965,0,1760432798,13863.548561159994,-4.509399329996086,53038.743595440006 2025-10-14,09:06:40.000,287,11116411,112805,0,1760432799,13863.528352229994,-4.52349759000208,53038.7296212 2025-10-14,09:06:41.000,287,11116374,112805,0,1760432800,13863.454252819989,-4.502350199996727,53038.63878864 2025-10-14,09:06:42.000,287,11116417,112885,0,1760432801,13863.460989129999,-4.558743239998876,53038.64577576001 2025-10-14,09:06:43.000,287,11116355,112925,0,1760432802,13863.454252819989,-4.558743239998876,53038.554943200004 2025-10-14,09:06:44.000,287,11116340,112805,0,1760432803,13863.393626029989,-4.5516941099995165,53038.624814400006 2025-10-14,09:06:45.000,287,11116328,112925,0,1760432804,13863.339735549998,-4.544644980000157,53038.56193032 2025-10-14,09:06:46.000,287,11116352,112845,0,1760432805,13863.339735549998,-4.572841499997594,53038.56891744001 2025-10-14,09:06:47.000,287,11116409,113125,0,1760432806,13863.299317689998,-4.565792369998235,53038.554943200004 2025-10-14,09:06:48.000,287,11116389,113125,0,1760432807,13863.279108759998,-4.558743239998876,53038.47109776 2025-10-14,09:06:49.000,287,11116347,112765,0,1760432808,13863.272372449988,-4.5516941099995165,53038.457123520006 2025-10-14,09:06:50.000,287,11116417,112885,0,1760432809,13863.184800419993,-4.537595850000798,53038.485072 2025-10-14,09:06:51.000,287,11116394,112885,0,1760432810,13863.137646249997,-4.579890629996953,53038.436162160004 2025-10-14,09:06:52.000,287,11116403,112845,0,1760432811,13863.090492080002,-4.579890629996953,53038.39423944 2025-10-14,09:06:54.000,287,11116338,113125,0,1760432813,13863.043337909992,-4.4953010699973674,53038.338342480005 2025-10-14,09:06:55.000,287,11116345,112845,0,1760432814,13863.090492080002,-4.47415367999929,53038.31738112 2025-10-14,09:06:56.000,287,11116365,113125,0,1760432815,13863.090492080002,-4.488251939998008,53038.28244552001 2025-10-14,09:06:57.000,287,11116415,112765,0,1760432816,13863.097228389997,-4.481202809998649,53038.2754584 2025-10-14,09:06:58.000,287,11116350,112805,0,1760432817,13863.063546839992,-4.516448459995445,53038.268471280004 2025-10-14,09:06:59.000,287,11116435,112805,0,1760432818,13863.110701010002,-4.488251939998008,53038.26148416001 2025-10-14,09:07:00.000,287,11116450,113045,0,1760432819,13863.144382559993,-4.453006290001213,53038.2754584 2025-10-14,09:07:01.000,287,11116394,112765,0,1760432820,13863.171327800002,-4.438908029995218,53038.289432640006 2025-10-14,09:07:02.000,287,11116355,113005,0,1760432821,13863.184800419993,-4.488251939998008,53038.19161296001 2025-10-14,09:07:03.000,287,11116396,112765,0,1760432822,13863.252163519988,-4.47415367999929,53038.17763872 2025-10-14,09:07:04.000,287,11116392,112845,0,1760432823,13863.299317689998,-4.481202809998649,53038.19860008 2025-10-14,09:07:05.000,287,11116441,112845,0,1760432824,13863.312790309988,-4.453006290001213,53038.219561440004 2025-10-14,09:07:06.000,287,11116332,112805,0,1760432825,13863.380153409998,-4.4459571600018535,53038.16366448001 2025-10-14,09:07:07.000,287,11116409,112925,0,1760432826,13863.454252819989,-4.467104549999931,53038.219561440004 2025-10-14,09:07:08.000,287,11116345,112965,0,1760432827,13863.467725439994,-4.431858899995859,53038.240522800006 2025-10-14,09:07:09.000,287,11116443,112925,0,1760432828,13863.528352229994,-4.453006290001213,53038.25449704 2025-10-14,09:07:10.000,287,11116408,112965,0,1760432829,13863.51487960999,-4.417760639997141,53038.19860008 2025-10-14,09:07:11.000,287,11116333,113085,0,1760432830,13863.54182485,-4.4459571600018535,53038.23353568001 2025-10-14,09:07:12.000,287,11116385,112965,0,1760432831,13863.60245164,-4.382514990000345,53038.22654856 2025-10-14,09:07:13.000,287,11116340,113045,0,1760432832,13863.609187949995,-4.3966132499990636,53038.25449704 2025-10-14,09:07:14.000,287,11116484,112805,0,1760432833,13863.65634211999,-4.3966132499990636,53038.21257432001 2025-10-14,09:07:15.000,287,11116363,112925,0,1760432834,13863.65634211999,-4.375465860000986,53038.219561440004 2025-10-14,09:07:16.000,287,11116381,112765,0,1760432835,13863.67655104999,-4.347269339996274,53038.19161296001 2025-10-14,09:07:17.000,287,11116447,113125,0,1760432836,13863.609187949995,-4.354318469995633,53038.23353568001 2025-10-14,09:07:18.000,287,11116376,113005,0,1760432837,13863.649605809995,-4.3402202099969145,53038.240522800006 2025-10-14,09:07:19.000,287,11116427,112925,0,1760432838,13863.710232599995,-4.326121949998196,53038.23353568001 2025-10-14,09:07:20.000,287,11116432,112965,0,1760432839,13863.69675997999,-4.312023689999478,53038.24750992 2025-10-14,09:07:21.000,287,11116359,112965,0,1760432840,13863.710232599995,-4.283827170002041,53038.25449704 2025-10-14,09:07:22.000,287,11116345,112885,0,1760432841,13863.710232599995,-4.312023689999478,53038.268471280004 2025-10-14,09:07:23.000,287,11116383,112845,0,1760432842,13863.750650459995,-4.255630649997329,53038.338342480005 2025-10-14,09:07:24.000,287,11116335,112885,0,1760432843,13863.77759569999,-4.276778039995406,53038.24750992 2025-10-14,09:07:25.000,287,11116417,112325,0,1760432844,13863.80454094,-4.220385000000533,53038.23353568001 2025-10-14,09:07:26.000,287,11116435,112885,0,1760432845,13863.81801355999,-4.2344832599992515,53038.31738112 2025-10-14,09:07:27.000,287,11116395,112765,0,1760432846,13863.82474987,-4.227434129999892,53038.35231672 2025-10-14,09:07:28.000,287,11116350,112725,0,1760432847,13863.87864034999,-4.206286740001815,53038.31738112 2025-10-14,09:07:29.000,287,11116398,112885,0,1760432848,13863.92579452,-4.178090219997102,53038.35231672 2025-10-14,09:07:30.000,287,11116455,112965,0,1760432849,13863.912321899996,-4.19923760999518,53038.32436824 2025-10-14,09:07:31.000,287,11116457,112765,0,1760432850,13863.932530829996,-4.192188479995821,53038.338342480005 2025-10-14,09:07:32.000,287,11116386,112925,0,1760432851,13863.979684999991,-4.206286740001815,53038.33135536001 2025-10-14,09:07:33.000,287,11116413,113045,0,1760432852,13864.020102859991,-4.19923760999518,53038.37327808 2025-10-14,09:07:34.000,287,11116420,112645,0,1760432853,13864.060520719991,-4.178090219997102,53038.40122656001 2025-10-14,09:07:35.000,287,11116431,113005,0,1760432854,13864.100938579992,-4.142844570000307,53038.37327808 2025-10-14,09:07:36.000,287,11116448,112965,0,1760432855,13864.114411199997,-4.163991959998384,53038.408213680006 2025-10-14,09:07:37.000,287,11116382,113085,0,1760432856,13864.121147509992,-4.128746310001588,53038.45013640001 2025-10-14,09:07:38.000,287,11116346,112765,0,1760432857,13864.134620129997,-4.100549789996876,53038.49205912 2025-10-14,09:07:39.000,287,11116412,113045,0,1760432858,13864.201983229992,-4.093500659997517,53038.506033360005 2025-10-14,09:07:40.000,287,11116376,112805,0,1760432859,13864.215455849997,-4.051205880001362,53038.54096896 2025-10-14,09:07:41.000,287,11116399,112725,0,1760432860,13864.228928470002,-4.051205880001362,53038.51302048 2025-10-14,09:07:42.000,287,11116427,112765,0,1760432861,13864.303027879992,-4.01596022999729,53038.56193032 2025-10-14,09:07:43.000,287,11116395,112605,0,1760432862,13864.323236809993,-3.9807145800004946,53038.5200076 2025-10-14,09:07:44.000,287,11116371,113005,0,1760432863,13864.350182050002,-3.9313706699977047,53038.603853040004 2025-10-14,09:07:45.000,287,11116358,112885,0,1760432864,13864.417545149998,-3.945468929996423,53038.59686592001 2025-10-14,09:07:46.000,287,11116357,113125,0,1760432865,13864.464699319993,-3.9102232799996273,53038.59686592001 2025-10-14,09:07:47.000,287,11116365,112765,0,1760432866,13864.491644559988,-3.8608793699968373,53038.68071136 2025-10-14,09:07:48.000,287,11116351,113125,0,1760432867,13864.498380869998,-3.8608793699968373,53038.68071136 2025-10-14,09:07:49.000,287,11116405,113085,0,1760432868,13864.559007659998,-3.846781109998119,53038.71564696001 2025-10-14,09:07:50.000,287,11116384,112605,0,1760432869,13864.518589799998,-3.8115354600013234,53038.70167272 2025-10-14,09:07:51.000,287,11116371,112845,0,1760432870,13864.565743969993,-3.8185845900006825,53038.71564696001 2025-10-14,09:07:52.000,287,11116360,112925,0,1760432871,13864.612898139989,-3.8256337200000416,53038.73660832001 2025-10-14,09:07:53.000,287,11116401,112805,0,1760432872,13864.612898139989,-3.79038806999597,53038.76455680001 2025-10-14,09:07:54.000,287,11116438,112685,0,1760432873,13864.646579689994,-3.853830239997478,53038.76455680001 2025-10-14,09:07:55.000,287,11116333,112845,0,1760432874,13864.75436064999,-3.8820267600021907,53038.80647952 2025-10-14,09:07:56.000,287,11116324,112765,0,1760432875,13864.84193268,-3.9172724099989864,53038.7994924 2025-10-14,09:07:57.000,287,11116444,112805,0,1760432876,13864.85540529999,-3.9313706699977047,53038.82045376 2025-10-14,09:07:58.000,287,11116433,112965,0,1760432877,13864.89582315999,-3.9666163200017763,53038.85538936 2025-10-14,09:07:59.000,287,11116372,112845,0,1760432878,13864.949713639995,-4.01596022999729,53038.87635072 2025-10-14,09:08:00.000,287,11116354,112805,0,1760432879,13864.96318626,-4.051205880001362,53038.90429920001 2025-10-14,09:08:01.000,287,11116370,112925,0,1760432880,13864.969922569995,-4.051205880001362,53038.87635072 2025-10-14,09:08:02.000,287,11116401,112965,0,1760432881,13865.03728566999,-4.051205880001362,53038.90429920001 2025-10-14,09:08:03.000,287,11116424,113125,0,1760432882,13865.02381305,-4.100549789996876,53038.95320904001 2025-10-14,09:08:04.000,287,11116389,113005,0,1760432883,13865.09791245999,-4.100549789996876,53038.939234800004 2025-10-14,09:08:05.000,287,11116424,112725,0,1760432884,13865.131594009996,-4.121697180002229,53038.960196160006 2025-10-14,09:08:06.000,287,11116439,112845,0,1760432885,13865.151802939996,-4.121697180002229,53038.93224768001 2025-10-14,09:08:07.000,287,11116421,112965,0,1760432886,13865.131594009996,-4.135795440000948,53038.960196160006 2025-10-14,09:08:08.000,287,11116320,112845,0,1760432887,13865.16527556,-4.114648049995594,53039.03006736001 2025-10-14,09:08:09.000,287,11116395,112925,0,1760432888,13865.131594009996,-4.100549789996876,53039.05102872001 2025-10-14,09:08:10.000,287,11116431,112805,0,1760432889,13865.178748179991,-4.107598919996235,53038.99513176 2025-10-14,09:08:11.000,287,11116400,112725,0,1760432890,13865.131594009996,-4.114648049995594,53039.03705448 2025-10-14,09:08:12.000,287,11116350,112605,0,1760432891,13865.158539249991,-4.107598919996235,53039.03705448 2025-10-14,09:08:13.000,287,11116425,112805,0,1760432892,13865.158539249991,-4.093500659997517,53039.06500296 2025-10-14,09:08:14.000,287,11116378,113045,0,1760432893,13865.178748179991,-4.086451529998158,53039.05102872001 2025-10-14,09:08:15.000,287,11116430,112885,0,1760432894,13865.151802939996,-4.06530414000008,53039.07199008001 2025-10-14,09:08:16.000,287,11116418,112845,0,1760432895,13865.111385079996,-4.072353269999439,53039.078977200006 2025-10-14,09:08:17.000,287,11116407,112765,0,1760432896,13865.09791245999,-4.086451529998158,53039.106925680004 2025-10-14,09:08:18.000,287,11116417,112965,0,1760432897,13865.070967219996,-4.0794023999987985,53039.127887040006 2025-10-14,09:08:19.000,287,11116362,112925,0,1760432898,13865.03728566999,-4.093500659997517,53039.106925680004 2025-10-14,09:08:20.000,287,11116350,112965,0,1760432899,13865.070967219996,-4.107598919996235,53039.15583552 2025-10-14,09:08:21.000,287,11116362,112845,0,1760432900,13865.00360412,-4.121697180002229,53039.14186128 2025-10-14,09:08:22.000,287,11116342,112845,0,1760432901,13865.01707673999,-4.100549789996876,53039.13487416 2025-10-14,09:08:23.000,287,11116389,112765,0,1760432902,13865.010340429995,-4.142844570000307,53039.106925680004 2025-10-14,09:08:24.000,287,11116386,112885,0,1760432903,13865.030549359995,-4.100549789996876,53039.078977200006 2025-10-14,09:08:25.000,287,11116407,112605,0,1760432904,13864.99686780999,-4.093500659997517,53039.078977200006 2025-10-14,09:08:26.000,287,11116440,112205,0,1760432905,13865.02381305,-4.107598919996235,53039.08596432 2025-10-14,09:08:27.000,287,11116357,112805,0,1760432906,13865.05749459999,-4.058255010000721,53039.13487416 2025-10-14,09:08:28.000,287,11116399,112845,0,1760432907,13865.05749459999,-4.058255010000721,53039.14186128 2025-10-14,09:08:29.000,287,11116366,113085,0,1760432908,13865.11812138999,-4.0794023999987985,53039.16282264 2025-10-14,09:08:30.000,287,11116365,112965,0,1760432909,13865.08443984,-4.030058489996009,53039.14186128 2025-10-14,09:08:31.000,287,11116344,113045,0,1760432910,13865.09791245999,-4.037107619995368,53039.1139128 2025-10-14,09:08:32.000,287,11116389,113005,0,1760432911,13865.1248577,-4.037107619995368,53039.12089992001 2025-10-14,09:08:33.000,287,11116428,113125,0,1760432912,13865.131594009996,-4.058255010000721,53039.14186128 2025-10-14,09:08:34.000,287,11116378,112845,0,1760432913,13865.16527556,-4.051205880001362,53039.1139128 2025-10-14,09:08:35.000,287,11116393,112765,0,1760432914,13865.219166039991,-4.030058489996009,53039.106925680004 2025-10-14,09:08:36.000,287,11116366,112765,0,1760432915,13865.252847589996,-4.06530414000008,53039.09993856001 2025-10-14,09:08:37.000,287,11116341,112885,0,1760432916,13865.259583899991,-4.044156750002003,53039.1139128 2025-10-14,09:08:38.000,287,11116423,112885,0,1760432917,13865.266320210001,-3.9807145800004946,53039.106925680004 2025-10-14,09:08:39.000,287,11116469,113045,0,1760432918,13865.326947000001,-3.9877637099998537,53039.127887040006 2025-10-14,09:08:40.000,287,11116424,112765,0,1760432919,13865.300001759992,-3.9736654500011355,53039.03705448 2025-10-14,09:08:41.000,287,11116383,112805,0,1760432920,13865.347155930001,-3.9877637099998537,53039.07199008001 2025-10-14,09:08:42.000,287,11116410,112965,0,1760432921,13865.374101169997,-3.945468929996423,53039.127887040006 2025-10-14,09:08:43.000,287,11116347,112565,0,1760432922,13865.407782720002,-3.938419799997064,53039.12089992001 2025-10-14,09:08:44.000,287,11116404,112565,0,1760432923,13865.434727959997,-3.9102232799996273,53039.106925680004 2025-10-14,09:08:45.000,287,11116426,113125,0,1760432924,13865.495354749997,-3.9243215399983455,53039.12089992001 2025-10-14,09:08:46.000,287,11116376,112965,0,1760432925,13865.529036300002,-3.938419799997064,53039.16980976001 2025-10-14,09:08:47.000,287,11116373,112685,0,1760432926,13865.562717849993,-3.9172724099989864,53039.16980976001 2025-10-14,09:08:48.000,287,11116392,112765,0,1760432927,13865.589663090002,-3.9243215399983455,53039.19077112 2025-10-14,09:08:49.000,287,11116386,112885,0,1760432928,13865.704180359993,-3.9313706699977047,53039.16980976001 2025-10-14,09:08:50.000,287,11116437,112845,0,1760432929,13865.704180359993,-3.9736654500011355,53039.20474536 2025-10-14,09:08:51.000,287,11116445,112925,0,1760432930,13865.724389289993,-4.008911099997931,53039.14884840001 2025-10-14,09:08:52.000,287,11116374,112725,0,1760432931,13865.737861909998,-4.008911099997931,53039.19077112 2025-10-14,09:08:53.000,287,11116428,112845,0,1760432932,13865.778279769998,-4.023009359996649,53039.19077112 2025-10-14,09:08:54.000,287,11116365,112805,0,1760432933,13865.764807149993,-4.051205880001362,53039.225706720004 2025-10-14,09:08:55.000,287,11116446,112805,0,1760432934,13865.764807149993,-4.107598919996235,53039.20474536 2025-10-14,09:08:56.000,287,11116347,112765,0,1760432935,13865.825433939994,-4.06530414000008,53039.23269384 2025-10-14,09:08:57.000,287,11116393,112925,0,1760432936,13865.785016079994,-4.107598919996235,53039.246668080006 2025-10-14,09:08:58.000,287,11116368,113085,0,1760432937,13865.758070839998,-4.121697180002229,53039.21173248 2025-10-14,09:08:59.000,287,11116440,112685,0,1760432938,13865.764807149993,-4.149893699999666,53039.19775824001 2025-10-14,09:09:00.000,287,11116359,112645,0,1760432939,13865.744598219993,-4.1851393499964615,53039.23269384 2025-10-14,09:09:01.000,287,11116379,112965,0,1760432940,13865.785016079994,-4.163991959998384,53039.16282264 2025-10-14,09:09:02.000,287,11116454,112965,0,1760432941,13865.704180359993,-4.241532389998611,53039.21871960001 2025-10-14,09:09:03.000,287,11116416,112525,0,1760432942,13865.758070839998,-4.19923760999518,53039.28859080001 2025-10-14,09:09:04.000,287,11116327,112965,0,1760432943,13865.690707739988,-4.206286740001815,53039.2536552 2025-10-14,09:09:05.000,287,11116442,112925,0,1760432944,13865.683971429993,-4.192188479995821,53039.23968096001 2025-10-14,09:09:06.000,287,11116362,112965,0,1760432945,13865.697444049998,-4.227434129999892,53039.21871960001 2025-10-14,09:09:07.000,287,11116341,112805,0,1760432946,13865.663762499993,-4.206286740001815,53039.20474536 2025-10-14,09:09:08.000,287,11116424,113365,0,1760432947,13865.609872020003,-4.178090219997102,53039.225706720004 2025-10-14,09:09:09.000,287,11116352,113245,0,1760432948,13865.630080950003,-4.149893699999666,53039.23269384 2025-10-14,09:09:10.000,287,11116423,112885,0,1760432949,13865.663762499993,-4.107598919996235,53039.23968096001 2025-10-14,09:09:11.000,287,11116456,112525,0,1760432950,13865.677235119998,-4.0794023999987985,53039.26762944001 2025-10-14,09:09:12.000,287,11116396,112925,0,1760432951,13865.636817259998,-4.051205880001362,53039.23269384 2025-10-14,09:09:13.000,287,11116420,112845,0,1760432952,13865.663762499993,-4.0794023999987985,53039.23269384 2025-10-14,09:09:14.000,287,11116371,112965,0,1760432953,13865.643553569993,-4.0794023999987985,53039.274616560004 2025-10-14,09:09:15.000,287,11116451,112885,0,1760432954,13865.636817259998,-4.086451529998158,53039.28160368 2025-10-14,09:09:16.000,287,11116420,112885,0,1760432955,13865.670498809988,-4.128746310001588,53039.295577920006 2025-10-14,09:09:17.000,287,11116454,113125,0,1760432956,13865.670498809988,-4.107598919996235,53039.2536552 2025-10-14,09:09:18.000,287,11116430,112445,0,1760432957,13865.683971429993,457.70205477000127,53039.26762944001 2025-10-14,09:09:19.000,287,11116366,112765,0,1760432958,13865.717652979998,-4.0794023999987985,53039.30256504 2025-10-14,09:09:20.000,287,11116440,112885,0,1760432959,13865.751334529989,-4.037107619995368,53039.30955216 2025-10-14,09:09:21.000,287,11116420,112765,0,1760432960,13865.771543459989,-4.06530414000008,53039.295577920006 2025-10-14,09:09:22.000,287,11116379,112845,0,1760432961,13865.764807149993,-4.072353269999439,53039.295577920006 2025-10-14,09:09:23.000,287,11116399,112925,0,1760432962,13865.818697629998,-4.06530414000008,53039.295577920006 2025-10-14,09:09:24.000,287,11116361,112965,0,1760432963,13865.886060729994,-4.044156750002003,53039.33051352 2025-10-14,09:09:25.000,287,11116407,112805,0,1760432964,13865.865851799994,-4.058255010000721,53039.30256504 2025-10-14,09:09:26.000,287,11116390,112685,0,1760432965,13865.879324419999,-4.06530414000008,53039.393397600004 2025-10-14,09:09:27.000,287,11116420,113045,0,1760432966,13865.91300596999,-4.001861969998572,53039.38641048001 2025-10-14,09:09:28.000,287,11116302,112965,0,1760432967,13865.966896449994,-4.023009359996649,53039.42134608 2025-10-14,09:09:29.000,287,11116392,112845,0,1760432968,13865.99384168999,-4.023009359996649,53039.40737184001 2025-10-14,09:09:30.000,287,11116377,112765,0,1760432969,13865.99384168999,-4.01596022999729,53039.37942336 2025-10-14,09:09:31.000,287,11116428,113125,0,1760432970,13865.97363275999,-3.994812839999213,53039.38641048001 2025-10-14,09:09:32.000,287,11116387,113005,0,1760432971,13865.99384168999,-3.9877637099998537,53039.4283332 2025-10-14,09:09:33.000,287,11116393,112765,0,1760432972,13865.98036907,-3.9877637099998537,53039.42134608 2025-10-14,09:09:34.000,287,11116386,112965,0,1760432973,13866.02078693,-3.9666163200017763,53039.442307440004 2025-10-14,09:09:35.000,287,11116426,113005,0,1760432974,13865.95342382999,-3.9807145800004946,53039.40038472 2025-10-14,09:09:36.000,287,11116366,112965,0,1760432975,13866.000578,-3.9807145800004946,53039.47724304 2025-10-14,09:09:37.000,287,11116460,112845,0,1760432976,13866.007314309994,-3.9877637099998537,53039.43532032001 2025-10-14,09:09:38.000,287,11116437,112885,0,1760432977,13866.027523239994,-3.9243215399983455,53039.44929456 2025-10-14,09:09:39.000,287,11116403,113005,0,1760432978,13866.01405061999,-3.994812839999213,53039.442307440004 2025-10-14,09:09:40.000,287,11116427,112965,0,1760432979,13866.027523239994,-3.9666163200017763,53039.50519152001 2025-10-14,09:09:41.000,287,11116450,112485,0,1760432980,13866.027523239994,-4.008911099997931,53039.4982044 2025-10-14,09:09:42.000,287,11116384,112685,0,1760432981,13866.02078693,-4.023009359996649,53039.52615288 2025-10-14,09:09:43.000,287,11116409,112805,0,1760432982,13866.027523239994,-4.044156750002003,53039.50519152001 2025-10-14,09:09:44.000,287,11116409,112765,0,1760432983,13866.03425954999,-4.030058489996009,53039.512178640005 2025-10-14,09:09:45.000,287,11116371,112365,0,1760432984,13866.09488633999,-4.023009359996649,53039.53314000001 2025-10-14,09:09:46.000,287,11116353,112805,0,1760432985,13866.04099586,-3.9807145800004946,53039.51916576 2025-10-14,09:09:47.000,287,11116381,112965,0,1760432986,13866.08141372,-3.9666163200017763,53039.53314000001 2025-10-14,09:09:48.000,287,11116399,112965,0,1760432987,13866.11509526999,-3.9736654500011355,53039.54012712 2025-10-14,09:09:49.000,287,11116405,112725,0,1760432988,13866.088150029995,-3.9595671899951412,53039.53314000001 2025-10-14,09:09:50.000,287,11116475,112805,0,1760432989,13866.148776819995,-3.9172724099989864,53039.5680756 2025-10-14,09:09:51.000,287,11116416,112725,0,1760432990,13866.15551312999,-3.9102232799996273,53039.62397256001 2025-10-14,09:09:52.000,287,11116367,112765,0,1760432991,13866.209403609995,-3.88907589000155,53039.51916576 2025-10-14,09:09:53.000,287,11116420,113005,0,1760432992,13866.229612539995,-3.8608793699968373,53039.60301120001 2025-10-14,09:09:54.000,287,11116379,112765,0,1760432993,13866.30371195,-3.832682849999401,53039.561088480004 2025-10-14,09:09:55.000,287,11116387,112885,0,1760432994,13866.310448259996,-3.8115354600013234,53039.62397256001 2025-10-14,09:09:56.000,287,11116451,112765,0,1760432995,13866.371075049996,-3.79038806999597,53039.62397256001 2025-10-14,09:09:57.000,287,11116375,112885,0,1760432996,13866.398020289991,-3.7762898099972517,53039.62397256001 2025-10-14,09:09:58.000,287,11116446,112765,0,1760432997,13866.445174460001,-3.7551424199991743,53039.64493392 2025-10-14,09:09:59.000,287,11116446,112765,0,1760432998,13866.499064939992,-3.7198967699951027,53039.64493392 2025-10-14,09:10:00.000,287,11116441,112805,0,1760432999,13866.512537559996,-3.733995030001097,53039.68685664 2025-10-14,09:10:01.000,287,11116429,112765,0,1760433000,13866.552955419997,-3.691700249997666,53039.707818 2025-10-14,09:10:02.000,287,11116394,112805,0,1760433001,13866.600109589992,-3.691700249997666,53039.76371496 2025-10-14,09:10:03.000,287,11116367,112765,0,1760433002,13866.613582209997,-3.628258079996158,53039.777689200004 2025-10-14,09:10:04.000,287,11116389,112765,0,1760433003,13866.633791139997,-3.571865040001285,53039.76371496 2025-10-14,09:10:05.000,287,11116441,112925,0,1760433004,13866.701154239992,-3.571865040001285,53039.728779360004 2025-10-14,09:10:06.000,287,11116388,112845,0,1760433005,13866.748308410002,-3.5154719999991357,53039.79166344001 2025-10-14,09:10:07.000,287,11116475,112765,0,1760433006,13866.781989959993,-3.4943246100010583,53039.81961192001 2025-10-14,09:10:08.000,287,11116438,113005,0,1760433007,13866.808935200002,458.3223782100031,53039.81961192001 2025-10-14,09:10:09.000,287,11116457,112805,0,1760433008,13866.862825679993,-3.3956367899954785,53039.91044448001 2025-10-14,09:10:10.000,287,11116445,112765,0,1760433009,13866.909979849988,-3.43088243999955,53039.882496 2025-10-14,09:10:11.000,287,11116428,112765,0,1760433010,13866.970606639989,-3.3956367899954785,53039.92441872 2025-10-14,09:10:12.000,287,11116423,112925,0,1760433011,13867.037969739999,458.49155733000225,53039.98730280001 2025-10-14,09:10:13.000,287,11116429,112685,0,1760433012,13867.064914979994,-3.2969489699971746,53039.98031568 2025-10-14,09:10:14.000,287,11116375,112765,0,1760433013,13867.105332839994,-3.261703320000379,53040.03621264001 2025-10-14,09:10:15.000,287,11116359,112885,0,1760433014,13867.145750699994,-3.2335067999956664,53040.03621264001 2025-10-14,09:10:16.000,287,11116395,112845,0,1760433015,13867.27374058999,-3.163015500002075,53040.0921096 2025-10-14,09:10:17.000,287,11116416,112885,0,1760433016,13867.30068583,-3.1277698499980033,53040.113070960004 2025-10-14,09:10:18.000,287,11116357,112725,0,1760433017,13867.33436737999,-3.113671589999285,53040.15499368001 2025-10-14,09:10:19.000,287,11116357,112725,0,1760433018,13867.39499416999,-3.106622459999926,53040.17595504001 2025-10-14,09:10:20.000,287,11116353,112925,0,1760433019,13867.469093579995,-3.099573330000567,53040.24582624001 2025-10-14,09:10:21.000,287,11116473,112805,0,1760433020,13867.529720369996,-3.0925242000012076,53040.252813360006 2025-10-14,09:10:22.000,287,11116359,112925,0,1760433021,13867.58361085,-3.0784259399952134,53040.25980048 2025-10-14,09:10:23.000,287,11116355,112885,0,1760433022,13867.617292399991,-3.0854750700018485,53040.32967168 2025-10-14,09:10:24.000,287,11116403,112525,0,1760433023,13867.637501329991,-3.064327679996495,53040.32268456001 2025-10-14,09:10:25.000,287,11116362,112765,0,1760433024,13867.684655500001,-3.0925242000012076,53040.350633040005 2025-10-14,09:10:26.000,287,11116360,112925,0,1760433025,13867.718337049992,-3.0925242000012076,53040.37159440001 2025-10-14,09:10:27.000,287,11116454,112605,0,1760433026,13867.731809669996,-3.099573330000567,53040.43447848 2025-10-14,09:10:28.000,287,11116450,113125,0,1760433027,13867.711600739996,-3.113671589999285,53040.46242696001 2025-10-14,09:10:29.000,287,11116385,112805,0,1760433028,13867.772227529997,-3.1348189799973625,53040.48338832 2025-10-14,09:10:30.000,287,11116442,113005,0,1760433029,13867.785700150002,-3.1277698499980033,53040.49037544001 2025-10-14,09:10:31.000,287,11116418,112965,0,1760433030,13867.765491220001,-3.15596636999544,53040.51133680001 2025-10-14,09:10:32.000,287,11116422,112645,0,1760433031,13867.792436459997,-3.163015500002075,53040.53928528001 2025-10-14,09:10:33.000,287,11116364,112885,0,1760433032,13867.752018599997,-3.1348189799973625,53040.567233760004 2025-10-14,09:10:34.000,287,11116389,112885,0,1760433033,13867.772227529997,-3.1771137600007933,53040.53928528001 2025-10-14,09:10:35.000,287,11116371,113125,0,1760433034,13867.785700150002,-3.20531027999823,53040.5462724 2025-10-14,09:10:36.000,287,11116436,112965,0,1760433035,13867.812645389997,-3.219408539996948,53040.588195120006 2025-10-14,09:10:37.000,287,11116428,112925,0,1760433036,13867.799172769992,-3.20531027999823,53040.60915648001 2025-10-14,09:10:38.000,287,11116442,112885,0,1760433037,13867.805909080002,-3.20531027999823,53040.62313072 2025-10-14,09:10:39.000,287,11116419,112805,0,1760433038,13867.772227529997,-3.2405559300023015,53040.60216936 2025-10-14,09:10:40.000,287,11116404,112965,0,1760433039,13867.772227529997,-3.261703320000379,53040.588195120006 2025-10-14,09:10:41.000,287,11116361,112965,0,1760433040,13867.792436459997,-3.219408539996948,53040.6510792 2025-10-14,09:10:42.000,287,11116331,112565,0,1760433041,13867.799172769992,-3.275801579999097,53040.60216936 2025-10-14,09:10:43.000,287,11116395,112685,0,1760433042,13867.758754909992,-3.2898998399978154,53040.65806632001 2025-10-14,09:10:44.000,287,11116412,112805,0,1760433043,13867.745282290001,-3.2898998399978154,53040.60915648001 2025-10-14,09:10:45.000,287,11116381,112925,0,1760433044,13867.711600739996,-3.3392437500006054,53040.67204056 2025-10-14,09:10:46.000,287,11116407,112765,0,1760433045,13867.731809669996,-3.332194620001246,53040.65806632001 2025-10-14,09:10:47.000,287,11116365,112925,0,1760433046,13867.738545979992,-3.3533420099993236,53040.64409208 2025-10-14,09:10:48.000,287,11116399,112765,0,1760433047,13867.758754909992,-3.38153852999676,53040.7209504 2025-10-14,09:10:49.000,287,11116434,113125,0,1760433048,13867.778963839992,-3.38153852999676,53040.70697616001 2025-10-14,09:10:50.000,287,11116436,113125,0,1760433049,13867.752018599997,-3.43088243999955,53040.65806632001 2025-10-14,09:10:51.000,287,11116427,112725,0,1760433050,13867.738545979992,-3.4379315699989093,53040.66505344 2025-10-14,09:10:52.000,287,11116424,112965,0,1760433051,13867.731809669996,-3.4449806999982684,53040.63011784001 2025-10-14,09:10:53.000,287,11116436,112845,0,1760433052,13867.725073360001,-3.487275480001699,53040.686014800005 2025-10-14,09:10:54.000,287,11116364,112805,0,1760433053,13867.758754909992,-3.5154719999991357,53040.686014800005 2025-10-14,09:10:55.000,287,11116361,112525,0,1760433054,13867.731809669996,-3.5084228699997766,53040.67204056 2025-10-14,09:10:56.000,287,11116382,112805,0,1760433055,13867.745282290001,-3.4943246100010583,53040.66505344 2025-10-14,09:10:57.000,287,11116378,112805,0,1760433056,13867.738545979992,-3.522521129998495,53040.69300192 2025-10-14,09:10:58.000,287,11116414,112645,0,1760433057,13867.799172769992,-3.487275480001699,53040.686014800005 2025-10-14,09:10:59.000,287,11116416,112965,0,1760433058,13867.778963839992,-3.487275480001699,53040.69300192 2025-10-14,09:11:00.000,287,11116362,113045,0,1760433059,13867.812645389997,-3.536619389997213,53040.7209504 2025-10-14,09:11:01.000,287,11116416,112885,0,1760433060,13867.826118010002,-3.522521129998495,53040.71396328 2025-10-14,09:11:02.000,287,11116446,112765,0,1760433061,13867.853063249997,-3.5507176499959314,53040.72793752001 2025-10-14,09:11:03.000,287,11116385,112765,0,1760433062,13867.853063249997,-3.5154719999991357,53040.69998904 2025-10-14,09:11:04.000,287,11116325,112925,0,1760433063,13867.886744800002,-3.5648159100019257,53040.69998904 2025-10-14,09:11:05.000,287,11116326,112805,0,1760433064,13867.839590629992,-3.5648159100019257,53040.7209504 2025-10-14,09:11:06.000,287,11116364,112965,0,1760433065,13867.846326940002,-3.593012429999362,53040.76287312 2025-10-14,09:11:07.000,287,11116393,112565,0,1760433066,13867.880008489992,-3.6141598199974396,53040.72793752001 2025-10-14,09:11:08.000,287,11116460,112965,0,1760433067,13867.900217419992,-3.628258079996158,53040.72793752001 2025-10-14,09:11:09.000,287,11116430,112965,0,1760433068,13867.866535870002,-3.6564546000008704,53040.734924640004 2025-10-14,09:11:10.000,287,11116414,113125,0,1760433069,13867.873272179997,-3.6635037300002296,53040.755886000006 2025-10-14,09:11:11.000,287,11116364,112765,0,1760433070,13867.880008489992,-3.684651119998307,53040.70697616001 2025-10-14,09:11:12.000,287,11116466,113045,0,1760433071,13867.866535870002,-3.7057985099963844,53040.71396328 2025-10-14,09:11:13.000,287,11116374,113085,0,1760433072,13867.880008489992,-3.691700249997666,53040.74889888001 2025-10-14,09:11:14.000,287,11116467,112805,0,1760433073,13867.859799559992,-3.684651119998307,53040.67204056 2025-10-14,09:11:15.000,287,11116355,113125,0,1760433074,13867.853063249997,-3.748093289999815,53040.755886000006 2025-10-14,09:11:16.000,287,11116384,112965,0,1760433075,13867.819381699992,-3.7128476399957435,53040.74191176 2025-10-14,09:11:17.000,287,11116367,112885,0,1760433076,13867.866535870002,-3.733995030001097,53040.72793752001 2025-10-14,09:11:18.000,287,11116424,112845,0,1760433077,13867.880008489992,-3.7128476399957435,53040.72793752001 2025-10-14,09:11:19.000,287,11116365,113125,0,1760433078,13867.900217419992,-3.741044160000456,53040.74889888001 2025-10-14,09:11:20.000,287,11116446,112925,0,1760433079,13867.933898969997,-3.733995030001097,53040.77684736001 2025-10-14,09:11:21.000,287,11116432,112845,0,1760433080,13867.900217419992,-3.7269459000017378,53040.72793752001 2025-10-14,09:11:22.000,287,11116459,112965,0,1760433081,13867.906953730002,-3.783338939996611,53040.74191176 2025-10-14,09:11:23.000,287,11116470,112765,0,1760433082,13867.947371590002,-3.7551424199991743,53040.74191176 2025-10-14,09:11:24.000,287,11116358,112965,0,1760433083,13867.927162660002,-3.7692406799978926,53040.69300192 2025-10-14,09:11:25.000,287,11116407,112805,0,1760433084,13867.940635279992,-3.7692406799978926,53040.686014800005 2025-10-14,09:11:26.000,287,11116426,112805,0,1760433085,13867.940635279992,-3.8044863300019642,53040.755886000006 2025-10-14,09:11:27.000,287,11116369,112925,0,1760433086,13867.974316829997,-3.8608793699968373,53040.69998904 2025-10-14,09:11:28.000,287,11116431,112845,0,1760433087,13867.987789450002,-3.8115354600013234,53040.72793752001 2025-10-14,09:11:29.000,287,11116337,112925,0,1760433088,13868.007998380002,-3.832682849999401,53040.7209504 2025-10-14,09:11:30.000,287,11116375,112965,0,1760433089,13867.987789450002,-3.8820267600021907,53040.69300192 2025-10-14,09:11:31.000,287,11116429,112765,0,1760433090,13867.987789450002,-3.903174150000268,53040.71396328 2025-10-14,09:11:32.000,287,11116407,112725,0,1760433091,13867.994525759997,457.88533214999916,53040.71396328 2025-10-14,09:11:33.000,287,11116429,112725,0,1760433092,13868.007998380002,-3.9243215399983455,53040.74191176 2025-10-14,09:11:34.000,287,11116340,112885,0,1760433093,13868.007998380002,-3.945468929996423,53040.734924640004 2025-10-14,09:11:35.000,287,11116408,112845,0,1760433094,13868.014734689998,-3.9807145800004946,53040.70697616001 2025-10-14,09:11:36.000,287,11116395,112925,0,1760433095,13867.994525759997,-3.9666163200017763,53040.70697616001 2025-10-14,09:11:37.000,287,11116419,112765,0,1760433096,13867.994525759997,-3.945468929996423,53040.69998904 2025-10-14,09:11:38.000,287,11116407,112525,0,1760433097,13867.913690039997,-3.9877637099998537,53040.74889888001 2025-10-14,09:11:39.000,287,11116357,112925,0,1760433098,13867.967580520002,-4.023009359996649,53040.7209504 2025-10-14,09:11:40.000,287,11116373,112645,0,1760433099,13867.947371590002,-4.008911099997931,53040.67204056 2025-10-14,09:11:41.000,287,11116458,113005,0,1760433100,13867.933898969997,-4.030058489996009,53040.67902768001 2025-10-14,09:11:42.000,287,11116436,112685,0,1760433101,13867.900217419992,-4.044156750002003,53040.65806632001 2025-10-14,09:11:43.000,287,11116391,112605,0,1760433102,13867.859799559992,-4.058255010000721,53040.7209504 2025-10-14,09:11:44.000,287,11116429,112805,0,1760433103,13867.853063249997,-4.0794023999987985,53040.66505344 2025-10-14,09:11:45.000,287,11116384,112885,0,1760433104,13867.819381699992,-4.086451529998158,53040.588195120006 2025-10-14,09:11:46.000,287,11116410,112925,0,1760433105,13867.826118010002,-4.121697180002229,53040.60915648001 2025-10-14,09:11:47.000,287,11116378,112965,0,1760433106,13867.832854319997,-4.135795440000948,53040.567233760004 2025-10-14,09:11:48.000,287,11116417,112725,0,1760433107,13867.792436459997,-4.19923760999518,53040.55325952 2025-10-14,09:11:49.000,287,11116448,112765,0,1760433108,13867.778963839992,-4.192188479995821,53040.59518224 2025-10-14,09:11:50.000,287,11116439,112925,0,1760433109,13867.745282290001,-4.227434129999892,53040.53928528001 2025-10-14,09:11:51.000,287,11116431,112845,0,1760433110,13867.718337049992,-4.255630649997329,53040.55325952 2025-10-14,09:11:52.000,287,11116462,113005,0,1760433111,13867.711600739996,-4.326121949998196,53040.588195120006 2025-10-14,09:11:53.000,287,11116424,112765,0,1760433112,13867.738545979992,-4.326121949998196,53040.5462724 2025-10-14,09:11:54.000,287,11116395,112885,0,1760433113,13867.677919189991,-4.354318469995633,53040.51133680001 2025-10-14,09:11:55.000,287,11116459,112805,0,1760433114,13867.617292399991,-4.3402202099969145,53040.50434968 2025-10-14,09:11:56.000,287,11116426,112845,0,1760433115,13867.576874539991,-4.354318469995633,53040.45543984 2025-10-14,09:11:57.000,287,11116417,112805,0,1760433116,13867.590347159996,-4.382514990000345,53040.49037544001 2025-10-14,09:11:58.000,287,11116418,112765,0,1760433117,13867.51624774999,457.39189305000036,53040.44146560001 2025-10-14,09:11:59.000,287,11116414,112965,0,1760433118,13867.46235727,-4.4248097699965,53040.448452720004 2025-10-14,09:12:00.000,287,11116379,112805,0,1760433119,13867.43541202999,-4.3966132499990636,53040.38556864 2025-10-14,09:12:01.000,287,11116412,112765,0,1760433120,13867.408466789995,-4.431858899995859,53040.40653 2025-10-14,09:12:02.000,287,11116431,112845,0,1760433121,13867.38152155,-4.403662379998423,53040.39255576001 2025-10-14,09:12:03.000,287,11116425,112685,0,1760433122,13867.30068583,-4.431858899995859,53040.35762016 2025-10-14,09:12:04.000,287,11116433,113005,0,1760433123,13867.226586419994,-4.417760639997141,53040.31569744 2025-10-14,09:12:05.000,287,11116382,112965,0,1760433124,13867.17269593999,-4.481202809998649,53040.27377472001 2025-10-14,09:12:06.000,287,11116396,112765,0,1760433125,13867.145750699994,-4.52349759000208,53040.30871032 2025-10-14,09:12:07.000,287,11116358,112845,0,1760433126,13867.105332839994,-4.52349759000208,53040.252813360006 2025-10-14,09:12:08.000,287,11116356,112685,0,1760433127,13867.078387599999,-4.544644980000157,53040.18992928 2025-10-14,09:12:09.000,287,11116405,112685,0,1760433128,13866.984079259993,-4.565792369998235,53040.17595504001 2025-10-14,09:12:10.000,287,11116382,112725,0,1760433129,13866.970606639989,-4.629234539999743,53040.12005808 2025-10-14,09:12:11.000,287,11116363,112885,0,1760433130,13866.923452469993,-4.678578449995257,53040.0921096 2025-10-14,09:12:12.000,287,11116348,112845,0,1760433131,13866.916716159998,-4.69972584000061,53040.0921096 2025-10-14,09:12:13.000,287,11116447,112925,0,1760433132,13866.835880439998,-4.742020619996765,53040.064161120004 2025-10-14,09:12:15.000,287,11116413,112765,0,1760433134,13866.808935200002,-4.8125119199976325,53039.966341440006 2025-10-14,09:12:16.000,287,11116443,112645,0,1760433135,13866.761781029993,-4.819561049996992,53039.95935432001 2025-10-14,09:12:17.000,287,11116369,112845,0,1760433136,13866.701154239992,-4.847757570001704,53039.91044448001 2025-10-14,09:12:18.000,287,11116418,112965,0,1760433137,13866.647263760002,-4.847757570001704,53039.90345736 2025-10-14,09:12:19.000,287,11116426,112685,0,1760433138,13866.620318519992,-4.854806700001063,53039.847560400005 2025-10-14,09:12:20.000,287,11116340,112965,0,1760433139,13866.586636970002,-4.868904959999782,53039.85454752 2025-10-14,09:12:21.000,287,11116449,112805,0,1760433140,13866.539482799992,-4.861855830000422,53039.79166344001 2025-10-14,09:12:22.000,287,11116429,112885,0,1760433141,13866.458647079991,-4.847757570001704,53039.77070208001 2025-10-14,09:12:23.000,287,11116373,113045,0,1760433142,13866.411492909996,-4.847757570001704,53039.75672784 2025-10-14,09:12:24.000,287,11116351,112885,0,1760433143,13866.33739349999,-4.854806700001063,53039.68685664 2025-10-14,09:12:25.000,287,11116426,112845,0,1760433144,13866.310448259996,-4.819561049996992,53039.679869520005 2025-10-14,09:12:26.000,287,11116358,112885,0,1760433145,13866.22287623,-4.798413659998914,53039.67288240001 2025-10-14,09:12:27.000,287,11116414,112765,0,1760433146,13866.209403609995,-4.784315400000196,53039.60301120001 2025-10-14,09:12:28.000,287,11116468,112845,0,1760433147,13866.15551312999,-4.770217140001478,53039.60301120001 2025-10-14,09:12:29.000,287,11116405,112965,0,1760433148,13866.10162265,-4.749069749996124,53039.58903696 2025-10-14,09:12:30.000,287,11116465,112725,0,1760433149,13866.047732169995,457.0605839400014,53039.47724304 2025-10-14,09:12:31.000,287,11116383,112725,0,1760433150,13866.027523239994,-4.756118879995483,53039.48423016001 2025-10-14,09:12:32.000,287,11116432,112965,0,1760433151,13866.03425954999,-4.7631680100021185,53039.4283332 2025-10-14,09:12:33.000,287,11116362,112405,0,1760433152,13866.007314309994,-4.713824099999329,53039.36544912001 2025-10-14,09:12:34.000,287,11116439,112925,0,1760433153,13865.98036907,-4.777266270000837,53039.33051352 2025-10-14,09:12:35.000,287,11116398,112845,0,1760433154,13865.966896449994,-4.756118879995483,53039.33750064001 2025-10-14,09:12:36.000,287,11116365,112765,0,1760433155,13865.93321489999,-4.742020619996765,53039.28859080001 2025-10-14,09:12:37.000,287,11116414,113005,0,1760433156,13865.919742279999,-4.734971489997406,53039.26762944001 2025-10-14,09:12:38.000,287,11116415,112805,0,1760433157,13865.919742279999,-4.805462789998273,53039.28859080001 2025-10-14,09:12:39.000,287,11116395,112925,0,1760433158,13865.899533349999,-4.777266270000837,53039.21173248 2025-10-14,09:12:40.000,287,11116382,112805,0,1760433159,13865.899533349999,-4.777266270000837,53039.21871960001 2025-10-14,09:12:41.000,287,11116444,112845,0,1760433160,13865.899533349999,-4.784315400000196,53039.23269384 2025-10-14,09:12:42.000,287,11116446,112725,0,1760433161,13865.845642869994,-4.784315400000196,53039.16980976001 2025-10-14,09:12:43.000,287,11116402,113125,0,1760433162,13865.838906559999,-4.7631680100021185,53039.19775824001 2025-10-14,09:12:44.000,287,11116451,112885,0,1760433163,13865.845642869994,-4.784315400000196,53039.15583552 2025-10-14,09:12:45.000,287,11116459,112965,0,1760433164,13865.778279769998,-4.749069749996124,53039.1139128 2025-10-14,09:12:46.000,287,11116402,112965,0,1760433165,13865.744598219993,-4.727922359998047,53039.09295144 2025-10-14,09:12:47.000,287,11116366,112605,0,1760433166,13865.710916669988,-4.7067749699999695,53039.07199008001 2025-10-14,09:12:48.000,287,11116448,112845,0,1760433167,13865.683971429993,-4.720873229998688,53039.01609312 2025-10-14,09:12:49.000,287,11116400,113125,0,1760433168,13865.616608329998,-4.69972584000061,53039.106925680004 2025-10-14,09:12:50.000,287,11116459,112845,0,1760433169,13865.562717849993,-4.685627580001892,53039.0440416 2025-10-14,09:12:51.000,287,11116444,112845,0,1760433170,13865.549245230002,-4.713824099999329,53038.99513176 2025-10-14,09:12:52.000,287,11116407,112525,0,1760433171,13865.515563679997,-4.692676710001251,53038.93224768001 2025-10-14,09:12:53.000,287,11116379,113005,0,1760433172,13865.468409510002,-4.65038192999782,53038.98814464 2025-10-14,09:12:54.000,287,11116416,113205,0,1760433173,13865.468409510002,-4.671529319995898,53038.96718328 2025-10-14,09:12:55.000,287,11116353,112685,0,1760433174,13865.461673199992,-4.692676710001251,53038.88333784001 2025-10-14,09:12:56.000,287,11116399,112845,0,1760433175,13865.441464269992,-4.692676710001251,53038.8693636 2025-10-14,09:12:57.000,287,11116456,112365,0,1760433176,13865.421255339992,-4.69972584000061,53038.82744088 2025-10-14,09:12:58.000,287,11116384,112765,0,1760433177,13865.407782720002,-4.713824099999329,53038.82744088 2025-10-14,09:12:59.000,287,11116347,112965,0,1760433178,13865.374101169997,-4.727922359998047,53038.841415120005 2025-10-14,09:13:00.000,287,11116379,113005,0,1760433179,13865.387573790002,-4.770217140001478,53038.771543920004 2025-10-14,09:13:01.000,287,11116441,112885,0,1760433180,13865.374101169997,-4.798413659998914,53038.76455680001 2025-10-14,09:13:02.000,287,11116469,112885,0,1760433181,13865.374101169997,-4.784315400000196,53038.771543920004 2025-10-14,09:13:03.000,287,11116411,112605,0,1760433182,13865.353892239997,-4.83365930999571,53038.69468560001 2025-10-14,09:13:04.000,287,11116390,112765,0,1760433183,13865.347155930001,-4.847757570001704,53038.63878864 2025-10-14,09:13:05.000,287,11116369,112645,0,1760433184,13865.333683309997,-4.868904959999782,53038.63878864 2025-10-14,09:13:06.000,287,11116440,112885,0,1760433185,13865.306738070001,-4.8830032199985,53038.63878864 2025-10-14,09:13:07.000,287,11116361,112405,0,1760433186,13865.300001759992,-4.861855830000422,53038.58289168 2025-10-14,09:13:08.000,287,11116388,112965,0,1760433187,13865.300001759992,-4.897101479997218,53038.554943200004 2025-10-14,09:13:09.000,287,11116421,112805,0,1760433188,13865.232638659996,-4.911199739995936,53038.51302048 2025-10-14,09:13:10.000,287,11116420,112965,0,1760433189,13865.259583899991,-4.946445390000008,53038.53398184 2025-10-14,09:13:11.000,287,11116425,112885,0,1760433190,13865.18548449,-5.009887560001516,53038.54096896 2025-10-14,09:13:12.000,287,11116437,113085,0,1760433191,13865.178748179991,-5.045133209998312,53038.49904624001 2025-10-14,09:13:13.000,287,11116435,112805,0,1760433192,13865.198957109991,-5.0239858200002345,53038.51302048 2025-10-14,09:13:14.000,287,11116436,112765,0,1760433193,13865.18548449,-5.038084079998953,53038.58289168 2025-10-14,09:13:15.000,287,11116405,112765,0,1760433194,13865.14506663,-5.038084079998953,53038.49205912 2025-10-14,09:13:16.000,287,11116412,112685,0,1760433195,13865.138330319991,-5.031034949999594,53038.47808488001 2025-10-14,09:13:17.000,287,11116367,112845,0,1760433196,13865.1248577,-5.045133209998312,53038.457123520006 2025-10-14,09:13:18.000,287,11116403,112805,0,1760433197,13865.1248577,-5.052182339997671,53038.45013640001 2025-10-14,09:13:19.000,287,11116369,112725,0,1760433198,13865.111385079996,-5.031034949999594,53038.45013640001 2025-10-14,09:13:20.000,287,11116445,112965,0,1760433199,13865.172011869996,-4.988740169996163,53038.45013640001 2025-10-14,09:13:21.000,287,11116450,112805,0,1760433200,13865.08443984,-4.995789299995522,53038.44314928 2025-10-14,09:13:22.000,287,11116426,112925,0,1760433201,13865.06423091,-4.953494519999367,53038.408213680006 2025-10-14,09:13:23.000,287,11116378,112725,0,1760433202,13865.04402198,-4.939396260000649,53038.4152008 2025-10-14,09:13:24.000,287,11116445,112845,0,1760433203,13865.03728566999,-4.93234713000129,53038.387252320004 2025-10-14,09:13:25.000,287,11116421,112605,0,1760433204,13865.050758289995,-4.93234713000129,53038.436162160004 2025-10-14,09:13:26.000,287,11116381,112805,0,1760433205,13865.03728566999,-4.904150609996577,53038.4152008 2025-10-14,09:13:27.000,287,11116368,113125,0,1760433206,13865.010340429995,-4.911199739995936,53038.338342480005 2025-10-14,09:13:28.000,287,11116330,112965,0,1760433207,13864.96318626,-4.854806700001063,53038.39423944 2025-10-14,09:13:29.000,287,11116420,112805,0,1760433208,13864.93624101999,-4.868904959999782,53038.4152008 2025-10-14,09:13:30.000,287,11116435,112805,0,1760433209,13864.93624101999,-4.826610179996351,53038.3453296 2025-10-14,09:13:31.000,287,11116348,112445,0,1760433210,13864.889086849995,-4.8125119199976325,53038.37327808 2025-10-14,09:13:32.000,287,11116380,112725,0,1760433211,13864.91603208999,-4.805462789998273,53038.3453296 2025-10-14,09:13:33.000,287,11116434,112685,0,1760433212,13864.868877919995,-4.791364529999555,53038.35231672 2025-10-14,09:13:34.000,287,11116452,112845,0,1760433213,13864.848668989995,-4.791364529999555,53038.26148416001 2025-10-14,09:13:35.000,287,11116402,112845,0,1760433214,13864.83519636999,-4.826610179996351,53038.31738112 2025-10-14,09:13:36.000,287,11116410,112885,0,1760433215,13864.82172375,-4.847757570001704,53038.289432640006 2025-10-14,09:13:37.000,287,11116474,113045,0,1760433216,13864.81498743999,-4.840708440002345,53038.30340688 2025-10-14,09:13:38.000,287,11116405,112765,0,1760433217,13864.808251129994,-4.819561049996992,53038.268471280004 2025-10-14,09:13:39.000,287,11116433,112805,0,1760433218,13864.767833269994,-4.840708440002345,53038.2754584 2025-10-14,09:13:40.000,287,11116387,112885,0,1760433219,13864.747624339994,-4.826610179996351,53038.25449704 2025-10-14,09:13:41.000,287,11116411,113005,0,1760433220,13864.76109696,-4.840708440002345,53038.25449704 2025-10-14,09:13:42.000,287,11116422,113005,0,1760433221,13864.740888029999,-4.854806700001063,53038.26148416001 2025-10-14,09:13:43.000,287,11116338,113085,0,1760433222,13864.720679099999,-4.854806700001063,53038.240522800006 2025-10-14,09:13:44.000,287,11116424,113005,0,1760433223,13864.71394278999,-4.8830032199985,53038.19161296001 2025-10-14,09:13:45.000,287,11116406,112845,0,1760433224,13864.666788619994,-4.854806700001063,53038.22654856 2025-10-14,09:13:46.000,287,11116419,112845,0,1760433225,13864.619634449999,-4.861855830000422,53038.22654856 2025-10-14,09:13:47.000,287,11116358,112685,0,1760433226,13864.572480279989,-4.847757570001704,53038.19860008 2025-10-14,09:13:48.000,287,11116400,112805,0,1760433227,13864.538798729998,-4.847757570001704,53038.19161296001 2025-10-14,09:13:49.000,287,11116429,112965,0,1760433228,13864.565743969993,-4.868904959999782,53038.19860008 2025-10-14,09:13:50.000,287,11116459,112925,0,1760433229,13864.457963009998,-4.819561049996992,53038.10776752 2025-10-14,09:13:51.000,287,11116417,112925,0,1760433230,13864.390599910002,-4.854806700001063,53038.12872888 2025-10-14,09:13:52.000,287,11116370,112925,0,1760433231,13864.343445739993,-4.861855830000422,53038.17763872 2025-10-14,09:13:53.000,287,11116424,112885,0,1760433232,13864.289555260002,-4.847757570001704,53038.10776752 2025-10-14,09:13:54.000,287,11116414,112685,0,1760433233,13864.269346330002,-4.847757570001704,53038.11475464001 2025-10-14,09:13:55.000,287,11116392,112885,0,1760433234,13864.235664779997,-4.847757570001704,53038.002960720005 2025-10-14,09:13:56.000,287,11116461,112885,0,1760433235,13864.181774299992,-4.819561049996992,53038.051870560004 2025-10-14,09:13:57.000,287,11116389,112725,0,1760433236,13864.087465960001,-4.756118879995483,53037.98199936 2025-10-14,09:13:58.000,287,11116370,112765,0,1760433237,13864.087465960001,-4.742020619996765,53038.0309092 2025-10-14,09:13:59.000,287,11116404,112765,0,1760433238,13864.006630240001,-4.720873229998688,53037.97501224001 2025-10-14,09:14:00.000,287,11116413,113045,0,1760433239,13863.96621238,-4.685627580001892,53037.905141040006 2025-10-14,09:14:01.000,287,11116451,112805,0,1760433240,13863.91905820999,-4.7067749699999695,53037.92610240001 2025-10-14,09:14:02.000,287,11116422,112965,0,1760433241,13863.85843141999,-4.6574310599971795,53037.905141040006 2025-10-14,09:14:03.000,287,11116350,112845,0,1760433242,13863.791068319995,-4.678578449995257,53037.933089520004 2025-10-14,09:14:04.000,287,11116430,112925,0,1760433243,13863.770859389995,-4.6574310599971795,53037.933089520004 2025-10-14,09:14:05.000,287,11116331,112765,0,1760433244,13863.71696890999,-4.643332799998461,53037.89815392001 2025-10-14,09:14:06.000,287,11116410,112765,0,1760433245,13863.67655104999,-4.622185410000384,53037.86321832 2025-10-14,09:14:07.000,287,11116384,113045,0,1760433246,13863.6428695,-4.608087150001666,53037.82828272001 2025-10-14,09:14:08.000,287,11116419,112765,0,1760433247,13863.669814739995,-4.572841499997594,53037.786360000006 2025-10-14,09:14:09.000,287,11116382,112765,0,1760433248,13863.609187949995,-4.5516941099995165,53037.786360000006 2025-10-14,09:14:10.000,287,11116379,112805,0,1760433249,13863.588979019994,-4.530546720001439,53037.765398640004 2025-10-14,09:14:11.000,287,11116385,112925,0,1760433250,13863.55529746999,-4.502350199996727,53037.765398640004 2025-10-14,09:14:12.000,287,11116418,112805,0,1760433251,13863.51487960999,-4.52349759000208,53037.72347592 2025-10-14,09:14:13.000,287,11116376,112885,0,1760433252,13863.467725439994,-4.47415367999929,53037.667578960005 2025-10-14,09:14:14.000,287,11116409,112765,0,1760433253,13863.487934369994,-4.467104549999931,53037.6815532 2025-10-14,09:14:15.000,287,11116436,113005,0,1760433254,13863.407098649994,-4.509399329996086,53037.65360472 2025-10-14,09:14:16.000,287,11116432,112765,0,1760433255,13863.454252819989,-4.52349759000208,53037.63963048001 2025-10-14,09:14:17.000,287,11116375,112925,0,1760433256,13863.434043889989,-4.509399329996086,53037.618669120006 2025-10-14,09:14:18.000,287,11116415,112765,0,1760433257,13863.413834959989,-4.4953010699973674,53037.62565624 2025-10-14,09:14:19.000,287,11116367,112925,0,1760433258,13863.380153409998,-4.481202809998649,53037.63264336 2025-10-14,09:14:20.000,287,11116390,113085,0,1760433259,13863.380153409998,-4.460055420000572,53037.56277216001 2025-10-14,09:14:21.000,287,11116361,112845,0,1760433260,13863.393626029989,-4.460055420000572,53037.618669120006 2025-10-14,09:14:22.000,287,11116449,112765,0,1760433261,13863.359944479998,-4.488251939998008,53037.54181080001 2025-10-14,09:14:23.000,287,11116400,112845,0,1760433262,13863.346471859993,-4.438908029995218,53037.55578504 2025-10-14,09:14:24.000,287,11116345,113005,0,1760433263,13863.407098649994,-4.4459571600018535,53037.58373352 2025-10-14,09:14:25.000,287,11116446,112645,0,1760433264,13863.346471859993,-4.4459571600018535,53037.47892672 2025-10-14,09:14:26.000,287,11116422,112805,0,1760433265,13863.353208169989,-4.431858899995859,53037.450978240005 2025-10-14,09:14:27.000,287,11116432,112965,0,1760433266,13863.380153409998,-4.4248097699965,53037.47193960001 2025-10-14,09:14:28.000,287,11116392,112845,0,1760433267,13863.339735549998,-4.4248097699965,53037.450978240005 2025-10-14,09:14:29.000,287,11116342,112965,0,1760433268,13863.373417099989,-4.438908029995218,53037.42302976001 2025-10-14,09:14:30.000,287,11116345,112925,0,1760433269,13863.326262929993,-4.453006290001213,53037.47892672 2025-10-14,09:14:31.000,287,11116407,112805,0,1760433270,13863.319526619998,-4.3966132499990636,53037.450978240005 2025-10-14,09:14:32.000,287,11116386,112685,0,1760433271,13863.299317689998,-4.410711509997782,53037.47193960001 2025-10-14,09:14:33.000,287,11116350,112965,0,1760433272,13863.279108759998,-4.431858899995859,53037.41604264 2025-10-14,09:14:34.000,287,11116372,112605,0,1760433273,13863.258899829998,-4.438908029995218,53037.44399112001 2025-10-14,09:14:35.000,287,11116426,112885,0,1760433274,13863.211745659988,-4.47415367999929,53037.402068400006 2025-10-14,09:14:36.000,287,11116411,112645,0,1760433275,13863.245427209993,-4.410711509997782,53037.42302976001 2025-10-14,09:14:37.000,287,11116421,112965,0,1760433276,13863.205009349993,-4.4248097699965,53037.36014568 2025-10-14,09:14:38.000,287,11116417,112685,0,1760433277,13863.205009349993,-4.4248097699965,53037.3671328 2025-10-14,09:14:39.000,287,11116376,112685,0,1760433278,13863.157855179998,-4.3966132499990636,53037.35315856001 2025-10-14,09:14:40.000,287,11116370,112685,0,1760433279,13863.164591489993,-4.375465860000986,53037.31123584 2025-10-14,09:14:41.000,287,11116423,113165,0,1760433280,13863.130909940002,-4.4248097699965,53037.31123584 2025-10-14,09:14:42.000,287,11116422,112845,0,1760433281,13863.077019459997,-4.389564119999704,53037.26931312 2025-10-14,09:14:43.000,287,11116428,112885,0,1760433282,13863.077019459997,-4.403662379998423,53037.29027448 2025-10-14,09:14:44.000,287,11116354,112925,0,1760433283,13863.090492080002,-4.4248097699965,53037.31822296 2025-10-14,09:14:45.000,287,11116348,112925,0,1760433284,13863.036601599997,-4.4248097699965,53037.27630024001 2025-10-14,09:14:46.000,287,11116335,112805,0,1760433285,13863.009656360002,-4.4248097699965,53037.2972616 2025-10-14,09:14:47.000,287,11116396,112685,0,1760433286,13863.002920049992,457.35664740000357,53037.283287360005 2025-10-14,09:14:48.000,287,11116426,112965,0,1760433287,13862.982711119992,-4.438908029995218,53037.30424872001 2025-10-14,09:14:49.000,287,11116369,112765,0,1760433288,13862.955765879997,-4.460055420000572,53037.234377520006 2025-10-14,09:14:50.000,287,11116354,112845,0,1760433289,13862.949029570002,-4.4459571600018535,53037.24136464 2025-10-14,09:14:51.000,287,11116413,112685,0,1760433290,13862.895139089997,-4.4459571600018535,53037.234377520006 2025-10-14,09:14:52.000,287,11116404,113045,0,1760433291,13862.915348019997,-4.467104549999931,53037.24136464 2025-10-14,09:14:53.000,287,11116420,112965,0,1760433292,13862.922084329992,-4.431858899995859,53037.234377520006 2025-10-14,09:14:54.000,287,11116429,112925,0,1760433293,13862.935556949997,-4.453006290001213,53037.20642904001 2025-10-14,09:14:55.000,287,11116406,112765,0,1760433294,13862.895139089997,-4.4953010699973674,53037.1924548 2025-10-14,09:14:56.000,287,11116424,112845,0,1760433295,13862.874930159996,-4.467104549999931,53037.19944192 2025-10-14,09:14:57.000,287,11116423,112725,0,1760433296,13862.915348019997,-4.467104549999931,53037.18546768001 2025-10-14,09:14:58.000,287,11116342,112805,0,1760433297,13862.881666469992,-4.488251939998008,53037.13655784001 2025-10-14,09:14:59.000,287,11116414,112765,0,1760433298,13862.888402780001,-4.488251939998008,53037.13655784001 2025-10-14,09:15:00.000,287,11116413,112845,0,1760433299,13862.915348019997,-4.467104549999931,53037.15751920001 2025-10-14,09:15:01.000,287,11116364,112765,0,1760433300,13862.942293259992,-4.509399329996086,53037.19944192 2025-10-14,09:15:02.000,287,11116427,112965,0,1760433301,13862.874930159996,-4.4953010699973674,53037.17848056 2025-10-14,09:15:03.000,287,11116311,112765,0,1760433302,13862.834512299996,-4.502350199996727,53037.213416160004 2025-10-14,09:15:04.000,287,11116414,113085,0,1760433303,13862.847984920001,-4.481202809998649,53037.22739040001 2025-10-14,09:15:05.000,287,11116391,112885,0,1760433304,13862.814303369996,-4.488251939998008,53037.17848056 2025-10-14,09:15:06.000,287,11116440,113045,0,1760433305,13862.794094439996,-4.488251939998008,53037.17149344 2025-10-14,09:15:07.000,287,11116354,113005,0,1760433306,13862.794094439996,-4.460055420000572,53037.14354496 2025-10-14,09:15:08.000,287,11116353,112805,0,1760433307,13862.787358130001,-4.467104549999931,53037.19944192 2025-10-14,09:15:09.000,287,11116384,112965,0,1760433308,13862.773885509996,-4.488251939998008,53037.15053208 2025-10-14,09:15:10.000,287,11116401,112845,0,1760433309,13862.70652241,-4.488251939998008,53037.15053208 2025-10-14,09:15:11.000,287,11116420,112685,0,1760433310,13862.693049789996,-4.460055420000572,53037.15751920001 2025-10-14,09:15:12.000,287,11116464,112925,0,1760433311,13862.66610455,-4.4248097699965,53037.1924548 2025-10-14,09:15:13.000,287,11116382,112765,0,1760433312,13862.652631929996,-4.460055420000572,53037.17848056 2025-10-14,09:15:14.000,287,11116363,112925,0,1760433313,13862.62568669,-4.4459571600018535,53037.17848056 2025-10-14,09:15:15.000,287,11116456,112845,0,1760433314,13862.59874144999,-4.467104549999931,53037.12957072 2025-10-14,09:15:16.000,287,11116427,113005,0,1760433315,13862.61895037999,-4.453006290001213,53037.115596480005 2025-10-14,09:15:17.000,287,11116423,112805,0,1760433316,13862.61895037999,-4.502350199996727,53037.15751920001 2025-10-14,09:15:18.000,287,11116378,113085,0,1760433317,13862.63915930999,-4.509399329996086,53037.18546768001 2025-10-14,09:15:19.000,287,11116326,112845,0,1760433318,13862.58526883,-4.509399329996086,53037.15053208 2025-10-14,09:15:20.000,287,11116367,112965,0,1760433319,13862.59874144999,-4.516448459995445,53037.10860936001 2025-10-14,09:15:21.000,287,11116387,112845,0,1760433320,13862.592005139995,-4.460055420000572,53037.07367376 2025-10-14,09:15:22.000,287,11116412,112805,0,1760433321,13862.61895037999,-4.481202809998649,53037.10162224 2025-10-14,09:15:23.000,287,11116395,112845,0,1760433322,13862.5650599,-4.453006290001213,53037.10162224 2025-10-14,09:15:24.000,287,11116353,112725,0,1760433323,13862.50443311,-4.481202809998649,53037.08066088 2025-10-14,09:15:25.000,287,11116381,112765,0,1760433324,13862.511169419995,-4.516448459995445,53037.05969952001 2025-10-14,09:15:26.000,287,11116388,112605,0,1760433325,13862.48422418,-4.488251939998008,53037.01777680001 2025-10-14,09:15:27.000,287,11116379,112885,0,1760433326,13862.44380632,-4.509399329996086,53037.00380256 2025-10-14,09:15:28.000,287,11116436,113045,0,1760433327,13862.389915839995,-4.453006290001213,53037.045725280004 2025-10-14,09:15:29.000,287,11116410,112685,0,1760433328,13862.37644321999,-4.460055420000572,53036.996815440005 2025-10-14,09:15:30.000,287,11116348,113045,0,1760433329,13862.33602535999,-4.4248097699965,53037.066686640006 2025-10-14,09:15:31.000,287,11116416,112845,0,1760433330,13862.309080119994,-4.431858899995859,53037.00380256 2025-10-14,09:15:32.000,287,11116378,112805,0,1760433331,13862.228244399994,-4.375465860000986,53037.01777680001 2025-10-14,09:15:33.000,287,11116371,112805,0,1760433332,13862.174353919989,-4.354318469995633,53036.98982832001 2025-10-14,09:15:34.000,287,11116450,112845,0,1760433333,13862.140672369998,-4.361367600002268,53036.996815440005 2025-10-14,09:15:35.000,287,11116425,112885,0,1760433334,13862.147408679994,-4.312023689999478,53037.01078968 2025-10-14,09:15:36.000,287,11116420,112805,0,1760433335,13862.113727129989,-4.269728909996047,53036.947905600005 2025-10-14,09:15:37.000,287,11116366,112525,0,1760433336,13862.066572959993,-4.269728909996047,53036.93393136 2025-10-14,09:15:38.000,287,11116419,112845,0,1760433337,13862.080045579998,-4.2344832599992515,53036.93393136 2025-10-14,09:15:39.000,287,11116430,113005,0,1760433338,13861.985737239993,-4.1851393499964615,53036.91995712001 2025-10-14,09:15:40.000,287,11116430,112725,0,1760433339,13861.918374139997,-4.171041089997743,53036.898995760006 2025-10-14,09:15:41.000,287,11116446,112965,0,1760433340,13861.871219970002,-4.163991959998384,53036.88502152 2025-10-14,09:15:42.000,287,11116360,113045,0,1760433341,13861.790384250002,-4.121697180002229,53036.89200864001 2025-10-14,09:15:43.000,287,11116425,112925,0,1760433342,13861.743230079992,-4.142844570000307,53036.829124560005 2025-10-14,09:15:44.000,287,11116419,112925,0,1760433343,13861.756702699997,-4.121697180002229,53036.878034400004 2025-10-14,09:15:45.000,287,11116377,112765,0,1760433344,13861.736493769997,-4.142844570000307,53036.8430988 2025-10-14,09:15:46.000,287,11116407,112765,0,1760433345,13861.696075909997,-4.135795440000948,53036.79418896 2025-10-14,09:15:47.000,287,11116435,112885,0,1760433346,13861.669130670001,-4.149893699999666,53036.8081632 2025-10-14,09:15:48.000,287,11116389,113045,0,1760433347,13861.635449119996,-4.156942829999025,53036.8081632 2025-10-14,09:15:49.000,287,11116419,112765,0,1760433348,13861.628712810001,-4.178090219997102,53036.81515032 2025-10-14,09:15:50.000,287,11116428,112605,0,1760433349,13861.601767569991,-4.163991959998384,53036.780214720005 2025-10-14,09:15:51.000,287,11116380,112845,0,1760433350,13861.581558639991,-4.163991959998384,53036.70335640001 2025-10-14,09:15:52.000,287,11116424,113085,0,1760433351,13861.628712810001,-4.171041089997743,53036.71733064 2025-10-14,09:15:53.000,287,11116374,112805,0,1760433352,13861.608503880001,-4.107598919996235,53036.74527912 2025-10-14,09:15:54.000,287,11116450,112765,0,1760433353,13861.615240189996,-4.100549789996876,53036.68938216 2025-10-14,09:15:55.000,287,11116440,113045,0,1760433354,13861.588294950001,-4.107598919996235,53036.70335640001 2025-10-14,09:15:56.000,287,11116449,112725,0,1760433355,13861.615240189996,-4.086451529998158,53036.731304880006 2025-10-14,09:15:57.000,287,11116432,112965,0,1760433356,13861.568086020001,-4.093500659997517,53036.661433680005 2025-10-14,09:15:58.000,287,11116399,112725,0,1760433357,13861.628712810001,-4.037107619995368,53036.68938216 2025-10-14,09:15:59.000,287,11116370,112765,0,1760433358,13861.621976499991,-4.001861969998572,53036.64047232 2025-10-14,09:16:00.000,287,11116378,112965,0,1760433359,13861.662394359992,-3.9666163200017763,53036.64047232 2025-10-14,09:16:01.000,287,11116416,112725,0,1760433360,13861.642185429992,457.8923812799985,53036.61951096 2025-10-14,09:16:02.000,287,11116438,112885,0,1760433361,13861.635449119996,-3.896125020000909,53036.65444656001 2025-10-14,09:16:03.000,287,11116384,112845,0,1760433362,13861.682603289992,-3.8679284999961965,53036.61951096 2025-10-14,09:16:04.000,287,11116434,112805,0,1760433363,13861.702812219992,-3.8608793699968373,53036.61951096 2025-10-14,09:16:05.000,287,11116366,112965,0,1760433364,13861.770175320002,-3.853830239997478,53036.63348520001 2025-10-14,09:16:06.000,287,11116402,113165,0,1760433365,13861.790384250002,-3.8115354600013234,53036.5985496 2025-10-14,09:16:07.000,287,11116422,112805,0,1760433366,13861.837538419997,-3.8115354600013234,53036.58457536001 2025-10-14,09:16:08.000,287,11116380,112845,0,1760433367,13861.857747349997,-3.8044863300019642,53036.5985496 2025-10-14,09:16:09.000,287,11116376,113045,0,1760433368,13861.851011040002,-3.797437199995329,53036.5985496 2025-10-14,09:16:10.000,287,11116382,112885,0,1760433369,13861.938583069998,-3.7762898099972517,53036.60553672001 2025-10-14,09:16:11.000,287,11116422,112965,0,1760433370,13861.992473550003,-3.79038806999597,53036.68938216 2025-10-14,09:16:12.000,287,11116439,112845,0,1760433371,13862.032891409988,-3.748093289999815,53036.64047232 2025-10-14,09:16:13.000,287,11116365,112525,0,1760433372,13862.073309269988,-3.6987493799970252,53036.60553672001 2025-10-14,09:16:14.000,287,11116364,112925,0,1760433373,13862.127199749993,-3.6705528599995887,53036.6684208 2025-10-14,09:16:15.000,287,11116427,112845,0,1760433374,13862.194562849989,-3.635307209995517,53036.68239504001 2025-10-14,09:16:16.000,287,11116442,112965,0,1760433375,13862.221508089999,-3.628258079996158,53036.710343520004 2025-10-14,09:16:17.000,287,11116376,112885,0,1760433376,13862.288871189994,-3.6000615599987213,53036.70335640001 2025-10-14,09:16:18.000,287,11116345,112725,0,1760433377,13862.37644321999,-3.571865040001285,53036.70335640001 2025-10-14,09:16:19.000,287,11116362,112605,0,1760433378,13862.42359739,-3.536619389997213,53036.731304880006 2025-10-14,09:16:20.000,287,11116438,112885,0,1760433379,13862.531378349995,-3.529570259997854,53036.77322760001 2025-10-14,09:16:21.000,287,11116335,112845,0,1760433380,13862.571796209995,-3.487275480001699,53036.759253360004 2025-10-14,09:16:22.000,287,11116460,112765,0,1760433381,13862.63915930999,-3.4449806999982684,53036.77322760001 2025-10-14,09:16:23.000,287,11116378,112685,0,1760433382,13862.719995029991,-3.43088243999955,53036.8081632 2025-10-14,09:16:24.000,287,11116392,112845,0,1760433383,13862.773885509996,-3.367440269998042,53036.898995760006 2025-10-14,09:16:25.000,287,11116391,113045,0,1760433384,13862.827775990001,-3.332194620001246,53036.90598288 2025-10-14,09:16:26.000,287,11116419,112965,0,1760433385,13862.908611710001,-3.3603911399986828,53036.94091848001 2025-10-14,09:16:27.000,287,11116440,112845,0,1760433386,13862.955765879997,-3.311047229995893,53036.95489272 2025-10-14,09:16:28.000,287,11116405,112685,0,1760433387,13863.016392669997,-3.268752449999738,53036.96187984 2025-10-14,09:16:29.000,287,11116438,112965,0,1760433388,13863.083755769992,-3.261703320000379,53037.01078968 2025-10-14,09:16:30.000,287,11116383,112765,0,1760433389,13863.144382559993,-3.1912120199995115,53037.07367376 2025-10-14,09:16:31.000,287,11116432,112885,0,1760433390,13863.171327800002,-3.1912120199995115,53037.066686640006 2025-10-14,09:16:32.000,287,11116378,112765,0,1760433391,13863.258899829998,-3.1841628900001524,53037.1225836 2025-10-14,09:16:33.000,287,11116418,112845,0,1760433392,13863.332999239989,-3.212359409997589,53037.14354496 2025-10-14,09:16:34.000,287,11116350,112845,0,1760433393,13863.413834959989,-3.1771137600007933,53037.15751920001 2025-10-14,09:16:35.000,287,11116386,112485,0,1760433394,13863.508143299994,-3.099573330000567,53037.20642904001 2025-10-14,09:16:36.000,287,11116380,112805,0,1760433395,13863.588979019994,-3.1348189799973625,53037.24136464 2025-10-14,09:16:37.000,287,11116459,112885,0,1760433396,13863.629396879995,-3.057278549997136,53037.27630024001 2025-10-14,09:16:38.000,287,11116360,112965,0,1760433397,13863.690023669995,-3.014983770000981,53037.25533888001 2025-10-14,09:16:39.000,287,11116425,112805,0,1760433398,13863.81801355999,-2.993836379995628,53037.35315856001 2025-10-14,09:16:40.000,287,11116430,112885,0,1760433399,13863.871904039996,-2.951541599999473,53037.41604264 2025-10-14,09:16:41.000,287,11116453,112965,0,1760433400,13863.979684999991,-2.909246819996042,53037.44399112001 2025-10-14,09:16:42.000,287,11116392,112485,0,1760433401,13864.060520719991,-2.8740011699992465,53037.47193960001 2025-10-14,09:16:43.000,287,11116396,112925,0,1760433402,13864.121147509992,-2.803509869998379,53037.548797920004 2025-10-14,09:16:44.000,287,11116392,112765,0,1760433403,13864.215455849997,-2.7823624800003017,53037.55578504 2025-10-14,09:16:45.000,287,11116381,112805,0,1760433404,13864.255873709997,-2.733018569997512,53037.58373352 2025-10-14,09:16:46.000,287,11116373,112885,0,1760433405,13864.309764190002,-2.7048220500000753,53037.63963048001 2025-10-14,09:16:47.000,287,11116433,112685,0,1760433406,13864.410808840003,-2.690723790001357,53037.70251456 2025-10-14,09:16:48.000,287,11116500,112765,0,1760433407,13864.511853489988,-2.6554781399972853,53037.70950168001 2025-10-14,09:16:49.000,287,11116405,113045,0,1760433408,13864.552271349989,-2.6272816199998488,53037.72347592 2025-10-14,09:16:50.000,287,11116450,112965,0,1760433409,13864.592689209989,-2.592035969995777,53037.8212956 2025-10-14,09:16:51.000,287,11116365,112845,0,1760433410,13864.686997549994,-2.5990850999951363,53037.80033424 2025-10-14,09:16:52.000,287,11116443,113125,0,1760433411,13864.740888029999,-2.584986839996418,53037.91911528 2025-10-14,09:16:53.000,287,11116354,112845,0,1760433412,13864.80151482,-2.5638394499983406,53037.933089520004 2025-10-14,09:16:54.000,287,11116335,112645,0,1760433413,13864.868877919995,-2.577937709997059,53037.94007664 2025-10-14,09:16:55.000,287,11116434,112805,0,1760433414,13864.86214161,-2.5708885799976997,53038.00994784 2025-10-14,09:16:56.000,287,11116376,112765,0,1760433415,13864.9227684,-2.542692060000263,53038.06584480001 2025-10-14,09:16:57.000,287,11116436,113085,0,1760433416,13864.94297733,-2.5567903199989814,53038.03789632 2025-10-14,09:16:58.000,287,11116378,112765,0,1760433417,13865.04402198,-2.5567903199989814,53038.11475464001 2025-10-14,09:16:59.000,287,11116463,112725,0,1760433418,13865.08443984,-2.592035969995777,53038.14969024 2025-10-14,09:17:00.000,287,11116380,112845,0,1760433419,13865.10464877,-2.535642930000904,53038.14969024 2025-10-14,09:17:01.000,287,11116413,112885,0,1760433420,13865.158539249991,-2.5567903199989814,53038.15667736 2025-10-14,09:17:02.000,287,11116384,113005,0,1760433421,13865.172011869996,-2.5708885799976997,53038.17763872 2025-10-14,09:17:03.000,287,11116401,113125,0,1760433422,13865.172011869996,-2.577937709997059,53038.19860008 2025-10-14,09:17:04.000,287,11116380,112685,0,1760433423,13865.18548449,-2.577937709997059,53038.240522800006 2025-10-14,09:17:05.000,287,11116413,112565,0,1760433424,13865.192220799996,-2.5638394499983406,53038.32436824 2025-10-14,09:17:06.000,287,11116402,112965,0,1760433425,13865.172011869996,-2.5708885799976997,53038.40122656001 2025-10-14,09:17:07.000,287,11116445,112925,0,1760433426,13865.198957109991,-2.5638394499983406,53038.38026520001 2025-10-14,09:17:08.000,287,11116497,112765,0,1760433427,13865.14506663,-2.6202324900004896,53038.4152008 2025-10-14,09:17:09.000,287,11116467,113285,0,1760433428,13865.158539249991,-2.6131833600011305,53038.408213680006 2025-10-14,09:17:10.000,287,11116367,112765,0,1760433429,13865.151802939996,-2.5990850999951363,53038.44314928 2025-10-14,09:17:11.000,287,11116388,112645,0,1760433430,13865.14506663,-2.6202324900004896,53038.37327808 2025-10-14,09:17:12.000,287,11116357,112885,0,1760433431,13865.09791245999,-2.6202324900004896,53038.44314928 2025-10-14,09:17:13.000,287,11116392,112805,0,1760433432,13865.111385079996,-2.6061342300017714,53038.506033360005 2025-10-14,09:17:14.000,287,11116427,112885,0,1760433433,13865.00360412,-2.6061342300017714,53038.506033360005 2025-10-14,09:17:15.000,287,11116337,112805,0,1760433434,13865.02381305,-2.5990850999951363,53038.49904624001 2025-10-14,09:17:16.000,287,11116442,112765,0,1760433435,13864.969922569995,-2.5708885799976997,53038.51302048 2025-10-14,09:17:17.000,287,11116373,112485,0,1760433436,13864.94297733,-2.5497411899996223,53038.506033360005 2025-10-14,09:17:18.000,287,11116423,112885,0,1760433437,13864.90255947,-2.6131833600011305,53038.5200076 2025-10-14,09:17:19.000,287,11116398,112805,0,1760433438,13864.868877919995,-2.6554781399972853,53038.54096896 2025-10-14,09:17:20.000,287,11116370,112805,0,1760433439,13864.83519636999,-2.634330749999208,53038.49904624001 2025-10-14,09:17:21.000,287,11116395,112765,0,1760433440,13864.79477850999,-2.592035969995777,53038.51302048 2025-10-14,09:17:22.000,287,11116376,113125,0,1760433441,13864.78130589,-2.641379879998567,53038.5200076 2025-10-14,09:17:23.000,287,11116375,112965,0,1760433442,13864.747624339994,-2.648429009997926,53038.51302048 2025-10-14,09:17:24.000,287,11116408,112805,0,1760433443,13864.71394278999,-2.6766255299953627,53038.51302048 2025-10-14,09:17:25.000,287,11116400,112845,0,1760433444,13864.700470169999,-2.648429009997926,53038.49904624001 2025-10-14,09:17:26.000,287,11116439,112805,0,1760433445,13864.680261239999,-2.6695763999960036,53038.52699472001 2025-10-14,09:17:27.000,287,11116436,112805,0,1760433446,13864.707206479994,-2.683674660001998,53038.485072 2025-10-14,09:17:28.000,287,11116454,112885,0,1760433447,13864.680261239999,-2.7118711799994344,53038.49904624001 2025-10-14,09:17:29.000,287,11116372,113005,0,1760433448,13864.639843379999,-2.7118711799994344,53038.46411064 2025-10-14,09:17:30.000,287,11116454,112645,0,1760433449,13864.639843379999,-2.7682642200015835,53038.51302048 2025-10-14,09:17:31.000,287,11116396,113205,0,1760433450,13864.646579689994,-2.7823624800003017,53038.44314928 2025-10-14,09:17:32.000,287,11116384,112885,0,1760433451,13864.612898139989,-2.7612150900022243,53038.49904624001 2025-10-14,09:17:33.000,287,11116432,112965,0,1760433452,13864.545535039993,-2.8105589999977383,53038.42218792 2025-10-14,09:17:34.000,287,11116427,112885,0,1760433453,13864.552271349989,-2.8317063899958157,53038.46411064 2025-10-14,09:17:35.000,287,11116353,112685,0,1760433454,13864.511853489988,-2.84580465000181,53038.44314928 2025-10-14,09:17:36.000,287,11116409,112845,0,1760433455,13864.552271349989,-2.8880994299979648,53038.457123520006 2025-10-14,09:17:37.000,287,11116382,113045,0,1760433456,13864.451226699988,-2.859902910000528,53038.42218792 2025-10-14,09:17:38.000,287,11116362,112845,0,1760433457,13864.431017769988,-2.895148559997324,53038.4152008 2025-10-14,09:17:39.000,287,11116426,112885,0,1760433458,13864.397336219998,-2.909246819996042,53038.39423944 2025-10-14,09:17:40.000,287,11116391,112605,0,1760433459,13864.343445739993,-2.9233450800020364,53038.42218792 2025-10-14,09:17:41.000,287,11116417,112685,0,1760433460,13864.303027879992,-2.9374433400007547,53038.39423944 2025-10-14,09:17:42.000,287,11116380,112965,0,1760433461,13864.309764190002,-2.9233450800020364,53038.387252320004 2025-10-14,09:17:43.000,287,11116424,112885,0,1760433462,13864.255873709997,-2.902197689996683,53038.42218792 2025-10-14,09:17:44.000,287,11116472,112765,0,1760433463,13864.235664779997,-2.8810502999986056,53038.39423944 2025-10-14,09:17:45.000,287,11116364,112845,0,1760433464,13864.201983229992,-2.895148559997324,53038.32436824 2025-10-14,09:17:46.000,287,11116442,112765,0,1760433465,13864.222192159992,-2.902197689996683,53038.31039400001 2025-10-14,09:17:47.000,287,11116345,112685,0,1760433466,13864.161565369992,-2.8810502999986056,53038.35231672 2025-10-14,09:17:48.000,287,11116385,112805,0,1760433467,13864.175037989997,-2.9162959499954013,53038.35231672 2025-10-14,09:17:49.000,287,11116366,113045,0,1760433468,13864.188510610002,-2.9162959499954013,53038.3453296 2025-10-14,09:17:50.000,287,11116394,113165,0,1760433469,13864.148092750002,-2.902197689996683,53038.338342480005 2025-10-14,09:17:51.000,287,11116421,112725,0,1760433470,13864.168301680002,-2.9162959499954013,53038.31738112 2025-10-14,09:17:52.000,287,11116396,112765,0,1760433471,13864.134620129997,-2.9162959499954013,53038.338342480005 2025-10-14,09:17:53.000,287,11116378,112765,0,1760433472,13864.121147509992,-2.9374433400007547,53038.31738112 2025-10-14,09:17:54.000,287,11116388,112645,0,1760433473,13864.141356439992,-2.9162959499954013,53038.31039400001 2025-10-14,09:17:55.000,287,11116442,112725,0,1760433474,13864.107674890001,-2.9233450800020364,53038.219561440004 2025-10-14,09:17:56.000,287,11116383,112605,0,1760433475,13864.134620129997,-2.9303942100013955,53038.289432640006 2025-10-14,09:17:57.000,287,11116458,112805,0,1760433476,13864.148092750002,-2.909246819996042,53038.289432640006 2025-10-14,09:17:58.000,287,11116381,112765,0,1760433477,13864.141356439992,-2.8880994299979648,53038.30340688 2025-10-14,09:17:59.000,287,11116396,112805,0,1760433478,13864.188510610002,-2.895148559997324,53038.30340688 2025-10-14,09:18:00.000,287,11116407,112765,0,1760433479,13864.188510610002,-2.852853780001169,53038.29641976 2025-10-14,09:18:01.000,287,11116419,113125,0,1760433480,13864.208719540002,-2.852853780001169,53038.26148416001 2025-10-14,09:18:02.000,287,11116461,112965,0,1760433481,13864.235664779997,-2.8105589999977383,53038.28244552001 2025-10-14,09:18:03.000,287,11116383,112805,0,1760433482,13864.255873709997,-2.8176081299970974,53038.268471280004 2025-10-14,09:18:04.000,287,11116480,112965,0,1760433483,13864.242401089992,-2.7823624800003017,53038.22654856 2025-10-14,09:18:05.000,287,11116426,112525,0,1760433484,13864.228928470002,-2.740067699996871,53038.289432640006 2025-10-14,09:18:06.000,287,11116398,112965,0,1760433485,13864.222192159992,-2.733018569997512,53038.30340688 2025-10-14,09:18:07.000,287,11116444,112445,0,1760433486,13864.222192159992,-2.641379879998567,53038.31039400001 2025-10-14,09:18:08.000,287,11116447,112845,0,1760433487,13864.289555260002,-2.648429009997926,53038.30340688 2025-10-14,09:18:09.000,287,11116467,112765,0,1760433488,13864.228928470002,-2.6202324900004896,53038.35930384001 2025-10-14,09:18:10.000,287,11116366,113125,0,1760433489,13864.255873709997,-2.577937709997059,53038.33135536001 2025-10-14,09:18:11.000,287,11116436,112765,0,1760433490,13864.276082639997,-2.5638394499983406,53038.36629096 2025-10-14,09:18:12.000,287,11116449,113125,0,1760433491,13864.296291569997,-2.577937709997059,53038.35930384001 2025-10-14,09:18:13.000,287,11116449,112765,0,1760433492,13864.323236809993,-2.5074464099961915,53038.40122656001 2025-10-14,09:18:14.000,287,11116456,112805,0,1760433493,13864.350182050002,-2.4581025000006775,53038.38026520001 2025-10-14,09:18:15.000,287,11116379,112925,0,1760433494,13864.356918359998,-2.4651516300000367,53038.36629096 2025-10-14,09:18:16.000,287,11116440,112885,0,1760433495,13864.356918359998,-2.4158077199972467,53038.408213680006 2025-10-14,09:18:17.000,287,11116443,112845,0,1760433496,13864.397336219998,-2.38761119999981,53038.436162160004 2025-10-14,09:18:18.000,287,11116353,112965,0,1760433497,13864.424281459993,-2.3523655499957385,53038.46411064 2025-10-14,09:18:19.000,287,11116408,112725,0,1760433498,13864.444490389993,-2.38761119999981,53038.49205912 2025-10-14,09:18:20.000,287,11116373,112965,0,1760433499,13864.424281459993,-2.3946603299991693,53038.47109776 2025-10-14,09:18:21.000,287,11116381,112805,0,1760433500,13864.498380869998,-2.373512940001092,53038.46411064 2025-10-14,09:18:22.000,287,11116440,112765,0,1760433501,13864.505117179993,-2.3594146799950977,53038.52699472001 2025-10-14,09:18:23.000,287,11116354,112805,0,1760433502,13864.532062419989,-2.380562070000451,53038.49904624001 2025-10-14,09:18:24.000,287,11116418,112965,0,1760433503,13864.538798729998,-2.4158077199972467,53038.575904560006 2025-10-14,09:18:25.000,287,11116400,112805,0,1760433504,13864.552271349989,-2.380562070000451,53038.575904560006 2025-10-14,09:18:26.000,287,11116376,112925,0,1760433505,13864.606161829994,-2.366463810001733,53038.56193032 2025-10-14,09:18:27.000,287,11116440,112805,0,1760433506,13864.646579689994,-2.373512940001092,53038.61782728001 2025-10-14,09:18:28.000,287,11116421,112605,0,1760433507,13864.646579689994,-2.3523655499957385,53038.59686592001 2025-10-14,09:18:29.000,287,11116416,112725,0,1760433508,13864.700470169999,-2.3523655499957385,53038.65975 2025-10-14,09:18:30.000,287,11116417,112805,0,1760433509,13864.700470169999,-2.38761119999981,53038.63878864 2025-10-14,09:18:31.000,287,11116451,112805,0,1760433510,13864.69373385999,-2.4440042400019593,53038.624814400006 2025-10-14,09:18:32.000,287,11116446,112965,0,1760433511,13864.69373385999,-2.4158077199972467,53038.68769848 2025-10-14,09:18:33.000,287,11116419,112965,0,1760433512,13864.747624339994,-2.4158077199972467,53038.64577576001 2025-10-14,09:18:34.000,287,11116450,112685,0,1760433513,13864.720679099999,-2.472200759999396,53038.68071136 2025-10-14,09:18:35.000,287,11116415,112845,0,1760433514,13864.76109696,-2.429905979995965,53038.70167272 2025-10-14,09:18:36.000,287,11116434,112885,0,1760433515,13864.79477850999,-2.4440042400019593,53038.75058256 2025-10-14,09:18:37.000,287,11116460,112885,0,1760433516,13864.86214161,-2.486299019998114,53038.70865984 2025-10-14,09:18:38.000,287,11116422,112925,0,1760433517,13864.78130589,-2.4440042400019593,53038.743595440006 2025-10-14,09:18:39.000,287,11116407,112965,0,1760433518,13864.788042199994,-2.4933481499974732,53038.76455680001 2025-10-14,09:18:40.000,287,11116400,112845,0,1760433519,13864.80151482,-2.5215446700021857,53038.77853104 2025-10-14,09:18:41.000,287,11116440,112805,0,1760433520,13864.848668989995,-2.542692060000263,53038.76455680001 2025-10-14,09:18:42.000,287,11116398,112965,0,1760433521,13864.808251129994,-2.5567903199989814,53038.78551816001 2025-10-14,09:18:43.000,287,11116337,112805,0,1760433522,13864.83519636999,-2.5497411899996223,53038.77853104 2025-10-14,09:18:44.000,287,11116438,112765,0,1760433523,13864.86214161,-2.5638394499983406,53038.7994924 2025-10-14,09:18:45.000,287,11116365,112645,0,1760433524,13864.85540529999,-2.5567903199989814,53038.86237648001 2025-10-14,09:18:46.000,287,11116363,113165,0,1760433525,13864.83519636999,-2.577937709997059,53038.8693636 2025-10-14,09:18:47.000,287,11116463,112765,0,1760433526,13864.889086849995,-2.5567903199989814,53038.87635072 2025-10-14,09:18:48.000,287,11116445,112925,0,1760433527,13864.91603208999,-2.584986839996418,53038.8693636 2025-10-14,09:18:49.000,287,11116415,112725,0,1760433528,13864.90255947,-2.634330749999208,53038.86237648001 2025-10-14,09:18:50.000,287,11116387,112565,0,1760433529,13864.9227684,-2.6202324900004896,53038.87635072 2025-10-14,09:18:51.000,287,11116389,112805,0,1760433530,13864.98339519,-2.6554781399972853,53038.90429920001 2025-10-14,09:18:52.000,287,11116426,112725,0,1760433531,13865.010340429995,-2.6272816199998488,53038.890324960004 2025-10-14,09:18:53.000,287,11116452,112925,0,1760433532,13864.99686780999,-2.697772920000716,53038.94622192 2025-10-14,09:18:54.000,287,11116400,112805,0,1760433533,13864.99686780999,-2.7259694399981527,53038.94622192 2025-10-14,09:18:55.000,287,11116372,112885,0,1760433534,13865.02381305,-2.754165959995589,53038.98115752001 2025-10-14,09:18:56.000,287,11116441,112765,0,1760433535,13865.01707673999,-2.733018569997512,53038.94622192 2025-10-14,09:18:57.000,287,11116438,112965,0,1760433536,13865.03728566999,-2.754165959995589,53038.94622192 2025-10-14,09:18:58.000,287,11116407,112765,0,1760433537,13865.01707673999,-2.7682642200015835,53038.960196160006 2025-10-14,09:18:59.000,287,11116394,112925,0,1760433538,13865.00360412,-2.8176081299970974,53038.99513176 2025-10-14,09:19:00.000,287,11116437,112725,0,1760433539,13864.969922569995,-2.838755519995175,53039.00211888001 2025-10-14,09:19:01.000,287,11116447,112765,0,1760433540,13864.99686780999,-2.84580465000181,53039.009106000005 2025-10-14,09:19:02.000,287,11116423,112925,0,1760433541,13864.99686780999,-2.838755519995175,53039.0440416 2025-10-14,09:19:03.000,287,11116475,112845,0,1760433542,13864.98339519,-2.8669520399998873,53039.05102872001 2025-10-14,09:19:04.000,287,11116453,112805,0,1760433543,13864.95644994999,-2.859902910000528,53039.02308024 2025-10-14,09:19:05.000,287,11116377,112925,0,1760433544,13864.96318626,-2.8176081299970974,53039.058015840004 2025-10-14,09:19:06.000,287,11116402,112925,0,1760433545,13864.93624101999,-2.8810502999986056,53039.03705448 2025-10-14,09:19:07.000,287,11116426,112725,0,1760433546,13864.929504709995,-2.859902910000528,53039.13487416 2025-10-14,09:19:08.000,287,11116455,112965,0,1760433547,13864.89582315999,-2.859902910000528,53039.03006736001 2025-10-14,09:19:09.000,287,11116399,113005,0,1760433548,13864.828460059995,-2.8669520399998873,53039.08596432 2025-10-14,09:19:10.000,287,11116405,112805,0,1760433549,13864.77456957999,-2.852853780001169,53039.03006736001 2025-10-14,09:19:11.000,287,11116411,112765,0,1760433550,13864.79477850999,-2.8880994299979648,53039.05102872001 2025-10-14,09:19:12.000,287,11116455,112965,0,1760433551,13864.73415171999,-2.8669520399998873,53039.12089992001 2025-10-14,09:19:13.000,287,11116388,112845,0,1760433552,13864.747624339994,-2.8810502999986056,53039.05102872001 2025-10-14,09:19:14.000,287,11116442,112565,0,1760433553,13864.707206479994,-2.902197689996683,53039.0440416 2025-10-14,09:19:15.000,287,11116385,112925,0,1760433554,13864.69373385999,-2.909246819996042,53039.058015840004 2025-10-14,09:19:16.000,287,11116415,112765,0,1760433555,13864.686997549994,-2.9233450800020364,53039.07199008001 2025-10-14,09:19:17.000,287,11116478,112845,0,1760433556,13864.700470169999,-2.9162959499954013,53039.0440416 2025-10-14,09:19:18.000,287,11116369,112805,0,1760433557,13864.633107069989,-2.9233450800020364,53039.078977200006 2025-10-14,09:19:19.000,287,11116376,113125,0,1760433558,13864.653315999989,-2.9233450800020364,53039.078977200006 2025-10-14,09:19:20.000,287,11116433,112605,0,1760433559,13864.680261239999,-2.9233450800020364,53039.09993856001 2025-10-14,09:19:21.000,287,11116460,112845,0,1760433560,13864.660052309999,-2.951541599999473,53039.06500296 2025-10-14,09:19:22.000,287,11116456,112325,0,1760433561,13864.653315999989,-2.958590729998832,53039.09993856001 2025-10-14,09:19:23.000,287,11116370,112365,0,1760433562,13864.700470169999,-2.958590729998832,53039.078977200006 2025-10-14,09:19:24.000,287,11116387,112965,0,1760433563,13864.680261239999,-2.902197689996683,53039.09993856001 2025-10-14,09:19:25.000,287,11116357,112845,0,1760433564,13864.720679099999,-2.9233450800020364,53039.106925680004 2025-10-14,09:19:26.000,287,11116441,112685,0,1760433565,13864.747624339994,-2.909246819996042,53039.09295144 2025-10-14,09:19:27.000,287,11116466,113005,0,1760433566,13864.77456957999,-2.8880994299979648,53039.13487416 2025-10-14,09:19:28.000,287,11116437,112805,0,1760433567,13864.740888029999,-2.84580465000181,53039.106925680004 2025-10-14,09:19:29.000,287,11116383,113005,0,1760433568,13864.71394278999,-2.7753133500009426,53039.12089992001 2025-10-14,09:19:30.000,287,11116390,112965,0,1760433569,13864.71394278999,-2.7753133500009426,53039.14884840001 2025-10-14,09:19:31.000,287,11116450,112885,0,1760433570,13864.707206479994,-2.740067699996871,53039.16282264 2025-10-14,09:19:32.000,287,11116473,112805,0,1760433571,13864.69373385999,-2.6766255299953627,53039.176796880005 2025-10-14,09:19:33.000,287,11116387,112805,0,1760433572,13864.747624339994,-2.648429009997926,53039.16282264 2025-10-14,09:19:34.000,287,11116465,112925,0,1760433573,13864.700470169999,-2.6272816199998488,53039.19077112 2025-10-14,09:19:35.000,287,11116386,112445,0,1760433574,13864.707206479994,-2.5990850999951363,53039.26064232 2025-10-14,09:19:36.000,287,11116400,112805,0,1760433575,13864.707206479994,-2.577937709997059,53039.20474536 2025-10-14,09:19:37.000,287,11116470,112765,0,1760433576,13864.680261239999,-2.5638394499983406,53039.28859080001 2025-10-14,09:19:38.000,287,11116390,112605,0,1760433577,13864.673524929989,-2.5638394499983406,53039.26064232 2025-10-14,09:19:39.000,287,11116426,112645,0,1760433578,13864.71394278999,-2.592035969995777,53039.26762944001 2025-10-14,09:19:40.000,287,11116465,112765,0,1760433579,13864.740888029999,-2.6695763999960036,53039.31653928001 2025-10-14,09:19:41.000,287,11116381,112885,0,1760433580,13864.73415171999,-2.6766255299953627,53039.246668080006 2025-10-14,09:19:42.000,287,11116395,112845,0,1760433581,13864.81498743999,-2.7612150900022243,53039.28859080001 2025-10-14,09:19:43.000,287,11116388,112965,0,1760433582,13864.82172375,-2.8317063899958157,53039.31653928001 2025-10-14,09:19:44.000,287,11116456,112845,0,1760433583,13864.808251129994,-2.8810502999986056,53039.30955216 2025-10-14,09:19:45.000,287,11116389,112765,0,1760433584,13864.868877919995,-2.9303942100013955,53039.36544912001 2025-10-14,09:19:46.000,287,11116403,112765,0,1760433585,13864.9227684,-2.9797381199969095,53039.33051352 2025-10-14,09:19:47.000,287,11116447,112965,0,1760433586,13864.990131499995,-3.014983770000981,53039.344487760005 2025-10-14,09:19:48.000,287,11116402,112845,0,1760433587,13864.97665887999,-3.0431802899984177,53039.31653928001 2025-10-14,09:19:49.000,287,11116384,112965,0,1760433588,13864.99686780999,-3.0854750700018485,53039.31653928001 2025-10-14,09:19:50.000,287,11116489,113005,0,1760433589,13865.04402198,-3.170064630001434,53039.37243624 2025-10-14,09:19:51.000,287,11116416,112845,0,1760433590,13865.03728566999,-3.1771137600007933,53039.393397600004 2025-10-14,09:19:52.000,287,11116472,112885,0,1760433591,13864.99686780999,-3.20531027999823,53039.40038472 2025-10-14,09:19:53.000,287,11116449,112725,0,1760433592,13864.97665887999,-3.2335067999956664,53039.44929456 2025-10-14,09:19:54.000,287,11116403,112805,0,1760433593,13864.97665887999,-3.2264576699963072,53039.44929456 2025-10-14,09:19:55.000,287,11116402,112805,0,1760433594,13864.91603208999,-3.2405559300023015,53039.47025592 2025-10-14,09:19:56.000,287,11116406,112485,0,1760433595,13864.90255947,-3.2264576699963072,53039.45628168001 2025-10-14,09:19:57.000,287,11116430,112525,0,1760433596,13864.87561422999,-3.2546541900010197,53039.44929456 2025-10-14,09:19:58.000,287,11116392,112925,0,1760433597,13864.83519636999,-3.311047229995893,53039.44929456 2025-10-14,09:19:59.000,287,11116408,112885,0,1760433598,13864.81498743999,-3.3392437500006054,53039.442307440004 2025-10-14,09:20:00.000,287,11116399,112845,0,1760433599,13864.767833269994,-3.318096359995252,53039.47724304 2025-10-14,09:20:01.000,287,11116387,112765,0,1760433600,13864.707206479994,-3.3039980999965337,53039.4283332 2025-10-14,09:20:02.000,287,11116399,112925,0,1760433601,13864.680261239999,-3.318096359995252,53039.442307440004 2025-10-14,09:20:03.000,287,11116439,113005,0,1760433602,13864.633107069989,-3.3603911399986828,53039.44929456 2025-10-14,09:20:04.000,287,11116397,113045,0,1760433603,13864.633107069989,-3.367440269998042,53039.47724304 2025-10-14,09:20:05.000,287,11116456,112925,0,1760433604,13864.579216589998,-3.4097350500014727,53039.47025592 2025-10-14,09:20:06.000,287,11116435,112605,0,1760433605,13864.599425519998,-3.4449806999982684,53039.463268800006 2025-10-14,09:20:07.000,287,11116460,112885,0,1760433606,13864.559007659998,-3.4943246100010583,53039.52615288 2025-10-14,09:20:08.000,287,11116397,112965,0,1760433607,13864.572480279989,-3.5577667799952906,53039.463268800006 2025-10-14,09:20:09.000,287,11116439,112605,0,1760433608,13864.538798729998,-3.628258079996158,53039.45628168001 2025-10-14,09:20:10.000,287,11116458,112645,0,1760433609,13864.505117179993,-3.642356340002152,53039.47025592 2025-10-14,09:20:11.000,287,11116366,112845,0,1760433610,13864.511853489988,-3.6564546000008704,53039.49121728 2025-10-14,09:20:12.000,287,11116437,112805,0,1760433611,13864.478171939998,-3.6987493799970252,53039.47025592 2025-10-14,09:20:13.000,287,11116379,112805,0,1760433612,13864.464699319993,-3.6987493799970252,53039.50519152001 2025-10-14,09:20:14.000,287,11116459,112885,0,1760433613,13864.444490389993,458.1038551800011,53039.44929456 2025-10-14,09:20:15.000,287,11116403,112965,0,1760433614,13864.444490389993,-3.748093289999815,53039.43532032001 2025-10-14,09:20:16.000,287,11116359,113085,0,1760433615,13864.417545149998,-3.7198967699951027,53039.4982044 2025-10-14,09:20:17.000,287,11116352,112885,0,1760433616,13864.404072529993,-3.7057985099963844,53039.43532032001 2025-10-14,09:20:18.000,287,11116347,112845,0,1760433617,13864.383863599993,-3.6987493799970252,53039.48423016001 2025-10-14,09:20:19.000,287,11116419,112925,0,1760433618,13864.397336219998,-3.691700249997666,53039.512178640005 2025-10-14,09:20:20.000,287,11116474,112805,0,1760433619,13864.350182050002,-3.6564546000008704,53039.47724304 2025-10-14,09:20:21.000,287,11116453,112885,0,1760433620,13864.343445739993,-3.642356340002152,53039.512178640005 2025-10-14,09:20:22.000,287,11116410,113045,0,1760433621,13864.329973120002,-3.585963300000003,53039.52615288 2025-10-14,09:20:23.000,287,11116380,112805,0,1760433622,13864.296291569997,-3.5507176499959314,53039.512178640005 2025-10-14,09:20:24.000,287,11116471,112925,0,1760433623,13864.323236809993,-3.5436685199965723,53039.54711424 2025-10-14,09:20:25.000,287,11116459,112765,0,1760433624,13864.350182050002,-3.529570259997854,53039.561088480004 2025-10-14,09:20:26.000,287,11116454,113045,0,1760433625,13864.410808840003,-3.487275480001699,53039.52615288 2025-10-14,09:20:27.000,287,11116465,112805,0,1760433626,13864.390599910002,-3.473177219995705,53039.57506272001 2025-10-14,09:20:28.000,287,11116451,112845,0,1760433627,13864.370390980002,-3.4379315699989093,53039.60301120001 2025-10-14,09:20:29.000,287,11116397,112845,0,1760433628,13864.410808840003,-3.3956367899954785,53039.61698544 2025-10-14,09:20:30.000,287,11116449,112765,0,1760433629,13864.390599910002,-3.4026859200021136,53039.62397256001 2025-10-14,09:20:31.000,287,11116441,113045,0,1760433630,13864.417545149998,-3.3603911399986828,53039.5680756 2025-10-14,09:20:32.000,287,11116429,112885,0,1760433631,13864.505117179993,-3.3533420099993236,53039.5680756 2025-10-14,09:20:33.000,287,11116374,112885,0,1760433632,13864.478171939998,-3.318096359995252,53039.582049840006 2025-10-14,09:20:34.000,287,11116362,112645,0,1760433633,13864.471435629988,-3.261703320000379,53039.67288240001 2025-10-14,09:20:35.000,287,11116374,112805,0,1760433634,13864.484908249993,-3.2335067999956664,53039.630959680006 2025-10-14,09:20:36.000,287,11116403,112965,0,1760433635,13864.491644559988,-3.1841628900001524,53039.70083088001 2025-10-14,09:20:37.000,287,11116391,112805,0,1760433636,13864.451226699988,-3.2264576699963072,53039.68685664 2025-10-14,09:20:38.000,287,11116345,112725,0,1760433637,13864.444490389993,-3.1912120199995115,53039.72179224001 2025-10-14,09:20:39.000,287,11116426,112885,0,1760433638,13864.437754079998,-3.106622459999926,53039.77070208001 2025-10-14,09:20:40.000,287,11116472,112725,0,1760433639,13864.431017769988,-3.0925242000012076,53039.75672784 2025-10-14,09:20:41.000,287,11116404,112805,0,1760433640,13864.478171939998,-3.0713768099958543,53039.76371496 2025-10-14,09:20:42.000,287,11116377,112925,0,1760433641,13864.498380869998,-3.0361311599990586,53039.798650560006 2025-10-14,09:20:43.000,287,11116380,112765,0,1760433642,13864.484908249993,-3.0290820299996994,53039.80563768 2025-10-14,09:20:44.000,287,11116471,113045,0,1760433643,13864.505117179993,-3.000885510002263,53039.79166344001 2025-10-14,09:20:45.000,287,11116371,112765,0,1760433644,13864.518589799998,-2.9726889899975504,53039.847560400005 2025-10-14,09:20:46.000,287,11116398,112805,0,1760433645,13864.498380869998,-2.9726889899975504,53039.84057328001 2025-10-14,09:20:47.000,287,11116398,112645,0,1760433646,13864.518589799998,-2.9726889899975504,53039.8126248 2025-10-14,09:20:48.000,287,11116402,113205,0,1760433647,13864.545535039993,-2.9656398599981912,53039.88948312001 2025-10-14,09:20:49.000,287,11116432,112965,0,1760433648,13864.565743969993,-2.9726889899975504,53039.85454752 2025-10-14,09:20:50.000,287,11116397,112885,0,1760433649,13864.579216589998,-3.014983770000981,53039.847560400005 2025-10-14,09:20:51.000,287,11116468,112685,0,1760433650,13864.545535039993,-3.0431802899984177,53039.83358616 2025-10-14,09:20:52.000,287,11116422,112885,0,1760433651,13864.612898139989,-3.0220329000003403,53039.896470240004 2025-10-14,09:20:53.000,287,11116345,113125,0,1760433652,13864.612898139989,-3.0854750700018485,53039.85454752 2025-10-14,09:20:54.000,287,11116432,113125,0,1760433653,13864.660052309999,-3.120720719998644,53039.896470240004 2025-10-14,09:20:55.000,287,11116429,112685,0,1760433654,13864.606161829994,-3.120720719998644,53039.945380080004 2025-10-14,09:20:56.000,287,11116391,112645,0,1760433655,13864.633107069989,-3.1277698499980033,53039.90345736 2025-10-14,09:20:57.000,287,11116418,112845,0,1760433656,13864.639843379999,-3.1418681099967216,53039.86153464 2025-10-14,09:20:58.000,287,11116459,112885,0,1760433657,13864.606161829994,-3.1489172399960808,53039.95935432001 2025-10-14,09:20:59.000,287,11116399,112805,0,1760433658,13864.559007659998,-3.113671589999285,53039.97332856 2025-10-14,09:21:00.000,287,11116459,112685,0,1760433659,13864.552271349989,-3.15596636999544,53039.97332856 2025-10-14,09:21:01.000,287,11116411,113005,0,1760433660,13864.525326109993,-3.1489172399960808,53039.945380080004 2025-10-14,09:21:02.000,287,11116453,112685,0,1760433661,13864.498380869998,-3.15596636999544,53039.98031568 2025-10-14,09:21:03.000,287,11116390,112805,0,1760433662,13864.404072529993,-3.15596636999544,53039.97332856 2025-10-14,09:21:04.000,287,11116402,112765,0,1760433663,13864.383863599993,-3.163015500002075,53039.966341440006 2025-10-14,09:21:05.000,287,11116434,112685,0,1760433664,13864.383863599993,-3.1771137600007933,53039.97332856 2025-10-14,09:21:06.000,287,11116434,112965,0,1760433665,13864.363654669993,-3.163015500002075,53039.966341440006 2025-10-14,09:21:07.000,287,11116379,112885,0,1760433666,13864.296291569997,-3.1841628900001524,53039.896470240004 2025-10-14,09:21:08.000,287,11116362,112965,0,1760433667,13864.282818949992,-3.1771137600007933,53039.945380080004 2025-10-14,09:21:09.000,287,11116439,112605,0,1760433668,13864.269346330002,-3.1841628900001524,53039.93140584 2025-10-14,09:21:10.000,287,11116384,112765,0,1760433669,13864.235664779997,-3.1771137600007933,53039.98031568 2025-10-14,09:21:11.000,287,11116390,113045,0,1760433670,13864.228928470002,-3.1912120199995115,53039.9523672 2025-10-14,09:21:12.000,287,11116391,112805,0,1760433671,13864.228928470002,-3.1982611499988707,53039.98730280001 2025-10-14,09:21:13.000,287,11116385,112805,0,1760433672,13864.242401089992,-3.1841628900001524,53040.00127704 2025-10-14,09:21:14.000,287,11116375,113005,0,1760433673,13864.222192159992,-3.1771137600007933,53040.04319976 2025-10-14,09:21:15.000,287,11116416,112805,0,1760433674,13864.242401089992,-3.1982611499988707,53039.966341440006 2025-10-14,09:21:16.000,287,11116430,112765,0,1760433675,13864.188510610002,-3.219408539996948,53039.97332856 2025-10-14,09:21:17.000,287,11116460,112845,0,1760433676,13864.168301680002,-3.212359409997589,53039.966341440006 2025-10-14,09:21:18.000,287,11116375,112845,0,1760433677,13864.195246919997,-3.1982611499988707,53039.98031568 2025-10-14,09:21:19.000,287,11116389,112605,0,1760433678,13864.154829059997,-3.1841628900001524,53039.98031568 2025-10-14,09:21:20.000,287,11116370,112805,0,1760433679,13864.121147509992,-3.170064630001434,53040.0222384 2025-10-14,09:21:21.000,287,11116419,112765,0,1760433680,13864.168301680002,-3.1418681099967216,53040.015251280005 2025-10-14,09:21:22.000,287,11116456,112885,0,1760433681,13864.141356439992,-3.163015500002075,53039.9523672 2025-10-14,09:21:23.000,287,11116451,112605,0,1760433682,13864.094202269996,-3.163015500002075,53040.07813536001 2025-10-14,09:21:24.000,287,11116405,112845,0,1760433683,13864.121147509992,-3.1489172399960808,53040.04319976 2025-10-14,09:21:25.000,287,11116404,112765,0,1760433684,13864.121147509992,-3.106622459999926,53039.95935432001 2025-10-14,09:21:26.000,287,11116458,112845,0,1760433685,13864.175037989997,-3.0713768099958543,53040.015251280005 2025-10-14,09:21:27.000,287,11116381,112685,0,1760433686,13864.107674890001,-3.064327679996495,53040.00127704 2025-10-14,09:21:28.000,287,11116388,112605,0,1760433687,13864.161565369992,-3.057278549997136,53040.015251280005 2025-10-14,09:21:29.000,287,11116420,112845,0,1760433688,13864.208719540002,-3.000885510002263,53040.04319976 2025-10-14,09:21:30.000,287,11116446,113005,0,1760433689,13864.235664779997,-3.0290820299996994,53039.99428992 2025-10-14,09:21:31.000,287,11116434,112925,0,1760433690,13864.262610019992,-2.9726889899975504,53040.00127704 2025-10-14,09:21:32.000,287,11116381,112845,0,1760433691,13864.276082639997,-2.9656398599981912,53040.015251280005 2025-10-14,09:21:33.000,287,11116356,112925,0,1760433692,13864.276082639997,-2.9797381199969095,53039.99428992 2025-10-14,09:21:34.000,287,11116445,112725,0,1760433693,13864.377127289998,-2.993836379995628,53040.05018688 2025-10-14,09:21:35.000,287,11116336,112725,0,1760433694,13864.383863599993,-3.007934640001622,53040.03621264001 2025-10-14,09:21:36.000,287,11116382,112925,0,1760433695,13864.417545149998,-2.9374433400007547,53040.07813536001 2025-10-14,09:21:37.000,287,11116431,112885,0,1760433696,13864.417545149998,-2.951541599999473,53040.0921096 2025-10-14,09:21:38.000,287,11116438,112965,0,1760433697,13864.410808840003,-2.9797381199969095,53040.0921096 2025-10-14,09:21:39.000,287,11116458,112765,0,1760433698,13864.498380869998,-2.958590729998832,53040.134032320006 2025-10-14,09:21:40.000,287,11116449,112885,0,1760433699,13864.471435629988,-2.9374433400007547,53040.0921096 2025-10-14,09:21:41.000,287,11116415,112805,0,1760433700,13864.464699319993,-2.9374433400007547,53040.14101944 2025-10-14,09:21:42.000,287,11116436,112885,0,1760433701,13864.431017769988,-2.9162959499954013,53040.15499368001 2025-10-14,09:21:43.000,287,11116373,112845,0,1760433702,13864.457963009998,-2.84580465000181,53040.14800656 2025-10-14,09:21:44.000,287,11116389,112885,0,1760433703,13864.451226699988,458.99909468999977,53040.22486488001 2025-10-14,09:21:45.000,287,11116347,112565,0,1760433704,13864.397336219998,-2.79646073999902,53040.21787776 2025-10-14,09:21:46.000,287,11116429,112605,0,1760433705,13864.390599910002,-2.7823624800003017,53040.24582624001 2025-10-14,09:21:47.000,287,11116373,112765,0,1760433706,13864.383863599993,-2.7259694399981527,53040.252813360006 2025-10-14,09:21:48.000,287,11116358,112845,0,1760433707,13864.390599910002,-2.7118711799994344,53040.28774896 2025-10-14,09:21:49.000,287,11116359,112605,0,1760433708,13864.404072529993,-2.6554781399972853,53040.2667876 2025-10-14,09:21:50.000,287,11116370,112805,0,1760433709,13864.343445739993,-2.6272816199998488,53040.29473608001 2025-10-14,09:21:51.000,287,11116438,112765,0,1760433710,13864.390599910002,-2.6272816199998488,53040.35762016 2025-10-14,09:21:52.000,287,11116405,112925,0,1760433711,13864.397336219998,-2.6131833600011305,53040.32268456001 2025-10-14,09:21:53.000,287,11116479,113125,0,1760433712,13864.404072529993,-2.584986839996418,53040.32967168 2025-10-14,09:21:54.000,287,11116396,113045,0,1760433713,13864.417545149998,-2.6061342300017714,53040.350633040005 2025-10-14,09:21:55.000,287,11116366,112845,0,1760433714,13864.451226699988,-2.634330749999208,53040.399542880004 2025-10-14,09:21:56.000,287,11116442,112805,0,1760433715,13864.464699319993,-2.592035969995777,53040.36460728 2025-10-14,09:21:57.000,287,11116393,112805,0,1760433716,13864.511853489988,-2.577937709997059,53040.41351712001 2025-10-14,09:21:58.000,287,11116431,112845,0,1760433717,13864.552271349989,-2.592035969995777,53040.399542880004 2025-10-14,09:21:59.000,287,11116397,112965,0,1760433718,13864.559007659998,-2.584986839996418,53040.37159440001 2025-10-14,09:22:00.000,287,11116452,112805,0,1760433719,13864.545535039993,-2.5497411899996223,53040.42749136 2025-10-14,09:22:01.000,287,11116427,112725,0,1760433720,13864.532062419989,-2.528593800001545,53040.41351712001 2025-10-14,09:22:02.000,287,11116397,112645,0,1760433721,13864.538798729998,-2.472200759999396,53040.399542880004 2025-10-14,09:22:03.000,287,11116416,112605,0,1760433722,13864.572480279989,-2.486299019998114,53040.48338832 2025-10-14,09:22:04.000,287,11116364,112765,0,1760433723,13864.511853489988,-2.422856849996606,53040.4764012 2025-10-14,09:22:05.000,287,11116386,113085,0,1760433724,13864.525326109993,-2.429905979995965,53040.49037544001 2025-10-14,09:22:06.000,287,11116379,112725,0,1760433725,13864.484908249993,-2.3523655499957385,53040.469414080006 2025-10-14,09:22:07.000,287,11116411,112765,0,1760433726,13864.444490389993,-2.3100707699995837,53040.49736256 2025-10-14,09:22:08.000,287,11116413,112685,0,1760433727,13864.444490389993,-2.225481209999998,53040.49736256 2025-10-14,09:22:09.000,287,11116423,113005,0,1760433728,13864.417545149998,-2.16203903999849,53040.50434968 2025-10-14,09:22:10.000,287,11116438,113045,0,1760433729,13864.478171939998,-2.119744260002335,53040.518323920005 2025-10-14,09:22:11.000,287,11116431,112965,0,1760433730,13864.444490389993,-2.0844986099982634,53040.52531104 2025-10-14,09:22:12.000,287,11116449,112805,0,1760433731,13864.431017769988,-2.070400349999545,53040.56024664001 2025-10-14,09:22:13.000,287,11116365,112805,0,1760433732,13864.464699319993,-2.0281055699961144,53040.56024664001 2025-10-14,09:22:14.000,287,11116389,112725,0,1760433733,13864.505117179993,-2.014007309997396,53040.53928528001 2025-10-14,09:22:15.000,287,11116392,112725,0,1760433734,13864.505117179993,-2.021056439996755,53040.53928528001 2025-10-14,09:22:16.000,287,11116457,112845,0,1760433735,13864.592689209989,-2.0281055699961144,53040.57422088 2025-10-14,09:22:17.000,287,11116453,112765,0,1760433736,13864.585952899994,-2.0351546999954735,53040.57422088 2025-10-14,09:22:18.000,287,11116389,113045,0,1760433737,13864.639843379999,-2.0492529600014677,53040.53229816 2025-10-14,09:22:19.000,287,11116469,112725,0,1760433738,13864.686997549994,-2.1126951299957,53040.55325952 2025-10-14,09:22:20.000,287,11116395,112725,0,1760433739,13864.727415409994,-2.1408916500004125,53040.57422088 2025-10-14,09:22:21.000,287,11116386,112605,0,1760433740,13864.788042199994,-2.2043338200019207,53040.62313072 2025-10-14,09:22:22.000,287,11116392,112845,0,1760433741,13864.79477850999,-2.2325303399993572,53040.616143600004 2025-10-14,09:22:23.000,287,11116402,112805,0,1760433742,13864.79477850999,-2.3030216400002246,53040.567233760004 2025-10-14,09:22:24.000,287,11116423,112805,0,1760433743,13864.82172375,-2.324169029998302,53040.6510792 2025-10-14,09:22:25.000,287,11116353,112765,0,1760433744,13864.868877919995,-2.3382672899970203,53040.59518224 2025-10-14,09:22:26.000,287,11116443,112885,0,1760433745,13864.848668989995,-2.366463810001733,53040.64409208 2025-10-14,09:22:27.000,287,11116444,112805,0,1760433746,13864.88235054,-2.331218159997661,53040.65806632001 2025-10-14,09:22:28.000,287,11116399,112965,0,1760433747,13864.86214161,-2.380562070000451,53040.67902768001 2025-10-14,09:22:29.000,287,11116442,112845,0,1760433748,13864.88235054,-2.3594146799950977,53040.6510792 2025-10-14,09:22:30.000,287,11116424,113045,0,1760433749,13864.87561422999,-2.366463810001733,53040.62313072 2025-10-14,09:22:31.000,287,11116375,112765,0,1760433750,13864.88235054,-2.3946603299991693,53040.70697616001 2025-10-14,09:22:32.000,287,11116425,112645,0,1760433751,13864.90255947,-2.3382672899970203,53040.69300192 2025-10-14,09:22:33.000,287,11116426,113125,0,1760433752,13864.909295779995,-2.324169029998302,53040.67902768001 2025-10-14,09:22:34.000,287,11116409,113125,0,1760433753,13864.84193268,-2.267775989996153,53040.72793752001 2025-10-14,09:22:35.000,287,11116383,112765,0,1760433754,13864.868877919995,-2.3030216400002246,53040.76986024 2025-10-14,09:22:36.000,287,11116364,112965,0,1760433755,13864.86214161,-2.267775989996153,53040.7209504 2025-10-14,09:22:37.000,287,11116360,112725,0,1760433756,13864.868877919995,-2.2959725100008654,53040.74191176 2025-10-14,09:22:38.000,287,11116442,112885,0,1760433757,13864.84193268,-2.3100707699995837,53040.74889888001 2025-10-14,09:22:39.000,287,11116368,112725,0,1760433758,13864.83519636999,-2.3453164199963794,53040.76986024 2025-10-14,09:22:40.000,287,11116451,112765,0,1760433759,13864.848668989995,-2.3523655499957385,53040.74889888001 2025-10-14,09:22:41.000,287,11116404,112885,0,1760433760,13864.81498743999,-2.3523655499957385,53040.76287312 2025-10-14,09:22:42.000,287,11116410,112445,0,1760433761,13864.848668989995,-2.3946603299991693,53040.76287312 2025-10-14,09:22:43.000,287,11116448,112965,0,1760433762,13864.86214161,-2.380562070000451,53040.77684736001 2025-10-14,09:22:44.000,287,11116434,112885,0,1760433763,13864.88235054,-2.3594146799950977,53040.7908216 2025-10-14,09:22:45.000,287,11116438,112765,0,1760433764,13864.90255947,-2.422856849996606,53040.755886000006 2025-10-14,09:22:46.000,287,11116391,112445,0,1760433765,13864.949713639995,-2.422856849996606,53040.83274432 2025-10-14,09:22:47.000,287,11116443,112645,0,1760433766,13865.010340429995,-2.4440042400019593,53040.804795840006 2025-10-14,09:22:48.000,287,11116386,112685,0,1760433767,13865.00360412,-2.422856849996606,53040.77684736001 2025-10-14,09:22:49.000,287,11116379,112685,0,1760433768,13865.05749459999,-2.422856849996606,53040.74889888001 2025-10-14,09:22:50.000,287,11116398,112765,0,1760433769,13865.09791245999,-2.4158077199972467,53040.81178296 2025-10-14,09:22:51.000,287,11116390,112845,0,1760433770,13865.14506663,-2.3946603299991693,53040.804795840006 2025-10-14,09:22:52.000,287,11116378,112845,0,1760433771,13865.151802939996,-2.3453164199963794,53040.87466704001 2025-10-14,09:22:53.000,287,11116356,112965,0,1760433772,13865.219166039991,-2.373512940001092,53040.902615520004 2025-10-14,09:22:54.000,287,11116463,112845,0,1760433773,13865.225902350001,-2.3100707699995837,53040.90960264 2025-10-14,09:22:55.000,287,11116382,112645,0,1760433774,13865.232638659996,-2.260726859996794,53040.88165416 2025-10-14,09:22:56.000,287,11116357,112765,0,1760433775,13865.246111280001,-2.267775989996153,53040.930564 2025-10-14,09:22:57.000,287,11116419,112285,0,1760433776,13865.286529140001,-2.1972846899952856,53041.01440944001 2025-10-14,09:22:58.000,287,11116444,112725,0,1760433777,13865.300001759992,-2.2043338200019207,53040.94453824001 2025-10-14,09:22:59.000,287,11116373,112485,0,1760433778,13865.374101169997,-2.1408916500004125,53040.98646096 2025-10-14,09:23:00.000,287,11116367,112805,0,1760433779,13865.394310099997,-2.126793390001694,53040.94453824001 2025-10-14,09:23:01.000,287,11116440,112885,0,1760433780,13865.448200580002,-2.0915477399976226,53041.02838368 2025-10-14,09:23:02.000,287,11116417,112805,0,1760433781,13865.454936889997,-2.0774494799989043,53041.04235792001 2025-10-14,09:23:03.000,287,11116364,112645,0,1760433782,13865.529036300002,-2.056302090000827,53041.091267760006 2025-10-14,09:23:04.000,287,11116382,112765,0,1760433783,13865.576190469998,-2.105645999996341,53041.105242 2025-10-14,09:23:05.000,287,11116474,112605,0,1760433784,13865.596399399998,-2.0985968699969817,53041.13319048001 2025-10-14,09:23:06.000,287,11116441,112765,0,1760433785,13865.623344639993,-2.119744260002335,53041.140177600006 2025-10-14,09:23:07.000,287,11116427,112845,0,1760433786,13865.657026189998,-2.1408916500004125,53041.12620336 2025-10-14,09:23:08.000,287,11116383,112805,0,1760433787,13865.690707739988,-2.21138295000128,53041.14716472 2025-10-14,09:23:09.000,287,11116364,112805,0,1760433788,13865.697444049998,-2.1972846899952856,53041.20306168 2025-10-14,09:23:10.000,287,11116447,112765,0,1760433789,13865.697444049998,-2.225481209999998,53041.16113896001 2025-10-14,09:23:11.000,287,11116383,113125,0,1760433790,13865.731125599988,-2.260726859996794,53041.21703592 2025-10-14,09:23:12.000,287,11116444,112605,0,1760433791,13865.744598219993,-2.267775989996153,53041.307868480006 2025-10-14,09:23:13.000,287,11116382,112965,0,1760433792,13865.778279769998,-2.317119899998943,53041.2449844 2025-10-14,09:23:14.000,287,11116392,112805,0,1760433793,13865.771543459989,-2.3382672899970203,53041.27293288 2025-10-14,09:23:15.000,287,11116475,112765,0,1760433794,13865.791752389989,-2.366463810001733,53041.29389424 2025-10-14,09:23:16.000,287,11116421,112885,0,1760433795,13865.811961319989,-2.38761119999981,53041.34979120001 2025-10-14,09:23:17.000,287,11116480,112805,0,1760433796,13865.785016079994,-2.4017094599985285,53041.36376544 2025-10-14,09:23:18.000,287,11116431,112885,0,1760433797,13865.744598219993,-2.4158077199972467,53041.32184272 2025-10-14,09:23:19.000,287,11116373,112725,0,1760433798,13865.724389289993,-2.4158077199972467,53041.30088136001 2025-10-14,09:23:20.000,287,11116428,112885,0,1760433799,13865.657026189998,-2.4581025000006775,53041.34280408 2025-10-14,09:23:21.000,287,11116397,112605,0,1760433800,13865.643553569993,-2.4158077199972467,53041.32184272 2025-10-14,09:23:22.000,287,11116377,112965,0,1760433801,13865.650289879988,-2.3946603299991693,53041.34280408 2025-10-14,09:23:23.000,287,11116401,112725,0,1760433802,13865.616608329998,-2.380562070000451,53041.41267528 2025-10-14,09:23:24.000,287,11116405,112645,0,1760433803,13865.596399399998,-2.38761119999981,53041.3847268 2025-10-14,09:23:25.000,287,11116462,112765,0,1760433804,13865.589663090002,-2.3453164199963794,53041.3847268 2025-10-14,09:23:26.000,287,11116353,112765,0,1760433805,13865.596399399998,-2.3453164199963794,53041.3847268 2025-10-14,09:23:27.000,287,11116450,112645,0,1760433806,13865.643553569993,-2.3030216400002246,53041.39171392 2025-10-14,09:23:28.000,287,11116334,112845,0,1760433807,13865.650289879988,-2.3523655499957385,53041.454598000004 2025-10-14,09:23:29.000,287,11116394,112805,0,1760433808,13865.697444049998,-2.3523655499957385,53041.48254648 2025-10-14,09:23:30.000,287,11116449,112765,0,1760433809,13865.670498809988,-2.3453164199963794,53041.43363664 2025-10-14,09:23:31.000,287,11116409,112765,0,1760433810,13865.657026189998,-2.373512940001092,53041.46158512 2025-10-14,09:23:32.000,287,11116380,112925,0,1760433811,13865.677235119998,-2.3594146799950977,53041.44062376 2025-10-14,09:23:33.000,287,11116371,112685,0,1760433812,13865.630080950003,-2.38761119999981,53041.46857224001 2025-10-14,09:23:34.000,287,11116427,112885,0,1760433813,13865.603135709993,-2.3946603299991693,53041.50350784 2025-10-14,09:23:35.000,287,11116448,112765,0,1760433814,13865.549245230002,-2.4017094599985285,53041.49652072001 2025-10-14,09:23:36.000,287,11116379,112845,0,1760433815,13865.495354749997,-2.4087585899978876,53041.51049496 2025-10-14,09:23:37.000,287,11116424,112885,0,1760433816,13865.488618440002,-2.429905979995965,53041.46857224001 2025-10-14,09:23:38.000,287,11116404,112845,0,1760433817,13865.401046409992,-2.38761119999981,53041.49652072001 2025-10-14,09:23:39.000,287,11116398,112605,0,1760433818,13865.333683309997,-2.366463810001733,53041.4895336 2025-10-14,09:23:40.000,287,11116400,112805,0,1760433819,13865.293265449996,-2.3382672899970203,53041.51049496 2025-10-14,09:23:41.000,287,11116468,112925,0,1760433820,13865.225902350001,-2.2959725100008654,53041.51748208001 2025-10-14,09:23:42.000,287,11116397,112685,0,1760433821,13865.16527556,-2.2466285999980755,53041.55241768 2025-10-14,09:23:43.000,287,11116363,112845,0,1760433822,13865.1248577,-2.2395794699987164,53041.49652072001 2025-10-14,09:23:44.000,287,11116416,112885,0,1760433823,13865.070967219996,-2.21138295000128,53041.50350784 2025-10-14,09:23:45.000,287,11116474,113045,0,1760433824,13865.08443984,-2.21138295000128,53041.51049496 2025-10-14,09:23:46.000,287,11116388,112645,0,1760433825,13865.04402198,-2.176137299997208,53041.51049496 2025-10-14,09:23:47.000,287,11116422,112725,0,1760433826,13865.03728566999,-2.169088169997849,53041.55241768 2025-10-14,09:23:48.000,287,11116426,112805,0,1760433827,13865.05749459999,-2.126793390001694,53041.51748208001 2025-10-14,09:23:49.000,287,11116362,112685,0,1760433828,13865.05749459999,-2.1549899099991308,53041.51748208001 2025-10-14,09:23:50.000,287,11116364,112805,0,1760433829,13865.050758289995,-2.1338425200010533,53041.49652072001 2025-10-14,09:23:51.000,287,11116356,112805,0,1760433830,13865.09791245999,-2.176137299997208,53041.51049496 2025-10-14,09:23:52.000,287,11116430,112605,0,1760433831,13865.138330319991,-2.169088169997849,53041.48254648 2025-10-14,09:23:53.000,287,11116447,112845,0,1760433832,13865.151802939996,-2.1831864299965673,53041.50350784 2025-10-14,09:23:54.000,287,11116375,112965,0,1760433833,13865.172011869996,-2.2466285999980755,53041.49652072001 2025-10-14,09:23:55.000,287,11116454,112805,0,1760433834,13865.212429729996,-2.260726859996794,53041.475559360006 2025-10-14,09:23:56.000,287,11116389,112885,0,1760433835,13865.225902350001,-2.274825119995512,53041.4895336 2025-10-14,09:23:57.000,287,11116439,113045,0,1760433836,13865.273056519996,-2.3100707699995837,53041.454598000004 2025-10-14,09:23:58.000,287,11116373,112605,0,1760433837,13865.252847589996,-2.3453164199963794,53041.51748208001 2025-10-14,09:23:59.000,287,11116411,112805,0,1760433838,13865.279792829991,-2.331218159997661,53041.49652072001 2025-10-14,09:24:00.000,287,11116396,112765,0,1760433839,13865.313474379996,-2.3453164199963794,53041.50350784 2025-10-14,09:24:01.000,287,11116386,112885,0,1760433840,13865.293265449996,-2.331218159997661,53041.50350784 2025-10-14,09:24:02.000,287,11116484,112685,0,1760433841,13865.313474379996,-2.324169029998302,53041.50350784 2025-10-14,09:24:03.000,287,11116433,113045,0,1760433842,13865.293265449996,-2.331218159997661,53041.46857224001 2025-10-14,09:24:04.000,287,11116451,113005,0,1760433843,13865.273056519996,-2.3030216400002246,53041.4895336 2025-10-14,09:24:05.000,287,11116446,112845,0,1760433844,13865.279792829991,-2.2889233800015063,53041.51049496 2025-10-14,09:24:06.000,287,11116432,112765,0,1760433845,13865.279792829991,-2.267775989996153,53041.60831464 2025-10-14,09:24:07.000,287,11116380,112885,0,1760433846,13865.313474379996,-2.267775989996153,53041.573379040005 2025-10-14,09:24:08.000,287,11116443,112805,0,1760433847,13865.333683309997,-2.2043338200019207,53041.54543056001 2025-10-14,09:24:09.000,287,11116403,113085,0,1760433848,13865.266320210001,-2.1972846899952856,53041.65722448 2025-10-14,09:24:10.000,287,11116425,112725,0,1760433849,13865.320210689992,-2.169088169997849,53041.629276 2025-10-14,09:24:11.000,287,11116482,112845,0,1760433850,13865.286529140001,-2.0844986099982634,53041.66421160001 2025-10-14,09:24:12.000,287,11116431,112685,0,1760433851,13865.320210689992,-2.0492529600014677,53041.65722448 2025-10-14,09:24:13.000,287,11116464,112765,0,1760433852,13865.367364860002,-2.0281055699961144,53041.72709568 2025-10-14,09:24:14.000,287,11116436,112805,0,1760433853,13865.374101169997,-2.014007309997396,53041.6991472 2025-10-14,09:24:15.000,287,11116378,112805,0,1760433854,13865.434727959997,-2.006958179998037,53041.70613432 2025-10-14,09:24:16.000,287,11116400,112725,0,1760433855,13865.448200580002,-1.9435160099965287,53041.72010856 2025-10-14,09:24:17.000,287,11116432,112845,0,1760433856,13865.468409510002,-1.9223686199984513,53041.73408280001 2025-10-14,09:24:18.000,287,11116447,112805,0,1760433857,13865.529036300002,-1.8800738400022965,53041.75504416001 2025-10-14,09:24:19.000,287,11116466,112885,0,1760433858,13865.582926779993,-1.8236808000001474,53041.79696688 2025-10-14,09:24:20.000,287,11116456,112885,0,1760433859,13865.623344639993,-1.7743368899973575,53041.789979760004 2025-10-14,09:24:21.000,287,11116437,112925,0,1760433860,13865.717652979998,-1.7743368899973575,53041.789979760004 2025-10-14,09:24:22.000,287,11116436,112965,0,1760433861,13865.717652979998,-1.7390912400005618,53041.81792824 2025-10-14,09:24:23.000,287,11116437,112885,0,1760433862,13865.744598219993,-1.696796459997131,53041.88779944 2025-10-14,09:24:24.000,287,11116438,112805,0,1760433863,13865.778279769998,-1.6333542899956228,53041.84587672 2025-10-14,09:24:25.000,287,11116441,112765,0,1760433864,13865.852379179989,-1.591059509999468,53041.91574792 2025-10-14,09:24:26.000,287,11116433,112805,0,1760433865,13865.886060729994,-1.5487647299960372,53041.95068352001 2025-10-14,09:24:27.000,287,11116428,112805,0,1760433866,13865.91300596999,-1.5205682099986007,53041.97164488001 2025-10-14,09:24:28.000,287,11116446,112965,0,1760433867,13865.919742279999,-1.4782734299951699,53042.0135676 2025-10-14,09:24:29.000,287,11116464,113125,0,1760433868,13865.89279703999,-1.4712242999958107,53041.98561912 2025-10-14,09:24:30.000,287,11116434,112885,0,1760433869,13865.906269659994,-1.4571260399970924,53042.00658048 2025-10-14,09:24:31.000,287,11116455,112485,0,1760433870,13865.960160139999,-1.4218803900002968,53042.02055472001 2025-10-14,09:24:32.000,287,11116434,112765,0,1760433871,13865.93321489999,-1.4218803900002968,53042.04850320001 2025-10-14,09:24:33.000,287,11116397,112405,0,1760433872,13865.93321489999,-1.435978649999015,53042.097413040006 2025-10-14,09:24:34.000,287,11116431,112685,0,1760433873,13865.960160139999,-1.4077821300015785,53042.06247744 2025-10-14,09:24:35.000,287,11116363,112685,0,1760433874,13865.93321489999,-1.4571260399970924,53042.13234864 2025-10-14,09:24:36.000,287,11116388,112805,0,1760433875,13865.966896449994,-1.4641751699964516,53042.06946456001 2025-10-14,09:24:37.000,287,11116388,112765,0,1760433876,13866.03425954999,-1.5064699499998824,53042.13234864 2025-10-14,09:24:38.000,287,11116412,112685,0,1760433877,13866.047732169995,-1.492371690001164,53042.18125848 2025-10-14,09:24:39.000,287,11116407,112965,0,1760433878,13866.088150029995,-1.5487647299960372,53042.195232720005 2025-10-14,09:24:40.000,287,11116449,112605,0,1760433879,13866.09488633999,-1.5487647299960372,53042.23016832 2025-10-14,09:24:41.000,287,11116411,112685,0,1760433880,13866.12183158,-1.5628629900020314,53042.23016832 2025-10-14,09:24:42.000,287,11116449,112965,0,1760433881,13866.13530419999,-1.6122068999975454,53042.23715544001 2025-10-14,09:24:43.000,287,11116361,112725,0,1760433882,13866.2026673,-1.640403420002258,53042.28606528001 2025-10-14,09:24:44.000,287,11116485,112845,0,1760433883,13866.24308516,-1.6545016800009762,53042.26510392001 2025-10-14,09:24:45.000,287,11116415,112805,0,1760433884,13866.209403609995,-1.7108947199958493,53042.27907816 2025-10-14,09:24:46.000,287,11116445,112925,0,1760433885,13866.25655777999,-1.7179438499952084,53042.35593648001 2025-10-14,09:24:47.000,287,11116436,112845,0,1760433886,13866.28350302,-1.7390912400005618,53042.34196224 2025-10-14,09:24:48.000,287,11116440,112805,0,1760433887,13866.30371195,-1.7249929800018435,53042.362923600005 2025-10-14,09:24:49.000,287,11116357,112765,0,1760433888,13866.25655777999,-1.7108947199958493,53042.34894936 2025-10-14,09:24:50.000,287,11116389,112845,0,1760433889,13866.270030399995,-1.7249929800018435,53042.362923600005 2025-10-14,09:24:51.000,287,11116389,112725,0,1760433890,13866.249821469995,-1.7390912400005618,53042.38388496001 2025-10-14,09:24:52.000,287,11116383,112805,0,1760433891,13866.249821469995,-1.696796459997131,53042.40484632001 2025-10-14,09:24:53.000,287,11116423,112805,0,1760433892,13866.26329409,-1.7038455899964902,53042.411833440005 2025-10-14,09:24:54.000,287,11116418,112925,0,1760433893,13866.23634884999,-1.7038455899964902,53042.48869176 2025-10-14,09:24:55.000,287,11116474,112725,0,1760433894,13866.24308516,-1.7249929800018435,53042.38388496001 2025-10-14,09:24:56.000,287,11116405,112765,0,1760433895,13866.2026673,-1.696796459997131,53042.37689784 2025-10-14,09:24:57.000,287,11116399,112725,0,1760433896,13866.15551312999,-1.746140369999921,53042.33497512001 2025-10-14,09:24:58.000,287,11116401,112845,0,1760433897,13866.12183158,-1.746140369999921,53042.43279480001 2025-10-14,09:24:59.000,287,11116405,112765,0,1760433898,13866.128567889995,-1.80253341000207,53042.42580768001 2025-10-14,09:25:00.000,287,11116450,112605,0,1760433899,13866.128567889995,-1.80253341000207,53042.50266600001 2025-10-14,09:25:01.000,287,11116419,112765,0,1760433900,13866.12183158,-1.8307299299995066,53042.44676904 2025-10-14,09:25:02.000,287,11116477,112765,0,1760433901,13866.067941099995,-1.8448281899982248,53042.4677304 2025-10-14,09:25:03.000,287,11116426,112965,0,1760433902,13866.06120479,-1.8730247099956614,53042.43279480001 2025-10-14,09:25:04.000,287,11116429,112645,0,1760433903,13866.01405061999,-1.8871229700016556,53042.42580768001 2025-10-14,09:25:05.000,287,11116373,112765,0,1760433904,13866.027523239994,-1.901221230000374,53042.50266600001 2025-10-14,09:25:06.000,287,11116482,112965,0,1760433905,13866.04099586,-1.9787616600006004,53042.460743280004 2025-10-14,09:25:07.000,287,11116451,112685,0,1760433906,13865.97363275999,-1.9717125300012412,53042.45375616001 2025-10-14,09:25:08.000,287,11116371,112965,0,1760433907,13865.946687519994,-1.9928599199993187,53042.43279480001 2025-10-14,09:25:09.000,287,11116463,112765,0,1760433908,13865.946687519994,-2.021056439996755,53042.42580768001 2025-10-14,09:25:10.000,287,11116451,112925,0,1760433909,13865.899533349999,-2.014007309997396,53042.42580768001 2025-10-14,09:25:11.000,287,11116446,112965,0,1760433910,13865.859115489999,-2.0492529600014677,53042.41882056 2025-10-14,09:25:12.000,287,11116411,112765,0,1760433911,13865.845642869994,-2.0281055699961144,53042.43279480001 2025-10-14,09:25:13.000,287,11116457,112805,0,1760433912,13865.798488699998,-2.014007309997396,53042.41882056 2025-10-14,09:25:14.000,287,11116478,112605,0,1760433913,13865.764807149993,-2.014007309997396,53042.35593648001 2025-10-14,09:25:15.000,287,11116377,112805,0,1760433914,13865.697444049998,-2.021056439996755,53042.411833440005 2025-10-14,09:25:16.000,287,11116419,112805,0,1760433915,13865.704180359993,-1.9787616600006004,53042.43279480001 2025-10-14,09:25:17.000,287,11116423,112885,0,1760433916,13865.663762499993,459.866137680001,53042.36991072 2025-10-14,09:25:18.000,287,11116393,112685,0,1760433917,13865.623344639993,-1.9364668799971696,53042.34196224 2025-10-14,09:25:19.000,287,11116386,112765,0,1760433918,13865.670498809988,-1.901221230000374,53042.37689784 2025-10-14,09:25:20.000,287,11116364,112965,0,1760433919,13865.616608329998,-1.8871229700016556,53042.314013760006 2025-10-14,09:25:21.000,287,11116399,112725,0,1760433920,13865.616608329998,-1.8730247099956614,53042.362923600005 2025-10-14,09:25:22.000,287,11116466,113125,0,1760433921,13865.609872020003,-1.8307299299995066,53042.293052400004 2025-10-14,09:25:23.000,287,11116452,112765,0,1760433922,13865.609872020003,-1.8448281899982248,53042.35593648001 2025-10-14,09:25:24.000,287,11116485,112805,0,1760433923,13865.609872020003,-1.8166316700007883,53042.37689784 2025-10-14,09:25:25.000,287,11116362,112605,0,1760433924,13865.576190469998,-1.8236808000001474,53042.314013760006 2025-10-14,09:25:26.000,287,11116381,113005,0,1760433925,13865.623344639993,-1.8095825400014292,53042.34196224 2025-10-14,09:25:27.000,287,11116472,112805,0,1760433926,13865.630080950003,-1.75318949999928,53042.327988 2025-10-14,09:25:28.000,287,11116456,112485,0,1760433927,13865.589663090002,-1.746140369999921,53042.34894936 2025-10-14,09:25:29.000,287,11116406,112805,0,1760433928,13865.609872020003,-1.6897473299977719,53042.40484632001 2025-10-14,09:25:30.000,287,11116421,112685,0,1760433929,13865.603135709993,-1.6756490699990536,53042.34894936 2025-10-14,09:25:31.000,287,11116471,112885,0,1760433930,13865.650289879988,-1.6545016800009762,53042.36991072 2025-10-14,09:25:32.000,287,11116440,112885,0,1760433931,13865.690707739988,-1.5699121200013906,53042.42580768001 2025-10-14,09:25:33.000,287,11116462,112685,0,1760433932,13865.623344639993,-1.5205682099986007,53042.43978192 2025-10-14,09:25:34.000,287,11116428,112605,0,1760433933,13865.650289879988,-1.5064699499998824,53042.45375616001 2025-10-14,09:25:35.000,287,11116457,112965,0,1760433934,13865.670498809988,-1.428929519999656,53042.45375616001 2025-10-14,09:25:36.000,287,11116439,112805,0,1760433935,13865.670498809988,-1.386634739996225,53042.44676904 2025-10-14,09:25:37.000,287,11116442,112845,0,1760433936,13865.616608329998,-1.3443399600000703,53042.43978192 2025-10-14,09:25:38.000,287,11116393,112685,0,1760433937,13865.663762499993,-1.2879469199979212,53042.45375616001 2025-10-14,09:25:39.000,287,11116407,112965,0,1760433938,13865.677235119998,-1.273848659999203,53042.460743280004 2025-10-14,09:25:40.000,287,11116446,112845,0,1760433939,13865.697444049998,-1.2456521400017664,53042.49567888 2025-10-14,09:25:41.000,287,11116385,112805,0,1760433940,13865.683971429993,-1.2527012700011255,53042.54458872 2025-10-14,09:25:42.000,287,11116424,112765,0,1760433941,13865.683971429993,-1.2033573599983356,53042.5376016 2025-10-14,09:25:43.000,287,11116384,112765,0,1760433942,13865.697444049998,-1.175160840000899,53042.58651144 2025-10-14,09:25:44.000,287,11116406,113005,0,1760433943,13865.690707739988,-1.1540134499955457,53042.61445992 2025-10-14,09:25:45.000,287,11116466,112725,0,1760433944,13865.717652979998,-1.1399151899968274,53042.57253720001 2025-10-14,09:25:46.000,287,11116449,112765,0,1760433945,13865.724389289993,-1.1399151899968274,53042.61445992 2025-10-14,09:25:47.000,287,11116418,112845,0,1760433946,13865.737861909998,-1.1469643199961865,53042.66336976 2025-10-14,09:25:48.000,287,11116380,112645,0,1760433947,13865.744598219993,-1.1399151899968274,53042.628434160004 2025-10-14,09:25:49.000,287,11116408,112965,0,1760433948,13865.758070839998,-1.1399151899968274,53042.66336976 2025-10-14,09:25:50.000,287,11116409,112885,0,1760433949,13865.758070839998,-1.1892590999996173,53042.69131824001 2025-10-14,09:25:51.000,287,11116473,112845,0,1760433950,13865.778279769998,-1.1540134499955457,53042.76817656001 2025-10-14,09:25:52.000,287,11116425,112765,0,1760433951,13865.758070839998,-1.1540134499955457,53042.73324096 2025-10-14,09:25:53.000,287,11116376,112725,0,1760433952,13865.690707739988,-1.1610625800021808,53042.72625384 2025-10-14,09:25:54.000,287,11116447,112765,0,1760433953,13865.710916669988,-1.1822099700002582,53042.75420232 2025-10-14,09:25:55.000,287,11116459,112805,0,1760433954,13865.670498809988,-1.1469643199961865,53042.77516368 2025-10-14,09:25:56.000,287,11116436,112765,0,1760433955,13865.663762499993,-1.16811171000154,53042.81009928001 2025-10-14,09:25:57.000,287,11116389,112765,0,1760433956,13865.643553569993,-1.224504749996413,53042.78913792001 2025-10-14,09:25:58.000,287,11116468,112925,0,1760433957,13865.603135709993,-1.2527012700011255,53042.78913792001 2025-10-14,09:25:59.000,287,11116388,112605,0,1760433958,13865.569454160002,-1.2667995299998438,53042.78913792001 2025-10-14,09:26:00.000,287,11116436,113005,0,1760433959,13865.522299989992,-1.3090943099959986,53042.796125040004 2025-10-14,09:26:01.000,287,11116458,112885,0,1760433960,13865.468409510002,-1.3231925700019929,53042.82407352 2025-10-14,09:26:02.000,287,11116406,112845,0,1760433961,13865.495354749997,-1.3513890899994294,53042.817086400006 2025-10-14,09:26:03.000,287,11116432,112685,0,1760433962,13865.454936889997,-1.3654873499981477,53042.82407352 2025-10-14,09:26:04.000,287,11116475,112605,0,1760433963,13865.401046409992,-1.3584382199987886,53042.82407352 2025-10-14,09:26:05.000,287,11116385,112605,0,1760433964,13865.333683309997,-1.3725364799975068,53042.865996240005 2025-10-14,09:26:06.000,287,11116368,112605,0,1760433965,13865.347155930001,-1.4077821300015785,53042.82407352 2025-10-14,09:26:07.000,287,11116409,112765,0,1760433966,13865.313474379996,-1.4148312600009376,53042.83106064 2025-10-14,09:26:08.000,287,11116394,112605,0,1760433967,13865.225902350001,-1.4782734299951699,53042.82407352 2025-10-14,09:26:09.000,287,11116409,112445,0,1760433968,13865.158539249991,-1.4994208200005232,53042.76817656001 2025-10-14,09:26:10.000,287,11116464,112765,0,1760433969,13865.151802939996,-1.4994208200005232,53042.817086400006 2025-10-14,09:26:11.000,287,11116412,112805,0,1760433970,13865.091176149996,-1.4782734299951699,53042.84503488 2025-10-14,09:26:12.000,287,11116441,112925,0,1760433971,13865.070967219996,-1.485322560001805,53042.7821508 2025-10-14,09:26:13.000,287,11116433,112525,0,1760433972,13865.07770352999,-1.4994208200005232,53042.852022 2025-10-14,09:26:14.000,287,11116407,112925,0,1760433973,13865.070967219996,-1.4571260399970924,53042.865996240005 2025-10-14,09:26:15.000,287,11116417,112805,0,1760433974,13865.030549359995,-1.492371690001164,53042.85900912001 2025-10-14,09:26:16.000,287,11116416,112725,0,1760433975,13865.02381305,-1.485322560001805,53042.865996240005 2025-10-14,09:26:17.000,287,11116459,112805,0,1760433976,13865.02381305,-1.5064699499998824,53042.852022 2025-10-14,09:26:18.000,287,11116454,112885,0,1760433977,13865.01707673999,-1.5276173399979598,53042.865996240005 2025-10-14,09:26:19.000,287,11116474,112965,0,1760433978,13865.04402198,-1.5205682099986007,53042.914906080005 2025-10-14,09:26:20.000,287,11116440,112645,0,1760433979,13865.07770352999,-1.5276173399979598,53042.90791896001 2025-10-14,09:26:21.000,287,11116443,112805,0,1760433980,13865.08443984,-1.5276173399979598,53042.94285456 2025-10-14,09:26:22.000,287,11116407,112925,0,1760433981,13865.131594009996,-1.534666469997319,53042.89394472 2025-10-14,09:26:23.000,287,11116472,112925,0,1760433982,13865.070967219996,-1.5276173399979598,53042.95682880001 2025-10-14,09:26:24.000,287,11116377,112885,0,1760433983,13865.09791245999,-1.5205682099986007,53042.963815920004 2025-10-14,09:26:25.000,287,11116360,112645,0,1760433984,13865.1248577,-1.492371690001164,53042.93586744001 2025-10-14,09:26:26.000,287,11116393,112845,0,1760433985,13865.11812138999,-1.4782734299951699,53042.92888032001 2025-10-14,09:26:27.000,287,11116390,112965,0,1760433986,13865.10464877,-1.4430277799983742,53042.94984168 2025-10-14,09:26:28.000,287,11116393,112845,0,1760433987,13865.070967219996,-1.4430277799983742,53042.97080304 2025-10-14,09:26:29.000,287,11116469,112765,0,1760433988,13865.10464877,-1.4571260399970924,53042.94984168 2025-10-14,09:26:30.000,287,11116395,112965,0,1760433989,13865.05749459999,-1.4218803900002968,53043.00573864001 2025-10-14,09:26:31.000,287,11116436,112245,0,1760433990,13865.010340429995,-1.435978649999015,53042.9917644 2025-10-14,09:26:32.000,287,11116474,112925,0,1760433991,13865.010340429995,-1.4218803900002968,53042.9917644 2025-10-14,09:26:33.000,287,11116446,112965,0,1760433992,13864.990131499995,-1.4218803900002968,53043.07560984001 2025-10-14,09:26:34.000,287,11116352,112805,0,1760433993,13865.01707673999,-1.3936838699955842,53043.08958408 2025-10-14,09:26:35.000,287,11116445,112605,0,1760433994,13865.01707673999,-1.4077821300015785,53043.0616356 2025-10-14,09:26:36.000,287,11116396,112845,0,1760433995,13864.98339519,-1.428929519999656,53043.07560984001 2025-10-14,09:26:37.000,287,11116408,112445,0,1760433996,13865.01707673999,-1.4430277799983742,53043.14548104001 2025-10-14,09:26:38.000,287,11116450,112765,0,1760433997,13864.95644994999,-1.4148312600009376,53043.07560984001 2025-10-14,09:26:39.000,287,11116438,112885,0,1760433998,13865.00360412,-1.435978649999015,53043.13849392 2025-10-14,09:26:40.000,287,11116432,112805,0,1760433999,13864.99686780999,-1.4500769099977333,53043.11054544 2025-10-14,09:26:41.000,287,11116382,112765,0,1760434000,13865.00360412,-1.4712242999958107,53043.21535224 2025-10-14,09:26:42.000,287,11116376,112765,0,1760434001,13865.030549359995,-1.4994208200005232,53043.19439088001 2025-10-14,09:26:43.000,287,11116361,113045,0,1760434002,13865.050758289995,-1.5064699499998824,53043.21535224 2025-10-14,09:26:44.000,287,11116425,112685,0,1760434003,13865.06423091,-1.5558138599953963,53043.18041664 2025-10-14,09:26:45.000,287,11116375,112685,0,1760434004,13865.10464877,-1.5840103800001089,53043.201378000005 2025-10-14,09:26:46.000,287,11116454,112805,0,1760434005,13865.138330319991,-1.5769612500007497,53043.20836512 2025-10-14,09:26:47.000,287,11116380,112845,0,1760434006,13865.20569342,-1.5699121200013906,53043.21535224 2025-10-14,09:26:48.000,287,11116344,113045,0,1760434007,13865.20569342,-1.6122068999975454,53043.22932648 2025-10-14,09:26:49.000,287,11116390,112845,0,1760434008,13865.239374969991,-1.6333542899956228,53043.26426208001 2025-10-14,09:26:50.000,287,11116438,112805,0,1760434009,13865.286529140001,-1.6333542899956228,53043.27823632 2025-10-14,09:26:51.000,287,11116457,112805,0,1760434010,13865.286529140001,-1.6615508100003353,53043.26426208001 2025-10-14,09:26:52.000,287,11116440,112965,0,1760434011,13865.320210689992,-1.6615508100003353,53043.31317192001 2025-10-14,09:26:53.000,287,11116461,112725,0,1760434012,13865.374101169997,-1.6545016800009762,53043.32714616 2025-10-14,09:26:54.000,287,11116410,112645,0,1760434013,13865.340419619992,-1.6263051599962637,53043.299197680004 2025-10-14,09:26:55.000,287,11116433,112445,0,1760434014,13865.401046409992,-1.6897473299977719,53043.33413328 2025-10-14,09:26:56.000,287,11116396,112965,0,1760434015,13865.414519029997,-1.647452550001617,53043.34112040001 2025-10-14,09:26:57.000,287,11116471,112805,0,1760434016,13865.441464269992,-1.6756490699990536,53043.38304312 2025-10-14,09:26:58.000,287,11116408,112685,0,1760434017,13865.481882129992,-1.6263051599962637,53043.369068880005 2025-10-14,09:26:59.000,287,11116421,112965,0,1760434018,13865.502091059992,-1.6615508100003353,53043.41099160001 2025-10-14,09:27:00.000,287,11116434,112725,0,1760434019,13865.535772609997,-1.6545016800009762,53043.38304312 2025-10-14,09:27:01.000,287,11116457,112685,0,1760434020,13865.562717849993,-1.640403420002258,53043.45990144001 2025-10-14,09:27:02.000,287,11116423,112885,0,1760434021,13865.535772609997,-1.6545016800009762,53043.4459272 2025-10-14,09:27:03.000,287,11116385,112605,0,1760434022,13865.569454160002,-1.6545016800009762,53043.45291432 2025-10-14,09:27:04.000,287,11116393,112565,0,1760434023,13865.582926779993,-1.6685999399996945,53043.45291432 2025-10-14,09:27:05.000,287,11116436,112845,0,1760434024,13865.623344639993,-1.6756490699990536,53043.52977264001 2025-10-14,09:27:06.000,287,11116365,112845,0,1760434025,13865.609872020003,-1.6756490699990536,53043.466888560004 2025-10-14,09:27:07.000,287,11116377,112605,0,1760434026,13865.603135709993,-1.6756490699990536,53043.48086280001 2025-10-14,09:27:08.000,287,11116472,112685,0,1760434027,13865.636817259998,-1.640403420002258,53043.54374688 2025-10-14,09:27:09.000,287,11116394,112605,0,1760434028,13865.609872020003,-1.6263051599962637,53043.49483704 2025-10-14,09:27:10.000,287,11116410,112805,0,1760434029,13865.609872020003,-1.6615508100003353,53043.52278552 2025-10-14,09:27:11.000,287,11116372,112805,0,1760434030,13865.609872020003,-1.6615508100003353,53043.57868248001 2025-10-14,09:27:12.000,287,11116440,112805,0,1760434031,13865.623344639993,460.08466071000294,53043.60663096001 2025-10-14,09:27:13.000,287,11116405,112805,0,1760434032,13865.623344639993,-1.7249929800018435,53043.57868248001 2025-10-14,09:27:14.000,287,11116446,112885,0,1760434033,13865.630080950003,-1.7743368899973575,53043.59964384001 2025-10-14,09:27:15.000,287,11116371,113045,0,1760434034,13865.643553569993,-1.8236808000001474,53043.57169536 2025-10-14,09:27:16.000,287,11116443,112805,0,1760434035,13865.657026189998,459.9577763699999,53043.64855368001 2025-10-14,09:27:17.000,287,11116464,112725,0,1760434036,13865.636817259998,-1.851877319997584,53043.62759232001 2025-10-14,09:27:18.000,287,11116392,112445,0,1760434037,13865.663762499993,-1.901221230000374,53043.66951504 2025-10-14,09:27:19.000,287,11116444,112805,0,1760434038,13865.603135709993,-1.9364668799971696,53043.62759232001 2025-10-14,09:27:20.000,287,11116452,112805,0,1760434039,13865.690707739988,-1.9435160099965287,53043.60663096001 2025-10-14,09:27:21.000,287,11116458,112605,0,1760434040,13865.643553569993,-2.0281055699961144,53043.66951504 2025-10-14,09:27:22.000,287,11116400,112725,0,1760434041,13865.650289879988,-2.014007309997396,53043.66252792 2025-10-14,09:27:23.000,287,11116373,112885,0,1760434042,13865.663762499993,-2.006958179998037,53043.6904764 2025-10-14,09:27:24.000,287,11116420,112765,0,1760434043,13865.636817259998,-2.0351546999954735,53043.68348928 2025-10-14,09:27:26.000,287,11116394,112805,0,1760434045,13865.616608329998,-2.014007309997396,53043.6904764 2025-10-14,09:27:27.000,287,11116381,112805,0,1760434046,13865.596399399998,-2.006958179998037,53043.71842488 2025-10-14,09:27:28.000,287,11116446,112845,0,1760434047,13865.549245230002,-1.957614269995247,53043.72541200001 2025-10-14,09:27:29.000,287,11116434,112725,0,1760434048,13865.529036300002,-1.9364668799971696,53043.6904764 2025-10-14,09:27:30.000,287,11116479,112845,0,1760434049,13865.502091059992,-1.908270359999733,53043.68348928 2025-10-14,09:27:31.000,287,11116462,112725,0,1760434050,13865.407782720002,-1.9223686199984513,53043.73239912 2025-10-14,09:27:32.000,287,11116396,112885,0,1760434051,13865.421255339992,-1.8871229700016556,53043.72541200001 2025-10-14,09:27:33.000,287,11116474,112885,0,1760434052,13865.380837479992,-1.8800738400022965,53043.77432184001 2025-10-14,09:27:34.000,287,11116436,112605,0,1760434053,13865.394310099997,-1.851877319997584,53043.77432184001 2025-10-14,09:27:35.000,287,11116394,112885,0,1760434054,13865.347155930001,-1.8448281899982248,53043.73239912 2025-10-14,09:27:36.000,287,11116447,112925,0,1760434055,13865.313474379996,-1.8730247099956614,53043.7603476 2025-10-14,09:27:37.000,287,11116453,112885,0,1760434056,13865.360628549992,-1.8448281899982248,53043.7603476 2025-10-14,09:27:38.000,287,11116383,112325,0,1760434057,13865.360628549992,-1.8800738400022965,53043.7603476 2025-10-14,09:27:39.000,287,11116403,112685,0,1760434058,13865.380837479992,-1.9223686199984513,53043.73938624 2025-10-14,09:27:40.000,287,11116439,112885,0,1760434059,13865.441464269992,-1.964663400001882,53043.73239912 2025-10-14,09:27:41.000,287,11116415,112525,0,1760434060,13865.434727959997,-1.9717125300012412,53043.753360480005 2025-10-14,09:27:42.000,287,11116471,113005,0,1760434061,13865.421255339992,-1.957614269995247,53043.73938624 2025-10-14,09:27:43.000,287,11116386,112685,0,1760434062,13865.454936889997,-1.9505651399958879,53043.704450640005 2025-10-14,09:27:44.000,287,11116377,112765,0,1760434063,13865.488618440002,-1.9294177499978105,53043.78130896 2025-10-14,09:27:45.000,287,11116383,112765,0,1760434064,13865.481882129992,-1.9787616600006004,53043.79528320001 2025-10-14,09:27:46.000,287,11116437,112605,0,1760434065,13865.468409510002,-1.964663400001882,53043.7603476 2025-10-14,09:27:47.000,287,11116450,112885,0,1760434066,13865.427991650002,-1.9928599199993187,53043.802270320004 2025-10-14,09:27:48.000,287,11116429,112845,0,1760434067,13865.454936889997,-1.9928599199993187,53043.802270320004 2025-10-14,09:27:49.000,287,11116453,112765,0,1760434068,13865.468409510002,-1.964663400001882,53043.83720592 2025-10-14,09:27:50.000,287,11116467,112845,0,1760434069,13865.434727959997,-1.9717125300012412,53043.802270320004 2025-10-14,09:27:51.000,287,11116407,112805,0,1760434070,13865.454936889997,-1.9858107899999595,53043.83720592 2025-10-14,09:27:52.000,287,11116447,112685,0,1760434071,13865.454936889997,-1.9928599199993187,53043.80925744 2025-10-14,09:27:53.000,287,11116444,112805,0,1760434072,13865.427991650002,-2.014007309997396,53043.79528320001 2025-10-14,09:27:54.000,287,11116393,112885,0,1760434073,13865.448200580002,-1.9999090499986778,53043.85816728 2025-10-14,09:27:55.000,287,11116375,112965,0,1760434074,13865.421255339992,-2.0422038300021086,53043.84419304001 2025-10-14,09:27:56.000,287,11116438,112845,0,1760434075,13865.441464269992,-2.070400349999545,53043.84419304001 2025-10-14,09:27:57.000,287,11116451,112645,0,1760434076,13865.502091059992,-2.0915477399976226,53043.85816728 2025-10-14,09:27:58.000,287,11116444,112685,0,1760434077,13865.508827370002,-2.105645999996341,53043.84419304001 2025-10-14,09:27:59.000,287,11116399,112685,0,1760434078,13865.522299989992,-2.1126951299957,53043.79528320001 2025-10-14,09:28:00.000,287,11116431,112765,0,1760434079,13865.529036300002,-2.105645999996341,53043.87912864 2025-10-14,09:28:01.000,287,11116415,112685,0,1760434080,13865.515563679997,-2.1479407799997716,53043.84419304001 2025-10-14,09:28:02.000,287,11116413,112805,0,1760434081,13865.515563679997,-2.169088169997849,53043.872141520005 2025-10-14,09:28:03.000,287,11116358,112565,0,1760434082,13865.562717849993,-2.1549899099991308,53043.921051360005 2025-10-14,09:28:04.000,287,11116432,112805,0,1760434083,13865.562717849993,-2.126793390001694,53043.91406424001 2025-10-14,09:28:05.000,287,11116430,112765,0,1760434084,13865.515563679997,-2.126793390001694,53043.89310288001 2025-10-14,09:28:06.000,287,11116403,112725,0,1760434085,13865.555981539997,-2.1549899099991308,53043.823231680006 2025-10-14,09:28:07.000,287,11116421,112605,0,1760434086,13865.529036300002,-2.1338425200010533,53043.89310288001 2025-10-14,09:28:08.000,287,11116410,112805,0,1760434087,13865.515563679997,-2.126793390001694,53043.85118016 2025-10-14,09:28:09.000,287,11116420,112805,0,1760434088,13865.508827370002,-2.1126951299957,53043.85816728 2025-10-14,09:28:10.000,287,11116393,112805,0,1760434089,13865.555981539997,-2.1338425200010533,53043.89310288001 2025-10-14,09:28:11.000,287,11116387,112725,0,1760434090,13865.529036300002,-2.1408916500004125,53043.921051360005 2025-10-14,09:28:12.000,287,11116399,112965,0,1760434091,13865.542508919993,-2.1338425200010533,53043.88611576 2025-10-14,09:28:13.000,287,11116414,112485,0,1760434092,13865.535772609997,-2.1408916500004125,53043.86515440001 2025-10-14,09:28:14.000,287,11116414,112725,0,1760434093,13865.542508919993,-2.1408916500004125,53043.88611576 2025-10-14,09:28:15.000,287,11116471,112805,0,1760434094,13865.562717849993,-2.119744260002335,53043.872141520005 2025-10-14,09:28:16.000,287,11116450,112605,0,1760434095,13865.589663090002,-2.1831864299965673,53043.90009 2025-10-14,09:28:17.000,287,11116422,112485,0,1760434096,13865.596399399998,-2.16203903999849,53043.86515440001 2025-10-14,09:28:18.000,287,11116410,112805,0,1760434097,13865.623344639993,459.57712334999815,53043.89310288001 2025-10-14,09:28:19.000,287,11116442,112965,0,1760434098,13865.677235119998,-2.225481209999998,53043.89310288001 2025-10-14,09:28:20.000,287,11116449,113125,0,1760434099,13865.724389289993,-2.2043338200019207,53043.89310288001 2025-10-14,09:28:21.000,287,11116467,112805,0,1760434100,13865.778279769998,-2.2325303399993572,53043.94201272001 2025-10-14,09:28:22.000,287,11116405,112965,0,1760434101,13865.838906559999,-2.2325303399993572,53043.91406424001 2025-10-14,09:28:23.000,287,11116402,112605,0,1760434102,13865.879324419999,-2.267775989996153,53043.90009 2025-10-14,09:28:24.000,287,11116386,112965,0,1760434103,13865.95342382999,-2.2536777299974347,53043.93502560001 2025-10-14,09:28:25.000,287,11116359,112765,0,1760434104,13866.02078693,-2.2959725100008654,53043.94899984 2025-10-14,09:28:26.000,287,11116405,112965,0,1760434105,13866.067941099995,-2.2466285999980755,53043.94899984 2025-10-14,09:28:27.000,287,11116380,112845,0,1760434106,13866.148776819995,-2.2536777299974347,53043.98393544001 2025-10-14,09:28:28.000,287,11116440,112805,0,1760434107,13866.21613991999,-2.2043338200019207,53044.0048968 2025-10-14,09:28:29.000,287,11116392,113005,0,1760434108,13866.29697563999,-2.1902355599959265,53044.039832400005 2025-10-14,09:28:30.000,287,11116398,113005,0,1760434109,13866.36433874,-2.1479407799997716,53044.02585816 2025-10-14,09:28:31.000,287,11116489,112645,0,1760434110,13866.424965530001,-2.1549899099991308,53044.01188392001 2025-10-14,09:28:32.000,287,11116421,113005,0,1760434111,13866.492328629996,-2.1408916500004125,53044.039832400005 2025-10-14,09:28:33.000,287,11116421,112765,0,1760434112,13866.526010180001,-2.105645999996341,53044.12367784 2025-10-14,09:28:34.000,287,11116403,113085,0,1760434113,13866.640527449992,-2.105645999996341,53044.17258768 2025-10-14,09:28:35.000,287,11116449,112445,0,1760434114,13866.633791139997,-2.0774494799989043,53044.1446392 2025-10-14,09:28:36.000,287,11116375,112925,0,1760434115,13866.674208999997,-2.063351220000186,53044.16560056 2025-10-14,09:28:37.000,287,11116480,112725,0,1760434116,13866.687681620002,-2.0774494799989043,53044.23547176 2025-10-14,09:28:38.000,287,11116395,112725,0,1760434117,13866.734835789997,-2.063351220000186,53044.24944600001 2025-10-14,09:28:39.000,287,11116412,112925,0,1760434118,13866.781989959993,-2.0281055699961144,53044.27739448001 2025-10-14,09:28:40.000,287,11116466,112965,0,1760434119,13866.829144130003,-2.0422038300021086,53044.305342960004 2025-10-14,09:28:41.000,287,11116461,112965,0,1760434120,13866.916716159998,-2.070400349999545,53044.36123992 2025-10-14,09:28:42.000,287,11116410,112845,0,1760434121,13866.950397709988,-2.006958179998037,53044.36123992 2025-10-14,09:28:43.000,287,11116396,112725,0,1760434122,13867.011024499989,-1.9999090499986778,53044.39617552001 2025-10-14,09:28:44.000,287,11116393,112765,0,1760434123,13867.058178669999,-1.9999090499986778,53044.40316264 2025-10-14,09:28:45.000,287,11116383,112645,0,1760434124,13867.091860219989,-1.9858107899999595,53044.43809824001 2025-10-14,09:28:46.000,287,11116477,112845,0,1760434125,13867.206377489994,-1.9364668799971696,53044.41713688001 2025-10-14,09:28:47.000,287,11116422,112885,0,1760434126,13867.29394951999,-1.9364668799971696,53044.50098232 2025-10-14,09:28:48.000,287,11116416,112765,0,1760434127,13867.368048929995,-1.9294177499978105,53044.50796944 2025-10-14,09:28:49.000,287,11116426,112845,0,1760434128,13867.39499416999,-1.8800738400022965,53044.55687928 2025-10-14,09:28:50.000,287,11116426,112645,0,1760434129,13867.45562095999,-1.8730247099956614,53044.60578912001 2025-10-14,09:28:51.000,287,11116443,112845,0,1760434130,13867.54319299,-1.8871229700016556,53044.65469896001 2025-10-14,09:28:52.000,287,11116390,112525,0,1760434131,13867.617292399991,-1.901221230000374,53044.6686732 2025-10-14,09:28:53.000,287,11116391,112445,0,1760434132,13867.644237640001,-1.9223686199984513,53044.661686080006 2025-10-14,09:28:54.000,287,11116486,112765,0,1760434133,13867.691391809996,-1.9294177499978105,53044.710595920005 2025-10-14,09:28:55.000,287,11116498,112885,0,1760434134,13867.718337049992,-1.964663400001882,53044.69662168 2025-10-14,09:28:56.000,287,11116420,112965,0,1760434135,13867.772227529997,-2.021056439996755,53044.829376960006 2025-10-14,09:28:57.000,287,11116389,112685,0,1760434136,13867.805909080002,-2.0281055699961144,53044.83636408 2025-10-14,09:28:58.000,287,11116456,112925,0,1760434137,13867.839590629992,-2.063351220000186,53044.89924816001 2025-10-14,09:28:59.000,287,11116478,112765,0,1760434138,13867.927162660002,-2.105645999996341,53044.90623528 2025-10-14,09:29:00.000,287,11116378,112885,0,1760434139,13867.920426349992,-2.0844986099982634,53044.89924816001 2025-10-14,09:29:01.000,287,11116374,112885,0,1760434140,13867.947371590002,-2.0915477399976226,53044.94815800001 2025-10-14,09:29:02.000,287,11116409,112845,0,1760434141,13868.075361479998,-2.119744260002335,53044.96213224 2025-10-14,09:29:03.000,287,11116449,113165,0,1760434142,13868.095570409998,-2.1126951299957,53045.10187464 2025-10-14,09:29:04.000,287,11116423,112925,0,1760434143,13868.149460889988,-2.1408916500004125,53045.08091328 2025-10-14,09:29:05.000,287,11116427,112765,0,1760434144,13868.203351369993,-2.1408916500004125,53045.10187464 2025-10-14,09:29:06.000,287,11116429,113005,0,1760434145,13868.210087679989,-2.1338425200010533,53045.12982312 2025-10-14,09:29:07.000,287,11116369,112885,0,1760434146,13868.270714469989,-2.1479407799997716,53045.164758720006 2025-10-14,09:29:08.000,287,11116451,112805,0,1760434147,13868.338077569999,-2.1549899099991308,53045.262578400005 2025-10-14,09:29:09.000,287,11116466,112725,0,1760434148,13868.358286499999,-2.1479407799997716,53045.26956552 2025-10-14,09:29:10.000,287,11116468,112605,0,1760434149,13868.43912222,-2.119744260002335,53045.28353976001 2025-10-14,09:29:11.000,287,11116407,112885,0,1760434150,13868.405440669994,-2.119744260002335,53045.33943672 2025-10-14,09:29:12.000,287,11116431,112485,0,1760434151,13868.47954008,-2.0915477399976226,53045.332449600006 2025-10-14,09:29:13.000,287,11116439,112565,0,1760434152,13868.49974901,-2.0774494799989043,53045.37437232001 2025-10-14,09:29:14.000,287,11116473,112805,0,1760434153,13868.526694249995,-2.070400349999545,53045.42328216001 2025-10-14,09:29:15.000,287,11116440,112805,0,1760434154,13868.5603758,-2.0281055699961144,53045.46520488 2025-10-14,09:29:16.000,287,11116439,112805,0,1760434155,13868.546903179995,-1.9999090499986778,53045.479179120004 2025-10-14,09:29:17.000,287,11116381,112365,0,1760434156,13868.54016687,-1.9928599199993187,53045.52110184001 2025-10-14,09:29:18.000,287,11116467,113045,0,1760434157,13868.51995794,-1.9787616600006004,53045.5769988 2025-10-14,09:29:19.000,287,11116479,112805,0,1760434158,13868.53343055999,-1.9435160099965287,53045.56302456 2025-10-14,09:29:20.000,287,11116391,112845,0,1760434159,13868.53343055999,-1.9223686199984513,53045.63289576 2025-10-14,09:29:21.000,287,11116450,112965,0,1760434160,13868.55363948999,-1.9364668799971696,53045.63988288001 2025-10-14,09:29:22.000,287,11116434,112765,0,1760434161,13868.55363948999,-1.9364668799971696,53045.66084424001 2025-10-14,09:29:23.000,287,11116470,113125,0,1760434162,13868.59405734999,-1.8941721000010148,53045.67481848 2025-10-14,09:29:24.000,287,11116420,113005,0,1760434163,13868.63447520999,-1.9858107899999595,53045.72372832 2025-10-14,09:29:25.000,287,11116390,112925,0,1760434164,13868.63447520999,-1.9717125300012412,53045.779625279996 2025-10-14,09:29:26.000,287,11116423,113005,0,1760434165,13868.647947829995,-2.0422038300021086,53045.765651040005 2025-10-14,09:29:27.000,287,11116460,112765,0,1760434166,13868.72204724,-2.070400349999545,53045.814560880004 2025-10-14,09:29:28.000,287,11116413,112525,0,1760434167,13868.77593771999,-2.119744260002335,53045.84250936 2025-10-14,09:29:29.000,287,11116419,113125,0,1760434168,13868.7624651,-2.1479407799997716,53045.835522240006 2025-10-14,09:29:30.000,287,11116456,112685,0,1760434169,13868.82309189,-2.218432080000639,53045.835522240006 2025-10-14,09:29:31.000,287,11116476,112805,0,1760434170,13868.863509750001,-2.2889233800015063,53045.89840632 2025-10-14,09:29:32.000,287,11116425,112885,0,1760434171,13868.890454989996,-2.3594146799950977,53045.884432080005 2025-10-14,09:29:33.000,287,11116421,112845,0,1760434172,13868.883718680001,-2.422856849996606,53045.87744496001 2025-10-14,09:29:34.000,287,11116392,112765,0,1760434173,13868.944345470001,-2.486299019998114,53045.947316159996 2025-10-14,09:29:35.000,287,11116384,112805,0,1760434174,13868.957818089992,-2.5990850999951363,53045.91936768 2025-10-14,09:29:36.000,287,11116450,112805,0,1760434175,13868.964554400001,-2.634330749999208,53045.98923888 2025-10-14,09:29:37.000,287,11116412,112725,0,1760434176,13868.998235949992,-2.697772920000716,53045.94032904 2025-10-14,09:29:38.000,287,11116384,112765,0,1760434177,13868.971290709997,-2.74711682999623,53045.982251760004 2025-10-14,09:29:39.000,287,11116469,112805,0,1760434178,13868.991499639997,-2.7682642200015835,53045.947316159996 2025-10-14,09:29:40.000,287,11116387,112645,0,1760434179,13868.944345470001,-2.79646073999902,53045.933341920005 2025-10-14,09:29:41.000,287,11116365,112725,0,1760434180,13868.937609159992,-2.8669520399998873,53045.99622600001 2025-10-14,09:29:42.000,287,11116403,112725,0,1760434181,13868.951081779996,-2.895148559997324,53045.99622600001 2025-10-14,09:29:43.000,287,11116425,112725,0,1760434182,13868.937609159992,-2.9374433400007547,53046.03814872 2025-10-14,09:29:44.000,287,11116483,112965,0,1760434183,13868.917400229991,-2.9797381199969095,53046.01718736 2025-10-14,09:29:45.000,287,11116417,112645,0,1760434184,13868.897191299991,-3.050229419997777,53046.04513584001 2025-10-14,09:29:46.000,287,11116431,112605,0,1760434185,13868.964554400001,-3.0925242000012076,53046.04513584001 2025-10-14,09:29:47.000,287,11116467,112805,0,1760434186,13868.924136540001,-3.1418681099967216,53046.05911008 2025-10-14,09:29:48.000,287,11116414,112845,0,1760434187,13868.978027019992,-3.2264576699963072,53046.09404568001 2025-10-14,09:29:49.000,287,11116490,112885,0,1760434188,13868.917400229991,-3.2969489699971746,53046.09404568001 2025-10-14,09:29:50.000,287,11116472,112885,0,1760434189,13868.984763330001,-3.367440269998042,53046.101032800005 2025-10-14,09:29:51.000,287,11116387,112805,0,1760434190,13868.964554400001,-3.3885876599961193,53046.149942640004 2025-10-14,09:29:52.000,287,11116422,112685,0,1760434191,13869.004972260002,-3.4943246100010583,53046.101032800005 2025-10-14,09:29:53.000,287,11116370,112805,0,1760434192,13869.058862739992,-3.5507176499959314,53046.15692976 2025-10-14,09:29:54.000,287,11116490,112845,0,1760434193,13869.018444879992,-3.6494054700015113,53046.10801992 2025-10-14,09:29:55.000,287,11116424,112765,0,1760434194,13868.978027019992,-3.677601989998948,53046.17789112 2025-10-14,09:29:56.000,287,11116395,112805,0,1760434195,13868.951081779996,-3.748093289999815,53046.219813840005 2025-10-14,09:29:57.000,287,11116465,112445,0,1760434196,13868.991499639997,-3.79038806999597,53046.17789112 2025-10-14,09:29:58.000,287,11116476,112965,0,1760434197,13868.971290709997,-3.8044863300019642,53046.18487824 2025-10-14,09:29:59.000,287,11116397,112805,0,1760434198,13868.883718680001,-3.832682849999401,53046.17789112 2025-10-14,09:30:00.000,287,11116451,112845,0,1760434199,13868.863509750001,-3.846781109998119,53046.18487824 2025-10-14,09:30:01.000,287,11116424,113085,0,1760434200,13868.836564509991,-3.846781109998119,53046.23378808 2025-10-14,09:30:02.000,287,11116422,112765,0,1760434201,13868.73551985999,-3.8115354600013234,53046.23378808 2025-10-14,09:30:03.000,287,11116396,112765,0,1760434202,13868.69510199999,-3.79038806999597,53046.170904000006 2025-10-14,09:30:04.000,287,11116394,112445,0,1760434203,13868.61426627999,-3.7692406799978926,53046.19885248 2025-10-14,09:30:05.000,287,11116372,112685,0,1760434204,13868.59405734999,-3.741044160000456,53046.23378808 2025-10-14,09:30:06.000,287,11116470,112965,0,1760434205,13868.58058473,-3.7198967699951027,53046.23378808 2025-10-14,09:30:07.000,287,11116370,112725,0,1760434206,13868.54016687,-3.79038806999597,53046.26173656001 2025-10-14,09:30:08.000,287,11116438,112645,0,1760434207,13868.45933115,-3.8044863300019642,53046.23378808 2025-10-14,09:30:09.000,287,11116408,112845,0,1760434208,13868.53343055999,-3.83973197999876,53046.24077520001 2025-10-14,09:30:10.000,287,11116394,112725,0,1760434209,13868.49301269999,-3.8749776299955556,53046.19186536001 2025-10-14,09:30:11.000,287,11116431,112925,0,1760434210,13868.466067459995,-3.8608793699968373,53046.21282672001 2025-10-14,09:30:12.000,287,11116351,112765,0,1760434211,13868.45933115,-3.945468929996423,53046.25474944 2025-10-14,09:30:13.000,287,11116401,112805,0,1760434212,13868.43912222,-3.9877637099998537,53046.25474944 2025-10-14,09:30:14.000,287,11116413,112525,0,1760434213,13868.445858529994,-4.044156750002003,53046.2757108 2025-10-14,09:30:15.000,287,11116372,112685,0,1760434214,13868.445858529994,-4.058255010000721,53046.219813840005 2025-10-14,09:30:16.000,287,11116411,112885,0,1760434215,13868.41891329,-4.149893699999666,53046.23378808 2025-10-14,09:30:17.000,287,11116408,112725,0,1760434216,13868.41891329,-4.220385000000533,53046.21282672001 2025-10-14,09:30:18.000,287,11116420,112765,0,1760434217,13868.378495429999,-4.227434129999892,53046.28968504001 2025-10-14,09:30:19.000,287,11116425,112965,0,1760434218,13868.405440669994,-4.262679779996688,53046.30365928 2025-10-14,09:30:20.000,287,11116392,112845,0,1760434219,13868.35155018999,-4.304974560000119,53046.282697919996 2025-10-14,09:30:21.000,287,11116403,112605,0,1760434220,13868.37175911999,-4.3402202099969145,53046.33160776001 2025-10-14,09:30:22.000,287,11116447,112805,0,1760434221,13868.37175911999,-4.375465860000986,53046.31064640001 2025-10-14,09:30:23.000,287,11116444,112685,0,1760434222,13868.37175911999,-4.417760639997141,53046.32462064 2025-10-14,09:30:24.000,287,11116476,112645,0,1760434223,13868.39196804999,-4.4953010699973674,53046.30365928 2025-10-14,09:30:25.000,287,11116355,112925,0,1760434224,13868.35155018999,-4.544644980000157,53046.282697919996 2025-10-14,09:30:26.000,287,11116360,112765,0,1760434225,13868.358286499999,-4.5516941099995165,53046.2757108 2025-10-14,09:30:27.000,287,11116479,112805,0,1760434226,13868.33134125999,-4.530546720001439,53046.29667216 2025-10-14,09:30:28.000,287,11116415,112765,0,1760434227,13868.358286499999,-4.530546720001439,53046.33160776001 2025-10-14,09:30:29.000,287,11116460,112725,0,1760434228,13868.35155018999,-4.558743239998876,53046.36654336 2025-10-14,09:30:30.000,287,11116455,112685,0,1760434229,13868.324604949994,-4.579890629996953,53046.35955624001 2025-10-14,09:30:31.000,287,11116409,112565,0,1760434230,13868.338077569999,-4.544644980000157,53046.36654336 2025-10-14,09:30:32.000,287,11116467,113005,0,1760434231,13868.33134125999,-4.579890629996953,53046.38051760001 2025-10-14,09:30:33.000,287,11116413,112885,0,1760434232,13868.344813879994,-4.5516941099995165,53046.387504720005 2025-10-14,09:30:34.000,287,11116457,112765,0,1760434233,13868.338077569999,-4.593988889995671,53046.4154532 2025-10-14,09:30:35.000,287,11116458,112965,0,1760434234,13868.297659709999,-4.601038020002306,53046.450388799996 2025-10-14,09:30:36.000,287,11116425,112685,0,1760434235,13868.284187089994,-4.593988889995671,53046.46436304 2025-10-14,09:30:37.000,287,11116416,112965,0,1760434236,13868.270714469989,-4.586939759996312,53046.47135016 2025-10-14,09:30:38.000,287,11116459,112885,0,1760434237,13868.210087679989,-4.593988889995671,53046.52026 2025-10-14,09:30:39.000,287,11116440,112805,0,1760434238,13868.196615059998,-4.608087150001666,53046.52724712001 2025-10-14,09:30:40.000,287,11116455,112725,0,1760434239,13868.196615059998,-4.629234539999743,53046.506285760006 2025-10-14,09:30:41.000,287,11116465,112925,0,1760434240,13868.109043029988,-4.643332799998461,53046.54122136 2025-10-14,09:30:42.000,287,11116407,112845,0,1760434241,13868.135988269998,-4.65038192999782,53046.555195600005 2025-10-14,09:30:43.000,287,11116405,112565,0,1760434242,13868.082097789993,-4.678578449995257,53046.58314408 2025-10-14,09:30:44.000,287,11116472,112765,0,1760434243,13868.061888859993,-4.7067749699999695,53046.5901312 2025-10-14,09:30:45.000,287,11116451,112725,0,1760434244,13868.034943619998,-4.7067749699999695,53046.59711832001 2025-10-14,09:30:46.000,287,11116484,112885,0,1760434245,13867.994525759997,-4.727922359998047,53046.56218272 2025-10-14,09:30:47.000,287,11116414,112725,0,1760434246,13867.927162660002,-4.7631680100021185,53046.555195600005 2025-10-14,09:30:48.000,287,11116456,112925,0,1760434247,13867.913690039997,-4.805462789998273,53046.5901312 2025-10-14,09:30:49.000,287,11116412,112925,0,1760434248,13867.920426349992,-4.826610179996351,53046.61109256 2025-10-14,09:30:50.000,287,11116474,112845,0,1760434249,13867.886744800002,-4.854806700001063,53046.61109256 2025-10-14,09:30:51.000,287,11116470,112805,0,1760434250,13867.832854319997,-4.93234713000129,53046.56916984 2025-10-14,09:30:52.000,287,11116405,112485,0,1760434251,13867.805909080002,-4.995789299995522,53046.53423424 2025-10-14,09:30:53.000,287,11116389,112805,0,1760434252,13867.745282290001,-5.045133209998312,53046.59711832001 2025-10-14,09:30:54.000,287,11116390,112805,0,1760434253,13867.731809669996,-5.122673639998538,53046.52724712001 2025-10-14,09:30:55.000,287,11116453,112725,0,1760434254,13867.691391809996,-5.186115810000047,53046.52724712001 2025-10-14,09:30:56.000,287,11116382,112645,0,1760434255,13867.657710259991,-5.221361459996842,53046.604105440005 2025-10-14,09:30:57.000,287,11116404,112805,0,1760434256,13867.644237640001,-5.270705369999632,53046.62506680001 2025-10-14,09:30:58.000,287,11116364,112885,0,1760434257,13867.630765019996,-5.2848036299983505,53046.58314408 2025-10-14,09:30:59.000,287,11116361,112725,0,1760434258,13867.617292399991,-5.383491449996654,53046.604105440005 2025-10-14,09:31:00.000,287,11116490,112765,0,1760434259,13867.54319299,-5.418737100000726,53046.5901312 2025-10-14,09:31:01.000,287,11116443,112645,0,1760434260,13867.51624774999,-5.432835359999444,53046.604105440005 2025-10-14,09:31:02.000,287,11116394,112765,0,1760434261,13867.51624774999,-5.461031879996881,53046.61109256 2025-10-14,09:31:03.000,287,11116434,112805,0,1760434262,13867.45562095999,-5.51742491999903,53046.53423424 2025-10-14,09:31:04.000,287,11116395,112925,0,1760434263,13867.42193941,-5.559719699995185,53046.56916984 2025-10-14,09:31:05.000,287,11116387,112885,0,1760434264,13867.41520309999,-5.594965349999256,53046.51327288 2025-10-14,09:31:06.000,287,11116439,112965,0,1760434265,13867.408466789995,-5.644309260002046,53046.56916984 2025-10-14,09:31:07.000,287,11116415,112685,0,1760434266,13867.39499416999,-5.672505779999483,53046.56218272 2025-10-14,09:31:08.000,287,11116420,112685,0,1760434267,13867.35457630999,-5.74299708000035,53046.52724712001 2025-10-14,09:31:09.000,287,11116398,112765,0,1760434268,13867.327631069995,-5.764144469998428,53046.506285760006 2025-10-14,09:31:10.000,287,11116403,112765,0,1760434269,13867.27374058999,-5.8064392500018585,53046.506285760006 2025-10-14,09:31:11.000,287,11116438,112765,0,1760434270,13867.23332272999,-5.841684899998654,53046.506285760006 2025-10-14,09:31:12.000,287,11116374,112885,0,1760434271,13867.19290486999,-5.898077940000803,53046.51327288 2025-10-14,09:31:13.000,287,11116463,112805,0,1760434272,13867.15248700999,-5.947421849996317,53046.436414560005 2025-10-14,09:31:14.000,287,11116394,112925,0,1760434273,13867.13227807999,-5.989716629999748,53046.49929864001 2025-10-14,09:31:15.000,287,11116415,112805,0,1760434274,13867.105332839994,-6.010864019997825,53046.42942744001 2025-10-14,09:31:16.000,287,11116436,112845,0,1760434275,13867.064914979994,-6.088404449998052,53046.49231152 2025-10-14,09:31:17.000,287,11116373,112685,0,1760434276,13867.031233429989,-6.109551839996129,53046.450388799996 2025-10-14,09:31:18.000,287,11116454,112885,0,1760434277,13866.997551879998,-6.1729940099976375,53046.450388799996 2025-10-14,09:31:19.000,287,11116463,112725,0,1760434278,13866.997551879998,-6.222337920000427,53046.4154532 2025-10-14,09:31:20.000,287,11116402,112965,0,1760434279,13866.990815569989,-6.285780090001936,53046.450388799996 2025-10-14,09:31:21.000,287,11116389,112925,0,1760434280,13866.909979849988,-6.32807486999809,53046.44340168 2025-10-14,09:31:22.000,287,11116449,112765,0,1760434281,13866.943661399993,-6.398566169998958,53046.40147896 2025-10-14,09:31:23.000,287,11116393,112765,0,1760434282,13866.909979849988,-6.405615299998317,53046.450388799996 2025-10-14,09:31:24.000,287,11116388,112965,0,1760434283,13866.862825679993,-6.454959210001107,53046.44340168 2025-10-14,09:31:25.000,287,11116429,112725,0,1760434284,13866.835880439998,-6.532499640001333,53046.40846608001 2025-10-14,09:31:26.000,287,11116457,112725,0,1760434285,13866.761781029993,-6.5395487700006925,53046.38051760001 2025-10-14,09:31:27.000,287,11116458,112685,0,1760434286,13866.701154239992,-6.617089200000919,53046.38051760001 2025-10-14,09:31:28.000,287,11116385,112765,0,1760434287,13866.627054830002,-6.673482239995792,53046.31064640001 2025-10-14,09:31:29.000,287,11116425,112765,0,1760434288,13866.600109589992,-6.687580500001786,53046.35955624001 2025-10-14,09:31:30.000,287,11116465,112645,0,1760434289,13866.573164349997,-6.7510226699960185,53046.39449184 2025-10-14,09:31:31.000,287,11116440,112925,0,1760434290,13866.492328629996,-6.772170060001372,53046.33160776001 2025-10-14,09:31:32.000,287,11116495,112885,0,1760434291,13866.492328629996,-6.807415709998168,53046.35955624001 2025-10-14,09:31:33.000,287,11116383,112805,0,1760434292,13866.465383390001,-6.870857879999676,53046.345582 2025-10-14,09:31:34.000,287,11116406,112965,0,1760434293,13866.391283979996,-6.884956139998394,53046.35955624001 2025-10-14,09:31:35.000,287,11116384,112765,0,1760434294,13866.33739349999,-6.941349180000543,53046.30365928 2025-10-14,09:31:36.000,287,11116475,112925,0,1760434295,13866.33739349999,-6.976594829997339,53046.37353048 2025-10-14,09:31:37.000,287,11116412,112885,0,1760434296,13866.290239329996,-7.054135259997565,53046.268723680005 2025-10-14,09:31:38.000,287,11116392,112765,0,1760434297,13866.270030399995,-7.075282649995643,53046.25474944 2025-10-14,09:31:39.000,287,11116419,112765,0,1760434298,13866.209403609995,-7.14577394999651,53046.25474944 2025-10-14,09:31:40.000,287,11116368,112565,0,1760434299,13866.209403609995,-7.173970470001223,53046.24776232 2025-10-14,09:31:41.000,287,11116410,112925,0,1760434300,13866.17572205999,-7.24446177000209,53046.24077520001 2025-10-14,09:31:42.000,287,11116443,112845,0,1760434301,13866.15551312999,-7.343149590000394,53046.2058396 2025-10-14,09:31:43.000,287,11116398,112645,0,1760434302,13866.10162265,-7.3783952399971895,53046.17789112 2025-10-14,09:31:44.000,287,11116392,112805,0,1760434303,13866.088150029995,-7.448886539998057,53046.17789112 2025-10-14,09:31:45.000,287,11116443,112725,0,1760434304,13865.987105379994,-7.462984799996775,53046.1359684 2025-10-14,09:31:46.000,287,11116493,112645,0,1760434305,13865.966896449994,-7.582820010000432,53046.15692976 2025-10-14,09:31:47.000,287,11116396,112805,0,1760434306,13865.926478589994,-7.618065659997228,53046.12199416001 2025-10-14,09:31:48.000,287,11116429,113085,0,1760434307,13865.852379179989,-7.730851740001526,53046.10801992 2025-10-14,09:31:49.000,287,11116371,112485,0,1760434308,13865.852379179989,-7.737900870000885,53046.09404568001 2025-10-14,09:31:50.000,287,11116438,112525,0,1760434309,13865.798488699998,-7.82953955999983,53046.09404568001 2025-10-14,09:31:51.000,287,11116382,112685,0,1760434310,13865.683971429993,-7.801343039995118,53046.052122960005 2025-10-14,09:31:52.000,287,11116438,113005,0,1760434311,13865.650289879988,-7.885932600001979,53046.04513584001 2025-10-14,09:31:53.000,287,11116511,112605,0,1760434312,13865.589663090002,-7.914129119999416,53046.0311616 2025-10-14,09:31:54.000,287,11116407,112325,0,1760434313,13865.549245230002,-7.907079990000057,53045.98923888 2025-10-14,09:31:55.000,287,11116390,112485,0,1760434314,13865.475145819997,-7.949374769996211,53045.99622600001 2025-10-14,09:31:56.000,287,11116405,112805,0,1760434315,13865.434727959997,-7.9564238999955705,53045.95430328001 2025-10-14,09:31:57.000,287,11116441,112645,0,1760434316,13865.394310099997,-7.9564238999955705,53045.982251760004 2025-10-14,09:31:58.000,287,11116409,112685,0,1760434317,13865.333683309997,-8.00576780999836,53045.91238056 2025-10-14,09:31:59.000,287,11116450,112645,0,1760434318,13865.286529140001,-8.01281693999772,53045.947316159996 2025-10-14,09:32:00.000,287,11116454,112885,0,1760434319,13865.246111280001,453.70519806000084,53045.90539344001 2025-10-14,09:32:01.000,287,11116404,113085,0,1760434320,13865.131594009996,-8.097406499997305,53045.87045784 2025-10-14,09:32:02.000,287,11116443,112845,0,1760434321,13865.11812138999,-8.125603020002018,53045.89840632 2025-10-14,09:32:03.000,287,11116390,112765,0,1760434322,13865.10464877,-8.174946929997532,53045.87045784 2025-10-14,09:32:04.000,287,11116396,112445,0,1760434323,13865.070967219996,-8.224290840000322,53045.84250936 2025-10-14,09:32:05.000,287,11116374,112685,0,1760434324,13865.01707673999,-8.28773301000183,53045.80058664 2025-10-14,09:32:06.000,287,11116433,112805,0,1760434325,13864.990131499995,-8.365273440002056,53045.814560880004 2025-10-14,09:32:07.000,287,11116443,112805,0,1760434326,13864.889086849995,-8.393469959999493,53045.765651040005 2025-10-14,09:32:08.000,287,11116388,112725,0,1760434327,13864.85540529999,-8.506256039996515,53045.74468968 2025-10-14,09:32:09.000,287,11116387,112805,0,1760434328,13864.82172375,-8.562649079998664,53045.72372832 2025-10-14,09:32:10.000,287,11116447,112605,0,1760434329,13864.76109696,-8.5908455999961,53045.73071544 2025-10-14,09:32:11.000,287,11116431,112685,0,1760434330,13864.69373385999,-8.668386029996327,53045.69577984 2025-10-14,09:32:12.000,287,11116442,112685,0,1760434331,13864.660052309999,-8.731828199997835,53045.60494728 2025-10-14,09:32:13.000,287,11116417,112805,0,1760434332,13864.565743969993,-8.788221239999984,53045.63289576 2025-10-14,09:32:14.000,287,11116359,112565,0,1760434333,13864.491644559988,-8.802319499998703,53045.63988288001 2025-10-14,09:32:15.000,287,11116456,112805,0,1760434334,13864.478171939998,-8.858712540000852,53045.5769988 2025-10-14,09:32:16.000,287,11116470,112605,0,1760434335,13864.383863599993,-8.893958189997647,53045.56302456 2025-10-14,09:32:17.000,287,11116470,112925,0,1760434336,13864.323236809993,-8.950351229999796,53045.5769988 2025-10-14,09:32:18.000,287,11116388,112805,0,1760434337,13864.309764190002,-9.020842530000664,53045.53507608 2025-10-14,09:32:19.000,287,11116381,112965,0,1760434338,13864.222192159992,-9.070186439996178,53045.52808896 2025-10-14,09:32:20.000,287,11116478,112805,0,1760434339,13864.228928470002,-9.10543209000025,53045.46520488 2025-10-14,09:32:21.000,287,11116397,112925,0,1760434340,13864.141356439992,-9.126579479998327,53045.4372564 2025-10-14,09:32:22.000,287,11116394,112485,0,1760434341,13864.107674890001,-9.182972520000476,53045.4372564 2025-10-14,09:32:23.000,287,11116381,112645,0,1760434342,13864.067257030001,-9.197070779999194,53045.41629504 2025-10-14,09:32:24.000,287,11116414,112805,0,1760434343,13864.013366549996,-9.22526729999663,53045.38834656 2025-10-14,09:32:25.000,287,11116393,112765,0,1760434344,13864.006630240001,-9.260512950000702,53045.40232080001 2025-10-14,09:32:26.000,287,11116437,112645,0,1760434345,13863.952739759996,-9.309856859996216,53045.37437232001 2025-10-14,09:32:27.000,287,11116500,112965,0,1760434346,13863.939267139991,-9.338053380000929,53045.37437232001 2025-10-14,09:32:28.000,287,11116373,112525,0,1760434347,13863.939267139991,452.3799616200049,53045.36039808 2025-10-14,09:32:29.000,287,11116489,112685,0,1760434348,13863.88537666,-9.429692069999874,53045.297514 2025-10-14,09:32:30.000,287,11116404,112725,0,1760434349,13863.85843141999,-9.493134240001382,53045.311488240004 2025-10-14,09:32:31.000,287,11116426,112645,0,1760434350,13863.86516773,-9.521330759998818,53045.297514 2025-10-14,09:32:32.000,287,11116402,112965,0,1760434351,13863.8449588,-9.570674670001608,53045.24161704 2025-10-14,09:32:33.000,287,11116401,112685,0,1760434352,13863.79780462999,-9.591822059999686,53045.23462992001 2025-10-14,09:32:34.000,287,11116448,112885,0,1760434353,13863.770859389995,-9.648215100001835,53045.22065568 2025-10-14,09:32:35.000,287,11116411,112765,0,1760434354,13863.74391415,-9.69050987999799,53045.19969432 2025-10-14,09:32:36.000,287,11116484,112725,0,1760434355,13863.730441529995,-9.73280466000142,53045.18572008001 2025-10-14,09:32:37.000,287,11116388,112685,0,1760434356,13863.73717783999,-9.782148569996934,53045.1927072 2025-10-14,09:32:38.000,287,11116429,112965,0,1760434357,13863.66307843,-9.85968899999716,53045.143797360004 2025-10-14,09:32:39.000,287,11116401,112725,0,1760434358,13863.65634211999,-9.87378725999588,53045.164758720006 2025-10-14,09:32:40.000,287,11116456,112925,0,1760434359,13863.66307843,-9.937229429997387,53045.108861759996 2025-10-14,09:32:41.000,287,11116410,112925,0,1760434360,13863.6428695,-10.000671599998896,53045.122836 2025-10-14,09:32:42.000,287,11116423,112765,0,1760434361,13863.649605809995,-10.071162899999763,53045.15777160001 2025-10-14,09:32:43.000,287,11116476,112565,0,1760434362,13863.629396879995,-10.113457679995918,53045.10187464 2025-10-14,09:32:44.000,287,11116461,112805,0,1760434363,13863.62266057,-10.155752459999349,53045.12982312 2025-10-14,09:32:45.000,287,11116421,112805,0,1760434364,13863.65634211999,-10.176899849997426,53045.108861759996 2025-10-14,09:32:46.000,287,11116465,112765,0,1760434365,13863.68328736,-10.254440279997652,53045.08790040001 2025-10-14,09:32:47.000,287,11116442,112525,0,1760434366,13863.67655104999,-10.32493157999852,53045.08790040001 2025-10-14,09:32:48.000,287,11116462,112965,0,1760434367,13863.649605809995,-10.353128099995956,53045.045977680005 2025-10-14,09:32:49.000,287,11116452,112445,0,1760434368,13863.690023669995,-10.416570269997464,53045.05995192 2025-10-14,09:32:50.000,287,11116484,113125,0,1760434369,13863.629396879995,-10.458865050000895,53045.07392616 2025-10-14,09:32:51.000,287,11116426,112765,0,1760434370,13863.588979019994,-10.515258089995768,53045.0529648 2025-10-14,09:32:52.000,287,11116405,112565,0,1760434371,13863.58224271,-10.543454610000481,53045.094887520005 2025-10-14,09:32:53.000,287,11116409,112925,0,1760434372,13863.53508853999,-10.564601999998558,53045.0529648 2025-10-14,09:32:54.000,287,11116460,112725,0,1760434373,13863.47446174999,-10.529356350001763,53045.03200344 2025-10-14,09:32:55.000,287,11116413,112805,0,1760434374,13863.447516509994,-10.599847649995354,53045.05995192 2025-10-14,09:32:56.000,287,11116439,112805,0,1760434375,13863.373417099989,-10.606896780001989,53045.0529648 2025-10-14,09:32:57.000,287,11116492,112765,0,1760434376,13863.306053999993,-10.635093299999426,53045.0529648 2025-10-14,09:32:58.000,287,11116436,112725,0,1760434377,13863.306053999993,-10.599847649995354,53045.01802920001 2025-10-14,09:32:59.000,287,11116463,112725,0,1760434378,13863.225218279993,-10.656240689997503,53044.997067840006 2025-10-14,09:33:00.000,287,11116468,112765,0,1760434379,13863.218481969998,-10.663289819996862,53045.03200344 2025-10-14,09:33:01.000,287,11116408,112845,0,1760434380,13863.191536730003,-10.712633729999652,53045.045977680005 2025-10-14,09:33:02.000,287,11116499,113005,0,1760434381,13863.137646249997,-10.698535470000934,53045.02501632 2025-10-14,09:33:03.000,287,11116488,112765,0,1760434382,13863.050074220002,-10.761977639995166,53045.02501632 2025-10-14,09:33:04.000,287,11116464,112725,0,1760434383,13863.050074220002,-10.804272419998597,53044.96213224 2025-10-14,09:33:05.000,287,11116410,112845,0,1760434384,13863.009656360002,-10.874763719999464,53044.94815800001 2025-10-14,09:33:06.000,287,11116366,112805,0,1760434385,13862.989447430002,-10.95230414999969,53044.95514512 2025-10-14,09:33:07.000,287,11116416,112805,0,1760434386,13863.023128979992,-11.00869719000184,53044.941170879996 2025-10-14,09:33:08.000,287,11116448,112805,0,1760434387,13863.009656360002,-11.050991969997995,53044.99008072001 2025-10-14,09:33:09.000,287,11116466,112965,0,1760434388,13863.036601599997,-11.149679789996298,53044.90623528 2025-10-14,09:33:10.000,287,11116394,112685,0,1760434389,13863.016392669997,-11.199023699999088,53044.9132224 2025-10-14,09:33:11.000,287,11116445,112845,0,1760434390,13863.016392669997,-11.234269349995884,53044.941170879996 2025-10-14,09:33:12.000,287,11116410,112565,0,1760434391,13863.063546839992,-11.31885890999547,53044.95514512 2025-10-14,09:33:13.000,287,11116398,112885,0,1760434392,13863.023128979992,-11.396399339995696,53044.89924816001 2025-10-14,09:33:14.000,287,11116474,112645,0,1760434393,13863.009656360002,-11.459841509997204,53044.89924816001 2025-10-14,09:33:15.000,287,11116456,112925,0,1760434394,13862.996183739997,-11.502136290000635,53044.89924816001 2025-10-14,09:33:16.000,287,11116412,112805,0,1760434395,13862.989447430002,-11.509185419999994,53044.89226104 2025-10-14,09:33:17.000,287,11116423,113125,0,1760434396,13862.962502189992,-11.55148019999615,53044.86431256 2025-10-14,09:33:18.000,287,11116410,112725,0,1760434397,13862.881666469992,450.2158787099979,53044.83636408 2025-10-14,09:33:19.000,287,11116470,112725,0,1760434398,13862.881666469992,-11.509185419999994,53044.89924816001 2025-10-14,09:33:20.000,287,11116400,112765,0,1760434399,13862.814303369996,-11.54443106999679,53044.78745424 2025-10-14,09:33:21.000,287,11116470,112605,0,1760434400,13862.69978609999,-11.55148019999615,53044.829376960006 2025-10-14,09:33:22.000,287,11116426,112965,0,1760434401,13862.67957716999,-11.502136290000635,53044.80142848001 2025-10-14,09:33:23.000,287,11116449,112925,0,1760434402,13862.592005139995,-11.502136290000635,53044.76649288 2025-10-14,09:33:24.000,287,11116472,112685,0,1760434403,13862.55832358999,-11.480988899995282,53044.79444136 2025-10-14,09:33:25.000,287,11116458,113125,0,1760434404,13862.51790572999,-11.480988899995282,53044.829376960006 2025-10-14,09:33:26.000,287,11116413,112805,0,1760434405,13862.430333699995,-11.473939769995923,53044.78046712001 2025-10-14,09:33:27.000,287,11116441,112765,0,1760434406,13862.410124769995,-11.473939769995923,53044.76649288 2025-10-14,09:33:28.000,287,11116439,112845,0,1760434407,13862.35623428999,-11.466890639996564,53044.73155728001 2025-10-14,09:33:29.000,287,11116475,112845,0,1760434408,13862.329289049994,-11.495087160001276,53044.71758304 2025-10-14,09:33:30.000,287,11116486,112845,0,1760434409,13862.309080119994,-11.523283679998713,53044.72457016 2025-10-14,09:33:31.000,287,11116452,112725,0,1760434410,13862.288871189994,-11.530332809998072,53044.6686732 2025-10-14,09:33:32.000,287,11116412,112845,0,1760434411,13862.329289049994,-11.614922369997657,53044.6686732 2025-10-14,09:33:33.000,287,11116442,112845,0,1760434412,13862.33602535999,-11.629020629996376,53044.69662168 2025-10-14,09:33:34.000,287,11116493,112765,0,1760434413,13862.369706909994,-11.643118889995094,53044.661686080006 2025-10-14,09:33:35.000,287,11116472,112965,0,1760434414,13862.38317953,-11.713610189995961,53044.661686080006 2025-10-14,09:33:36.000,287,11116495,112725,0,1760434415,13862.43707000999,-11.727708450001955,53044.65469896001 2025-10-14,09:33:37.000,287,11116423,112885,0,1760434416,13862.46401525,-11.77000322999811,53044.661686080006 2025-10-14,09:33:38.000,287,11116414,112805,0,1760434417,13862.47748786999,-11.805248880002182,53044.640724720004 2025-10-14,09:33:39.000,287,11116486,112765,0,1760434418,13862.42359739,-11.82639627000026,53044.64771184 2025-10-14,09:33:40.000,287,11116391,112605,0,1760434419,13862.511169419995,-11.8193471400009,53044.63373760001 2025-10-14,09:33:41.000,287,11116425,112525,0,1760434420,13862.5650599,-11.854592789997696,53044.6686732 2025-10-14,09:33:42.000,287,11116443,113085,0,1760434421,13862.5650599,-11.854592789997696,53044.68264744001 2025-10-14,09:33:43.000,287,11116436,112965,0,1760434422,13862.531378349995,-11.861641919997055,53044.6686732 2025-10-14,09:33:44.000,287,11116466,112965,0,1760434423,13862.571796209995,-11.861641919997055,53044.67566032 2025-10-14,09:33:45.000,287,11116498,112965,0,1760434424,13862.53811465999,-11.896887570001127,53044.60578912001 2025-10-14,09:33:46.000,287,11116449,112845,0,1760434425,13862.54485097,-11.875740179995773,53044.67566032 2025-10-14,09:33:47.000,287,11116364,112725,0,1760434426,13862.531378349995,-11.82639627000026,53044.6686732 2025-10-14,09:33:48.000,287,11116405,112645,0,1760434427,13862.51790572999,-11.8193471400009,53044.64771184 2025-10-14,09:33:49.000,287,11116459,112605,0,1760434428,13862.51790572999,-11.805248880002182,53044.72457016 2025-10-14,09:33:50.000,287,11116459,112805,0,1760434429,13862.511169419995,-11.854592789997696,53044.67566032 2025-10-14,09:33:51.000,287,11116485,112685,0,1760434430,13862.490960489995,-11.791150619996188,53044.64771184 2025-10-14,09:33:52.000,287,11116390,113125,0,1760434431,13862.47748786999,-11.805248880002182,53044.69662168 2025-10-14,09:33:53.000,287,11116431,112725,0,1760434432,13862.46401525,-11.755904969999392,53044.69662168 2025-10-14,09:33:54.000,287,11116455,112885,0,1760434433,13862.46401525,-11.727708450001955,53044.6686732 2025-10-14,09:33:55.000,287,11116420,112925,0,1760434434,13862.44380632,-11.734757580001315,53044.64771184 2025-10-14,09:33:56.000,287,11116407,112125,0,1760434435,13862.46401525,-11.741806710000674,53044.710595920005 2025-10-14,09:33:57.000,287,11116453,112725,0,1760434436,13862.470751559995,-11.713610189995961,53044.73155728001 2025-10-14,09:33:58.000,287,11116368,112645,0,1760434437,13862.470751559995,-11.664266280000447,53044.6686732 2025-10-14,09:33:59.000,287,11116393,112965,0,1760434438,13862.511169419995,-11.671315409999806,53044.71758304 2025-10-14,09:34:00.000,287,11116383,112765,0,1760434439,13862.50443311,-11.727708450001955,53044.71758304 2025-10-14,09:34:01.000,287,11116448,113125,0,1760434440,13862.551587279995,-11.699511929997243,53044.73155728001 2025-10-14,09:34:02.000,287,11116493,112645,0,1760434441,13862.592005139995,-11.692462799997884,53044.808415600004 2025-10-14,09:34:03.000,287,11116463,112805,0,1760434442,13862.612214069995,-11.678364539999166,53044.759505760005 2025-10-14,09:34:04.000,287,11116409,112525,0,1760434443,13862.61895037999,-11.685413669998525,53044.78046712001 2025-10-14,09:34:05.000,287,11116396,113085,0,1760434444,13862.632422999995,-11.650168020001729,53044.75251864001 2025-10-14,09:34:06.000,287,11116443,112805,0,1760434445,13862.693049789996,-11.692462799997884,53044.80142848001 2025-10-14,09:34:07.000,287,11116473,112685,0,1760434446,13862.740203959991,-11.678364539999166,53044.87129968001 2025-10-14,09:34:08.000,287,11116446,112525,0,1760434447,13862.780621819991,-11.657217150001088,53044.88527392 2025-10-14,09:34:09.000,287,11116403,112885,0,1760434448,13862.821039679991,-11.643118889995094,53044.89924816001 2025-10-14,09:34:10.000,287,11116420,112965,0,1760434449,13862.854721229996,-11.607873239998298,53044.93418376 2025-10-14,09:34:11.000,287,11116457,112605,0,1760434450,13862.854721229996,-11.516234549999353,53044.94815800001 2025-10-14,09:34:12.000,287,11116475,112605,0,1760434451,13862.928820640002,-11.530332809998072,53044.94815800001 2025-10-14,09:34:13.000,287,11116391,112805,0,1760434452,13862.942293259992,-11.480988899995282,53044.92020952001 2025-10-14,09:34:14.000,287,11116476,112765,0,1760434453,13863.036601599997,-11.452792379997845,53045.01802920001 2025-10-14,09:34:15.000,287,11116471,113125,0,1760434454,13863.043337909992,-11.403448470002331,53045.01802920001 2025-10-14,09:34:16.000,287,11116450,112725,0,1760434455,13863.110701010002,-11.396399339995696,53044.96213224 2025-10-14,09:34:17.000,287,11116455,112645,0,1760434456,13863.144382559993,-11.340006300000823,53045.05995192 2025-10-14,09:34:18.000,287,11116451,112765,0,1760434457,13863.178064109998,-11.290662389998033,53045.07392616 2025-10-14,09:34:19.000,287,11116450,112605,0,1760434458,13863.231954589988,-11.255416740001237,53045.13681024001 2025-10-14,09:34:20.000,287,11116447,112805,0,1760434459,13863.292581379988,-11.18492544000037,53045.12982312 2025-10-14,09:34:21.000,287,11116420,112845,0,1760434460,13863.326262929993,450.56833521000226,53045.11584888001 2025-10-14,09:34:22.000,287,11116492,112805,0,1760434461,13863.326262929993,-11.156728919995658,53045.17873296 2025-10-14,09:34:23.000,287,11116477,112845,0,1760434462,13863.400362339999,-11.128532399998221,53045.213668560005 2025-10-14,09:34:24.000,287,11116512,112885,0,1760434463,13863.393626029989,-11.100335880000785,53045.24161704 2025-10-14,09:34:25.000,287,11116446,112645,0,1760434464,13863.353208169989,-11.043942839998635,53045.28353976001 2025-10-14,09:34:26.000,287,11116424,112805,0,1760434465,13863.359944479998,-11.00869719000184,53045.30450112001 2025-10-14,09:34:27.000,287,11116481,112725,0,1760434466,13863.353208169989,-11.015746320001199,53045.34642384 2025-10-14,09:34:28.000,287,11116437,112765,0,1760434467,13863.359944479998,-10.95230414999969,53045.32546248001 2025-10-14,09:34:29.000,287,11116502,112685,0,1760434468,13863.413834959989,-10.966402409998409,53045.3673852 2025-10-14,09:34:30.000,287,11116418,112565,0,1760434469,13863.420571269999,-10.9029602399969,53045.38834656 2025-10-14,09:34:31.000,287,11116413,112885,0,1760434470,13863.481198059999,-10.881812849998823,53045.40930792 2025-10-14,09:34:32.000,287,11116410,112925,0,1760434471,13863.481198059999,-10.888861979998183,53045.500140480006 2025-10-14,09:34:33.000,287,11116413,112445,0,1760434472,13863.51487960999,-10.860665460000746,53045.49315336001 2025-10-14,09:34:34.000,287,11116499,112605,0,1760434473,13863.58224271,-10.825419809996674,53045.54206320001 2025-10-14,09:34:35.000,287,11116425,112845,0,1760434474,13863.60245164,-10.818370679997315,53045.56302456 2025-10-14,09:34:36.000,287,11116381,112685,0,1760434475,13863.669814739995,-10.860665460000746,53045.55603744 2025-10-14,09:34:37.000,287,11116417,112565,0,1760434476,13863.70349629,-10.881812849998823,53045.63988288001 2025-10-14,09:34:38.000,287,11116448,112765,0,1760434477,13863.76412308,-10.797223289999238,53045.70276696 2025-10-14,09:34:39.000,287,11116484,113045,0,1760434478,13863.82474987,-10.797223289999238,53045.6818056 2025-10-14,09:34:40.000,287,11116422,112685,0,1760434479,13863.83822248999,-10.818370679997315,53045.73071544 2025-10-14,09:34:41.000,287,11116428,112685,0,1760434480,13863.88537666,-10.78312503000052,53045.73071544 2025-10-14,09:34:42.000,287,11116415,112805,0,1760434481,13863.88537666,-10.747879379996448,53045.75866392001 2025-10-14,09:34:43.000,287,11116418,112805,0,1760434482,13863.92579452,-10.72673198999837,53045.84949648 2025-10-14,09:34:44.000,287,11116448,112725,0,1760434483,13863.959476069991,-10.72673198999837,53045.78661240001 2025-10-14,09:34:45.000,287,11116448,112685,0,1760434484,13863.972948689996,-10.67738807999558,53045.84949648 2025-10-14,09:34:46.000,287,11116470,112925,0,1760434485,13863.952739759996,-10.663289819996862,53045.85648360001 2025-10-14,09:34:47.000,287,11116489,112965,0,1760434486,13863.952739759996,-10.642142429998785,53045.8914192 2025-10-14,09:34:48.000,287,11116444,113005,0,1760434487,13863.98642131,-10.599847649995354,53045.91238056 2025-10-14,09:34:49.000,287,11116438,112805,0,1760434488,13864.033575479996,-10.564601999998558,53045.933341920005 2025-10-14,09:34:50.000,287,11116475,112605,0,1760434489,13864.053784409996,-10.578700259997277,53045.933341920005 2025-10-14,09:34:51.000,287,11116464,112965,0,1760434490,13864.073993339996,-10.55050373999984,53046.01718736 2025-10-14,09:34:52.000,287,11116430,112885,0,1760434491,13864.073993339996,-10.472963309999614,53045.97526464001 2025-10-14,09:34:53.000,287,11116419,112765,0,1760434492,13864.100938579992,-10.458865050000895,53046.01020024 2025-10-14,09:34:54.000,287,11116482,112925,0,1760434493,13864.107674890001,-10.402472009998746,53046.07308432001 2025-10-14,09:34:55.000,287,11116405,113005,0,1760434494,13864.114411199997,-10.339029839997238,53046.05911008 2025-10-14,09:34:56.000,287,11116404,112805,0,1760434495,13864.134620129997,-10.353128099995956,53046.0660972 2025-10-14,09:34:57.000,287,11116422,112605,0,1760434496,13864.121147509992,-10.31788244999916,53046.0311616 2025-10-14,09:34:58.000,287,11116424,112365,0,1760434497,13864.134620129997,-10.339029839997238,53046.115007039996 2025-10-14,09:34:59.000,287,11116403,112805,0,1760434498,13864.188510610002,-10.353128099995956,53046.19186536001 2025-10-14,09:35:00.000,287,11116474,112685,0,1760434499,13864.154829059997,-10.331980709997879,53046.19186536001 2025-10-14,09:35:01.000,287,11116450,112805,0,1760434500,13864.195246919997,-10.353128099995956,53046.22680096 2025-10-14,09:35:02.000,287,11116457,112885,0,1760434501,13864.215455849997,-10.381324620000669,53046.22680096 2025-10-14,09:35:03.000,287,11116411,112765,0,1760434502,13864.222192159992,-10.395422879999387,53046.23378808 2025-10-14,09:35:04.000,287,11116391,112765,0,1760434503,13864.269346330002,-10.430668529996183,53046.19885248 2025-10-14,09:35:05.000,287,11116437,113045,0,1760434504,13864.249137400002,-10.437717659995542,53046.268723680005 2025-10-14,09:35:06.000,287,11116383,112605,0,1760434505,13864.276082639997,-10.437717659995542,53046.282697919996 2025-10-14,09:35:07.000,287,11116470,112605,0,1760434506,13864.296291569997,-10.430668529996183,53046.317633520004 2025-10-14,09:35:08.000,287,11116373,112885,0,1760434507,13864.356918359998,-10.388373750000028,53046.38051760001 2025-10-14,09:35:09.000,287,11116449,112725,0,1760434508,13864.323236809993,-10.409521139998105,53046.35256912 2025-10-14,09:35:10.000,287,11116404,112685,0,1760434509,13864.343445739993,-10.437717659995542,53046.36654336 2025-10-14,09:35:11.000,287,11116375,112765,0,1760434510,13864.437754079998,-10.430668529996183,53046.35955624001 2025-10-14,09:35:12.000,287,11116378,112725,0,1760434511,13864.437754079998,-10.451815920001536,53046.387504720005 2025-10-14,09:35:13.000,287,11116432,112525,0,1760434512,13864.437754079998,-10.423619399996824,53046.4154532 2025-10-14,09:35:14.000,287,11116410,112765,0,1760434513,13864.431017769988,-10.402472009998746,53046.45737592001 2025-10-14,09:35:15.000,287,11116439,112845,0,1760434514,13864.464699319993,-10.381324620000669,53046.49929864001 2025-10-14,09:35:16.000,287,11116459,112965,0,1760434515,13864.518589799998,-10.37427549000131,53046.49231152 2025-10-14,09:35:17.000,287,11116413,112645,0,1760434516,13864.498380869998,-10.282636799995089,53046.49231152 2025-10-14,09:35:18.000,287,11116448,112685,0,1760434517,13864.532062419989,-10.303784190000442,53046.506285760006 2025-10-14,09:35:19.000,287,11116423,112885,0,1760434518,13864.505117179993,-10.26853853999637,53046.555195600005 2025-10-14,09:35:20.000,287,11116475,112765,0,1760434519,13864.559007659998,-10.233292889999575,53046.56916984 2025-10-14,09:35:21.000,287,11116428,112685,0,1760434520,13864.585952899994,-10.247391149998293,53046.57615696001 2025-10-14,09:35:22.000,287,11116369,112605,0,1760434521,13864.619634449999,-10.219194630000857,53046.555195600005 2025-10-14,09:35:23.000,287,11116453,113125,0,1760434522,13864.673524929989,-10.190998109996144,53046.555195600005 2025-10-14,09:35:24.000,287,11116409,112685,0,1760434523,13864.707206479994,-10.190998109996144,53046.59711832001 2025-10-14,09:35:25.000,287,11116403,112445,0,1760434524,13864.747624339994,-10.162801589998708,53046.63904104 2025-10-14,09:35:26.000,287,11116481,112645,0,1760434525,13864.82172375,-10.169850719998067,53046.70891224 2025-10-14,09:35:27.000,287,11116514,112965,0,1760434526,13864.808251129994,-10.120506809995277,53046.70891224 2025-10-14,09:35:28.000,287,11116446,112845,0,1760434527,13864.88235054,-10.106408549996559,53046.771796320005 2025-10-14,09:35:29.000,287,11116423,112605,0,1760434528,13864.909295779995,-10.113457679995918,53046.74384784001 2025-10-14,09:35:30.000,287,11116436,112805,0,1760434529,13864.93624101999,-10.106408549996559,53046.785770559996 2025-10-14,09:35:31.000,287,11116416,112525,0,1760434530,13865.030549359995,-10.106408549996559,53046.85564176 2025-10-14,09:35:32.000,287,11116476,112925,0,1760434531,13865.01707673999,451.61865558000136,53046.88359024001 2025-10-14,09:35:33.000,287,11116469,112965,0,1760434532,13865.070967219996,-10.134605070001271,53046.953461439996 2025-10-14,09:35:34.000,287,11116461,112965,0,1760434533,13865.09791245999,-10.106408549996559,53046.99538416 2025-10-14,09:35:35.000,287,11116447,112805,0,1760434534,13865.18548449,-10.09231028999784,53047.03031976001 2025-10-14,09:35:36.000,287,11116494,112725,0,1760434535,13865.20569342,-10.106408549996559,53047.058268240005 2025-10-14,09:35:37.000,287,11116483,112845,0,1760434536,13865.239374969991,-10.078212029999122,53047.08621672 2025-10-14,09:35:38.000,287,11116472,112965,0,1760434537,13865.293265449996,-10.057064640001045,53047.13512656 2025-10-14,09:35:39.000,287,11116433,112765,0,1760434538,13865.320210689992,-10.085261159998481,53047.13512656 2025-10-14,09:35:40.000,287,11116469,113005,0,1760434539,13865.333683309997,-10.09231028999784,53047.177049280006 2025-10-14,09:35:41.000,287,11116449,113005,0,1760434540,13865.360628549992,-10.050015510001685,53047.21897200001 2025-10-14,09:35:42.000,287,11116463,112965,0,1760434541,13865.401046409992,-10.042966380002326,53047.2539076 2025-10-14,09:35:43.000,287,11116418,112805,0,1760434542,13865.407782720002,-10.057064640001045,53047.28185608 2025-10-14,09:35:44.000,287,11116424,112805,0,1760434543,13865.448200580002,-10.09231028999784,53047.31679168001 2025-10-14,09:35:45.000,287,11116439,112765,0,1760434544,13865.454936889997,-10.071162899999763,53047.35172728 2025-10-14,09:35:46.000,287,11116353,112445,0,1760434545,13865.488618440002,-10.085261159998481,53047.38666288001 2025-10-14,09:35:47.000,287,11116482,112805,0,1760434546,13865.495354749997,-10.071162899999763,53047.456534079996 2025-10-14,09:35:48.000,287,11116417,112605,0,1760434547,13865.522299989992,-10.085261159998481,53047.46352120001 2025-10-14,09:35:49.000,287,11116402,112885,0,1760434548,13865.522299989992,-10.078212029999122,53047.57531512 2025-10-14,09:35:50.000,287,11116450,112725,0,1760434549,13865.488618440002,-10.042966380002326,53047.4984568 2025-10-14,09:35:51.000,287,11116460,113085,0,1760434550,13865.562717849993,-10.050015510001685,53047.57531512 2025-10-14,09:35:52.000,287,11116421,112725,0,1760434551,13865.562717849993,-10.042966380002326,53047.54736664 2025-10-14,09:35:53.000,287,11116419,112805,0,1760434552,13865.555981539997,-10.057064640001045,53047.6381992 2025-10-14,09:35:54.000,287,11116414,112645,0,1760434553,13865.508827370002,-10.021818989996973,53047.65217344001 2025-10-14,09:35:55.000,287,11116415,112845,0,1760434554,13865.515563679997,-10.050015510001685,53047.70108328001 2025-10-14,09:35:56.000,287,11116407,112685,0,1760434555,13865.495354749997,-10.000671599998896,53047.72204464001 2025-10-14,09:35:57.000,287,11116409,112565,0,1760434556,13865.454936889997,-9.972475080001459,53047.74999312001 2025-10-14,09:35:58.000,287,11116439,112445,0,1760434557,13865.508827370002,-9.979524210000818,53047.73601888 2025-10-14,09:35:59.000,287,11116497,112885,0,1760434558,13865.522299989992,-9.937229429997387,53047.76396736 2025-10-14,09:36:00.000,287,11116385,112645,0,1760434559,13865.495354749997,-9.958376819995465,53047.86178704 2025-10-14,09:36:01.000,287,11116463,112805,0,1760434560,13865.475145819997,-9.979524210000818,53047.875761280004 2025-10-14,09:36:02.000,287,11116441,112845,0,1760434561,13865.481882129992,-9.901983780000592,53047.88973552001 2025-10-14,09:36:03.000,287,11116456,112805,0,1760434562,13865.508827370002,-9.972475080001459,53047.95960672 2025-10-14,09:36:04.000,287,11116398,112765,0,1760434563,13865.461673199992,-9.9654259500021,53047.91069688 2025-10-14,09:36:05.000,287,11116384,112805,0,1760434564,13865.488618440002,-9.887885520001873,53047.93165824 2025-10-14,09:36:06.000,287,11116435,113005,0,1760434565,13865.454936889997,-9.91608203999931,53047.93165824 2025-10-14,09:36:07.000,287,11116429,112565,0,1760434566,13865.468409510002,-9.87378725999588,53047.93864536001 2025-10-14,09:36:08.000,287,11116454,112805,0,1760434567,13865.468409510002,-9.86673812999652,53047.97358096 2025-10-14,09:36:09.000,287,11116433,112645,0,1760434568,13865.529036300002,-9.90903290999995,53048.0224908 2025-10-14,09:36:10.000,287,11116468,112445,0,1760434569,13865.515563679997,-9.87378725999588,53048.05742640001 2025-10-14,09:36:11.000,287,11116451,113005,0,1760434570,13865.522299989992,-9.901983780000592,53048.064413520005 2025-10-14,09:36:12.000,287,11116471,112965,0,1760434571,13865.522299989992,-9.87378725999588,53048.03646504001 2025-10-14,09:36:13.000,287,11116395,112805,0,1760434572,13865.529036300002,-9.894934650001233,53048.10633624001 2025-10-14,09:36:14.000,287,11116474,112685,0,1760434573,13865.582926779993,-9.87378725999588,53048.113323360005 2025-10-14,09:36:15.000,287,11116448,112525,0,1760434574,13865.562717849993,-9.86673812999652,53048.14127184 2025-10-14,09:36:16.000,287,11116441,112725,0,1760434575,13865.609872020003,-9.831492479999724,53048.14825896 2025-10-14,09:36:17.000,287,11116416,112845,0,1760434576,13865.657026189998,-9.845590739998443,53048.16922032 2025-10-14,09:36:18.000,287,11116425,112565,0,1760434577,13865.690707739988,-9.880836389995238,53048.25306576001 2025-10-14,09:36:19.000,287,11116477,112925,0,1760434578,13865.690707739988,-9.845590739998443,53048.24607864 2025-10-14,09:36:20.000,287,11116408,112445,0,1760434579,13865.710916669988,-9.85968899999716,53048.29498848 2025-10-14,09:36:21.000,287,11116491,112725,0,1760434580,13865.764807149993,-9.831492479999724,53048.30896272 2025-10-14,09:36:22.000,287,11116401,112925,0,1760434581,13865.825433939994,-9.894934650001233,53048.32293696001 2025-10-14,09:36:23.000,287,11116458,112285,0,1760434582,13865.872588109989,-9.901983780000592,53048.37184680001 2025-10-14,09:36:24.000,287,11116400,113085,0,1760434583,13865.89279703999,-9.901983780000592,53048.36485968 2025-10-14,09:36:25.000,287,11116501,113005,0,1760434584,13865.89279703999,-9.930180299998028,53048.378833920004 2025-10-14,09:36:26.000,287,11116504,112765,0,1760434585,13865.919742279999,-9.901983780000592,53048.43473088 2025-10-14,09:36:27.000,287,11116433,112805,0,1760434586,13865.98036907,-9.894934650001233,53048.399795280005 2025-10-14,09:36:28.000,287,11116448,112925,0,1760434587,13866.000578,-9.90903290999995,53048.44171800001 2025-10-14,09:36:29.000,287,11116465,112765,0,1760434588,13866.007314309994,-9.944278559996746,53048.518576320006 2025-10-14,09:36:30.000,287,11116470,112645,0,1760434589,13866.06120479,-9.958376819995465,53048.518576320006 2025-10-14,09:36:31.000,287,11116472,112725,0,1760434590,13866.088150029995,-9.944278559996746,53048.546524800004 2025-10-14,09:36:32.000,287,11116478,112885,0,1760434591,13866.13530419999,-9.91608203999931,53048.60940888001 2025-10-14,09:36:33.000,287,11116463,112725,0,1760434592,13866.14204051,-9.951327689996106,53048.56049904001 2025-10-14,09:36:34.000,287,11116404,112885,0,1760434593,13866.15551312999,-9.937229429997387,53048.58844752001 2025-10-14,09:36:35.000,287,11116416,112805,0,1760434594,13866.18245837,-9.930180299998028,53048.62338312 2025-10-14,09:36:36.000,287,11116422,112805,0,1760434595,13866.17572205999,-10.028868119996332,53048.62338312 2025-10-14,09:36:37.000,287,11116464,112925,0,1760434596,13866.23634884999,-9.979524210000818,53048.69325432 2025-10-14,09:36:38.000,287,11116393,112805,0,1760434597,13866.22287623,-10.014769859997614,53048.686267200006 2025-10-14,09:36:39.000,287,11116482,112645,0,1760434598,13866.24308516,-9.993622469999536,53048.714215680004 2025-10-14,09:36:40.000,287,11116517,112965,0,1760434599,13866.229612539995,-10.050015510001685,53048.69325432 2025-10-14,09:36:41.000,287,11116419,112725,0,1760434600,13866.249821469995,-10.035917249995691,53048.74216416 2025-10-14,09:36:42.000,287,11116413,112725,0,1760434601,13866.25655777999,-10.09231028999784,53048.75613840001 2025-10-14,09:36:43.000,287,11116482,112845,0,1760434602,13866.25655777999,-10.14165420000063,53048.75613840001 2025-10-14,09:36:44.000,287,11116406,112725,0,1760434603,13866.23634884999,-10.169850719998067,53048.784086880005 2025-10-14,09:36:45.000,287,11116417,112765,0,1760434604,13866.229612539995,-10.190998109996144,53048.80504824001 2025-10-14,09:36:46.000,287,11116379,112845,0,1760434605,13866.229612539995,-10.240342019998934,53048.832996720004 2025-10-14,09:36:47.000,287,11116494,113085,0,1760434606,13866.209403609995,-10.310833319999801,53048.791074 2025-10-14,09:36:48.000,287,11116455,112725,0,1760434607,13866.2026673,-10.32493157999852,53048.81902248 2025-10-14,09:36:49.000,287,11116411,112605,0,1760434608,13866.19593098999,-10.303784190000442,53048.83998384 2025-10-14,09:36:50.000,287,11116413,112605,0,1760434609,13866.128567889995,-10.37427549000131,53048.88889368 2025-10-14,09:36:51.000,287,11116457,112965,0,1760434610,13866.16224944,-10.437717659995542,53048.91684216 2025-10-14,09:36:52.000,287,11116402,112725,0,1760434611,13866.17572205999,-10.409521139998105,53048.9308164 2025-10-14,09:36:53.000,287,11116418,112605,0,1760434612,13866.148776819995,-10.416570269997464,53048.97972624 2025-10-14,09:36:54.000,287,11116428,112805,0,1760434613,13866.12183158,-10.451815920001536,53048.902867920006 2025-10-14,09:36:55.000,287,11116519,112725,0,1760434614,13866.15551312999,-10.487061569998332,53048.9308164 2025-10-14,09:36:56.000,287,11116409,112685,0,1760434615,13866.16224944,-10.465914180000254,53048.93780352 2025-10-14,09:36:57.000,287,11116411,112765,0,1760434616,13866.148776819995,-10.494110699997691,53048.98671336 2025-10-14,09:36:58.000,287,11116410,112805,0,1760434617,13866.14204051,-10.458865050000895,53048.97972624 2025-10-14,09:36:59.000,287,11116423,112485,0,1760434618,13866.14204051,-10.465914180000254,53049.000687600004 2025-10-14,09:37:00.000,287,11116413,112765,0,1760434619,13866.18245837,-10.423619399996824,53048.99370048001 2025-10-14,09:37:01.000,287,11116404,113005,0,1760434620,13866.2026673,-10.451815920001536,53048.97972624 2025-10-14,09:37:02.000,287,11116439,112445,0,1760434621,13866.148776819995,-10.437717659995542,53049.02863608 2025-10-14,09:37:03.000,287,11116469,112925,0,1760434622,13866.18245837,-10.409521139998105,53049.02863608 2025-10-14,09:37:04.000,287,11116470,112605,0,1760434623,13866.148776819995,-10.37427549000131,53049.1054944 2025-10-14,09:37:05.000,287,11116439,112805,0,1760434624,13866.09488633999,-10.395422879999387,53049.08453304 2025-10-14,09:37:06.000,287,11116449,112805,0,1760434625,13866.09488633999,-10.409521139998105,53049.16139136001 2025-10-14,09:37:07.000,287,11116505,113045,0,1760434626,13866.10162265,-10.402472009998746,53049.1054944 2025-10-14,09:37:08.000,287,11116436,112965,0,1760434627,13866.04099586,-10.416570269997464,53049.18235272001 2025-10-14,09:37:09.000,287,11116497,113085,0,1760434628,13866.05446847999,-10.381324620000669,53049.26619816 2025-10-14,09:37:10.000,287,11116513,112725,0,1760434629,13866.067941099995,-10.37427549000131,53049.2452368 2025-10-14,09:37:11.000,287,11116400,112445,0,1760434630,13866.08141372,-10.37427549000131,53049.30812088001 2025-10-14,09:37:12.000,287,11116485,112805,0,1760434631,13866.067941099995,-10.360177229995315,53049.23126256001 2025-10-14,09:37:13.000,287,11116412,112645,0,1760434632,13866.13530419999,-10.346078969996597,53049.27318528 2025-10-14,09:37:14.000,287,11116422,112725,0,1760434633,13866.09488633999,-10.36722636000195,53049.32209512 2025-10-14,09:37:15.000,287,11116443,112485,0,1760434634,13866.108358959995,-10.409521139998105,53049.28017240001 2025-10-14,09:37:16.000,287,11116493,112805,0,1760434635,13866.2026673,-10.402472009998746,53049.26619816 2025-10-14,09:37:17.000,287,11116454,112805,0,1760434636,13866.2026673,-10.430668529996183,53049.29414664 2025-10-14,09:37:18.000,287,11116487,112645,0,1760434637,13866.23634884999,-10.465914180000254,53049.36401784 2025-10-14,09:37:19.000,287,11116418,112725,0,1760434638,13866.25655777999,-10.437717659995542,53049.37100496 2025-10-14,09:37:20.000,287,11116460,112845,0,1760434639,13866.31718456999,-10.458865050000895,53049.36401784 2025-10-14,09:37:21.000,287,11116473,112685,0,1760434640,13866.34412981,-10.465914180000254,53049.405940560006 2025-10-14,09:37:22.000,287,11116453,112805,0,1760434641,13866.34412981,-10.480012439998973,53049.41292768 2025-10-14,09:37:23.000,287,11116480,112645,0,1760434642,13866.357602429991,-10.494110699997691,53049.454850400005 2025-10-14,09:37:24.000,287,11116496,112565,0,1760434643,13866.38454767,-10.522307219995128,53049.46882464 2025-10-14,09:37:25.000,287,11116447,112765,0,1760434644,13866.418229219991,-10.50820895999641,53049.489786 2025-10-14,09:37:26.000,287,11116493,112885,0,1760434645,13866.398020289991,-10.515258089995768,53049.49677312001 2025-10-14,09:37:27.000,287,11116425,112965,0,1760434646,13866.4047566,-10.55050373999984,53049.552670080004 2025-10-14,09:37:28.000,287,11116450,112645,0,1760434647,13866.377811359991,-10.536405480001122,53049.60856704 2025-10-14,09:37:29.000,287,11116430,112805,0,1760434648,13866.398020289991,-10.472963309999614,53049.59459280001 2025-10-14,09:37:30.000,287,11116432,113005,0,1760434649,13866.391283979996,-10.480012439998973,53049.63651552 2025-10-14,09:37:31.000,287,11116426,112765,0,1760434650,13866.34412981,-10.458865050000895,53049.66446400001 2025-10-14,09:37:32.000,287,11116417,112685,0,1760434651,13866.32392088,-10.458865050000895,53049.68542536001 2025-10-14,09:37:33.000,287,11116486,112885,0,1760434652,13866.371075049996,-10.465914180000254,53049.6295284 2025-10-14,09:37:34.000,287,11116426,113045,0,1760434653,13866.31718456999,-10.437717659995542,53049.72734808 2025-10-14,09:37:35.000,287,11116434,112845,0,1760434654,13866.31718456999,-10.458865050000895,53049.72734808 2025-10-14,09:37:36.000,287,11116457,112725,0,1760434655,13866.29697563999,-10.465914180000254,53049.77625792 2025-10-14,09:37:37.000,287,11116403,112765,0,1760434656,13866.29697563999,-10.465914180000254,53049.71337384001 2025-10-14,09:37:38.000,287,11116469,112845,0,1760434657,13866.28350302,-10.50115982999705,53049.77625792 2025-10-14,09:37:39.000,287,11116425,112765,0,1760434658,13866.270030399995,-10.50820895999641,53049.78324504001 2025-10-14,09:37:40.000,287,11116472,112845,0,1760434659,13866.310448259996,-10.515258089995768,53049.8042064 2025-10-14,09:37:41.000,287,11116481,112765,0,1760434660,13866.29697563999,-10.599847649995354,53049.78324504001 2025-10-14,09:37:42.000,287,11116464,112805,0,1760434661,13866.27676670999,-10.635093299999426,53049.81818064 2025-10-14,09:37:43.000,287,11116457,112725,0,1760434662,13866.34412981,-10.712633729999652,53049.88106472001 2025-10-14,09:37:44.000,287,11116417,112725,0,1760434663,13866.330657189996,-10.78312503000052,53049.839142000004 2025-10-14,09:37:45.000,287,11116465,112645,0,1760434664,13866.32392088,-10.832468939996033,53049.81818064 2025-10-14,09:37:46.000,287,11116444,112805,0,1760434665,13866.330657189996,-10.9029602399969,53049.860103360006 2025-10-14,09:37:47.000,287,11116480,112845,0,1760434666,13866.30371195,-10.931156760001613,53049.91600032 2025-10-14,09:37:48.000,287,11116468,112725,0,1760434667,13866.28350302,-10.994598929995846,53049.91600032 2025-10-14,09:37:49.000,287,11116420,112805,0,1760434668,13866.249821469995,-10.973451539997768,53049.888051840004 2025-10-14,09:37:50.000,287,11116437,112925,0,1760434669,13866.26329409,-11.00869719000184,53049.92997456001 2025-10-14,09:37:51.000,287,11116477,112765,0,1760434670,13866.24308516,-11.001648059995205,53049.90202608001 2025-10-14,09:37:52.000,287,11116492,112765,0,1760434671,13866.168985749995,-11.043942839998635,53049.90202608001 2025-10-14,09:37:53.000,287,11116479,112845,0,1760434672,13866.148776819995,-11.043942839998635,53049.888051840004 2025-10-14,09:37:54.000,287,11116424,112725,0,1760434673,13866.05446847999,-11.107385010000144,53049.92298744 2025-10-14,09:37:55.000,287,11116423,112925,0,1760434674,13866.05446847999,-11.121483269998862,53049.8740776 2025-10-14,09:37:56.000,287,11116475,112565,0,1760434675,13866.027523239994,-11.14263065999694,53049.90202608001 2025-10-14,09:37:57.000,287,11116446,112805,0,1760434676,13865.95342382999,-11.121483269998862,53049.909013200006 2025-10-14,09:37:58.000,287,11116489,112805,0,1760434677,13865.946687519994,-11.128532399998221,53049.860103360006 2025-10-14,09:37:59.000,287,11116503,112725,0,1760434678,13865.886060729994,-11.163778050002293,53049.85311624001 2025-10-14,09:38:00.000,287,11116506,112845,0,1760434679,13865.859115489999,-11.170827180001652,53049.81119352001 2025-10-14,09:38:01.000,287,11116492,112885,0,1760434680,13865.818697629998,-11.227220219996525,53049.81818064 2025-10-14,09:38:02.000,287,11116429,112485,0,1760434681,13865.845642869994,-11.227220219996525,53049.8740776 2025-10-14,09:38:03.000,287,11116390,112765,0,1760434682,13865.771543459989,-11.255416740001237,53049.839142000004 2025-10-14,09:38:04.000,287,11116407,112765,0,1760434683,13865.764807149993,-11.325908040002105,53049.82516776 2025-10-14,09:38:05.000,287,11116443,112565,0,1760434684,13865.751334529989,-11.332957170001464,53049.85311624001 2025-10-14,09:38:06.000,287,11116464,112925,0,1760434685,13865.724389289993,-11.375251949997619,53049.75529656 2025-10-14,09:38:07.000,287,11116487,112805,0,1760434686,13865.683971429993,-11.325908040002105,53049.75529656 2025-10-14,09:38:08.000,287,11116499,112885,0,1760434687,13865.623344639993,-11.375251949997619,53049.75529656 2025-10-14,09:38:09.000,287,11116516,112725,0,1760434688,13865.609872020003,-11.375251949997619,53049.692412480006 2025-10-14,09:38:10.000,287,11116521,112725,0,1760434689,13865.596399399998,-11.452792379997845,53049.6993996 2025-10-14,09:38:11.000,287,11116471,112965,0,1760434690,13865.549245230002,-11.445743249998486,53049.671451120004 2025-10-14,09:38:12.000,287,11116504,113125,0,1760434691,13865.481882129992,-11.459841509997204,53049.65747688 2025-10-14,09:38:13.000,287,11116429,112765,0,1760434692,13865.434727959997,-11.480988899995282,53049.65048976 2025-10-14,09:38:14.000,287,11116435,112685,0,1760434693,13865.387573790002,-11.530332809998072,53049.64350264001 2025-10-14,09:38:15.000,287,11116503,112525,0,1760434694,13865.367364860002,-11.488038030001917,53049.622541280005 2025-10-14,09:38:16.000,287,11116525,112765,0,1760434695,13865.320210689992,-11.530332809998072,53049.61555416001 2025-10-14,09:38:17.000,287,11116453,112685,0,1760434696,13865.293265449996,-11.502136290000635,53049.524721600006 2025-10-14,09:38:18.000,287,11116434,112885,0,1760434697,13865.232638659996,-11.516234549999353,53049.573631440006 2025-10-14,09:38:19.000,287,11116453,112885,0,1760434698,13865.172011869996,-11.509185419999994,53049.46882464 2025-10-14,09:38:20.000,287,11116473,112565,0,1760434699,13865.151802939996,-11.438694119999127,53049.503760240004 2025-10-14,09:38:21.000,287,11116439,112565,0,1760434700,13865.16527556,-11.480988899995282,53049.503760240004 2025-10-14,09:38:22.000,287,11116429,112885,0,1760434701,13865.07770352999,-11.466890639996564,53049.43388904 2025-10-14,09:38:23.000,287,11116391,113125,0,1760434702,13865.01707673999,-11.488038030001917,53049.37799208001 2025-10-14,09:38:24.000,287,11116479,112765,0,1760434703,13865.01707673999,-11.488038030001917,53049.35004360001 2025-10-14,09:38:25.000,287,11116386,112765,0,1760434704,13864.990131499995,-11.516234549999353,53049.35004360001 2025-10-14,09:38:26.000,287,11116416,112685,0,1760434705,13864.969922569995,-11.530332809998072,53049.357030720006 2025-10-14,09:38:27.000,287,11116438,112765,0,1760434706,13864.91603208999,-11.537381939997431,53049.29414664 2025-10-14,09:38:28.000,287,11116476,112365,0,1760434707,13864.94297733,-11.614922369997657,53049.27318528 2025-10-14,09:38:29.000,287,11116497,112845,0,1760434708,13864.9227684,-11.621971499997017,53049.25921104001 2025-10-14,09:38:30.000,287,11116426,112805,0,1760434709,13864.86214161,-11.678364539999166,53049.189339840006 2025-10-14,09:38:31.000,287,11116463,112725,0,1760434710,13864.83519636999,-11.678364539999166,53049.2452368 2025-10-14,09:38:32.000,287,11116495,112845,0,1760434711,13864.81498743999,-11.692462799997884,53049.217288320004 2025-10-14,09:38:33.000,287,11116423,112805,0,1760434712,13864.747624339994,-11.741806710000674,53049.189339840006 2025-10-14,09:38:34.000,287,11116450,112765,0,1760434713,13864.727415409994,-11.798199749995547,53049.1054944 2025-10-14,09:38:35.000,287,11116436,112805,0,1760434714,13864.686997549994,-11.791150619996188,53049.07754592 2025-10-14,09:38:36.000,287,11116386,112605,0,1760434715,13864.585952899994,-11.805248880002182,53049.01466184001 2025-10-14,09:38:37.000,287,11116434,112845,0,1760434716,13864.525326109993,-11.854592789997696,53049.049597440004 2025-10-14,09:38:38.000,287,11116423,112725,0,1760434717,13864.457963009998,-11.861641919997055,53048.965752 2025-10-14,09:38:39.000,287,11116436,112925,0,1760434718,13864.424281459993,-11.840494529998978,53048.95876488 2025-10-14,09:38:40.000,287,11116438,112965,0,1760434719,13864.424281459993,-11.77000322999811,53048.97972624 2025-10-14,09:38:41.000,287,11116449,112685,0,1760434720,13864.296291569997,-11.784101489996829,53048.853958080006 2025-10-14,09:38:42.000,287,11116478,112845,0,1760434721,13864.262610019992,-11.812298010001541,53048.94479064001 2025-10-14,09:38:43.000,287,11116465,112805,0,1760434722,13864.208719540002,-11.798199749995547,53048.87491944001 2025-10-14,09:38:44.000,287,11116482,112885,0,1760434723,13864.181774299992,-11.833445399999619,53048.83998384 2025-10-14,09:38:45.000,287,11116469,112845,0,1760434724,13864.175037989997,-11.791150619996188,53048.81902248 2025-10-14,09:38:46.000,287,11116510,112965,0,1760434725,13864.121147509992,449.96211002999917,53048.76312552 2025-10-14,09:38:47.000,287,11116402,112645,0,1760434726,13864.080729649992,-11.784101489996829,53048.76312552 2025-10-14,09:38:48.000,287,11116433,112805,0,1760434727,13864.053784409996,-11.791150619996188,53048.714215680004 2025-10-14,09:38:49.000,287,11116515,112765,0,1760434728,13864.053784409996,-11.77000322999811,53048.70024144 2025-10-14,09:38:50.000,287,11116480,112925,0,1760434729,13864.053784409996,-11.812298010001541,53048.63735736001 2025-10-14,09:38:51.000,287,11116418,112925,0,1760434730,13864.067257030001,-11.812298010001541,53048.74915128 2025-10-14,09:38:52.000,287,11116502,112725,0,1760434731,13864.053784409996,-11.8193471400009,53048.67928008001 2025-10-14,09:38:53.000,287,11116407,112845,0,1760434732,13864.080729649992,-11.854592789997696,53048.60940888001 2025-10-14,09:38:54.000,287,11116478,112845,0,1760434733,13864.094202269996,-11.847543659998337,53048.67928008001 2025-10-14,09:38:55.000,287,11116475,112765,0,1760434734,13864.060520719991,-11.840494529998978,53048.65831872001 2025-10-14,09:38:56.000,287,11116393,112725,0,1760434735,13864.080729649992,-11.918034959999204,53048.616396000005 2025-10-14,09:38:57.000,287,11116468,112565,0,1760434736,13864.080729649992,-11.903936700000486,53048.60940888001 2025-10-14,09:38:58.000,287,11116401,113125,0,1760434737,13864.107674890001,-11.882789309995132,53048.57447328 2025-10-14,09:38:59.000,287,11116436,112685,0,1760434738,13864.100938579992,-11.833445399999619,53048.58844752001 2025-10-14,09:39:00.000,287,11116464,112805,0,1760434739,13864.087465960001,-11.861641919997055,53048.5814604 2025-10-14,09:39:01.000,287,11116399,112845,0,1760434740,13864.067257030001,-11.8193471400009,53048.546524800004 2025-10-14,09:39:02.000,287,11116423,112925,0,1760434741,13864.087465960001,-11.812298010001541,53048.4766536 2025-10-14,09:39:03.000,287,11116437,112805,0,1760434742,13864.020102859991,-11.8193471400009,53048.49062784001 2025-10-14,09:39:04.000,287,11116403,112885,0,1760434743,13864.060520719991,-11.77000322999811,53048.497614960004 2025-10-14,09:39:05.000,287,11116490,112805,0,1760434744,13864.053784409996,-11.77000322999811,53048.53255056 2025-10-14,09:39:06.000,287,11116472,112845,0,1760434745,13864.060520719991,-11.727708450001955,53048.53255056 2025-10-14,09:39:07.000,287,11116441,112765,0,1760434746,13864.047048100001,-11.734757580001315,53048.45569224 2025-10-14,09:39:08.000,287,11116407,112965,0,1760434747,13864.060520719991,-11.699511929997243,53048.48364072 2025-10-14,09:39:09.000,287,11116376,112805,0,1760434748,13864.026839170001,-11.699511929997243,53048.49062784001 2025-10-14,09:39:10.000,287,11116404,112605,0,1760434749,13864.047048100001,-11.657217150001088,53048.50460208 2025-10-14,09:39:11.000,287,11116420,112805,0,1760434750,13864.067257030001,-11.636069759995735,53048.497614960004 2025-10-14,09:39:12.000,287,11116476,112845,0,1760434751,13864.067257030001,-11.657217150001088,53048.48364072 2025-10-14,09:39:13.000,287,11116426,112965,0,1760434752,13864.087465960001,-11.636069759995735,53048.49062784001 2025-10-14,09:39:14.000,287,11116463,112485,0,1760434753,13864.080729649992,-11.607873239998298,53048.48364072 2025-10-14,09:39:15.000,287,11116434,112605,0,1760434754,13864.114411199997,-11.621971499997017,53048.51158920001 2025-10-14,09:39:16.000,287,11116424,112845,0,1760434755,13864.040311789991,-11.558529329995508,53048.52556344 2025-10-14,09:39:17.000,287,11116445,112685,0,1760434756,13864.047048100001,-11.565578460002143,53048.53953768001 2025-10-14,09:39:18.000,287,11116487,112645,0,1760434757,13864.047048100001,-11.572627590001503,53048.48364072 2025-10-14,09:39:19.000,287,11116469,112925,0,1760434758,13864.053784409996,-11.523283679998713,53048.46267936 2025-10-14,09:39:20.000,287,11116473,112525,0,1760434759,13864.033575479996,-11.523283679998713,53048.51158920001 2025-10-14,09:39:21.000,287,11116481,112685,0,1760434760,13864.053784409996,-11.473939769995923,53048.497614960004 2025-10-14,09:39:22.000,287,11116447,112845,0,1760434761,13864.020102859991,-11.431644989999768,53048.48364072 2025-10-14,09:39:23.000,287,11116419,112765,0,1760434762,13864.047048100001,-11.375251949997619,53048.4766536 2025-10-14,09:39:24.000,287,11116403,112365,0,1760434763,13864.040311789991,-11.347055430000182,53048.55351192 2025-10-14,09:39:25.000,287,11116447,112965,0,1760434764,13864.073993339996,-11.31180977999611,53048.46966648001 2025-10-14,09:39:26.000,287,11116378,112685,0,1760434765,13864.073993339996,-11.248367610001878,53048.567486160006 2025-10-14,09:39:27.000,287,11116465,112805,0,1760434766,13864.114411199997,-11.241318479995243,53048.52556344 2025-10-14,09:39:28.000,287,11116497,112765,0,1760434767,13864.121147509992,-11.14263065999694,53048.53255056 2025-10-14,09:39:29.000,287,11116439,112765,0,1760434768,13864.154829059997,-11.163778050002293,53048.53255056 2025-10-14,09:39:30.000,287,11116474,112765,0,1760434769,13864.168301680002,-11.114434139999503,53048.55351192 2025-10-14,09:39:31.000,287,11116460,112605,0,1760434770,13864.175037989997,-11.058041099997354,53048.55351192 2025-10-14,09:39:32.000,287,11116427,112805,0,1760434771,13864.201983229992,-11.036893709999276,53048.53255056 2025-10-14,09:39:33.000,287,11116491,112965,0,1760434772,13864.249137400002,-10.966402409998409,53048.62338312 2025-10-14,09:39:34.000,287,11116425,112605,0,1760434773,13864.255873709997,-10.924107630002254,53048.60242176 2025-10-14,09:39:35.000,287,11116495,112725,0,1760434774,13864.262610019992,-10.888861979998183,53048.62338312 2025-10-14,09:39:36.000,287,11116452,112965,0,1760434775,13864.282818949992,-10.874763719999464,53048.60940888001 2025-10-14,09:39:37.000,287,11116488,112805,0,1760434776,13864.242401089992,-10.839518069995393,53048.6513316 2025-10-14,09:39:38.000,287,11116415,112965,0,1760434777,13864.303027879992,-10.769026770001801,53048.67229296 2025-10-14,09:39:39.000,287,11116418,112765,0,1760434778,13864.289555260002,-10.73378111999773,53048.67928008001 2025-10-14,09:39:40.000,287,11116471,112885,0,1760434779,13864.350182050002,-10.72673198999837,53048.7212028 2025-10-14,09:39:41.000,287,11116451,112765,0,1760434780,13864.350182050002,-10.67738807999558,53048.7212028 2025-10-14,09:39:42.000,287,11116395,112605,0,1760434781,13864.370390980002,-10.635093299999426,53048.7212028 2025-10-14,09:39:43.000,287,11116505,112605,0,1760434782,13864.363654669993,-10.620995040000707,53048.77011264 2025-10-14,09:39:44.000,287,11116427,112805,0,1760434783,13864.370390980002,-10.55050373999984,53048.77709976001 2025-10-14,09:39:45.000,287,11116377,112805,0,1760434784,13864.404072529993,-10.55050373999984,53048.74216416 2025-10-14,09:39:46.000,287,11116443,112765,0,1760434785,13864.390599910002,-10.50820895999641,53048.84697096001 2025-10-14,09:39:47.000,287,11116402,112845,0,1760434786,13864.390599910002,-10.487061569998332,53048.82600960001 2025-10-14,09:39:48.000,287,11116421,112805,0,1760434787,13864.410808840003,-10.430668529996183,53048.82600960001 2025-10-14,09:39:49.000,287,11116486,112805,0,1760434788,13864.377127289998,-10.416570269997464,53048.82600960001 2025-10-14,09:39:50.000,287,11116507,112765,0,1760434789,13864.437754079998,-10.416570269997464,53048.86793232 2025-10-14,09:39:51.000,287,11116429,112445,0,1760434790,13864.484908249993,-10.388373750000028,53048.81902248 2025-10-14,09:39:52.000,287,11116405,112765,0,1760434791,13864.471435629988,-10.360177229995315,53048.83998384 2025-10-14,09:39:53.000,287,11116440,112765,0,1760434792,13864.505117179993,-10.388373750000028,53048.8609452 2025-10-14,09:39:54.000,287,11116452,112805,0,1760434793,13864.538798729998,-10.381324620000669,53048.86793232 2025-10-14,09:39:55.000,287,11116478,112765,0,1760434794,13864.559007659998,-10.31788244999916,53048.8609452 2025-10-14,09:39:56.000,287,11116431,112805,0,1760434795,13864.579216589998,-10.31788244999916,53048.95876488 2025-10-14,09:39:57.000,287,11116431,113005,0,1760434796,13864.626370759994,-10.296735060001083,53048.94479064001 2025-10-14,09:39:58.000,287,11116458,112725,0,1760434797,13864.626370759994,451.484722109999,53048.92382928001 2025-10-14,09:39:59.000,287,11116445,112765,0,1760434798,13864.633107069989,-10.219194630000857,53048.94479064001 2025-10-14,09:40:00.000,287,11116448,113045,0,1760434799,13864.69373385999,-10.205096370002138,53048.965752 2025-10-14,09:40:01.000,287,11116416,112885,0,1760434800,13864.71394278999,-10.14870332999999,53048.97273912001 2025-10-14,09:40:02.000,287,11116456,112725,0,1760434801,13864.78130589,-10.134605070001271,53049.0356232 2025-10-14,09:40:03.000,287,11116444,112325,0,1760434802,13864.75436064999,-10.14165420000063,53049.05658456 2025-10-14,09:40:04.000,287,11116460,112965,0,1760434803,13864.84193268,-10.064113770000404,53049.0356232 2025-10-14,09:40:05.000,287,11116498,112925,0,1760434804,13864.85540529999,-10.057064640001045,53049.07754592 2025-10-14,09:40:06.000,287,11116480,112525,0,1760434805,13864.909295779995,-10.035917249995691,53049.049597440004 2025-10-14,09:40:07.000,287,11116440,112845,0,1760434806,13864.9227684,-10.000671599998896,53049.049597440004 2025-10-14,09:40:08.000,287,11116454,112845,0,1760434807,13864.89582315999,-9.972475080001459,53049.09152016001 2025-10-14,09:40:09.000,287,11116452,112925,0,1760434808,13864.95644994999,-9.944278559996746,53049.11248152001 2025-10-14,09:40:10.000,287,11116476,112965,0,1760434809,13865.050758289995,-9.91608203999931,53049.16139136001 2025-10-14,09:40:11.000,287,11116381,112605,0,1760434810,13865.050758289995,-9.887885520001873,53049.189339840006 2025-10-14,09:40:12.000,287,11116463,112725,0,1760434811,13865.131594009996,451.9076699100042,53049.20331408 2025-10-14,09:40:13.000,287,11116485,112805,0,1760434812,13865.178748179991,-9.810345090001647,53049.21030120001 2025-10-14,09:40:14.000,287,11116497,112765,0,1760434813,13865.212429729996,-9.746902920000139,53049.217288320004 2025-10-14,09:40:15.000,287,11116481,112805,0,1760434814,13865.225902350001,-9.746902920000139,53049.238249680006 2025-10-14,09:40:16.000,287,11116391,112845,0,1760434815,13865.252847589996,-9.761001179998857,53049.27318528 2025-10-14,09:40:17.000,287,11116420,112765,0,1760434816,13865.320210689992,-9.697559009997349,53049.26619816 2025-10-14,09:40:18.000,287,11116447,112725,0,1760434817,13865.353892239997,-9.697559009997349,53049.32209512 2025-10-14,09:40:19.000,287,11116494,112965,0,1760434818,13865.367364860002,-9.620018579997122,53049.357030720006 2025-10-14,09:40:20.000,287,11116473,112725,0,1760434819,13865.434727959997,-9.627067709996481,53049.35004360001 2025-10-14,09:40:21.000,287,11116480,112685,0,1760434820,13865.475145819997,-9.612969449997763,53049.384979200004 2025-10-14,09:40:22.000,287,11116417,112885,0,1760434821,13865.488618440002,-9.56362554000225,53049.405940560006 2025-10-14,09:40:23.000,287,11116481,112565,0,1760434822,13865.481882129992,-9.56362554000225,53049.44087616 2025-10-14,09:40:24.000,287,11116460,113005,0,1760434823,13865.522299989992,-9.56362554000225,53049.46183752 2025-10-14,09:40:25.000,287,11116504,112845,0,1760434824,13865.616608329998,-9.549527279996255,53049.46183752 2025-10-14,09:40:26.000,287,11116542,112685,0,1760434825,13865.609872020003,-9.528379889998178,53049.5596572 2025-10-14,09:40:27.000,287,11116510,112845,0,1760434826,13865.663762499993,-9.479035979995388,53049.51773448001 2025-10-14,09:40:28.000,287,11116382,112605,0,1760434827,13865.690707739988,-9.5072325000001,53049.53869584 2025-10-14,09:40:29.000,287,11116493,112525,0,1760434828,13865.717652979998,-9.479035979995388,53049.60157992 2025-10-14,09:40:30.000,287,11116417,112685,0,1760434829,13865.791752389989,-9.493134240001382,53049.573631440006 2025-10-14,09:40:31.000,287,11116510,112805,0,1760434830,13865.785016079994,-9.479035979995388,53049.60157992 2025-10-14,09:40:32.000,287,11116458,112685,0,1760434831,13865.798488699998,-9.479035979995388,53049.59459280001 2025-10-14,09:40:33.000,287,11116438,112845,0,1760434832,13865.805225009994,-9.443790329998592,53049.6295284 2025-10-14,09:40:34.000,287,11116412,112765,0,1760434833,13865.865851799994,-9.429692069999874,53049.6295284 2025-10-14,09:40:35.000,287,11116418,112685,0,1760434834,13865.872588109989,-9.408544680001796,53049.66446400001 2025-10-14,09:40:36.000,287,11116433,112765,0,1760434835,13865.899533349999,-9.408544680001796,53049.692412480006 2025-10-14,09:40:37.000,287,11116511,112685,0,1760434836,13865.95342382999,-9.415593810001155,53049.6993996 2025-10-14,09:40:38.000,287,11116435,112685,0,1760434837,13865.939951209999,-9.387397289996443,53049.72734808 2025-10-14,09:40:39.000,287,11116436,113045,0,1760434838,13865.987105379994,-9.415593810001155,53049.76228368001 2025-10-14,09:40:40.000,287,11116406,112725,0,1760434839,13866.027523239994,-9.366249899998365,53049.78324504001 2025-10-14,09:40:41.000,287,11116394,112765,0,1760434840,13866.047732169995,-9.366249899998365,53049.78324504001 2025-10-14,09:40:42.000,287,11116461,112805,0,1760434841,13866.067941099995,-9.394446419995802,53049.82516776 2025-10-14,09:40:43.000,287,11116433,112765,0,1760434842,13866.088150029995,-9.366249899998365,53049.82516776 2025-10-14,09:40:44.000,287,11116405,112525,0,1760434843,13866.13530419999,-9.338053380000929,53049.88106472001 2025-10-14,09:40:45.000,287,11116488,112765,0,1760434844,13866.11509526999,-9.338053380000929,53049.89503896 2025-10-14,09:40:46.000,287,11116407,112845,0,1760434845,13866.15551312999,-9.316905989995576,53049.89503896 2025-10-14,09:40:47.000,287,11116426,112725,0,1760434846,13866.16224944,-9.32395512000221,53049.90202608001 2025-10-14,09:40:48.000,287,11116482,112845,0,1760434847,13866.24308516,-9.309856859996216,53049.8740776 2025-10-14,09:40:49.000,287,11116480,112445,0,1760434848,13866.270030399995,-9.28166033999878,53049.92298744 2025-10-14,09:40:50.000,287,11116419,112765,0,1760434849,13866.23634884999,-9.302807729996857,53049.92997456001 2025-10-14,09:40:51.000,287,11116463,112805,0,1760434850,13866.24308516,-9.27461120999942,53049.99984576001 2025-10-14,09:40:52.000,287,11116496,112565,0,1760434851,13866.249821469995,-9.27461120999942,53049.96491016 2025-10-14,09:40:53.000,287,11116464,112645,0,1760434852,13866.25655777999,-9.27461120999942,53049.98587152 2025-10-14,09:40:54.000,287,11116400,112805,0,1760434853,13866.270030399995,-9.239365559995349,53050.03478136 2025-10-14,09:40:55.000,287,11116478,112725,0,1760434854,13866.28350302,-9.23231642999599,53050.027794240006 2025-10-14,09:40:56.000,287,11116401,112725,0,1760434855,13866.290239329996,-9.175923390001117,53050.01382 2025-10-14,09:40:57.000,287,11116452,112885,0,1760434856,13866.310448259996,-9.211169039997912,53050.03478136 2025-10-14,09:40:58.000,287,11116459,112845,0,1760434857,13866.27676670999,-9.23231642999599,53050.09766544001 2025-10-14,09:40:59.000,287,11116455,112685,0,1760434858,13866.249821469995,-9.182972520000476,53050.055742720004 2025-10-14,09:41:00.000,287,11116437,112725,0,1760434859,13866.31718456999,-9.154775999995763,53050.09766544001 2025-10-14,09:41:01.000,287,11116426,112965,0,1760434860,13866.27676670999,-9.161825129995123,53050.09766544001 2025-10-14,09:41:02.000,287,11116465,112765,0,1760434861,13866.26329409,-9.133628609997686,53050.04176848 2025-10-14,09:41:03.000,287,11116405,112765,0,1760434862,13866.229612539995,-9.140677739997045,53050.04176848 2025-10-14,09:41:04.000,287,11116457,112045,0,1760434863,13866.18245837,-9.133628609997686,53050.09766544001 2025-10-14,09:41:05.000,287,11116381,112805,0,1760434864,13866.249821469995,-9.140677739997045,53050.076704080006 2025-10-14,09:41:06.000,287,11116407,112845,0,1760434865,13866.21613991999,-9.126579479998327,53050.14657528001 2025-10-14,09:41:07.000,287,11116493,112445,0,1760434866,13866.21613991999,-9.140677739997045,53050.11862680001 2025-10-14,09:41:08.000,287,11116512,112605,0,1760434867,13866.2026673,-9.140677739997045,53050.125613920005 2025-10-14,09:41:09.000,287,11116397,112565,0,1760434868,13866.18245837,-9.119530349998968,53050.125613920005 2025-10-14,09:41:10.000,287,11116426,112765,0,1760434869,13866.17572205999,-9.147726869996404,53050.125613920005 2025-10-14,09:41:11.000,287,11116421,112645,0,1760434870,13866.23634884999,-9.126579479998327,53050.14657528001 2025-10-14,09:41:12.000,287,11116472,112605,0,1760434871,13866.209403609995,-9.161825129995123,53050.195485120006 2025-10-14,09:41:13.000,287,11116426,112485,0,1760434872,13866.189194679995,-9.154775999995763,53050.16753664001 2025-10-14,09:41:14.000,287,11116414,112805,0,1760434873,13866.14204051,-9.175923390001117,53050.1535624 2025-10-14,09:41:15.000,287,11116494,112845,0,1760434874,13866.15551312999,-9.154775999995763,53050.13260104 2025-10-14,09:41:16.000,287,11116435,112965,0,1760434875,13866.148776819995,-9.204119909998553,53050.13958816 2025-10-14,09:41:17.000,287,11116405,112765,0,1760434876,13866.168985749995,-9.211169039997912,53050.16753664001 2025-10-14,09:41:18.000,287,11116385,112605,0,1760434877,13866.14204051,-9.239365559995349,53050.11862680001 2025-10-14,09:41:19.000,287,11116414,112805,0,1760434878,13866.10162265,-9.260512950000702,53050.1535624 2025-10-14,09:41:20.000,287,11116365,112685,0,1760434879,13866.13530419999,-9.260512950000702,53050.13260104 2025-10-14,09:41:21.000,287,11116499,112725,0,1760434880,13866.108358959995,-9.260512950000702,53050.125613920005 2025-10-14,09:41:22.000,287,11116420,112845,0,1760434881,13866.12183158,-9.23231642999599,53050.0836912 2025-10-14,09:41:23.000,287,11116488,112965,0,1760434882,13866.09488633999,-9.182972520000476,53050.125613920005 2025-10-14,09:41:24.000,287,11116430,112765,0,1760434883,13866.14204051,-9.267562080000062,53050.11163968 2025-10-14,09:41:25.000,287,11116513,112445,0,1760434884,13866.15551312999,-9.218218169997272,53050.11862680001 2025-10-14,09:41:26.000,287,11116439,112605,0,1760434885,13866.07467740999,-9.253463820001343,53050.10465256 2025-10-14,09:41:27.000,287,11116385,112805,0,1760434886,13866.12183158,-9.260512950000702,53050.13260104 2025-10-14,09:41:28.000,287,11116484,112805,0,1760434887,13866.15551312999,-9.260512950000702,53050.11163968 2025-10-14,09:41:29.000,287,11116410,112765,0,1760434888,13866.14204051,-9.253463820001343,53050.09067832 2025-10-14,09:41:30.000,287,11116476,112605,0,1760434889,13866.067941099995,-9.253463820001343,53050.11862680001 2025-10-14,09:41:31.000,287,11116438,112485,0,1760434890,13866.05446847999,-9.246414690001984,53050.09766544001 2025-10-14,09:41:32.000,287,11116436,112765,0,1760434891,13866.067941099995,-9.22526729999663,53050.11163968 2025-10-14,09:41:33.000,287,11116469,112525,0,1760434892,13866.07467740999,-9.197070779999194,53050.076704080006 2025-10-14,09:41:34.000,287,11116473,112805,0,1760434893,13866.047732169995,-9.22526729999663,53050.13958816 2025-10-14,09:41:35.000,287,11116402,112805,0,1760434894,13866.03425954999,-9.218218169997272,53050.125613920005 2025-10-14,09:41:36.000,287,11116474,112645,0,1760434895,13865.98036907,-9.161825129995123,53050.06272984 2025-10-14,09:41:37.000,287,11116404,112645,0,1760434896,13865.966896449994,-9.175923390001117,53050.14657528001 2025-10-14,09:41:38.000,287,11116458,112445,0,1760434897,13865.919742279999,-9.168874260001758,53050.09766544001 2025-10-14,09:41:39.000,287,11116434,112925,0,1760434898,13865.899533349999,-9.161825129995123,53050.1535624 2025-10-14,09:41:40.000,287,11116396,112605,0,1760434899,13865.89279703999,-9.175923390001117,53050.125613920005 2025-10-14,09:41:41.000,287,11116475,112725,0,1760434900,13865.886060729994,-9.140677739997045,53050.125613920005 2025-10-14,09:41:42.000,287,11116478,112725,0,1760434901,13865.825433939994,-9.161825129995123,53050.06272984 2025-10-14,09:41:43.000,287,11116416,112925,0,1760434902,13865.778279769998,-9.182972520000476,53050.09766544001 2025-10-14,09:41:44.000,287,11116459,112765,0,1760434903,13865.805225009994,-9.197070779999194,53050.076704080006 2025-10-14,09:41:45.000,287,11116408,112765,0,1760434904,13865.771543459989,-9.197070779999194,53050.10465256 2025-10-14,09:41:46.000,287,11116393,112725,0,1760434905,13865.764807149993,-9.218218169997272,53050.06272984 2025-10-14,09:41:47.000,287,11116447,112565,0,1760434906,13865.758070839998,-9.239365559995349,53050.06272984 2025-10-14,09:41:48.000,287,11116470,112525,0,1760434907,13865.737861909998,-9.253463820001343,53050.055742720004 2025-10-14,09:41:49.000,287,11116412,112885,0,1760434908,13865.724389289993,-9.28166033999878,53050.03478136 2025-10-14,09:41:50.000,287,11116456,112645,0,1760434909,13865.737861909998,-9.295758599997498,53050.03478136 2025-10-14,09:41:51.000,287,11116439,112885,0,1760434910,13865.758070839998,-9.28166033999878,53050.06971696001 2025-10-14,09:41:52.000,287,11116469,112925,0,1760434911,13865.724389289993,-9.352151639999647,53050.04176848 2025-10-14,09:41:53.000,287,11116378,112765,0,1760434912,13865.731125599988,-9.366249899998365,53050.06272984 2025-10-14,09:41:54.000,287,11116431,112605,0,1760434913,13865.690707739988,-9.359200769999006,53050.027794240006 2025-10-14,09:41:55.000,287,11116482,112765,0,1760434914,13865.677235119998,-9.387397289996443,53050.02080712001 2025-10-14,09:41:56.000,287,11116421,112765,0,1760434915,13865.683971429993,-9.401495549995161,53050.027794240006 2025-10-14,09:41:57.000,287,11116477,112765,0,1760434916,13865.630080950003,-9.394446419995802,53050.055742720004 2025-10-14,09:41:58.000,287,11116489,112605,0,1760434917,13865.643553569993,-9.422642940000514,53050.03478136 2025-10-14,09:41:59.000,287,11116464,112765,0,1760434918,13865.623344639993,-9.408544680001796,53050.04875560001 2025-10-14,09:42:00.000,287,11116397,112565,0,1760434919,13865.562717849993,-9.479035979995388,53050.027794240006 2025-10-14,09:42:01.000,287,11116410,112685,0,1760434920,13865.603135709993,-9.479035979995388,53049.957923040005 2025-10-14,09:42:02.000,287,11116397,112605,0,1760434921,13865.488618440002,-9.493134240001382,53049.99285864 2025-10-14,09:42:03.000,287,11116465,112765,0,1760434922,13865.529036300002,-9.500183370000741,53049.957923040005 2025-10-14,09:42:04.000,287,11116407,112685,0,1760434923,13865.488618440002,-9.528379889998178,53050.01382 2025-10-14,09:42:05.000,287,11116428,113045,0,1760434924,13865.427991650002,-9.542478149996896,53049.97189728 2025-10-14,09:42:06.000,287,11116395,112805,0,1760434925,13865.434727959997,-9.570674670001608,53049.92298744 2025-10-14,09:42:07.000,287,11116451,113245,0,1760434926,13865.441464269992,-9.598871189999045,53049.92997456001 2025-10-14,09:42:08.000,287,11116396,112805,0,1760434927,13865.374101169997,-9.591822059999686,53049.91600032 2025-10-14,09:42:09.000,287,11116499,112765,0,1760434928,13865.374101169997,-9.584772930000327,53049.97888440001 2025-10-14,09:42:10.000,287,11116389,112885,0,1760434929,13865.347155930001,-9.612969449997763,53049.92298744 2025-10-14,09:42:11.000,287,11116522,112805,0,1760434930,13865.353892239997,-9.6411659699952,53049.90202608001 2025-10-14,09:42:12.000,287,11116459,112765,0,1760434931,13865.313474379996,-9.662313360000553,53049.92298744 2025-10-14,09:42:13.000,287,11116472,112805,0,1760434932,13865.266320210001,-9.648215100001835,53049.90202608001 2025-10-14,09:42:14.000,287,11116425,112285,0,1760434933,13865.232638659996,-9.669362489999912,53049.91600032 2025-10-14,09:42:15.000,287,11116464,112605,0,1760434934,13865.225902350001,-9.620018579997122,53049.888051840004 2025-10-14,09:42:16.000,287,11116498,112965,0,1760434935,13865.16527556,-9.655264230001194,53049.8740776 2025-10-14,09:42:17.000,287,11116429,112885,0,1760434936,13865.14506663,-9.648215100001835,53049.81818064 2025-10-14,09:42:18.000,287,11116489,112645,0,1760434937,13865.131594009996,-9.662313360000553,53049.839142000004 2025-10-14,09:42:19.000,287,11116434,112565,0,1760434938,13865.09791245999,-9.612969449997763,53049.8042064 2025-10-14,09:42:20.000,287,11116467,112685,0,1760434939,13865.07770352999,-9.662313360000553,53049.84612912 2025-10-14,09:42:21.000,287,11116454,112765,0,1760434940,13865.05749459999,-9.63411683999584,53049.839142000004 2025-10-14,09:42:22.000,287,11116444,112925,0,1760434941,13865.01707673999,-9.627067709996481,53049.8042064 2025-10-14,09:42:23.000,287,11116419,112805,0,1760434942,13864.93624101999,-9.662313360000553,53049.81818064 2025-10-14,09:42:24.000,287,11116403,113005,0,1760434943,13864.949713639995,-9.669362489999912,53049.82516776 2025-10-14,09:42:25.000,287,11116446,112645,0,1760434944,13864.889086849995,-9.662313360000553,53049.81818064 2025-10-14,09:42:26.000,287,11116425,112805,0,1760434945,13864.868877919995,-9.68346074999863,53049.74830944 2025-10-14,09:42:27.000,287,11116374,112725,0,1760434946,13864.808251129994,-9.697559009997349,53049.74830944 2025-10-14,09:42:28.000,287,11116454,112565,0,1760434947,13864.808251129994,-9.68346074999863,53049.76228368001 2025-10-14,09:42:29.000,287,11116465,112605,0,1760434948,13864.808251129994,-9.655264230001194,53049.741322320006 2025-10-14,09:42:30.000,287,11116464,112685,0,1760434949,13864.727415409994,-9.669362489999912,53049.65048976 2025-10-14,09:42:31.000,287,11116455,112565,0,1760434950,13864.653315999989,-9.669362489999912,53049.65747688 2025-10-14,09:42:32.000,287,11116491,112605,0,1760434951,13864.633107069989,-9.68346074999863,53049.66446400001 2025-10-14,09:42:33.000,287,11116510,112685,0,1760434952,13864.619634449999,-9.648215100001835,53049.66446400001 2025-10-14,09:42:34.000,287,11116410,112845,0,1760434953,13864.606161829994,-9.648215100001835,53049.622541280005 2025-10-14,09:42:35.000,287,11116511,112685,0,1760434954,13864.572480279989,-9.676411619999271,53049.622541280005 2025-10-14,09:42:36.000,287,11116477,112845,0,1760434955,13864.545535039993,-9.655264230001194,53049.61555416001 2025-10-14,09:42:37.000,287,11116513,112925,0,1760434956,13864.538798729998,-9.711657269996067,53049.59459280001 2025-10-14,09:42:38.000,287,11116493,112725,0,1760434957,13864.532062419989,-9.73985379000078,53049.56664432001 2025-10-14,09:42:39.000,287,11116427,112565,0,1760434958,13864.491644559988,-9.753952049999498,53049.58061856 2025-10-14,09:42:40.000,287,11116414,112725,0,1760434959,13864.511853489988,-9.718706399995426,53049.59459280001 2025-10-14,09:42:41.000,287,11116479,112725,0,1760434960,13864.478171939998,-9.746902920000139,53049.54568296001 2025-10-14,09:42:42.000,287,11116472,112725,0,1760434961,13864.417545149998,-9.803295960002288,53049.5596572 2025-10-14,09:42:43.000,287,11116502,112845,0,1760434962,13864.424281459993,-9.810345090001647,53049.58760568 2025-10-14,09:42:44.000,287,11116386,112805,0,1760434963,13864.390599910002,-9.838541609999083,53049.54568296001 2025-10-14,09:42:45.000,287,11116501,112925,0,1760434964,13864.370390980002,-9.803295960002288,53049.524721600006 2025-10-14,09:42:46.000,287,11116415,112765,0,1760434965,13864.336709429997,-9.838541609999083,53049.44786328001 2025-10-14,09:42:47.000,287,11116450,112765,0,1760434966,13864.343445739993,-9.824443350000365,53049.503760240004 2025-10-14,09:42:48.000,287,11116416,112445,0,1760434967,13864.356918359998,-9.810345090001647,53049.489786 2025-10-14,09:42:49.000,287,11116401,112885,0,1760434968,13864.343445739993,-9.880836389995238,53049.46183752 2025-10-14,09:42:50.000,287,11116474,112765,0,1760434969,13864.289555260002,-9.87378725999588,53049.46183752 2025-10-14,09:42:51.000,287,11116433,112845,0,1760434970,13864.296291569997,-9.87378725999588,53049.46882464 2025-10-14,09:42:52.000,287,11116416,112805,0,1760434971,13864.215455849997,-9.85968899999716,53049.42690192001 2025-10-14,09:42:53.000,287,11116425,112805,0,1760434972,13864.208719540002,-9.838541609999083,53049.405940560006 2025-10-14,09:42:54.000,287,11116451,112725,0,1760434973,13864.215455849997,-9.852639869997802,53049.35004360001 2025-10-14,09:42:55.000,287,11116502,112925,0,1760434974,13864.181774299992,-9.831492479999724,53049.43388904 2025-10-14,09:42:56.000,287,11116494,112645,0,1760434975,13864.195246919997,-9.803295960002288,53049.42690192001 2025-10-14,09:42:57.000,287,11116398,112965,0,1760434976,13864.148092750002,-9.831492479999724,53049.32908224001 2025-10-14,09:42:58.000,287,11116454,112605,0,1760434977,13864.161565369992,-9.838541609999083,53049.384979200004 2025-10-14,09:42:59.000,287,11116388,112885,0,1760434978,13864.228928470002,-9.817394220001006,53049.37100496 2025-10-14,09:43:00.000,287,11116467,112765,0,1760434979,13864.175037989997,-9.817394220001006,53049.37100496 2025-10-14,09:43:01.000,287,11116445,112685,0,1760434980,13864.161565369992,-9.810345090001647,53049.37799208001 2025-10-14,09:43:02.000,287,11116483,112885,0,1760434981,13864.168301680002,-9.831492479999724,53049.34305648 2025-10-14,09:43:03.000,287,11116483,112765,0,1760434982,13864.175037989997,-9.838541609999083,53049.35004360001 2025-10-14,09:43:04.000,287,11116409,112445,0,1760434983,13864.175037989997,-9.824443350000365,53049.30812088001 2025-10-14,09:43:05.000,287,11116397,112605,0,1760434984,13864.100938579992,-9.852639869997802,53049.29414664 2025-10-14,09:43:06.000,287,11116450,112525,0,1760434985,13864.121147509992,-9.817394220001006,53049.30812088001 2025-10-14,09:43:07.000,287,11116405,112845,0,1760434986,13864.080729649992,-9.852639869997802,53049.315108 2025-10-14,09:43:08.000,287,11116427,112925,0,1760434987,13864.073993339996,-9.845590739998443,53049.30812088001 2025-10-14,09:43:09.000,287,11116505,112885,0,1760434988,13864.073993339996,-9.87378725999588,53049.25921104001 2025-10-14,09:43:10.000,287,11116413,112765,0,1760434989,13864.026839170001,-9.86673812999652,53049.28017240001 2025-10-14,09:43:11.000,287,11116477,112965,0,1760434990,13864.006630240001,-9.880836389995238,53049.32908224001 2025-10-14,09:43:12.000,287,11116458,112805,0,1760434991,13863.952739759996,-9.894934650001233,53049.27318528 2025-10-14,09:43:13.000,287,11116494,112605,0,1760434992,13863.932530829996,-9.86673812999652,53049.30812088001 2025-10-14,09:43:14.000,287,11116493,112965,0,1760434993,13863.90558559,-9.894934650001233,53049.27318528 2025-10-14,09:43:15.000,287,11116461,112805,0,1760434994,13863.86516773,-9.894934650001233,53049.29414664 2025-10-14,09:43:16.000,287,11116499,112845,0,1760434995,13863.90558559,-9.90903290999995,53049.28017240001 2025-10-14,09:43:17.000,287,11116436,112645,0,1760434996,13863.831486179995,-9.880836389995238,53049.27318528 2025-10-14,09:43:18.000,287,11116456,112805,0,1760434997,13863.770859389995,-9.887885520001873,53049.27318528 2025-10-14,09:43:19.000,287,11116476,112725,0,1760434998,13863.83822248999,-9.880836389995238,53049.27318528 2025-10-14,09:43:20.000,287,11116488,112605,0,1760434999,13863.791068319995,-9.880836389995238,53049.30812088001 2025-10-14,09:43:21.000,287,11116422,113045,0,1760435000,13863.77759569999,-9.817394220001006,53049.287159520005 2025-10-14,09:43:22.000,287,11116415,112765,0,1760435001,13863.75738676999,-9.838541609999083,53049.287159520005 2025-10-14,09:43:23.000,287,11116435,112445,0,1760435002,13863.74391415,-9.810345090001647,53049.287159520005 2025-10-14,09:43:24.000,287,11116433,112925,0,1760435003,13863.74391415,-9.817394220001006,53049.26619816 2025-10-14,09:43:25.000,287,11116481,112845,0,1760435004,13863.730441529995,-9.803295960002288,53049.25921104001 2025-10-14,09:43:26.000,287,11116462,112805,0,1760435005,13863.690023669995,-9.753952049999498,53049.238249680006 2025-10-14,09:43:27.000,287,11116452,112885,0,1760435006,13863.6428695,-9.73280466000142,53049.238249680006 2025-10-14,09:43:28.000,287,11116485,112845,0,1760435007,13863.63613318999,-9.718706399995426,53049.189339840006 2025-10-14,09:43:29.000,287,11116504,112685,0,1760435008,13863.629396879995,-9.704608139996708,53049.26619816 2025-10-14,09:43:30.000,287,11116424,112765,0,1760435009,13863.609187949995,-9.697559009997349,53049.22427544 2025-10-14,09:43:31.000,287,11116523,112805,0,1760435010,13863.629396879995,-9.655264230001194,53049.2452368 2025-10-14,09:43:32.000,287,11116492,112885,0,1760435011,13863.6428695,-9.63411683999584,53049.2452368 2025-10-14,09:43:33.000,287,11116428,112765,0,1760435012,13863.66307843,-9.63411683999584,53049.23126256001 2025-10-14,09:43:34.000,287,11116397,113045,0,1760435013,13863.66307843,-9.612969449997763,53049.23126256001 2025-10-14,09:43:35.000,287,11116398,112685,0,1760435014,13863.63613318999,-9.56362554000225,53049.217288320004 2025-10-14,09:43:36.000,287,11116492,112525,0,1760435015,13863.61592425999,-9.591822059999686,53049.23126256001 2025-10-14,09:43:37.000,287,11116518,112805,0,1760435016,13863.6428695,-9.528379889998178,53049.238249680006 2025-10-14,09:43:38.000,287,11116460,112685,0,1760435017,13863.62266057,-9.521330759998818,53049.22427544 2025-10-14,09:43:39.000,287,11116445,112845,0,1760435018,13863.629396879995,-9.549527279996255,53049.21030120001 2025-10-14,09:43:40.000,287,11116512,112885,0,1760435019,13863.609187949995,-9.479035979995388,53049.1753656 2025-10-14,09:43:41.000,287,11116526,112885,0,1760435020,13863.568770089994,-9.500183370000741,53049.25921104001 2025-10-14,09:43:42.000,287,11116470,112965,0,1760435021,13863.59571532999,-9.450839459997951,53049.23126256001 2025-10-14,09:43:43.000,287,11116456,112805,0,1760435022,13863.609187949995,-9.46493771999667,53049.20331408 2025-10-14,09:43:44.000,287,11116489,112725,0,1760435023,13863.59571532999,-9.45788858999731,53049.217288320004 2025-10-14,09:43:45.000,287,11116459,112845,0,1760435024,13863.58224271,-9.415593810001155,53049.18235272001 2025-10-14,09:43:46.000,287,11116470,112685,0,1760435025,13863.588979019994,-9.415593810001155,53049.19632696 2025-10-14,09:43:47.000,287,11116434,112965,0,1760435026,13863.58224271,-9.366249899998365,53049.2452368 2025-10-14,09:43:48.000,287,11116474,112725,0,1760435027,13863.568770089994,-9.408544680001796,53049.23126256001 2025-10-14,09:43:49.000,287,11116424,112485,0,1760435028,13863.609187949995,-9.373299029997725,53049.18235272001 2025-10-14,09:43:50.000,287,11116465,112725,0,1760435029,13863.649605809995,-9.373299029997725,53049.22427544 2025-10-14,09:43:51.000,287,11116516,112765,0,1760435030,13863.588979019994,-9.366249899998365,53049.20331408 2025-10-14,09:43:52.000,287,11116429,112685,0,1760435031,13863.62266057,-9.352151639999647,53049.189339840006 2025-10-14,09:43:53.000,287,11116492,112805,0,1760435032,13863.649605809995,-9.359200769999006,53049.2452368 2025-10-14,09:43:54.000,287,11116432,112885,0,1760435033,13863.58224271,-9.373299029997725,53049.14741712 2025-10-14,09:43:55.000,287,11116421,112965,0,1760435034,13863.59571532999,-9.373299029997725,53049.16139136001 2025-10-14,09:43:56.000,287,11116467,112605,0,1760435035,13863.61592425999,-9.373299029997725,53049.168378480004 2025-10-14,09:43:57.000,287,11116493,112925,0,1760435036,13863.629396879995,-9.32395512000221,53049.18235272001 2025-10-14,09:43:58.000,287,11116457,112845,0,1760435037,13863.6428695,-9.295758599997498,53049.189339840006 2025-10-14,09:43:59.000,287,11116486,112685,0,1760435038,13863.59571532999,-9.302807729996857,53049.189339840006 2025-10-14,09:44:00.000,287,11116453,112605,0,1760435039,13863.62266057,-9.27461120999942,53049.189339840006 2025-10-14,09:44:01.000,287,11116470,112645,0,1760435040,13863.609187949995,-9.27461120999942,53049.16139136001 2025-10-14,09:44:02.000,287,11116456,112565,0,1760435041,13863.59571532999,-9.288709469998139,53049.19632696 2025-10-14,09:44:03.000,287,11116471,112685,0,1760435042,13863.609187949995,-9.23231642999599,53049.18235272001 2025-10-14,09:44:04.000,287,11116514,112805,0,1760435043,13863.609187949995,-9.239365559995349,53049.1753656 2025-10-14,09:44:05.000,287,11116511,112605,0,1760435044,13863.60245164,-9.197070779999194,53049.168378480004 2025-10-14,09:44:06.000,287,11116523,112565,0,1760435045,13863.61592425999,-9.182972520000476,53049.13344288 2025-10-14,09:44:07.000,287,11116440,112805,0,1760435046,13863.58224271,-9.168874260001758,53049.168378480004 2025-10-14,09:44:08.000,287,11116516,112805,0,1760435047,13863.548561159994,-9.175923390001117,53049.119468640005 2025-10-14,09:44:09.000,287,11116491,112845,0,1760435048,13863.55529746999,-9.147726869996404,53049.14741712 2025-10-14,09:44:10.000,287,11116461,112925,0,1760435049,13863.57550639999,-9.140677739997045,53049.08453304 2025-10-14,09:44:11.000,287,11116407,112605,0,1760435050,13863.57550639999,-9.112481219999609,53049.12645576 2025-10-14,09:44:12.000,287,11116489,112725,0,1760435051,13863.57550639999,-9.0490390499981,53049.119468640005 2025-10-14,09:44:13.000,287,11116524,112805,0,1760435052,13863.609187949995,-9.077235569995537,53049.13344288 2025-10-14,09:44:14.000,287,11116506,112525,0,1760435053,13863.57550639999,-9.041989919998741,53049.168378480004 2025-10-14,09:44:15.000,287,11116458,113085,0,1760435054,13863.609187949995,-9.006744270001946,53049.13344288 2025-10-14,09:44:16.000,287,11116518,112965,0,1760435055,13863.62266057,-8.950351229999796,53049.1054944 2025-10-14,09:44:17.000,287,11116469,112765,0,1760435056,13863.67655104999,-8.943302100000437,53049.119468640005 2025-10-14,09:44:18.000,287,11116460,112725,0,1760435057,13863.65634211999,-8.936252970001078,53049.1753656 2025-10-14,09:44:19.000,287,11116461,112765,0,1760435058,13863.70349629,-8.950351229999796,53049.20331408 2025-10-14,09:44:21.000,287,11116527,112605,0,1760435060,13863.730441529995,-8.86576167000021,53049.19632696 2025-10-14,09:44:22.000,287,11116493,112845,0,1760435061,13863.770859389995,-8.86576167000021,53049.189339840006 2025-10-14,09:44:23.000,287,11116450,112805,0,1760435062,13863.791068319995,-8.86576167000021,53049.19632696 2025-10-14,09:44:24.000,287,11116516,112805,0,1760435063,13863.8449588,-8.86576167000021,53049.16139136001 2025-10-14,09:44:25.000,287,11116468,112725,0,1760435064,13863.85843141999,-8.844614280002133,53049.19632696 2025-10-14,09:44:26.000,287,11116440,112765,0,1760435065,13863.85843141999,-8.809368629998062,53049.23126256001 2025-10-14,09:44:27.000,287,11116387,112485,0,1760435066,13863.892112969996,-8.87281079999957,53049.23126256001 2025-10-14,09:44:28.000,287,11116436,112605,0,1760435067,13863.952739759996,-8.851663410001493,53049.287159520005 2025-10-14,09:44:29.000,287,11116456,112685,0,1760435068,13863.979684999991,-8.837565149995498,53049.23126256001 2025-10-14,09:44:30.000,287,11116508,112805,0,1760435069,13863.939267139991,-8.816417759997421,53049.21030120001 2025-10-14,09:44:31.000,287,11116458,112845,0,1760435070,13863.979684999991,-8.816417759997421,53049.217288320004 2025-10-14,09:44:32.000,287,11116434,112805,0,1760435071,13864.020102859991,-8.816417759997421,53049.22427544 2025-10-14,09:44:33.000,287,11116449,112885,0,1760435072,13864.053784409996,-8.767073850001907,53049.217288320004 2025-10-14,09:44:34.000,287,11116435,112765,0,1760435073,13864.073993339996,-8.774122980001266,53049.287159520005 2025-10-14,09:44:35.000,287,11116437,112725,0,1760435074,13864.107674890001,-8.781172110000625,53049.238249680006 2025-10-14,09:44:36.000,287,11116466,112845,0,1760435075,13864.114411199997,-8.781172110000625,53049.28017240001 2025-10-14,09:44:37.000,287,11116490,113045,0,1760435076,13864.127883820001,-8.752975589995913,53049.315108 2025-10-14,09:44:38.000,287,11116499,112725,0,1760435077,13864.107674890001,-8.760024719995272,53049.30812088001 2025-10-14,09:44:39.000,287,11116436,112685,0,1760435078,13864.121147509992,-8.738877329997194,53049.336069360004 2025-10-14,09:44:40.000,287,11116434,112525,0,1760435079,13864.134620129997,-8.724779069998476,53049.336069360004 2025-10-14,09:44:41.000,287,11116452,112925,0,1760435080,13864.148092750002,-8.68953342000168,53049.39895344001 2025-10-14,09:44:42.000,287,11116505,112765,0,1760435081,13864.168301680002,-8.668386029996327,53049.43388904 2025-10-14,09:44:43.000,287,11116410,112685,0,1760435082,13864.195246919997,-8.661336899996968,53049.42690192001 2025-10-14,09:44:44.000,287,11116484,112805,0,1760435083,13864.181774299992,-8.64723863999825,53049.43388904 2025-10-14,09:44:45.000,287,11116458,112805,0,1760435084,13864.215455849997,-8.64723863999825,53049.44087616 2025-10-14,09:44:46.000,287,11116445,113045,0,1760435085,13864.201983229992,-8.59789472999546,53049.44786328001 2025-10-14,09:44:47.000,287,11116469,112645,0,1760435086,13864.188510610002,-8.5908455999961,53049.49677312001 2025-10-14,09:44:48.000,287,11116416,112125,0,1760435087,13864.188510610002,-8.576747339997382,53049.47581176001 2025-10-14,09:44:49.000,287,11116468,112605,0,1760435088,13864.222192159992,-8.611992990001454,53049.47581176001 2025-10-14,09:44:50.000,287,11116432,112765,0,1760435089,13864.222192159992,-8.611992990001454,53049.51773448001 2025-10-14,09:44:51.000,287,11116436,112925,0,1760435090,13864.208719540002,-8.5908455999961,53049.51074736 2025-10-14,09:44:52.000,287,11116441,112325,0,1760435091,13864.242401089992,-8.569698209998023,53049.53170872 2025-10-14,09:44:53.000,287,11116475,112685,0,1760435092,13864.269346330002,-8.5908455999961,53049.53170872 2025-10-14,09:44:54.000,287,11116425,112845,0,1760435093,13864.289555260002,-8.569698209998023,53049.53869584 2025-10-14,09:44:55.000,287,11116441,112885,0,1760435094,13864.323236809993,-8.541501690000587,53049.5596572 2025-10-14,09:44:56.000,287,11116505,112765,0,1760435095,13864.282818949992,-8.541501690000587,53049.61555416001 2025-10-14,09:44:57.000,287,11116495,112685,0,1760435096,13864.303027879992,-8.548550819999946,53049.61555416001 2025-10-14,09:44:58.000,287,11116461,112965,0,1760435097,13864.356918359998,-8.520354299995233,53049.58061856 2025-10-14,09:44:59.000,287,11116494,112925,0,1760435098,13864.363654669993,-8.548550819999946,53049.6295284 2025-10-14,09:45:00.000,287,11116429,112685,0,1760435099,13864.424281459993,-8.569698209998023,53049.59459280001 2025-10-14,09:45:01.000,287,11116413,112965,0,1760435100,13864.417545149998,-8.569698209998023,53049.61555416001 2025-10-14,09:45:02.000,287,11116474,112885,0,1760435101,13864.505117179993,-8.59789472999546,53049.64350264001 2025-10-14,09:45:03.000,287,11116486,112605,0,1760435102,13864.538798729998,-8.541501690000587,53049.70638672 2025-10-14,09:45:04.000,287,11116443,113125,0,1760435103,13864.565743969993,-8.576747339997382,53049.72734808 2025-10-14,09:45:05.000,287,11116388,112965,0,1760435104,13864.518589799998,-8.576747339997382,53049.66446400001 2025-10-14,09:45:06.000,287,11116421,112805,0,1760435105,13864.592689209989,-8.569698209998023,53049.72734808 2025-10-14,09:45:07.000,287,11116479,112765,0,1760435106,13864.599425519998,-8.576747339997382,53049.7692708 2025-10-14,09:45:08.000,287,11116499,112885,0,1760435107,13864.633107069989,-8.5908455999961,53049.72734808 2025-10-14,09:45:09.000,287,11116456,112685,0,1760435108,13864.619634449999,-8.569698209998023,53049.75529656 2025-10-14,09:45:10.000,287,11116449,112805,0,1760435109,13864.660052309999,453.2188080900014,53049.82516776 2025-10-14,09:45:11.000,287,11116425,113205,0,1760435110,13864.680261239999,-8.548550819999946,53049.73433520001 2025-10-14,09:45:12.000,287,11116516,112525,0,1760435111,13864.69373385999,-8.555599949999305,53049.790232160005 2025-10-14,09:45:13.000,287,11116405,113045,0,1760435112,13864.680261239999,-8.506256039996515,53049.81119352001 2025-10-14,09:45:14.000,287,11116463,112445,0,1760435113,13864.69373385999,-8.478059519999078,53049.83215488001 2025-10-14,09:45:15.000,287,11116490,112965,0,1760435114,13864.727415409994,-8.485108649998438,53049.83215488001 2025-10-14,09:45:16.000,287,11116518,112805,0,1760435115,13864.720679099999,-8.456912130001001,53049.860103360006 2025-10-14,09:45:17.000,287,11116430,112765,0,1760435116,13864.71394278999,-8.386420830000134,53049.839142000004 2025-10-14,09:45:18.000,287,11116421,112805,0,1760435117,13864.720679099999,-8.365273440002056,53049.85311624001 2025-10-14,09:45:19.000,287,11116458,112845,0,1760435118,13864.71394278999,-8.315929529999266,53049.91600032 2025-10-14,09:45:20.000,287,11116503,112285,0,1760435119,13864.700470169999,-8.280683879995195,53049.888051840004 2025-10-14,09:45:21.000,287,11116499,112765,0,1760435120,13864.680261239999,-8.203143450002244,53049.96491016 2025-10-14,09:45:22.000,287,11116441,112925,0,1760435121,13864.727415409994,-8.167897799998173,53049.9439488 2025-10-14,09:45:23.000,287,11116529,112605,0,1760435122,13864.700470169999,-8.111504759996023,53049.95093592001 2025-10-14,09:45:24.000,287,11116507,112845,0,1760435123,13864.653315999989,-8.097406499997305,53049.98587152 2025-10-14,09:45:25.000,287,11116496,112845,0,1760435124,13864.686997549994,-8.06216085000051,53049.97189728 2025-10-14,09:45:26.000,287,11116443,112805,0,1760435125,13864.666788619994,-8.033964329995797,53049.99285864 2025-10-14,09:45:27.000,287,11116437,112845,0,1760435126,13864.666788619994,-8.026915199996438,53050.01382 2025-10-14,09:45:28.000,287,11116500,112645,0,1760435127,13864.707206479994,-7.984620420000283,53050.027794240006 2025-10-14,09:45:29.000,287,11116443,112805,0,1760435128,13864.73415171999,-7.935276509997493,53050.03478136 2025-10-14,09:45:30.000,287,11116503,112805,0,1760435129,13864.740888029999,-7.949374769996211,53050.01382 2025-10-14,09:45:31.000,287,11116513,112605,0,1760435130,13864.747624339994,-7.921178249998775,53050.09067832 2025-10-14,09:45:32.000,287,11116454,112605,0,1760435131,13864.78130589,-7.900030860000697,53050.055742720004 2025-10-14,09:45:33.000,287,11116488,112605,0,1760435132,13864.788042199994,-7.843637819998548,53050.076704080006 2025-10-14,09:45:34.000,287,11116438,112725,0,1760435133,13864.83519636999,-7.766097389998322,53050.16054952 2025-10-14,09:45:35.000,287,11116464,112805,0,1760435134,13864.86214161,-7.794293909995758,53050.13958816 2025-10-14,09:45:36.000,287,11116502,112725,0,1760435135,13864.86214161,-7.766097389998322,53050.09766544001 2025-10-14,09:45:37.000,287,11116434,112725,0,1760435136,13864.868877919995,-7.766097389998322,53050.16753664001 2025-10-14,09:45:38.000,287,11116385,112845,0,1760435137,13864.90255947,-7.730851740001526,53050.18849800001 2025-10-14,09:45:39.000,287,11116464,112845,0,1760435138,13864.94297733,-7.723802610002167,53050.174523760004 2025-10-14,09:45:40.000,287,11116479,112885,0,1760435139,13864.98339519,454.07880195000325,53050.18151088 2025-10-14,09:45:41.000,287,11116435,112525,0,1760435140,13864.990131499995,-7.681507829998736,53050.20247224 2025-10-14,09:45:42.000,287,11116528,112565,0,1760435141,13865.01707673999,-7.6533113100013,53050.244394960006 2025-10-14,09:45:43.000,287,11116458,112885,0,1760435142,13865.030549359995,-7.674458699999377,53050.223433600004 2025-10-14,09:45:44.000,287,11116441,112725,0,1760435143,13865.02381305,-7.625114789996587,53050.20247224 2025-10-14,09:45:45.000,287,11116388,112845,0,1760435144,13865.091176149996,-7.632163919995946,53050.18151088 2025-10-14,09:45:46.000,287,11116482,112725,0,1760435145,13865.091176149996,-7.611016529997869,53050.23740784001 2025-10-14,09:45:47.000,287,11116480,112845,0,1760435146,13865.10464877,-7.632163919995946,53050.23740784001 2025-10-14,09:45:48.000,287,11116412,112565,0,1760435147,13865.1248577,-7.625114789996587,53050.28631768001 2025-10-14,09:45:49.000,287,11116430,112965,0,1760435148,13865.172011869996,-7.60396739999851,53050.30029192 2025-10-14,09:45:50.000,287,11116450,112805,0,1760435149,13865.18548449,-7.5898691399997915,53050.33522752001 2025-10-14,09:45:51.000,287,11116470,113205,0,1760435150,13865.198957109991,-7.5898691399997915,53050.342214640004 2025-10-14,09:45:52.000,287,11116535,112765,0,1760435151,13865.20569342,-7.60396739999851,53050.34920176 2025-10-14,09:45:53.000,287,11116456,112805,0,1760435152,13865.20569342,-7.5898691399997915,53050.31426616001 2025-10-14,09:45:54.000,287,11116458,112605,0,1760435153,13865.246111280001,-7.575770880001073,53050.37715024 2025-10-14,09:45:55.000,287,11116505,112485,0,1760435154,13865.232638659996,-7.561672620002355,53050.40509872001 2025-10-14,09:45:56.000,287,11116424,112685,0,1760435155,13865.20569342,454.22683368000435,53050.38413736001 2025-10-14,09:45:57.000,287,11116417,112525,0,1760435156,13865.225902350001,-7.5334760999976425,53050.363176000006 2025-10-14,09:45:58.000,287,11116490,112685,0,1760435157,13865.198957109991,-7.540525229997002,53050.37715024 2025-10-14,09:45:59.000,287,11116502,112765,0,1760435158,13865.198957109991,-7.498230450000847,53050.412085840006 2025-10-14,09:46:00.000,287,11116401,112485,0,1760435159,13865.266320210001,-7.477083059995493,53050.391124480004 2025-10-14,09:46:01.000,287,11116453,112765,0,1760435160,13865.198957109991,-7.448886539998057,53050.37715024 2025-10-14,09:46:02.000,287,11116512,112725,0,1760435161,13865.178748179991,-7.448886539998057,53050.41907296 2025-10-14,09:46:03.000,287,11116479,112525,0,1760435162,13865.20569342,-7.427739149999979,53050.42606008 2025-10-14,09:46:04.000,287,11116504,112805,0,1760435163,13865.219166039991,-7.413640890001261,53050.43304720001 2025-10-14,09:46:05.000,287,11116396,112605,0,1760435164,13865.212429729996,-7.427739149999979,53050.3981116 2025-10-14,09:46:06.000,287,11116471,112925,0,1760435165,13865.225902350001,-7.434788279999339,53050.47496992 2025-10-14,09:46:07.000,287,11116504,112765,0,1760435166,13865.273056519996,-7.413640890001261,53050.4679828 2025-10-14,09:46:08.000,287,11116444,112885,0,1760435167,13865.252847589996,-7.42069002000062,53050.4679828 2025-10-14,09:46:09.000,287,11116460,112445,0,1760435168,13865.313474379996,-7.427739149999979,53050.49593128 2025-10-14,09:46:10.000,287,11116401,112765,0,1760435169,13865.320210689992,-7.455935669997416,53050.48894416 2025-10-14,09:46:11.000,287,11116461,112925,0,1760435170,13865.380837479992,-7.477083059995493,53050.460995680005 2025-10-14,09:46:12.000,287,11116446,112765,0,1760435171,13865.380837479992,-7.462984799996775,53050.50291840001 2025-10-14,09:46:13.000,287,11116403,112805,0,1760435172,13865.414519029997,-7.5334760999976425,53050.51689264 2025-10-14,09:46:14.000,287,11116484,112845,0,1760435173,13865.427991650002,-7.505279580000206,53050.51689264 2025-10-14,09:46:15.000,287,11116482,112645,0,1760435174,13865.427991650002,-7.540525229997002,53050.558815360004 2025-10-14,09:46:16.000,287,11116421,112765,0,1760435175,13865.461673199992,-7.55462348999572,53050.56580248 2025-10-14,09:46:17.000,287,11116481,112645,0,1760435176,13865.508827370002,-7.561672620002355,53050.55182824001 2025-10-14,09:46:18.000,287,11116490,113125,0,1760435177,13865.481882129992,-7.547574359996361,53050.530866880006 2025-10-14,09:46:19.000,287,11116526,112445,0,1760435178,13865.542508919993,-7.561672620002355,53050.579776720006 2025-10-14,09:46:20.000,287,11116437,112445,0,1760435179,13865.555981539997,-7.55462348999572,53050.60073808001 2025-10-14,09:46:21.000,287,11116436,112725,0,1760435180,13865.603135709993,-7.540525229997002,53050.56580248 2025-10-14,09:46:22.000,287,11116558,112725,0,1760435181,13865.569454160002,-7.519377839998924,53050.61471232 2025-10-14,09:46:23.000,287,11116437,112845,0,1760435182,13865.616608329998,-7.505279580000206,53050.65663504 2025-10-14,09:46:24.000,287,11116476,112685,0,1760435183,13865.650289879988,-7.462984799996775,53050.62169944001 2025-10-14,09:46:25.000,287,11116511,112805,0,1760435184,13865.650289879988,-7.462984799996775,53050.67060928001 2025-10-14,09:46:26.000,287,11116535,112685,0,1760435185,13865.683971429993,-7.462984799996775,53050.67060928001 2025-10-14,09:46:27.000,287,11116495,112805,0,1760435186,13865.690707739988,-7.455935669997416,53050.62169944001 2025-10-14,09:46:28.000,287,11116428,112805,0,1760435187,13865.683971429993,-7.413640890001261,53050.726506240004 2025-10-14,09:46:29.000,287,11116442,112725,0,1760435188,13865.724389289993,-7.399542629995267,53050.70554488 2025-10-14,09:46:30.000,287,11116433,112765,0,1760435189,13865.737861909998,-7.413640890001261,53050.71951912001 2025-10-14,09:46:31.000,287,11116514,112765,0,1760435190,13865.785016079994,454.33961976000137,53050.73349336 2025-10-14,09:46:32.000,287,11116528,112605,0,1760435191,13865.778279769998,-7.434788279999339,53050.712532 2025-10-14,09:46:33.000,287,11116483,112805,0,1760435192,13865.791752389989,-7.413640890001261,53050.77541608 2025-10-14,09:46:34.000,287,11116428,112725,0,1760435193,13865.865851799994,-7.441837409998698,53050.76144184 2025-10-14,09:46:35.000,287,11116432,112645,0,1760435194,13865.845642869994,-7.455935669997416,53050.75445472 2025-10-14,09:46:36.000,287,11116481,112685,0,1760435195,13865.852379179989,-7.434788279999339,53050.75445472 2025-10-14,09:46:37.000,287,11116465,112805,0,1760435196,13865.879324419999,-7.470033929996134,53050.747467600006 2025-10-14,09:46:38.000,287,11116479,112845,0,1760435197,13865.899533349999,-7.434788279999339,53050.76842896001 2025-10-14,09:46:39.000,287,11116447,112725,0,1760435198,13865.926478589994,-7.434788279999339,53050.796377440005 2025-10-14,09:46:40.000,287,11116486,112765,0,1760435199,13865.93321489999,-7.427739149999979,53050.796377440005 2025-10-14,09:46:41.000,287,11116466,112725,0,1760435200,13865.95342382999,-7.413640890001261,53050.82432592 2025-10-14,09:46:42.000,287,11116491,112725,0,1760435201,13865.97363275999,-7.406591760001902,53050.8522744 2025-10-14,09:46:43.000,287,11116411,112685,0,1760435202,13865.95342382999,-7.427739149999979,53050.915158480006 2025-10-14,09:46:44.000,287,11116457,112765,0,1760435203,13865.99384168999,-7.392493499995908,53050.964068320005 2025-10-14,09:46:45.000,287,11116488,113045,0,1760435204,13866.04099586,-7.357247849999112,53050.92913272 2025-10-14,09:46:46.000,287,11116486,112925,0,1760435205,13866.047732169995,-7.357247849999112,53050.97105544 2025-10-14,09:46:47.000,287,11116517,112805,0,1760435206,13866.06120479,-7.336100460001035,53050.97105544 2025-10-14,09:46:48.000,287,11116479,112845,0,1760435207,13866.088150029995,-7.364296979998471,53050.97105544 2025-10-14,09:46:49.000,287,11116494,113005,0,1760435208,13866.108358959995,-7.406591760001902,53050.99900392 2025-10-14,09:46:50.000,287,11116525,112685,0,1760435209,13866.14204051,-7.406591760001902,53050.98502968001 2025-10-14,09:46:51.000,287,11116489,112765,0,1760435210,13866.11509526999,-7.413640890001261,53051.033939520006 2025-10-14,09:46:52.000,287,11116440,112765,0,1760435211,13866.18245837,-7.42069002000062,53051.02695240001 2025-10-14,09:46:53.000,287,11116480,112605,0,1760435212,13866.17572205999,-7.399542629995267,53051.082849360006 2025-10-14,09:46:54.000,287,11116485,112765,0,1760435213,13866.209403609995,-7.392493499995908,53051.10381072001 2025-10-14,09:46:55.000,287,11116465,112805,0,1760435214,13866.22287623,-7.392493499995908,53051.05490088001 2025-10-14,09:46:56.000,287,11116427,112805,0,1760435215,13866.25655777999,-7.406591760001902,53051.0968236 2025-10-14,09:46:57.000,287,11116442,112725,0,1760435216,13866.19593098999,-7.42069002000062,53051.06887512 2025-10-14,09:46:58.000,287,11116435,112725,0,1760435217,13866.189194679995,-7.406591760001902,53051.11079784 2025-10-14,09:46:59.000,287,11116518,112965,0,1760435218,13866.26329409,-7.427739149999979,53051.19464328001 2025-10-14,09:47:00.000,287,11116453,112765,0,1760435219,13866.29697563999,-7.455935669997416,53051.1666948 2025-10-14,09:47:01.000,287,11116450,112445,0,1760435220,13866.26329409,-7.434788279999339,53051.12477208001 2025-10-14,09:47:02.000,287,11116437,112805,0,1760435221,13866.270030399995,-7.441837409998698,53051.180669040004 2025-10-14,09:47:03.000,287,11116504,112685,0,1760435222,13866.26329409,-7.448886539998057,53051.13874632 2025-10-14,09:47:04.000,287,11116495,112685,0,1760435223,13866.310448259996,-7.441837409998698,53051.250540240006 2025-10-14,09:47:05.000,287,11116479,112805,0,1760435224,13866.290239329996,-7.462984799996775,53051.22259176001 2025-10-14,09:47:06.000,287,11116493,112605,0,1760435225,13866.28350302,-7.462984799996775,53051.18765616 2025-10-14,09:47:07.000,287,11116479,112605,0,1760435226,13866.28350302,-7.505279580000206,53051.19464328001 2025-10-14,09:47:08.000,287,11116454,112765,0,1760435227,13866.27676670999,-7.498230450000847,53051.236566 2025-10-14,09:47:09.000,287,11116498,112725,0,1760435228,13866.29697563999,-7.4841321900021285,53051.28547584 2025-10-14,09:47:10.000,287,11116472,112925,0,1760435229,13866.29697563999,-7.512328709999565,53051.27848872 2025-10-14,09:47:11.000,287,11116417,112485,0,1760435230,13866.27676670999,-7.526426969998283,53051.21560464 2025-10-14,09:47:12.000,287,11116515,112605,0,1760435231,13866.229612539995,-7.547574359996361,53051.229578880004 2025-10-14,09:47:13.000,287,11116460,112765,0,1760435232,13866.28350302,-7.547574359996361,53051.3064372 2025-10-14,09:47:14.000,287,11116460,112485,0,1760435233,13866.290239329996,-7.547574359996361,53051.27150160001 2025-10-14,09:47:15.000,287,11116444,112765,0,1760435234,13866.28350302,-7.575770880001073,53051.27848872 2025-10-14,09:47:16.000,287,11116502,112845,0,1760435235,13866.26329409,-7.575770880001073,53051.25752736 2025-10-14,09:47:17.000,287,11116512,112845,0,1760435236,13866.22287623,-7.611016529997869,53051.299450080005 2025-10-14,09:47:18.000,287,11116421,113125,0,1760435237,13866.25655777999,-7.575770880001073,53051.32041144001 2025-10-14,09:47:19.000,287,11116521,112805,0,1760435238,13866.249821469995,-7.5898691399997915,53051.348359920004 2025-10-14,09:47:20.000,287,11116505,112725,0,1760435239,13866.23634884999,-7.60396739999851,53051.369321280006 2025-10-14,09:47:21.000,287,11116533,112805,0,1760435240,13866.209403609995,-7.6392130499953055,53051.32041144001 2025-10-14,09:47:22.000,287,11116468,112805,0,1760435241,13866.24308516,-7.625114789996587,53051.39028264001 2025-10-14,09:47:23.000,287,11116490,112605,0,1760435242,13866.209403609995,-7.646262180001941,53051.348359920004 2025-10-14,09:47:24.000,287,11116411,112605,0,1760435243,13866.209403609995,-7.6533113100013,53051.369321280006 2025-10-14,09:47:25.000,287,11116465,112685,0,1760435244,13866.19593098999,-7.681507829998736,53051.369321280006 2025-10-14,09:47:26.000,287,11116486,112645,0,1760435245,13866.21613991999,-7.6956060899974545,53051.32041144001 2025-10-14,09:47:27.000,287,11116427,112965,0,1760435246,13866.18245837,-7.6956060899974545,53051.31342432 2025-10-14,09:47:28.000,287,11116494,112645,0,1760435247,13866.21613991999,-7.759048259998963,53051.34137280001 2025-10-14,09:47:29.000,287,11116477,112845,0,1760435248,13866.2026673,-7.709704349996173,53051.32041144001 2025-10-14,09:47:30.000,287,11116486,112685,0,1760435249,13866.18245837,-7.709704349996173,53051.32041144001 2025-10-14,09:47:31.000,287,11116511,112845,0,1760435250,13866.19593098999,-7.723802610002167,53051.38329552 2025-10-14,09:47:32.000,287,11116489,112685,0,1760435251,13866.19593098999,-7.702655219996814,53051.348359920004 2025-10-14,09:47:33.000,287,11116482,112965,0,1760435252,13866.168985749995,-7.716753479995532,53051.39028264001 2025-10-14,09:47:34.000,287,11116482,112925,0,1760435253,13866.189194679995,-7.723802610002167,53051.369321280006 2025-10-14,09:47:35.000,287,11116417,112725,0,1760435254,13866.17572205999,-7.787244779996399,53051.42521824 2025-10-14,09:47:36.000,287,11116507,112765,0,1760435255,13866.16224944,-7.773146519997681,53051.47412808 2025-10-14,09:47:37.000,287,11116434,112805,0,1760435256,13866.189194679995,-7.78019564999704,53051.42521824 2025-10-14,09:47:38.000,287,11116488,112725,0,1760435257,13866.15551312999,-7.773146519997681,53051.43919248001 2025-10-14,09:47:39.000,287,11116492,112365,0,1760435258,13866.148776819995,-7.737900870000885,53051.41124400001 2025-10-14,09:47:40.000,287,11116428,112645,0,1760435259,13866.14204051,-7.794293909995758,53051.41124400001 2025-10-14,09:47:41.000,287,11116511,112765,0,1760435260,13866.148776819995,-7.801343039995118,53051.38329552 2025-10-14,09:47:42.000,287,11116441,112725,0,1760435261,13866.11509526999,-7.822490430000471,53051.45316672 2025-10-14,09:47:43.000,287,11116498,112925,0,1760435262,13866.108358959995,-7.843637819998548,53051.418231120006 2025-10-14,09:47:44.000,287,11116446,112685,0,1760435263,13866.10162265,-7.836588689999189,53051.41124400001 2025-10-14,09:47:45.000,287,11116460,112605,0,1760435264,13866.10162265,-7.822490430000471,53051.43919248001 2025-10-14,09:47:46.000,287,11116541,112765,0,1760435265,13866.08141372,-7.843637819998548,53051.41124400001 2025-10-14,09:47:47.000,287,11116404,112645,0,1760435266,13866.088150029995,-7.843637819998548,53051.397269760004 2025-10-14,09:47:48.000,287,11116411,112605,0,1760435267,13866.08141372,-7.871834339995985,53051.41124400001 2025-10-14,09:47:49.000,287,11116499,112685,0,1760435268,13866.088150029995,-7.900030860000697,53051.3763084 2025-10-14,09:47:50.000,287,11116507,112805,0,1760435269,13866.088150029995,-7.9564238999955705,53051.41124400001 2025-10-14,09:47:51.000,287,11116459,112725,0,1760435270,13866.02078693,-7.935276509997493,53051.42521824 2025-10-14,09:47:52.000,287,11116410,112805,0,1760435271,13866.047732169995,-7.942325639996852,53051.45316672 2025-10-14,09:47:53.000,287,11116439,112725,0,1760435272,13866.04099586,-7.963473030002206,53051.397269760004 2025-10-14,09:47:54.000,287,11116484,112845,0,1760435273,13866.03425954999,-8.033964329995797,53051.43919248001 2025-10-14,09:47:55.000,287,11116433,112845,0,1760435274,13866.03425954999,-8.033964329995797,53051.43919248001 2025-10-14,09:47:56.000,287,11116482,112965,0,1760435275,13866.05446847999,-8.026915199996438,53051.39028264001 2025-10-14,09:47:57.000,287,11116434,112765,0,1760435276,13865.960160139999,-8.041013459995156,53051.418231120006 2025-10-14,09:47:58.000,287,11116480,112765,0,1760435277,13865.93321489999,-8.048062590001791,53051.3763084 2025-10-14,09:47:59.000,287,11116506,112725,0,1760435278,13865.95342382999,-8.076259109999228,53051.40425688 2025-10-14,09:48:00.000,287,11116485,112805,0,1760435279,13865.960160139999,-8.019866069997079,53051.40425688 2025-10-14,09:48:01.000,287,11116455,112525,0,1760435280,13865.89279703999,-8.033964329995797,53051.369321280006 2025-10-14,09:48:02.000,287,11116467,112685,0,1760435281,13865.872588109989,-8.026915199996438,53051.36233416001 2025-10-14,09:48:03.000,287,11116393,112765,0,1760435282,13865.865851799994,-8.041013459995156,53051.38329552 2025-10-14,09:48:04.000,287,11116429,112965,0,1760435283,13865.886060729994,-8.05511172000115,53051.34137280001 2025-10-14,09:48:05.000,287,11116428,112645,0,1760435284,13865.845642869994,-8.033964329995797,53051.31342432 2025-10-14,09:48:06.000,287,11116425,112965,0,1760435285,13865.818697629998,-8.033964329995797,53051.33438568 2025-10-14,09:48:07.000,287,11116488,112525,0,1760435286,13865.865851799994,-8.06216085000051,53051.32739856 2025-10-14,09:48:08.000,287,11116469,112805,0,1760435287,13865.845642869994,-8.048062590001791,53051.31342432 2025-10-14,09:48:09.000,287,11116464,112725,0,1760435288,13865.879324419999,-8.026915199996438,53051.32041144001 2025-10-14,09:48:10.000,287,11116429,112765,0,1760435289,13865.838906559999,-7.998718679999001,53051.33438568 2025-10-14,09:48:11.000,287,11116485,112805,0,1760435290,13865.865851799994,-7.998718679999001,53051.3064372 2025-10-14,09:48:12.000,287,11116497,112765,0,1760435291,13865.798488699998,-8.01281693999772,53051.348359920004 2025-10-14,09:48:13.000,287,11116425,112645,0,1760435292,13865.859115489999,-7.984620420000283,53051.35534704 2025-10-14,09:48:14.000,287,11116527,112805,0,1760435293,13865.872588109989,-7.998718679999001,53051.31342432 2025-10-14,09:48:15.000,287,11116539,112685,0,1760435294,13865.906269659994,-7.977571290000924,53051.348359920004 2025-10-14,09:48:16.000,287,11116499,112605,0,1760435295,13865.95342382999,-7.963473030002206,53051.348359920004 2025-10-14,09:48:17.000,287,11116526,112925,0,1760435296,13865.93321489999,-7.977571290000924,53051.31342432 2025-10-14,09:48:18.000,287,11116472,112805,0,1760435297,13865.95342382999,-7.9564238999955705,53051.33438568 2025-10-14,09:48:19.000,287,11116398,112885,0,1760435298,13865.926478589994,-7.9564238999955705,53051.36233416001 2025-10-14,09:48:20.000,287,11116414,112325,0,1760435299,13865.939951209999,-7.935276509997493,53051.33438568 2025-10-14,09:48:21.000,287,11116426,112805,0,1760435300,13865.95342382999,-7.963473030002206,53051.32041144001 2025-10-14,09:48:22.000,287,11116477,112765,0,1760435301,13865.987105379994,-7.949374769996211,53051.33438568 2025-10-14,09:48:23.000,287,11116497,112845,0,1760435302,13865.95342382999,-7.9564238999955705,53051.32739856 2025-10-14,09:48:24.000,287,11116416,112765,0,1760435303,13865.987105379994,-7.949374769996211,53051.35534704 2025-10-14,09:48:25.000,287,11116396,112765,0,1760435304,13866.007314309994,-7.949374769996211,53051.39028264001 2025-10-14,09:48:26.000,287,11116500,113085,0,1760435305,13866.000578,-7.949374769996211,53051.369321280006 2025-10-14,09:48:27.000,287,11116472,112845,0,1760435306,13866.03425954999,-7.977571290000924,53051.38329552 2025-10-14,09:48:28.000,287,11116478,112765,0,1760435307,13866.027523239994,-7.9564238999955705,53051.3763084 2025-10-14,09:48:29.000,287,11116443,112725,0,1760435308,13866.027523239994,-7.9564238999955705,53051.369321280006 2025-10-14,09:48:30.000,287,11116452,112845,0,1760435309,13866.04099586,-7.970522160001565,53051.418231120006 2025-10-14,09:48:31.000,287,11116473,112725,0,1760435310,13866.067941099995,-7.984620420000283,53051.43919248001 2025-10-14,09:48:32.000,287,11116517,112925,0,1760435311,13866.03425954999,-7.991669549999642,53051.40425688 2025-10-14,09:48:33.000,287,11116451,112685,0,1760435312,13866.027523239994,-8.019866069997079,53051.38329552 2025-10-14,09:48:34.000,287,11116490,112605,0,1760435313,13866.047732169995,-8.01281693999772,53051.39028264001 2025-10-14,09:48:35.000,287,11116440,112845,0,1760435314,13866.000578,-8.048062590001791,53051.39028264001 2025-10-14,09:48:36.000,287,11116446,112565,0,1760435315,13866.000578,-8.041013459995156,53051.418231120006 2025-10-14,09:48:37.000,287,11116495,112765,0,1760435316,13866.000578,-8.069209979999869,53051.42521824 2025-10-14,09:48:38.000,287,11116457,112805,0,1760435317,13866.047732169995,-8.076259109999228,53051.4461796 2025-10-14,09:48:39.000,287,11116453,112685,0,1760435318,13866.007314309994,-8.05511172000115,53051.397269760004 2025-10-14,09:48:40.000,287,11116436,112805,0,1760435319,13866.01405061999,-8.06216085000051,53051.369321280006 2025-10-14,09:48:41.000,287,11116459,112965,0,1760435320,13865.987105379994,-8.090357369997946,53051.369321280006 2025-10-14,09:48:42.000,287,11116430,112885,0,1760435321,13866.000578,-8.048062590001791,53051.369321280006 2025-10-14,09:48:43.000,287,11116528,112765,0,1760435322,13865.95342382999,-8.041013459995156,53051.348359920004 2025-10-14,09:48:44.000,287,11116444,112525,0,1760435323,13865.939951209999,-8.048062590001791,53051.3763084 2025-10-14,09:48:45.000,287,11116455,112805,0,1760435324,13865.899533349999,-8.026915199996438,53051.33438568 2025-10-14,09:48:46.000,287,11116492,112685,0,1760435325,13865.89279703999,-7.998718679999001,53051.32041144001 2025-10-14,09:48:47.000,287,11116534,112445,0,1760435326,13865.879324419999,-8.019866069997079,53051.36233416001 2025-10-14,09:48:48.000,287,11116511,112845,0,1760435327,13865.865851799994,-7.984620420000283,53051.348359920004 2025-10-14,09:48:49.000,287,11116492,112485,0,1760435328,13865.899533349999,-7.949374769996211,53051.41124400001 2025-10-14,09:48:50.000,287,11116434,112845,0,1760435329,13865.811961319989,-7.963473030002206,53051.41124400001 2025-10-14,09:48:51.000,287,11116459,112765,0,1760435330,13865.845642869994,-7.942325639996852,53051.38329552 2025-10-14,09:48:52.000,287,11116483,112525,0,1760435331,13865.811961319989,-7.928227379998134,53051.39028264001 2025-10-14,09:48:53.000,287,11116497,112725,0,1760435332,13865.805225009994,-7.914129119999416,53051.369321280006 2025-10-14,09:48:54.000,287,11116487,112765,0,1760435333,13865.798488699998,-7.864785209996626,53051.33438568 2025-10-14,09:48:55.000,287,11116519,112565,0,1760435334,13865.805225009994,-7.843637819998548,53051.33438568 2025-10-14,09:48:56.000,287,11116450,112685,0,1760435335,13865.798488699998,-7.864785209996626,53051.36233416001 2025-10-14,09:48:57.000,287,11116402,112445,0,1760435336,13865.811961319989,-7.864785209996626,53051.33438568 2025-10-14,09:48:58.000,287,11116435,112645,0,1760435337,13865.818697629998,-7.82953955999983,53051.348359920004 2025-10-14,09:48:59.000,287,11116456,112845,0,1760435338,13865.791752389989,-7.864785209996626,53051.369321280006 2025-10-14,09:49:00.000,287,11116500,112765,0,1760435339,13865.791752389989,-7.864785209996626,53051.348359920004 2025-10-14,09:49:01.000,287,11116496,112685,0,1760435340,13865.778279769998,-7.857736079997267,53051.369321280006 2025-10-14,09:49:02.000,287,11116481,112965,0,1760435341,13865.798488699998,-7.871834339995985,53051.36233416001 2025-10-14,09:49:03.000,287,11116488,112405,0,1760435342,13865.825433939994,-7.815441300001112,53051.3763084 2025-10-14,09:49:04.000,287,11116495,112605,0,1760435343,13865.838906559999,-7.836588689999189,53051.369321280006 2025-10-14,09:49:05.000,287,11116494,112845,0,1760435344,13865.798488699998,-7.871834339995985,53051.348359920004 2025-10-14,09:49:06.000,287,11116459,112765,0,1760435345,13865.785016079994,-7.864785209996626,53051.38329552 2025-10-14,09:49:07.000,287,11116459,112805,0,1760435346,13865.832170249989,-7.892981730001338,53051.36233416001 2025-10-14,09:49:08.000,287,11116432,112845,0,1760435347,13865.872588109989,-7.907079990000057,53051.418231120006 2025-10-14,09:49:09.000,287,11116500,112765,0,1760435348,13865.845642869994,-7.892981730001338,53051.369321280006 2025-10-14,09:49:10.000,287,11116446,112965,0,1760435349,13865.825433939994,-7.935276509997493,53051.32041144001 2025-10-14,09:49:11.000,287,11116449,112765,0,1760435350,13865.845642869994,-7.970522160001565,53051.32041144001 2025-10-14,09:49:12.000,287,11116483,112805,0,1760435351,13865.845642869994,-7.977571290000924,53051.3763084 2025-10-14,09:49:13.000,287,11116474,113005,0,1760435352,13865.845642869994,-7.949374769996211,53051.40425688 2025-10-14,09:49:14.000,287,11116504,112725,0,1760435353,13865.832170249989,-7.914129119999416,53051.32739856 2025-10-14,09:49:15.000,287,11116463,112605,0,1760435354,13865.838906559999,-7.935276509997493,53051.32041144001 2025-10-14,09:49:16.000,287,11116508,112765,0,1760435355,13865.818697629998,-7.963473030002206,53051.32041144001 2025-10-14,09:49:17.000,287,11116470,112765,0,1760435356,13865.845642869994,-7.9564238999955705,53051.35534704 2025-10-14,09:49:18.000,287,11116453,112445,0,1760435357,13865.818697629998,-7.942325639996852,53051.34137280001 2025-10-14,09:49:19.000,287,11116473,112565,0,1760435358,13865.845642869994,-7.9564238999955705,53051.348359920004 2025-10-14,09:49:20.000,287,11116466,112885,0,1760435359,13865.852379179989,-7.949374769996211,53051.3064372 2025-10-14,09:49:21.000,287,11116428,112805,0,1760435360,13865.764807149993,-7.914129119999416,53051.35534704 2025-10-14,09:49:22.000,287,11116461,112685,0,1760435361,13865.791752389989,-7.942325639996852,53051.299450080005 2025-10-14,09:49:23.000,287,11116427,112765,0,1760435362,13865.758070839998,-7.928227379998134,53051.32041144001 2025-10-14,09:49:24.000,287,11116521,112805,0,1760435363,13865.764807149993,-7.928227379998134,53051.33438568 2025-10-14,09:49:25.000,287,11116473,112805,0,1760435364,13865.690707739988,-7.928227379998134,53051.28547584 2025-10-14,09:49:26.000,287,11116435,112725,0,1760435365,13865.697444049998,-7.942325639996852,53051.34137280001 2025-10-14,09:49:27.000,287,11116424,112765,0,1760435366,13865.710916669988,-7.892981730001338,53051.31342432 2025-10-14,09:49:28.000,287,11116505,112845,0,1760435367,13865.724389289993,-7.900030860000697,53051.369321280006 2025-10-14,09:49:29.000,287,11116449,112805,0,1760435368,13865.710916669988,-7.900030860000697,53051.348359920004 2025-10-14,09:49:30.000,287,11116469,112645,0,1760435369,13865.724389289993,-7.836588689999189,53051.33438568 2025-10-14,09:49:31.000,287,11116484,112645,0,1760435370,13865.710916669988,-7.885932600001979,53051.33438568 2025-10-14,09:49:32.000,287,11116504,112725,0,1760435371,13865.643553569993,-7.914129119999416,53051.299450080005 2025-10-14,09:49:33.000,287,11116412,112845,0,1760435372,13865.710916669988,-7.921178249998775,53051.27848872 2025-10-14,09:49:34.000,287,11116518,112725,0,1760435373,13865.710916669988,-7.907079990000057,53051.299450080005 2025-10-14,09:49:35.000,287,11116496,112685,0,1760435374,13865.724389289993,-7.963473030002206,53051.26451448 2025-10-14,09:49:36.000,287,11116451,112885,0,1760435375,13865.704180359993,-7.949374769996211,53051.299450080005 2025-10-14,09:49:37.000,287,11116498,112885,0,1760435376,13865.704180359993,-7.914129119999416,53051.27150160001 2025-10-14,09:49:38.000,287,11116444,113005,0,1760435377,13865.758070839998,-7.984620420000283,53051.27848872 2025-10-14,09:49:39.000,287,11116465,112565,0,1760435378,13865.764807149993,-7.977571290000924,53051.29246296001 2025-10-14,09:49:40.000,287,11116473,112845,0,1760435379,13865.758070839998,-7.963473030002206,53051.299450080005 2025-10-14,09:49:41.000,287,11116426,112325,0,1760435380,13865.811961319989,-7.984620420000283,53051.29246296001 2025-10-14,09:49:42.000,287,11116452,112685,0,1760435381,13865.852379179989,-7.949374769996211,53051.29246296001 2025-10-14,09:49:43.000,287,11116503,112525,0,1760435382,13865.825433939994,-7.928227379998134,53051.3064372 2025-10-14,09:49:44.000,287,11116480,112805,0,1760435383,13865.825433939994,-7.921178249998775,53051.3064372 2025-10-14,09:49:45.000,287,11116465,112965,0,1760435384,13865.845642869994,-7.963473030002206,53051.28547584 2025-10-14,09:49:46.000,287,11116489,112725,0,1760435385,13865.852379179989,-7.970522160001565,53051.299450080005 2025-10-14,09:49:47.000,287,11116477,112565,0,1760435386,13865.845642869994,-7.9564238999955705,53051.299450080005 2025-10-14,09:49:48.000,287,11116459,112645,0,1760435387,13865.845642869994,-7.928227379998134,53051.369321280006 2025-10-14,09:49:49.000,287,11116522,112725,0,1760435388,13865.845642869994,-7.871834339995985,53051.369321280006 2025-10-14,09:49:50.000,287,11116449,112845,0,1760435389,13865.818697629998,-7.871834339995985,53051.39028264001 2025-10-14,09:49:51.000,287,11116489,112765,0,1760435390,13865.818697629998,-7.885932600001979,53051.397269760004 2025-10-14,09:49:52.000,287,11116487,112805,0,1760435391,13865.818697629998,-7.822490430000471,53051.418231120006 2025-10-14,09:49:53.000,287,11116531,112965,0,1760435392,13865.811961319989,-7.815441300001112,53051.40425688 2025-10-14,09:49:54.000,287,11116478,112645,0,1760435393,13865.818697629998,-7.864785209996626,53051.3763084 2025-10-14,09:49:55.000,287,11116540,112485,0,1760435394,13865.825433939994,-7.808392170001753,53051.41124400001 2025-10-14,09:49:56.000,287,11116487,112405,0,1760435395,13865.832170249989,-7.843637819998548,53051.4461796 2025-10-14,09:49:57.000,287,11116460,112725,0,1760435396,13865.811961319989,-7.815441300001112,53051.41124400001 2025-10-14,09:49:58.000,287,11116502,112725,0,1760435397,13865.838906559999,-7.801343039995118,53051.39028264001 2025-10-14,09:49:59.000,287,11116443,112645,0,1760435398,13865.886060729994,-7.808392170001753,53051.4461796 2025-10-14,09:50:00.000,287,11116455,112445,0,1760435399,13865.879324419999,-7.794293909995758,53051.43220536 2025-10-14,09:50:01.000,287,11116501,112925,0,1760435400,13865.91300596999,-7.751999129999604,53051.49508944 2025-10-14,09:50:02.000,287,11116450,112805,0,1760435401,13865.919742279999,-7.815441300001112,53051.48810232001 2025-10-14,09:50:03.000,287,11116450,112805,0,1760435402,13865.899533349999,-7.801343039995118,53051.4811152 2025-10-14,09:50:04.000,287,11116539,112605,0,1760435403,13865.906269659994,-7.815441300001112,53051.54399928 2025-10-14,09:50:05.000,287,11116450,112565,0,1760435404,13865.93321489999,-7.82953955999983,53051.55797352001 2025-10-14,09:50:06.000,287,11116417,113005,0,1760435405,13865.906269659994,-7.815441300001112,53051.53002504001 2025-10-14,09:50:07.000,287,11116423,112605,0,1760435406,13865.906269659994,-7.794293909995758,53051.57194776 2025-10-14,09:50:08.000,287,11116474,112805,0,1760435407,13865.899533349999,-7.822490430000471,53051.53002504001 2025-10-14,09:50:09.000,287,11116507,112685,0,1760435408,13865.93321489999,-7.822490430000471,53051.55797352001 2025-10-14,09:50:10.000,287,11116464,112805,0,1760435409,13865.946687519994,-7.808392170001753,53051.57194776 2025-10-14,09:50:11.000,287,11116497,112845,0,1760435410,13865.960160139999,-7.815441300001112,53051.5509864 2025-10-14,09:50:12.000,287,11116513,113005,0,1760435411,13865.946687519994,-7.801343039995118,53051.516050800004 2025-10-14,09:50:13.000,287,11116498,112685,0,1760435412,13865.966896449994,-7.766097389998322,53051.62784472001 2025-10-14,09:50:14.000,287,11116535,112045,0,1760435413,13865.99384168999,-7.751999129999604,53051.57893488001 2025-10-14,09:50:15.000,287,11116466,112685,0,1760435414,13865.960160139999,-7.759048259998963,53051.54399928 2025-10-14,09:50:16.000,287,11116436,112885,0,1760435415,13866.06120479,-7.773146519997681,53051.59989624 2025-10-14,09:50:17.000,287,11116451,112885,0,1760435416,13866.08141372,-7.794293909995758,53051.59290912 2025-10-14,09:50:18.000,287,11116433,112805,0,1760435417,13866.108358959995,-7.78019564999704,53051.683741680004 2025-10-14,09:50:19.000,287,11116503,112605,0,1760435418,13866.08141372,-7.82953955999983,53051.634831840005 2025-10-14,09:50:20.000,287,11116531,112765,0,1760435419,13866.13530419999,453.9448684800009,53051.66278032 2025-10-14,09:50:21.000,287,11116510,112525,0,1760435420,13866.15551312999,-7.836588689999189,53051.6907288 2025-10-14,09:50:22.000,287,11116543,112685,0,1760435421,13866.16224944,-7.836588689999189,53051.71867728 2025-10-14,09:50:23.000,287,11116433,112885,0,1760435422,13866.21613991999,-7.892981730001338,53051.6907288 2025-10-14,09:50:24.000,287,11116480,112765,0,1760435423,13866.23634884999,-7.892981730001338,53051.71169016 2025-10-14,09:50:25.000,287,11116423,112805,0,1760435424,13866.270030399995,-7.892981730001338,53051.71169016 2025-10-14,09:50:26.000,287,11116473,112805,0,1760435425,13866.290239329996,-7.963473030002206,53051.74662576001 2025-10-14,09:50:27.000,287,11116432,112525,0,1760435426,13866.29697563999,-7.998718679999001,53051.7606 2025-10-14,09:50:28.000,287,11116514,112885,0,1760435427,13866.34412981,-7.998718679999001,53051.71867728 2025-10-14,09:50:29.000,287,11116450,112485,0,1760435428,13866.377811359991,-8.00576780999836,53051.71169016 2025-10-14,09:50:30.000,287,11116415,112925,0,1760435429,13866.34412981,-8.01281693999772,53051.74662576001 2025-10-14,09:50:31.000,287,11116532,112645,0,1760435430,13866.34412981,-8.033964329995797,53051.71867728 2025-10-14,09:50:32.000,287,11116504,112725,0,1760435431,13866.377811359991,-8.01281693999772,53051.802522720005 2025-10-14,09:50:33.000,287,11116537,112805,0,1760435432,13866.350866119996,-8.041013459995156,53051.82348408001 2025-10-14,09:50:34.000,287,11116469,112725,0,1760435433,13866.38454767,-8.026915199996438,53051.8304712 2025-10-14,09:50:35.000,287,11116498,112805,0,1760435434,13866.418229219991,-8.019866069997079,53051.79553560001 2025-10-14,09:50:36.000,287,11116562,112485,0,1760435435,13866.411492909996,-8.019866069997079,53051.86540680001 2025-10-14,09:50:37.000,287,11116439,112765,0,1760435436,13866.411492909996,-7.963473030002206,53051.86540680001 2025-10-14,09:50:38.000,287,11116509,112605,0,1760435437,13866.38454767,-7.977571290000924,53051.89335528001 2025-10-14,09:50:39.000,287,11116506,112845,0,1760435438,13866.33739349999,-7.942325639996852,53051.89335528001 2025-10-14,09:50:40.000,287,11116504,112805,0,1760435439,13866.377811359991,-7.907079990000057,53051.90732952 2025-10-14,09:50:41.000,287,11116493,112525,0,1760435440,13866.371075049996,-7.885932600001979,53051.87938104 2025-10-14,09:50:42.000,287,11116466,112765,0,1760435441,13866.371075049996,-7.836588689999189,53051.935278 2025-10-14,09:50:43.000,287,11116460,112805,0,1760435442,13866.32392088,-7.836588689999189,53051.99117496001 2025-10-14,09:50:44.000,287,11116527,112845,0,1760435443,13866.31718456999,-7.822490430000471,53051.970213600005 2025-10-14,09:50:45.000,287,11116486,112765,0,1760435444,13866.310448259996,-7.808392170001753,53051.91431664001 2025-10-14,09:50:46.000,287,11116501,112565,0,1760435445,13866.330657189996,-7.822490430000471,53051.921303760006 2025-10-14,09:50:47.000,287,11116441,112645,0,1760435446,13866.34412981,453.9801141299977,53051.921303760006 2025-10-14,09:50:48.000,287,11116443,112685,0,1760435447,13866.31718456999,-7.794293909995758,53051.94925224 2025-10-14,09:50:49.000,287,11116535,112685,0,1760435448,13866.350866119996,-7.815441300001112,53051.96322648001 2025-10-14,09:50:50.000,287,11116508,112445,0,1760435449,13866.34412981,-7.78019564999704,53051.96322648001 2025-10-14,09:50:51.000,287,11116476,112885,0,1760435450,13866.36433874,-7.773146519997681,53051.970213600005 2025-10-14,09:50:52.000,287,11116442,112725,0,1760435451,13866.391283979996,-7.766097389998322,53051.99117496001 2025-10-14,09:50:53.000,287,11116504,112765,0,1760435452,13866.38454767,-7.7449500000002445,53051.97720072 2025-10-14,09:50:54.000,287,11116540,112805,0,1760435453,13866.38454767,-7.702655219996814,53051.98418784 2025-10-14,09:50:55.000,287,11116518,112805,0,1760435454,13866.4047566,-7.730851740001526,53052.019123440004 2025-10-14,09:50:56.000,287,11116509,112725,0,1760435455,13866.4047566,-7.7449500000002445,53052.040084800006 2025-10-14,09:50:57.000,287,11116508,112725,0,1760435456,13866.418229219991,-7.7449500000002445,53052.019123440004 2025-10-14,09:50:58.000,287,11116452,112965,0,1760435457,13866.445174460001,-7.759048259998963,53052.040084800006 2025-10-14,09:50:59.000,287,11116451,112845,0,1760435458,13866.478856009991,-7.723802610002167,53051.99816208 2025-10-14,09:51:00.000,287,11116474,112765,0,1760435459,13866.472119699996,-7.759048259998963,53051.97720072 2025-10-14,09:51:01.000,287,11116492,112965,0,1760435460,13866.499064939992,-7.737900870000885,53052.03309768001 2025-10-14,09:51:02.000,287,11116457,112525,0,1760435461,13866.492328629996,-7.7449500000002445,53052.019123440004 2025-10-14,09:51:03.000,287,11116499,112565,0,1760435462,13866.465383390001,-7.723802610002167,53052.08200752001 2025-10-14,09:51:04.000,287,11116532,112285,0,1760435463,13866.485592320001,-7.730851740001526,53052.05405904 2025-10-14,09:51:05.000,287,11116417,112765,0,1760435464,13866.478856009991,-7.716753479995532,53052.08200752001 2025-10-14,09:51:06.000,287,11116434,112685,0,1760435465,13866.458647079991,-7.759048259998963,53052.040084800006 2025-10-14,09:51:07.000,287,11116480,112645,0,1760435466,13866.451910769996,-7.759048259998963,53052.08200752001 2025-10-14,09:51:08.000,287,11116484,112725,0,1760435467,13866.418229219991,-7.751999129999604,53052.08200752001 2025-10-14,09:51:09.000,287,11116443,112605,0,1760435468,13866.478856009991,-7.78019564999704,53052.06104616001 2025-10-14,09:51:10.000,287,11116484,112965,0,1760435469,13866.431701839996,-7.787244779996399,53052.040084800006 2025-10-14,09:51:11.000,287,11116552,112685,0,1760435470,13866.418229219991,-7.801343039995118,53052.0750204 2025-10-14,09:51:12.000,287,11116447,112365,0,1760435471,13866.411492909996,-7.822490430000471,53052.0750204 2025-10-14,09:51:13.000,287,11116447,112605,0,1760435472,13866.4047566,-7.843637819998548,53052.10296888 2025-10-14,09:51:14.000,287,11116413,112725,0,1760435473,13866.4047566,-7.864785209996626,53052.03309768001 2025-10-14,09:51:15.000,287,11116516,112805,0,1760435474,13866.418229219991,-7.871834339995985,53052.05405904 2025-10-14,09:51:16.000,287,11116451,112445,0,1760435475,13866.391283979996,-7.885932600001979,53052.03309768001 2025-10-14,09:51:17.000,287,11116445,112725,0,1760435476,13866.411492909996,-7.900030860000697,53052.01213632001 2025-10-14,09:51:18.000,287,11116489,112805,0,1760435477,13866.38454767,-7.914129119999416,53052.03309768001 2025-10-14,09:51:19.000,287,11116450,112645,0,1760435478,13866.38454767,-7.970522160001565,53052.02611056 2025-10-14,09:51:20.000,287,11116436,112725,0,1760435479,13866.357602429991,-7.949374769996211,53052.03309768001 2025-10-14,09:51:21.000,287,11116425,112885,0,1760435480,13866.31718456999,-7.970522160001565,53052.06104616001 2025-10-14,09:51:22.000,287,11116506,112765,0,1760435481,13866.357602429991,-8.033964329995797,53052.06104616001 2025-10-14,09:51:23.000,287,11116449,112725,0,1760435482,13866.371075049996,-8.069209979999869,53052.01213632001 2025-10-14,09:51:24.000,287,11116440,112605,0,1760435483,13866.350866119996,-8.069209979999869,53052.01213632001 2025-10-14,09:51:25.000,287,11116487,112445,0,1760435484,13866.33739349999,-8.069209979999869,53052.0051492 2025-10-14,09:51:26.000,287,11116507,112645,0,1760435485,13866.377811359991,-8.097406499997305,53051.99816208 2025-10-14,09:51:27.000,287,11116434,112685,0,1760435486,13866.371075049996,-8.097406499997305,53052.02611056 2025-10-14,09:51:28.000,287,11116519,112845,0,1760435487,13866.371075049996,-8.125603020002018,53052.0051492 2025-10-14,09:51:29.000,287,11116478,112765,0,1760435488,13866.36433874,453.6135593700019,53051.99816208 2025-10-14,09:51:30.000,287,11116500,112765,0,1760435489,13866.371075049996,-8.203143450002244,53052.0051492 2025-10-14,09:51:31.000,287,11116432,112805,0,1760435490,13866.330657189996,-8.210192580001603,53052.019123440004 2025-10-14,09:51:32.000,287,11116447,112965,0,1760435491,13866.371075049996,-8.203143450002244,53051.97720072 2025-10-14,09:51:33.000,287,11116483,112565,0,1760435492,13866.32392088,-8.18904518999625,53051.970213600005 2025-10-14,09:51:34.000,287,11116504,112565,0,1760435493,13866.34412981,-8.18904518999625,53051.95623936 2025-10-14,09:51:35.000,287,11116467,112805,0,1760435494,13866.27676670999,-8.203143450002244,53051.94925224 2025-10-14,09:51:36.000,287,11116508,112725,0,1760435495,13866.27676670999,-8.210192580001603,53051.921303760006 2025-10-14,09:51:37.000,287,11116508,112565,0,1760435496,13866.26329409,-8.19609431999561,53051.90732952 2025-10-14,09:51:38.000,287,11116471,112525,0,1760435497,13866.270030399995,-8.210192580001603,53051.92829088 2025-10-14,09:51:39.000,287,11116460,112805,0,1760435498,13866.2026673,-8.210192580001603,53051.90732952 2025-10-14,09:51:40.000,287,11116504,112805,0,1760435499,13866.229612539995,-8.19609431999561,53051.95623936 2025-10-14,09:51:41.000,287,11116522,112685,0,1760435500,13866.16224944,-8.23133996999968,53051.935278 2025-10-14,09:51:42.000,287,11116512,112685,0,1760435501,13866.128567889995,-8.203143450002244,53051.921303760006 2025-10-14,09:51:43.000,287,11116502,112725,0,1760435502,13866.108358959995,-8.18199605999689,53051.91431664001 2025-10-14,09:51:44.000,287,11116488,112805,0,1760435503,13866.05446847999,-8.224290840000322,53051.88636816 2025-10-14,09:51:45.000,287,11116484,112805,0,1760435504,13866.04099586,-8.18904518999625,53051.921303760006 2025-10-14,09:51:46.000,287,11116458,112685,0,1760435505,13866.02078693,-8.174946929997532,53051.900342400004 2025-10-14,09:51:47.000,287,11116498,112725,0,1760435506,13865.987105379994,-8.203143450002244,53051.90732952 2025-10-14,09:51:48.000,287,11116462,112525,0,1760435507,13865.946687519994,-8.167897799998173,53051.89335528001 2025-10-14,09:51:49.000,287,11116449,112725,0,1760435508,13865.946687519994,-8.167897799998173,53051.90732952 2025-10-14,09:51:50.000,287,11116458,112805,0,1760435509,13865.886060729994,-8.203143450002244,53051.87938104 2025-10-14,09:51:51.000,287,11116442,112445,0,1760435510,13865.91300596999,-8.174946929997532,53051.84444544001 2025-10-14,09:51:52.000,287,11116441,112765,0,1760435511,13865.899533349999,-8.167897799998173,53051.851432560004 2025-10-14,09:51:53.000,287,11116441,112445,0,1760435512,13865.865851799994,-8.19609431999561,53051.81649696 2025-10-14,09:51:54.000,287,11116502,112445,0,1760435513,13865.872588109989,-8.174946929997532,53051.84444544001 2025-10-14,09:51:55.000,287,11116436,112805,0,1760435514,13865.91300596999,-8.224290840000322,53051.851432560004 2025-10-14,09:51:56.000,287,11116432,112765,0,1760435515,13865.825433939994,-8.23838909999904,53051.802522720005 2025-10-14,09:51:57.000,287,11116530,112685,0,1760435516,13865.845642869994,-8.252487359997758,53051.81649696 2025-10-14,09:51:58.000,287,11116387,112445,0,1760435517,13865.798488699998,-8.23838909999904,53051.76758712 2025-10-14,09:51:59.000,287,11116437,112485,0,1760435518,13865.798488699998,-8.266585619996476,53051.76758712 2025-10-14,09:52:00.000,287,11116462,112685,0,1760435519,13865.771543459989,-8.245438229998399,53051.78156136 2025-10-14,09:52:01.000,287,11116480,112805,0,1760435520,13865.731125599988,-8.294782140001189,53051.7606 2025-10-14,09:52:02.000,287,11116528,112525,0,1760435521,13865.785016079994,-8.322978659998626,53051.79553560001 2025-10-14,09:52:03.000,287,11116464,112725,0,1760435522,13865.737861909998,-8.330027789997985,53051.78156136 2025-10-14,09:52:04.000,287,11116457,112645,0,1760435523,13865.737861909998,-8.365273440002056,53051.77457424001 2025-10-14,09:52:05.000,287,11116470,112605,0,1760435524,13865.724389289993,-8.372322570001415,53051.71867728 2025-10-14,09:52:06.000,287,11116439,112645,0,1760435525,13865.737861909998,-8.386420830000134,53051.71169016 2025-10-14,09:52:07.000,287,11116442,112925,0,1760435526,13865.663762499993,-8.428715609996289,53051.71867728 2025-10-14,09:52:08.000,287,11116493,112605,0,1760435527,13865.636817259998,-8.41461734999757,53051.753612880006 2025-10-14,09:52:09.000,287,11116517,112645,0,1760435528,13865.683971429993,-8.407568219998211,53051.74662576001 2025-10-14,09:52:10.000,287,11116474,112805,0,1760435529,13865.657026189998,-8.407568219998211,53051.81649696 2025-10-14,09:52:11.000,287,11116486,112805,0,1760435530,13865.562717849993,-8.379371700000775,53051.72566440001 2025-10-14,09:52:12.000,287,11116458,112645,0,1760435531,13865.535772609997,-8.42166647999693,53051.732651520004 2025-10-14,09:52:13.000,287,11116512,112725,0,1760435532,13865.481882129992,-8.407568219998211,53051.69771592001 2025-10-14,09:52:14.000,287,11116504,112725,0,1760435533,13865.454936889997,-8.400519089998852,53051.66976744 2025-10-14,09:52:15.000,287,11116485,112805,0,1760435534,13865.421255339992,-8.407568219998211,53051.69771592001 2025-10-14,09:52:16.000,287,11116427,112565,0,1760435535,13865.360628549992,-8.358224309995421,53051.66976744 2025-10-14,09:52:17.000,287,11116438,112925,0,1760435536,13865.300001759992,-8.337076919997344,53051.66976744 2025-10-14,09:52:18.000,287,11116491,112805,0,1760435537,13865.239374969991,-8.337076919997344,53051.57893488001 2025-10-14,09:52:19.000,287,11116516,112845,0,1760435538,13865.239374969991,-8.301831270000548,53051.65579320001 2025-10-14,09:52:20.000,287,11116450,112805,0,1760435539,13865.198957109991,-8.315929529999266,53051.61387048 2025-10-14,09:52:21.000,287,11116518,112805,0,1760435540,13865.172011869996,-8.280683879995195,53051.634831840005 2025-10-14,09:52:22.000,287,11116439,112885,0,1760435541,13865.158539249991,-8.280683879995195,53051.585922000006 2025-10-14,09:52:23.000,287,11116533,112645,0,1760435542,13865.11812138999,-8.252487359997758,53051.57194776 2025-10-14,09:52:24.000,287,11116458,112845,0,1760435543,13865.07770352999,-8.252487359997758,53051.4811152 2025-10-14,09:52:25.000,287,11116522,112965,0,1760435544,13865.03728566999,-8.273634749995836,53051.57893488001 2025-10-14,09:52:26.000,287,11116503,112765,0,1760435545,13864.99686780999,-8.266585619996476,53051.54399928 2025-10-14,09:52:27.000,287,11116470,112525,0,1760435546,13864.99686780999,-8.294782140001189,53051.52303792 2025-10-14,09:52:28.000,287,11116488,112565,0,1760435547,13864.969922569995,-8.266585619996476,53051.516050800004 2025-10-14,09:52:29.000,287,11116431,112685,0,1760435548,13864.93624101999,-8.23133996999968,53051.516050800004 2025-10-14,09:52:30.000,287,11116538,112645,0,1760435549,13864.90255947,-8.259536489997117,53051.48810232001 2025-10-14,09:52:31.000,287,11116480,112725,0,1760435550,13864.87561422999,-8.210192580001603,53051.47412808 2025-10-14,09:52:32.000,287,11116463,112605,0,1760435551,13864.88235054,-8.280683879995195,53051.467140960005 2025-10-14,09:52:33.000,287,11116447,112685,0,1760435552,13864.89582315999,-8.23838909999904,53051.4811152 2025-10-14,09:52:34.000,287,11116494,112485,0,1760435553,13864.87561422999,-8.266585619996476,53051.46015384001 2025-10-14,09:52:35.000,287,11116492,112645,0,1760435554,13864.9227684,-8.245438229998399,53051.48810232001 2025-10-14,09:52:36.000,287,11116528,112725,0,1760435555,13864.90255947,-8.224290840000322,53051.50207656 2025-10-14,09:52:37.000,287,11116465,112285,0,1760435556,13864.86214161,-8.23838909999904,53051.47412808 2025-10-14,09:52:38.000,287,11116454,112605,0,1760435557,13864.9227684,-8.23838909999904,53051.46015384001 2025-10-14,09:52:39.000,287,11116498,112965,0,1760435558,13864.929504709995,-8.23838909999904,53051.42521824 2025-10-14,09:52:40.000,287,11116493,112725,0,1760435559,13864.90255947,-8.203143450002244,53051.40425688 2025-10-14,09:52:41.000,287,11116440,112565,0,1760435560,13864.85540529999,-8.203143450002244,53051.41124400001 2025-10-14,09:52:42.000,287,11116483,112685,0,1760435561,13864.868877919995,-8.217241710000962,53051.3763084 2025-10-14,09:52:43.000,287,11116533,112765,0,1760435562,13864.87561422999,-8.19609431999561,53051.4461796 2025-10-14,09:52:44.000,287,11116439,112605,0,1760435563,13864.86214161,-8.18904518999625,53051.369321280006 2025-10-14,09:52:45.000,287,11116509,112805,0,1760435564,13864.84193268,-8.19609431999561,53051.39028264001 2025-10-14,09:52:46.000,287,11116519,112725,0,1760435565,13864.88235054,-8.217241710000962,53051.369321280006 2025-10-14,09:52:47.000,287,11116506,112805,0,1760435566,13864.89582315999,-8.18904518999625,53051.35534704 2025-10-14,09:52:48.000,287,11116443,112765,0,1760435567,13864.88235054,-8.160848669998813,53051.36233416001 2025-10-14,09:52:49.000,287,11116455,112885,0,1760435568,13864.90255947,-8.167897799998173,53051.40425688 2025-10-14,09:52:50.000,287,11116451,112645,0,1760435569,13864.848668989995,-8.146750410000095,53051.348359920004 2025-10-14,09:52:51.000,287,11116495,112645,0,1760435570,13864.85540529999,-8.125603020002018,53051.3763084 2025-10-14,09:52:52.000,287,11116500,112765,0,1760435571,13864.89582315999,-8.104455629996664,53051.31342432 2025-10-14,09:52:53.000,287,11116511,112845,0,1760435572,13864.848668989995,-8.097406499997305,53051.32041144001 2025-10-14,09:52:54.000,287,11116431,112605,0,1760435573,13864.83519636999,-8.076259109999228,53051.34137280001 2025-10-14,09:52:55.000,287,11116442,112765,0,1760435574,13864.86214161,-8.090357369997946,53051.36233416001 2025-10-14,09:52:56.000,287,11116503,112645,0,1760435575,13864.868877919995,-8.083308239998587,53051.36233416001 2025-10-14,09:52:57.000,287,11116467,112565,0,1760435576,13864.89582315999,-8.048062590001791,53051.36233416001 2025-10-14,09:52:58.000,287,11116445,112565,0,1760435577,13864.909295779995,-8.033964329995797,53051.36233416001 2025-10-14,09:52:59.000,287,11116520,112685,0,1760435578,13864.889086849995,-7.977571290000924,53051.36233416001 2025-10-14,09:53:00.000,287,11116455,112845,0,1760435579,13864.9227684,-7.963473030002206,53051.32739856 2025-10-14,09:53:01.000,287,11116513,112645,0,1760435580,13864.909295779995,-7.942325639996852,53051.3064372 2025-10-14,09:53:02.000,287,11116443,112845,0,1760435581,13864.909295779995,-7.935276509997493,53051.33438568 2025-10-14,09:53:03.000,287,11116506,112725,0,1760435582,13864.90255947,-7.871834339995985,53051.33438568 2025-10-14,09:53:04.000,287,11116460,113005,0,1760435583,13864.89582315999,-7.892981730001338,53051.31342432 2025-10-14,09:53:05.000,287,11116488,112765,0,1760435584,13864.868877919995,-7.843637819998548,53051.299450080005 2025-10-14,09:53:06.000,287,11116527,112925,0,1760435585,13864.85540529999,-7.815441300001112,53051.38329552 2025-10-14,09:53:07.000,287,11116492,112885,0,1760435586,13864.86214161,-7.808392170001753,53051.32041144001 2025-10-14,09:53:08.000,287,11116424,112605,0,1760435587,13864.85540529999,-7.751999129999604,53051.32739856 2025-10-14,09:53:09.000,287,11116457,112645,0,1760435588,13864.87561422999,-7.751999129999604,53051.35534704 2025-10-14,09:53:10.000,287,11116486,112645,0,1760435589,13864.88235054,-7.702655219996814,53051.299450080005 2025-10-14,09:53:11.000,287,11116498,112725,0,1760435590,13864.89582315999,-7.6956060899974545,53051.348359920004 2025-10-14,09:53:12.000,287,11116484,112845,0,1760435591,13864.848668989995,-7.702655219996814,53051.299450080005 2025-10-14,09:53:13.000,287,11116498,112525,0,1760435592,13864.87561422999,-7.702655219996814,53051.33438568 2025-10-14,09:53:14.000,287,11116463,112805,0,1760435593,13864.848668989995,-7.6392130499953055,53051.33438568 2025-10-14,09:53:15.000,287,11116478,112965,0,1760435594,13864.87561422999,-7.632163919995946,53051.28547584 2025-10-14,09:53:16.000,287,11116457,112965,0,1760435595,13864.87561422999,-7.5898691399997915,53051.299450080005 2025-10-14,09:53:17.000,287,11116490,112605,0,1760435596,13864.82172375,-7.568721750001714,53051.32739856 2025-10-14,09:53:18.000,287,11116551,112525,0,1760435597,13864.848668989995,-7.568721750001714,53051.28547584 2025-10-14,09:53:19.000,287,11116520,113125,0,1760435598,13864.86214161,-7.540525229997002,53051.31342432 2025-10-14,09:53:20.000,287,11116477,113125,0,1760435599,13864.889086849995,-7.526426969998283,53051.32739856 2025-10-14,09:53:21.000,287,11116478,112805,0,1760435600,13864.868877919995,-7.547574359996361,53051.29246296001 2025-10-14,09:53:22.000,287,11116512,112645,0,1760435601,13864.91603208999,-7.491181320001488,53051.31342432 2025-10-14,09:53:23.000,287,11116464,112645,0,1760435602,13864.929504709995,-7.4841321900021285,53051.33438568 2025-10-14,09:53:24.000,287,11116538,112445,0,1760435603,13864.909295779995,-7.462984799996775,53051.32739856 2025-10-14,09:53:25.000,287,11116408,112645,0,1760435604,13864.909295779995,-7.462984799996775,53051.34137280001 2025-10-14,09:53:26.000,287,11116500,112525,0,1760435605,13864.93624101999,-7.462984799996775,53051.31342432 2025-10-14,09:53:27.000,287,11116514,112845,0,1760435606,13864.93624101999,-7.441837409998698,53051.32739856 2025-10-14,09:53:28.000,287,11116434,112645,0,1760435607,13864.94297733,-7.399542629995267,53051.31342432 2025-10-14,09:53:29.000,287,11116449,112765,0,1760435608,13864.94297733,-7.434788279999339,53051.3064372 2025-10-14,09:53:30.000,287,11116505,112605,0,1760435609,13864.9227684,-7.37134610999783,53051.25752736 2025-10-14,09:53:31.000,287,11116490,112805,0,1760435610,13864.94297733,-7.42069002000062,53051.299450080005 2025-10-14,09:53:32.000,287,11116448,112685,0,1760435611,13864.9227684,-7.392493499995908,53051.250540240006 2025-10-14,09:53:33.000,287,11116467,112645,0,1760435612,13864.93624101999,-7.406591760001902,53051.27150160001 2025-10-14,09:53:34.000,287,11116549,112685,0,1760435613,13864.969922569995,-7.3783952399971895,53051.29246296001 2025-10-14,09:53:35.000,287,11116477,112565,0,1760435614,13864.95644994999,-7.3783952399971895,53051.26451448 2025-10-14,09:53:36.000,287,11116491,112685,0,1760435615,13864.98339519,-7.413640890001261,53051.27150160001 2025-10-14,09:53:37.000,287,11116533,112925,0,1760435616,13864.99686780999,-7.399542629995267,53051.250540240006 2025-10-14,09:53:38.000,287,11116469,112445,0,1760435617,13865.02381305,-7.413640890001261,53051.229578880004 2025-10-14,09:53:39.000,287,11116425,112805,0,1760435618,13865.06423091,-7.441837409998698,53051.24355312001 2025-10-14,09:53:40.000,287,11116465,112845,0,1760435619,13865.03728566999,-7.448886539998057,53051.250540240006 2025-10-14,09:53:41.000,287,11116443,112805,0,1760435620,13865.06423091,-7.441837409998698,53051.20861752 2025-10-14,09:53:42.000,287,11116422,112645,0,1760435621,13865.08443984,-7.448886539998057,53051.18765616 2025-10-14,09:53:43.000,287,11116513,112685,0,1760435622,13865.06423091,-7.448886539998057,53051.229578880004 2025-10-14,09:53:44.000,287,11116498,112885,0,1760435623,13865.06423091,-7.498230450000847,53051.17368192001 2025-10-14,09:53:45.000,287,11116496,112765,0,1760435624,13865.05749459999,-7.498230450000847,53051.19464328001 2025-10-14,09:53:46.000,287,11116550,112765,0,1760435625,13865.04402198,-7.498230450000847,53051.15970768 2025-10-14,09:53:47.000,287,11116468,112645,0,1760435626,13865.05749459999,-7.505279580000206,53051.14573344 2025-10-14,09:53:48.000,287,11116536,112805,0,1760435627,13865.05749459999,-7.462984799996775,53051.18765616 2025-10-14,09:53:49.000,287,11116454,112685,0,1760435628,13865.050758289995,-7.477083059995493,53051.15272056001 2025-10-14,09:53:50.000,287,11116452,112765,0,1760435629,13865.04402198,-7.4841321900021285,53051.15970768 2025-10-14,09:53:51.000,287,11116512,112765,0,1760435630,13865.03728566999,-7.477083059995493,53051.13874632 2025-10-14,09:53:52.000,287,11116451,112885,0,1760435631,13865.030549359995,-7.4841321900021285,53051.11778496 2025-10-14,09:53:53.000,287,11116479,112645,0,1760435632,13865.01707673999,-7.455935669997416,53051.1666948 2025-10-14,09:53:54.000,287,11116478,112885,0,1760435633,13864.97665887999,-7.455935669997416,53051.07586224001 2025-10-14,09:53:55.000,287,11116489,112685,0,1760435634,13865.010340429995,-7.462984799996775,53051.15970768 2025-10-14,09:53:56.000,287,11116462,112805,0,1760435635,13864.96318626,-7.505279580000206,53051.13874632 2025-10-14,09:53:57.000,287,11116451,112965,0,1760435636,13864.969922569995,-7.498230450000847,53051.14573344 2025-10-14,09:53:58.000,287,11116516,112725,0,1760435637,13864.95644994999,-7.470033929996134,53051.11079784 2025-10-14,09:53:59.000,287,11116504,112445,0,1760435638,13864.93624101999,454.27617758999986,53051.05490088001 2025-10-14,09:54:00.000,287,11116440,112605,0,1760435639,13864.929504709995,-7.4841321900021285,53051.131759200005 2025-10-14,09:54:01.000,287,11116441,112605,0,1760435640,13864.889086849995,-7.491181320001488,53051.05490088001 2025-10-14,09:54:02.000,287,11116423,112765,0,1760435641,13864.89582315999,-7.491181320001488,53051.11778496 2025-10-14,09:54:03.000,287,11116434,112805,0,1760435642,13864.88235054,-7.498230450000847,53051.08983648 2025-10-14,09:54:04.000,287,11116490,112805,0,1760435643,13864.88235054,-7.526426969998283,53051.05490088001 2025-10-14,09:54:05.000,287,11116527,112645,0,1760435644,13864.89582315999,-7.512328709999565,53051.082849360006 2025-10-14,09:54:06.000,287,11116530,112805,0,1760435645,13864.848668989995,-7.547574359996361,53051.04791376 2025-10-14,09:54:07.000,287,11116530,112805,0,1760435646,13864.84193268,-7.5334760999976425,53050.9920168 2025-10-14,09:54:08.000,287,11116430,112605,0,1760435647,13864.84193268,-7.582820010000432,53051.01996528 2025-10-14,09:54:09.000,287,11116550,112805,0,1760435648,13864.868877919995,-7.512328709999565,53050.97804256 2025-10-14,09:54:10.000,287,11116475,112845,0,1760435649,13864.82172375,-7.5334760999976425,53051.012978160004 2025-10-14,09:54:11.000,287,11116493,112605,0,1760435650,13864.83519636999,-7.5898691399997915,53050.95708120001 2025-10-14,09:54:12.000,287,11116462,112845,0,1760435651,13864.828460059995,-7.60396739999851,53050.9920168 2025-10-14,09:54:13.000,287,11116469,112485,0,1760435652,13864.78130589,-7.60396739999851,53050.93611984001 2025-10-14,09:54:14.000,287,11116506,112805,0,1760435653,13864.77456957999,-7.561672620002355,53050.92913272 2025-10-14,09:54:15.000,287,11116422,112645,0,1760435654,13864.81498743999,-7.60396739999851,53050.915158480006 2025-10-14,09:54:16.000,287,11116489,112805,0,1760435655,13864.78130589,-7.582820010000432,53050.894197120004 2025-10-14,09:54:17.000,287,11116528,112965,0,1760435656,13864.788042199994,-7.596918269999151,53050.866248640006 2025-10-14,09:54:18.000,287,11116439,112925,0,1760435657,13864.78130589,-7.625114789996587,53050.82432592 2025-10-14,09:54:19.000,287,11116413,112605,0,1760435658,13864.82172375,-7.611016529997869,53050.81733880001 2025-10-14,09:54:20.000,287,11116568,112725,0,1760435659,13864.77456957999,-7.6392130499953055,53050.796377440005 2025-10-14,09:54:21.000,287,11116487,112725,0,1760435660,13864.747624339994,-7.6533113100013,53050.71951912001 2025-10-14,09:54:22.000,287,11116441,112685,0,1760435661,13864.78130589,-7.667409570000018,53050.796377440005 2025-10-14,09:54:23.000,287,11116519,112605,0,1760435662,13864.720679099999,-7.632163919995946,53050.76144184 2025-10-14,09:54:24.000,287,11116490,113125,0,1760435663,13864.740888029999,-7.6392130499953055,53050.78939032001 2025-10-14,09:54:25.000,287,11116501,112725,0,1760435664,13864.720679099999,-7.660360440000659,53050.71951912001 2025-10-14,09:54:26.000,287,11116479,112645,0,1760435665,13864.71394278999,-7.646262180001941,53050.698557760006 2025-10-14,09:54:27.000,287,11116496,112685,0,1760435666,13864.69373385999,-7.660360440000659,53050.712532 2025-10-14,09:54:28.000,287,11116463,112805,0,1760435667,13864.71394278999,-7.674458699999377,53050.712532 2025-10-14,09:54:29.000,287,11116514,112965,0,1760435668,13864.700470169999,-7.660360440000659,53050.75445472 2025-10-14,09:54:30.000,287,11116452,112725,0,1760435669,13864.69373385999,-7.625114789996587,53050.69157064001 2025-10-14,09:54:31.000,287,11116428,112685,0,1760435670,13864.686997549994,-7.6392130499953055,53050.68458352 2025-10-14,09:54:32.000,287,11116488,112845,0,1760435671,13864.71394278999,-7.6533113100013,53050.68458352 2025-10-14,09:54:33.000,287,11116457,112645,0,1760435672,13864.69373385999,-7.646262180001941,53050.712532 2025-10-14,09:54:34.000,287,11116531,112965,0,1760435673,13864.707206479994,-7.6533113100013,53050.67060928001 2025-10-14,09:54:35.000,287,11116460,112845,0,1760435674,13864.71394278999,-7.702655219996814,53050.68458352 2025-10-14,09:54:36.000,287,11116529,112925,0,1760435675,13864.686997549994,-7.6533113100013,53050.6426608 2025-10-14,09:54:37.000,287,11116440,112805,0,1760435676,13864.680261239999,-7.702655219996814,53050.64964792001 2025-10-14,09:54:38.000,287,11116489,112925,0,1760435677,13864.680261239999,-7.716753479995532,53050.63567368 2025-10-14,09:54:39.000,287,11116430,112645,0,1760435678,13864.727415409994,-7.688556959998095,53050.62169944001 2025-10-14,09:54:40.000,287,11116514,112965,0,1760435679,13864.73415171999,-7.716753479995532,53050.6426608 2025-10-14,09:54:41.000,287,11116502,112845,0,1760435680,13864.740888029999,-7.716753479995532,53050.558815360004 2025-10-14,09:54:42.000,287,11116536,112645,0,1760435681,13864.666788619994,-7.730851740001526,53050.57278960001 2025-10-14,09:54:43.000,287,11116447,112845,0,1760435682,13864.639843379999,-7.759048259998963,53050.54484112 2025-10-14,09:54:44.000,287,11116501,112845,0,1760435683,13864.680261239999,-7.7449500000002445,53050.579776720006 2025-10-14,09:54:45.000,287,11116453,112605,0,1760435684,13864.653315999989,-7.787244779996399,53050.537854 2025-10-14,09:54:46.000,287,11116448,112965,0,1760435685,13864.653315999989,-7.822490430000471,53050.51689264 2025-10-14,09:54:47.000,287,11116521,112405,0,1760435686,13864.646579689994,-7.801343039995118,53050.509905520004 2025-10-14,09:54:48.000,287,11116448,112645,0,1760435687,13864.680261239999,-7.787244779996399,53050.49593128 2025-10-14,09:54:49.000,287,11116484,112445,0,1760435688,13864.666788619994,-7.808392170001753,53050.47496992 2025-10-14,09:54:50.000,287,11116503,112965,0,1760435689,13864.639843379999,-7.82953955999983,53050.43304720001 2025-10-14,09:54:51.000,287,11116431,112605,0,1760435690,13864.639843379999,-7.843637819998548,53050.49593128 2025-10-14,09:54:52.000,287,11116577,112845,0,1760435691,13864.599425519998,-7.878883469995344,53050.50291840001 2025-10-14,09:54:53.000,287,11116445,112685,0,1760435692,13864.559007659998,-7.857736079997267,53050.45400856001 2025-10-14,09:54:54.000,287,11116520,112645,0,1760435693,13864.538798729998,-7.836588689999189,53050.44003432 2025-10-14,09:54:55.000,287,11116488,112605,0,1760435694,13864.518589799998,-7.871834339995985,53050.44003432 2025-10-14,09:54:56.000,287,11116499,112725,0,1760435695,13864.532062419989,-7.871834339995985,53050.43304720001 2025-10-14,09:54:57.000,287,11116445,112885,0,1760435696,13864.525326109993,-7.885932600001979,53050.412085840006 2025-10-14,09:54:58.000,287,11116442,112685,0,1760435697,13864.525326109993,-7.892981730001338,53050.35618888001 2025-10-14,09:54:59.000,287,11116447,112525,0,1760435698,13864.518589799998,-7.914129119999416,53050.38413736001 2025-10-14,09:55:00.000,287,11116491,112885,0,1760435699,13864.478171939998,-7.892981730001338,53050.38413736001 2025-10-14,09:55:01.000,287,11116473,113125,0,1760435700,13864.424281459993,-7.935276509997493,53050.34920176 2025-10-14,09:55:02.000,287,11116511,112805,0,1760435701,13864.437754079998,-7.949374769996211,53050.37715024 2025-10-14,09:55:03.000,287,11116541,112805,0,1760435702,13864.431017769988,-7.963473030002206,53050.40509872001 2025-10-14,09:55:04.000,287,11116454,112965,0,1760435703,13864.484908249993,-8.00576780999836,53050.391124480004 2025-10-14,09:55:05.000,287,11116492,112765,0,1760435704,13864.457963009998,-7.998718679999001,53050.363176000006 2025-10-14,09:55:06.000,287,11116412,113045,0,1760435705,13864.437754079998,-8.05511172000115,53050.342214640004 2025-10-14,09:55:07.000,287,11116477,112765,0,1760435706,13864.404072529993,-8.05511172000115,53050.30727904 2025-10-14,09:55:08.000,287,11116463,112805,0,1760435707,13864.397336219998,-8.090357369997946,53050.26535632001 2025-10-14,09:55:09.000,287,11116438,112685,0,1760435708,13864.377127289998,-8.090357369997946,53050.32125328 2025-10-14,09:55:10.000,287,11116542,112565,0,1760435709,13864.370390980002,-8.097406499997305,53050.27933056 2025-10-14,09:55:11.000,287,11116536,112805,0,1760435710,13864.370390980002,-8.118553889995383,53050.25138208 2025-10-14,09:55:12.000,287,11116561,112645,0,1760435711,13864.356918359998,-8.139701280000736,53050.27933056 2025-10-14,09:55:13.000,287,11116503,113045,0,1760435712,13864.329973120002,-8.139701280000736,53050.30029192 2025-10-14,09:55:14.000,287,11116510,112645,0,1760435713,13864.410808840003,-8.146750410000095,53050.293304800005 2025-10-14,09:55:15.000,287,11116520,112765,0,1760435714,13864.309764190002,-8.139701280000736,53050.244394960006 2025-10-14,09:55:16.000,287,11116498,112765,0,1760435715,13864.296291569997,-8.132652150001377,53050.23042072 2025-10-14,09:55:17.000,287,11116441,112805,0,1760435716,13864.289555260002,-8.083308239998587,53050.244394960006 2025-10-14,09:55:18.000,287,11116452,113125,0,1760435717,13864.276082639997,-8.069209979999869,53050.23740784001 2025-10-14,09:55:19.000,287,11116449,112605,0,1760435718,13864.242401089992,-8.097406499997305,53050.244394960006 2025-10-14,09:55:20.000,287,11116571,112845,0,1760435719,13864.255873709997,-8.05511172000115,53050.30029192 2025-10-14,09:55:21.000,287,11116476,112685,0,1760435720,13864.228928470002,-8.048062590001791,53050.27234344 2025-10-14,09:55:22.000,287,11116490,112605,0,1760435721,13864.235664779997,-8.01281693999772,53050.223433600004 2025-10-14,09:55:23.000,287,11116503,112765,0,1760435722,13864.235664779997,-8.026915199996438,53050.26535632001 2025-10-14,09:55:24.000,287,11116447,112805,0,1760435723,13864.201983229992,-8.01281693999772,53050.244394960006 2025-10-14,09:55:25.000,287,11116466,112685,0,1760435724,13864.188510610002,-8.01281693999772,53050.2583692 2025-10-14,09:55:26.000,287,11116500,112605,0,1760435725,13864.228928470002,-8.033964329995797,53050.2583692 2025-10-14,09:55:27.000,287,11116528,112725,0,1760435726,13864.242401089992,-8.048062590001791,53050.23042072 2025-10-14,09:55:28.000,287,11116439,112645,0,1760435727,13864.215455849997,-8.033964329995797,53050.174523760004 2025-10-14,09:55:29.000,287,11116498,112965,0,1760435728,13864.242401089992,-8.019866069997079,53050.16054952 2025-10-14,09:55:30.000,287,11116535,112805,0,1760435729,13864.242401089992,-8.033964329995797,53050.23042072 2025-10-14,09:55:31.000,287,11116450,112725,0,1760435730,13864.242401089992,-8.01281693999772,53050.174523760004 2025-10-14,09:55:32.000,287,11116505,112725,0,1760435731,13864.282818949992,-8.026915199996438,53050.13958816 2025-10-14,09:55:33.000,287,11116506,112645,0,1760435732,13864.289555260002,453.75454197000363,53050.125613920005 2025-10-14,09:55:34.000,287,11116534,112765,0,1760435733,13864.282818949992,-8.00576780999836,53050.13958816 2025-10-14,09:55:35.000,287,11116521,112805,0,1760435734,13864.309764190002,-8.026915199996438,53050.174523760004 2025-10-14,09:55:36.000,287,11116476,112765,0,1760435735,13864.336709429997,-8.019866069997079,53050.11862680001 2025-10-14,09:55:37.000,287,11116563,112805,0,1760435736,13864.329973120002,-7.998718679999001,53050.18151088 2025-10-14,09:55:38.000,287,11116519,112605,0,1760435737,13864.336709429997,-7.9564238999955705,53050.14657528001 2025-10-14,09:55:39.000,287,11116493,112725,0,1760435738,13864.336709429997,-7.942325639996852,53050.174523760004 2025-10-14,09:55:40.000,287,11116432,112605,0,1760435739,13864.383863599993,-7.942325639996852,53050.20945936 2025-10-14,09:55:41.000,287,11116461,112525,0,1760435740,13864.377127289998,-7.907079990000057,53050.18849800001 2025-10-14,09:55:42.000,287,11116500,112805,0,1760435741,13864.356918359998,-7.914129119999416,53050.18151088 2025-10-14,09:55:43.000,287,11116474,112805,0,1760435742,13864.410808840003,-7.864785209996626,53050.23042072 2025-10-14,09:55:44.000,287,11116467,112685,0,1760435743,13864.404072529993,-7.82953955999983,53050.223433600004 2025-10-14,09:55:45.000,287,11116499,112805,0,1760435744,13864.397336219998,-7.822490430000471,53050.223433600004 2025-10-14,09:55:46.000,287,11116475,112765,0,1760435745,13864.410808840003,-7.794293909995758,53050.26535632001 2025-10-14,09:55:47.000,287,11116478,112925,0,1760435746,13864.417545149998,-7.751999129999604,53050.21644648001 2025-10-14,09:55:48.000,287,11116442,112885,0,1760435747,13864.431017769988,-7.751999129999604,53050.223433600004 2025-10-14,09:55:49.000,287,11116462,112445,0,1760435748,13864.417545149998,-7.702655219996814,53050.21644648001 2025-10-14,09:55:50.000,287,11116551,112725,0,1760435749,13864.444490389993,-7.6956060899974545,53050.23042072 2025-10-14,09:55:51.000,287,11116469,113085,0,1760435750,13864.444490389993,-7.688556959998095,53050.23042072 2025-10-14,09:55:52.000,287,11116491,112925,0,1760435751,13864.478171939998,-7.667409570000018,53050.25138208 2025-10-14,09:55:53.000,287,11116492,112645,0,1760435752,13864.518589799998,-7.6533113100013,53050.223433600004 2025-10-14,09:55:54.000,287,11116445,112445,0,1760435753,13864.538798729998,-7.625114789996587,53050.195485120006 2025-10-14,09:55:55.000,287,11116471,112725,0,1760435754,13864.572480279989,-7.618065659997228,53050.244394960006 2025-10-14,09:55:56.000,287,11116500,112405,0,1760435755,13864.619634449999,-7.611016529997869,53050.30029192 2025-10-14,09:55:57.000,287,11116586,112605,0,1760435756,13864.606161829994,-7.6392130499953055,53050.27234344 2025-10-14,09:55:58.000,287,11116419,112445,0,1760435757,13864.653315999989,-7.632163919995946,53050.28631768001 2025-10-14,09:55:59.000,287,11116500,112605,0,1760435758,13864.707206479994,-7.60396739999851,53050.27933056 2025-10-14,09:56:00.000,287,11116438,112485,0,1760435759,13864.720679099999,-7.632163919995946,53050.3282404 2025-10-14,09:56:01.000,287,11116434,112925,0,1760435760,13864.73415171999,-7.60396739999851,53050.28631768001 2025-10-14,09:56:02.000,287,11116517,112645,0,1760435761,13864.78130589,-7.60396739999851,53050.34920176 2025-10-14,09:56:03.000,287,11116502,112565,0,1760435762,13864.788042199994,-7.5898691399997915,53050.27933056 2025-10-14,09:56:04.000,287,11116456,112725,0,1760435763,13864.84193268,-7.596918269999151,53050.391124480004 2025-10-14,09:56:05.000,287,11116449,112365,0,1760435764,13864.909295779995,-7.575770880001073,53050.342214640004 2025-10-14,09:56:06.000,287,11116443,112645,0,1760435765,13864.909295779995,-7.5898691399997915,53050.35618888001 2025-10-14,09:56:07.000,287,11116512,112885,0,1760435766,13864.88235054,-7.596918269999151,53050.37715024 2025-10-14,09:56:08.000,287,11116451,112805,0,1760435767,13864.949713639995,-7.596918269999151,53050.3981116 2025-10-14,09:56:09.000,287,11116468,112805,0,1760435768,13864.94297733,-7.561672620002355,53050.42606008 2025-10-14,09:56:10.000,287,11116481,112765,0,1760435769,13864.96318626,-7.575770880001073,53050.460995680005 2025-10-14,09:56:11.000,287,11116438,112805,0,1760435770,13865.03728566999,-7.568721750001714,53050.48894416 2025-10-14,09:56:12.000,287,11116501,112805,0,1760435771,13865.04402198,-7.55462348999572,53050.49593128 2025-10-14,09:56:13.000,287,11116485,112725,0,1760435772,13865.07770352999,-7.561672620002355,53050.48894416 2025-10-14,09:56:14.000,287,11116458,112685,0,1760435773,13865.07770352999,-7.568721750001714,53050.48195704001 2025-10-14,09:56:15.000,287,11116510,112685,0,1760435774,13865.09791245999,-7.540525229997002,53050.4679828 2025-10-14,09:56:16.000,287,11116502,112885,0,1760435775,13865.178748179991,-7.55462348999572,53050.54484112 2025-10-14,09:56:17.000,287,11116482,112685,0,1760435776,13865.11812138999,-7.540525229997002,53050.509905520004 2025-10-14,09:56:18.000,287,11116459,112925,0,1760435777,13865.138330319991,-7.561672620002355,53050.54484112 2025-10-14,09:56:19.000,287,11116442,112845,0,1760435778,13865.158539249991,-7.5334760999976425,53050.558815360004 2025-10-14,09:56:20.000,287,11116446,112805,0,1760435779,13865.158539249991,-7.568721750001714,53050.58676384 2025-10-14,09:56:21.000,287,11116463,112805,0,1760435780,13865.151802939996,-7.512328709999565,53050.58676384 2025-10-14,09:56:22.000,287,11116499,112805,0,1760435781,13865.212429729996,-7.519377839998924,53050.579776720006 2025-10-14,09:56:23.000,287,11116488,112885,0,1760435782,13865.198957109991,-7.540525229997002,53050.62169944001 2025-10-14,09:56:24.000,287,11116421,112965,0,1760435783,13865.198957109991,-7.540525229997002,53050.63567368 2025-10-14,09:56:25.000,287,11116463,112965,0,1760435784,13865.266320210001,-7.519377839998924,53050.579776720006 2025-10-14,09:56:26.000,287,11116516,112485,0,1760435785,13865.300001759992,-7.5334760999976425,53050.66362216 2025-10-14,09:56:27.000,287,11116445,112805,0,1760435786,13865.279792829991,-7.498230450000847,53050.62169944001 2025-10-14,09:56:28.000,287,11116437,112765,0,1760435787,13865.360628549992,-7.526426969998283,53050.67060928001 2025-10-14,09:56:29.000,287,11116455,112685,0,1760435788,13865.380837479992,-7.512328709999565,53050.6426608 2025-10-14,09:56:30.000,287,11116519,112605,0,1760435789,13865.360628549992,-7.470033929996134,53050.726506240004 2025-10-14,09:56:31.000,287,11116425,112765,0,1760435790,13865.387573790002,-7.491181320001488,53050.75445472 2025-10-14,09:56:32.000,287,11116436,112685,0,1760435791,13865.427991650002,-7.477083059995493,53050.712532 2025-10-14,09:56:33.000,287,11116478,112605,0,1760435792,13865.414519029997,-7.448886539998057,53050.76144184 2025-10-14,09:56:34.000,287,11116482,112525,0,1760435793,13865.427991650002,-7.470033929996134,53050.747467600006 2025-10-14,09:56:35.000,287,11116531,112685,0,1760435794,13865.495354749997,-7.498230450000847,53050.698557760006 2025-10-14,09:56:36.000,287,11116463,112885,0,1760435795,13865.515563679997,-7.4841321900021285,53050.75445472 2025-10-14,09:56:37.000,287,11116508,112605,0,1760435796,13865.522299989992,-7.462984799996775,53050.747467600006 2025-10-14,09:56:38.000,287,11116457,112605,0,1760435797,13865.522299989992,-7.434788279999339,53050.7824032 2025-10-14,09:56:39.000,287,11116424,112965,0,1760435798,13865.569454160002,-7.4841321900021285,53050.796377440005 2025-10-14,09:56:40.000,287,11116447,112445,0,1760435799,13865.515563679997,-7.477083059995493,53050.82432592 2025-10-14,09:56:41.000,287,11116410,112765,0,1760435800,13865.576190469998,-7.491181320001488,53050.8522744 2025-10-14,09:56:42.000,287,11116437,112765,0,1760435801,13865.609872020003,-7.526426969998283,53050.82432592 2025-10-14,09:56:43.000,287,11116460,112885,0,1760435802,13865.562717849993,-7.540525229997002,53050.81035168 2025-10-14,09:56:44.000,287,11116502,112685,0,1760435803,13865.603135709993,-7.5334760999976425,53050.82432592 2025-10-14,09:56:45.000,287,11116495,112645,0,1760435804,13865.589663090002,-7.582820010000432,53050.845287280004 2025-10-14,09:56:46.000,287,11116494,112765,0,1760435805,13865.636817259998,-7.561672620002355,53050.88022288 2025-10-14,09:56:47.000,287,11116521,112685,0,1760435806,13865.609872020003,-7.60396739999851,53050.845287280004 2025-10-14,09:56:48.000,287,11116416,112365,0,1760435807,13865.677235119998,-7.5898691399997915,53050.845287280004 2025-10-14,09:56:49.000,287,11116448,112725,0,1760435808,13865.623344639993,-7.6392130499953055,53050.8522744 2025-10-14,09:56:50.000,287,11116465,112765,0,1760435809,13865.677235119998,-7.618065659997228,53050.85926152001 2025-10-14,09:56:51.000,287,11116450,113005,0,1760435810,13865.683971429993,-7.625114789996587,53050.87323576 2025-10-14,09:56:52.000,287,11116502,112845,0,1760435811,13865.724389289993,-7.625114789996587,53050.894197120004 2025-10-14,09:56:53.000,287,11116543,112805,0,1760435812,13865.771543459989,-7.6533113100013,53050.92913272 2025-10-14,09:56:54.000,287,11116463,112685,0,1760435813,13865.751334529989,-7.632163919995946,53050.93611984001 2025-10-14,09:56:55.000,287,11116434,112845,0,1760435814,13865.710916669988,-7.688556959998095,53050.90118424 2025-10-14,09:56:56.000,287,11116462,112685,0,1760435815,13865.744598219993,-7.716753479995532,53050.95708120001 2025-10-14,09:56:57.000,287,11116446,112965,0,1760435816,13865.771543459989,-7.723802610002167,53050.93611984001 2025-10-14,09:56:58.000,287,11116459,112685,0,1760435817,13865.758070839998,-7.737900870000885,53050.95009408 2025-10-14,09:56:59.000,287,11116501,112725,0,1760435818,13865.785016079994,-7.723802610002167,53050.9221456 2025-10-14,09:57:00.000,287,11116465,112285,0,1760435819,13865.818697629998,-7.759048259998963,53050.915158480006 2025-10-14,09:57:01.000,287,11116453,112925,0,1760435820,13865.825433939994,-7.759048259998963,53050.915158480006 2025-10-14,09:57:02.000,287,11116496,112685,0,1760435821,13865.832170249989,-7.759048259998963,53050.9221456 2025-10-14,09:57:03.000,287,11116428,112765,0,1760435822,13865.845642869994,-7.815441300001112,53050.915158480006 2025-10-14,09:57:04.000,287,11116463,112885,0,1760435823,13865.838906559999,-7.843637819998548,53050.915158480006 2025-10-14,09:57:05.000,287,11116446,112765,0,1760435824,13865.879324419999,-7.878883469995344,53050.94310696 2025-10-14,09:57:06.000,287,11116497,112805,0,1760435825,13865.852379179989,-7.857736079997267,53050.93611984001 2025-10-14,09:57:07.000,287,11116522,112765,0,1760435826,13865.886060729994,-7.892981730001338,53050.90817136001 2025-10-14,09:57:08.000,287,11116451,112605,0,1760435827,13865.926478589994,-7.914129119999416,53050.95009408 2025-10-14,09:57:09.000,287,11116439,113005,0,1760435828,13865.91300596999,-7.949374769996211,53050.93611984001 2025-10-14,09:57:10.000,287,11116489,112605,0,1760435829,13865.926478589994,-7.970522160001565,53050.94310696 2025-10-14,09:57:11.000,287,11116400,112445,0,1760435830,13865.95342382999,-7.998718679999001,53050.95708120001 2025-10-14,09:57:12.000,287,11116493,112645,0,1760435831,13865.95342382999,-8.026915199996438,53050.915158480006 2025-10-14,09:57:13.000,287,11116460,112565,0,1760435832,13865.946687519994,-8.111504759996023,53050.90817136001 2025-10-14,09:57:14.000,287,11116436,112525,0,1760435833,13865.98036907,-8.076259109999228,53050.98502968001 2025-10-14,09:57:15.000,287,11116490,113045,0,1760435834,13866.007314309994,-8.125603020002018,53050.92913272 2025-10-14,09:57:16.000,287,11116508,112845,0,1760435835,13866.007314309994,-8.139701280000736,53050.95708120001 2025-10-14,09:57:17.000,287,11116484,112645,0,1760435836,13866.027523239994,-8.139701280000736,53050.97105544 2025-10-14,09:57:18.000,287,11116495,112525,0,1760435837,13866.01405061999,-8.18904518999625,53050.9221456 2025-10-14,09:57:19.000,287,11116524,112605,0,1760435838,13866.007314309994,-8.203143450002244,53050.93611984001 2025-10-14,09:57:20.000,287,11116510,112605,0,1760435839,13866.01405061999,-8.210192580001603,53050.99900392 2025-10-14,09:57:21.000,287,11116479,112845,0,1760435840,13865.966896449994,-8.259536489997117,53050.97105544 2025-10-14,09:57:22.000,287,11116489,112605,0,1760435841,13865.97363275999,-8.259536489997117,53050.97105544 2025-10-14,09:57:23.000,287,11116471,112725,0,1760435842,13865.966896449994,-8.294782140001189,53051.00599104001 2025-10-14,09:57:24.000,287,11116473,112725,0,1760435843,13865.987105379994,-8.28773301000183,53051.012978160004 2025-10-14,09:57:25.000,287,11116441,112645,0,1760435844,13865.95342382999,-8.344126049996703,53050.95009408 2025-10-14,09:57:26.000,287,11116436,112765,0,1760435845,13865.946687519994,-8.344126049996703,53050.98502968001 2025-10-14,09:57:27.000,287,11116449,112725,0,1760435846,13865.93321489999,-8.337076919997344,53051.00599104001 2025-10-14,09:57:28.000,287,11116497,112845,0,1760435847,13865.93321489999,-8.379371700000775,53050.9920168 2025-10-14,09:57:29.000,287,11116516,112805,0,1760435848,13865.865851799994,-8.393469959999493,53050.97804256 2025-10-14,09:57:30.000,287,11116449,112765,0,1760435849,13865.865851799994,-8.41461734999757,53051.02695240001 2025-10-14,09:57:31.000,287,11116403,112605,0,1760435850,13865.872588109989,-8.449863000001642,53051.012978160004 2025-10-14,09:57:32.000,287,11116502,112445,0,1760435851,13865.798488699998,-8.449863000001642,53051.00599104001 2025-10-14,09:57:33.000,287,11116490,112845,0,1760435852,13865.798488699998,-8.47101038999972,53051.02695240001 2025-10-14,09:57:34.000,287,11116430,112765,0,1760435853,13865.791752389989,-8.46396126000036,53050.95708120001 2025-10-14,09:57:35.000,287,11116449,112725,0,1760435854,13865.771543459989,-8.449863000001642,53050.9920168 2025-10-14,09:57:36.000,287,11116536,112845,0,1760435855,13865.758070839998,-8.478059519999078,53050.964068320005 2025-10-14,09:57:37.000,287,11116461,112485,0,1760435856,13865.724389289993,-8.435764739995648,53050.94310696 2025-10-14,09:57:38.000,287,11116458,112605,0,1760435857,13865.717652979998,-8.456912130001001,53050.87323576 2025-10-14,09:57:39.000,287,11116525,112765,0,1760435858,13865.670498809988,-8.47101038999972,53050.88721000001 2025-10-14,09:57:40.000,287,11116453,113045,0,1760435859,13865.690707739988,-8.478059519999078,53050.90817136001 2025-10-14,09:57:41.000,287,11116532,112725,0,1760435860,13865.636817259998,-8.513305169995874,53050.93611984001 2025-10-14,09:57:42.000,287,11116442,112805,0,1760435861,13865.636817259998,-8.513305169995874,53050.97105544 2025-10-14,09:57:43.000,287,11116521,112645,0,1760435862,13865.630080950003,-8.478059519999078,53050.94310696 2025-10-14,09:57:44.000,287,11116474,112765,0,1760435863,13865.636817259998,-8.478059519999078,53050.92913272 2025-10-14,09:57:45.000,287,11116524,112685,0,1760435864,13865.657026189998,-8.47101038999972,53050.92913272 2025-10-14,09:57:46.000,287,11116538,112645,0,1760435865,13865.650289879988,-8.478059519999078,53050.90817136001 2025-10-14,09:57:47.000,287,11116496,112845,0,1760435866,13865.710916669988,-8.485108649998438,53050.90118424 2025-10-14,09:57:48.000,287,11116425,112765,0,1760435867,13865.670498809988,-8.506256039996515,53050.94310696 2025-10-14,09:57:49.000,287,11116545,112765,0,1760435868,13865.677235119998,-8.456912130001001,53050.93611984001 2025-10-14,09:57:50.000,287,11116486,112845,0,1760435869,13865.697444049998,-8.46396126000036,53050.9221456 2025-10-14,09:57:51.000,287,11116496,112685,0,1760435870,13865.697444049998,-8.499206909997156,53050.9221456 2025-10-14,09:57:52.000,287,11116453,112525,0,1760435871,13865.744598219993,-8.485108649998438,53050.915158480006 2025-10-14,09:57:53.000,287,11116511,112405,0,1760435872,13865.724389289993,-8.506256039996515,53050.92913272 2025-10-14,09:57:54.000,287,11116471,112765,0,1760435873,13865.670498809988,-8.499206909997156,53050.93611984001 2025-10-14,09:57:55.000,287,11116514,112525,0,1760435874,13865.710916669988,-8.527403430001868,53050.90118424 2025-10-14,09:57:56.000,287,11116489,112685,0,1760435875,13865.704180359993,-8.541501690000587,53050.94310696 2025-10-14,09:57:57.000,287,11116437,112565,0,1760435876,13865.690707739988,-8.562649079998664,53050.94310696 2025-10-14,09:57:58.000,287,11116478,112805,0,1760435877,13865.704180359993,-8.59789472999546,53050.95009408 2025-10-14,09:57:59.000,287,11116506,112525,0,1760435878,13865.710916669988,-8.604943860002095,53050.90817136001 2025-10-14,09:58:00.000,287,11116479,112805,0,1760435879,13865.731125599988,-8.59789472999546,53050.97804256 2025-10-14,09:58:01.000,287,11116532,112605,0,1760435880,13865.724389289993,-8.604943860002095,53050.94310696 2025-10-14,09:58:02.000,287,11116517,112685,0,1760435881,13865.724389289993,-8.626091250000172,53050.964068320005 2025-10-14,09:58:03.000,287,11116462,112605,0,1760435882,13865.697444049998,-8.64723863999825,53050.95009408 2025-10-14,09:58:04.000,287,11116532,112405,0,1760435883,13865.704180359993,-8.611992990001454,53050.92913272 2025-10-14,09:58:05.000,287,11116495,112685,0,1760435884,13865.650289879988,-8.661336899996968,53050.90118424 2025-10-14,09:58:06.000,287,11116545,112765,0,1760435885,13865.690707739988,-8.668386029996327,53050.94310696 2025-10-14,09:58:07.000,287,11116454,112645,0,1760435886,13865.663762499993,-8.668386029996327,53050.92913272 2025-10-14,09:58:08.000,287,11116512,112925,0,1760435887,13865.643553569993,-8.703631680000399,53050.88022288 2025-10-14,09:58:09.000,287,11116492,112725,0,1760435888,13865.630080950003,-8.69658255000104,53050.85926152001 2025-10-14,09:58:10.000,287,11116424,112685,0,1760435889,13865.609872020003,-8.69658255000104,53050.845287280004 2025-10-14,09:58:11.000,287,11116499,112725,0,1760435890,13865.657026189998,-8.703631680000399,53050.845287280004 2025-10-14,09:58:12.000,287,11116461,112685,0,1760435891,13865.636817259998,-8.717729939999117,53050.845287280004 2025-10-14,09:58:13.000,287,11116511,112645,0,1760435892,13865.589663090002,-8.760024719995272,53050.81733880001 2025-10-14,09:58:14.000,287,11116486,112965,0,1760435893,13865.630080950003,-8.781172110000625,53050.88721000001 2025-10-14,09:58:15.000,287,11116460,112605,0,1760435894,13865.582926779993,-8.731828199997835,53050.915158480006 2025-10-14,09:58:16.000,287,11116532,112565,0,1760435895,13865.549245230002,-8.745926459996554,53050.90817136001 2025-10-14,09:58:17.000,287,11116464,112645,0,1760435896,13865.515563679997,-8.781172110000625,53050.894197120004 2025-10-14,09:58:18.000,287,11116472,112965,0,1760435897,13865.535772609997,-8.82346688999678,53050.8522744 2025-10-14,09:58:19.000,287,11116501,112685,0,1760435898,13865.535772609997,-8.788221239999984,53050.88022288 2025-10-14,09:58:20.000,287,11116530,112645,0,1760435899,13865.515563679997,-8.83051601999614,53050.866248640006 2025-10-14,09:58:21.000,287,11116464,112965,0,1760435900,13865.502091059992,-8.858712540000852,53050.85926152001 2025-10-14,09:58:22.000,287,11116536,112725,0,1760435901,13865.481882129992,-8.858712540000852,53050.894197120004 2025-10-14,09:58:23.000,287,11116457,112565,0,1760435902,13865.448200580002,-8.858712540000852,53050.82432592 2025-10-14,09:58:24.000,287,11116440,112725,0,1760435903,13865.427991650002,-8.851663410001493,53050.83830016001 2025-10-14,09:58:25.000,287,11116487,112805,0,1760435904,13865.448200580002,-8.816417759997421,53050.76144184 2025-10-14,09:58:26.000,287,11116523,112965,0,1760435905,13865.448200580002,-8.83051601999614,53050.796377440005 2025-10-14,09:58:27.000,287,11116452,112765,0,1760435906,13865.414519029997,-8.851663410001493,53050.7824032 2025-10-14,09:58:28.000,287,11116487,112445,0,1760435907,13865.421255339992,-8.851663410001493,53050.82432592 2025-10-14,09:58:29.000,287,11116533,112485,0,1760435908,13865.367364860002,-8.83051601999614,53050.8522744 2025-10-14,09:58:30.000,287,11116505,112885,0,1760435909,13865.367364860002,-8.851663410001493,53050.76144184 2025-10-14,09:58:31.000,287,11116488,112765,0,1760435910,13865.347155930001,-8.87281079999957,53050.77541608 2025-10-14,09:58:32.000,287,11116532,112805,0,1760435911,13865.320210689992,-8.86576167000021,53050.7824032 2025-10-14,09:58:33.000,287,11116459,112805,0,1760435912,13865.273056519996,-8.851663410001493,53050.75445472 2025-10-14,09:58:34.000,287,11116460,112645,0,1760435913,13865.320210689992,-8.915105579995725,53050.76144184 2025-10-14,09:58:35.000,287,11116486,112725,0,1760435914,13865.306738070001,-8.915105579995725,53050.75445472 2025-10-14,09:58:36.000,287,11116519,112365,0,1760435915,13865.326947000001,-8.950351229999796,53050.726506240004 2025-10-14,09:58:37.000,287,11116402,112605,0,1760435916,13865.279792829991,-8.950351229999796,53050.76842896001 2025-10-14,09:58:38.000,287,11116467,112685,0,1760435917,13865.367364860002,-8.99969513999531,53050.76144184 2025-10-14,09:58:39.000,287,11116504,112605,0,1760435918,13865.300001759992,-9.006744270001946,53050.712532 2025-10-14,09:58:40.000,287,11116534,113125,0,1760435919,13865.320210689992,-9.0490390499981,53050.71951912001 2025-10-14,09:58:41.000,287,11116423,112605,0,1760435920,13865.374101169997,-9.034940789999382,53050.7824032 2025-10-14,09:58:42.000,287,11116535,112645,0,1760435921,13865.347155930001,-9.041989919998741,53050.78939032001 2025-10-14,09:58:43.000,287,11116504,112725,0,1760435922,13865.353892239997,-9.05608817999746,53050.74048048001 2025-10-14,09:58:44.000,287,11116527,112445,0,1760435923,13865.353892239997,-9.077235569995537,53050.73349336 2025-10-14,09:58:45.000,287,11116453,112765,0,1760435924,13865.340419619992,-9.0490390499981,53050.73349336 2025-10-14,09:58:46.000,287,11116508,113085,0,1760435925,13865.367364860002,-9.077235569995537,53050.677596400004 2025-10-14,09:58:47.000,287,11116428,112805,0,1760435926,13865.333683309997,-9.070186439996178,53050.712532 2025-10-14,09:58:48.000,287,11116456,112845,0,1760435927,13865.353892239997,-9.0490390499981,53050.712532 2025-10-14,09:58:49.000,287,11116438,112605,0,1760435928,13865.414519029997,-9.0490390499981,53050.71951912001 2025-10-14,09:58:50.000,287,11116443,112765,0,1760435929,13865.441464269992,-9.041989919998741,53050.726506240004 2025-10-14,09:58:51.000,287,11116561,112805,0,1760435930,13865.421255339992,-9.05608817999746,53050.71951912001 2025-10-14,09:58:52.000,287,11116452,112765,0,1760435931,13865.454936889997,-9.027891660000023,53050.73349336 2025-10-14,09:58:53.000,287,11116509,112365,0,1760435932,13865.468409510002,-8.992646009995951,53050.73349336 2025-10-14,09:58:54.000,287,11116520,112805,0,1760435933,13865.468409510002,-8.99969513999531,53050.712532 2025-10-14,09:58:55.000,287,11116471,112445,0,1760435934,13865.475145819997,-8.964449489998515,53050.71951912001 2025-10-14,09:58:56.000,287,11116466,112685,0,1760435935,13865.475145819997,-8.957400359999156,53050.66362216 2025-10-14,09:58:57.000,287,11116498,112685,0,1760435936,13865.468409510002,-8.957400359999156,53050.74048048001 2025-10-14,09:58:58.000,287,11116437,112725,0,1760435937,13865.515563679997,-8.915105579995725,53050.796377440005 2025-10-14,09:58:59.000,287,11116457,112725,0,1760435938,13865.515563679997,-8.901007319997007,53050.70554488 2025-10-14,09:59:00.000,287,11116442,112765,0,1760435939,13865.488618440002,-8.87281079999957,53050.76144184 2025-10-14,09:59:01.000,287,11116515,112805,0,1760435940,13865.495354749997,-8.87985992999893,53050.726506240004 2025-10-14,09:59:02.000,287,11116484,112605,0,1760435941,13865.508827370002,-8.858712540000852,53050.75445472 2025-10-14,09:59:03.000,287,11116463,112685,0,1760435942,13865.502091059992,-8.851663410001493,53050.76842896001 2025-10-14,09:59:04.000,287,11116537,113045,0,1760435943,13865.555981539997,-8.844614280002133,53050.77541608 2025-10-14,09:59:05.000,287,11116439,112725,0,1760435944,13865.582926779993,-8.795270369999344,53050.81035168 2025-10-14,09:59:06.000,287,11116413,112645,0,1760435945,13865.603135709993,-8.795270369999344,53050.78939032001 2025-10-14,09:59:07.000,287,11116516,112845,0,1760435946,13865.603135709993,-8.816417759997421,53050.78939032001 2025-10-14,09:59:08.000,287,11116465,112765,0,1760435947,13865.636817259998,-8.851663410001493,53050.78939032001 2025-10-14,09:59:09.000,287,11116497,112885,0,1760435948,13865.683971429993,-8.837565149995498,53050.747467600006 2025-10-14,09:59:10.000,287,11116500,112765,0,1760435949,13865.670498809988,-8.837565149995498,53050.83131304 2025-10-14,09:59:11.000,287,11116448,112885,0,1760435950,13865.697444049998,-8.795270369999344,53050.76842896001 2025-10-14,09:59:12.000,287,11116447,112445,0,1760435951,13865.717652979998,-8.809368629998062,53050.76842896001 2025-10-14,09:59:13.000,287,11116452,112645,0,1760435952,13865.710916669988,-8.816417759997421,53050.81035168 2025-10-14,09:59:14.000,287,11116523,112645,0,1760435953,13865.764807149993,-8.82346688999678,53050.83830016001 2025-10-14,09:59:15.000,287,11116437,112645,0,1760435954,13865.798488699998,-8.809368629998062,53050.83830016001 2025-10-14,09:59:16.000,287,11116448,112845,0,1760435955,13865.778279769998,-8.774122980001266,53050.83131304 2025-10-14,09:59:17.000,287,11116455,112805,0,1760435956,13865.785016079994,-8.717729939999117,53050.88022288 2025-10-14,09:59:18.000,287,11116518,112405,0,1760435957,13865.791752389989,-8.745926459996554,53050.8522744 2025-10-14,09:59:19.000,287,11116496,112725,0,1760435958,13865.778279769998,-8.745926459996554,53050.87323576 2025-10-14,09:59:20.000,287,11116422,112405,0,1760435959,13865.778279769998,-8.752975589995913,53050.83830016001 2025-10-14,09:59:21.000,287,11116478,112645,0,1760435960,13865.811961319989,-8.738877329997194,53050.796377440005 2025-10-14,09:59:22.000,287,11116438,112805,0,1760435961,13865.845642869994,-8.760024719995272,53050.866248640006 2025-10-14,09:59:23.000,287,11116531,112645,0,1760435962,13865.852379179989,-8.717729939999117,53050.90118424 2025-10-14,09:59:24.000,287,11116510,112605,0,1760435963,13865.798488699998,453.0355307100035,53050.915158480006 2025-10-14,09:59:25.000,287,11116450,112765,0,1760435964,13865.865851799994,-8.717729939999117,53050.866248640006 2025-10-14,09:59:26.000,287,11116507,112605,0,1760435965,13865.89279703999,-8.717729939999117,53050.915158480006 2025-10-14,09:59:27.000,287,11116454,112725,0,1760435966,13865.919742279999,-8.745926459996554,53050.915158480006 2025-10-14,09:59:28.000,287,11116483,112805,0,1760435967,13865.906269659994,-8.724779069998476,53050.94310696 2025-10-14,09:59:29.000,287,11116522,112725,0,1760435968,13865.879324419999,-8.752975589995913,53050.964068320005 2025-10-14,09:59:30.000,287,11116430,112645,0,1760435969,13865.97363275999,-8.767073850001907,53050.915158480006 2025-10-14,09:59:31.000,287,11116526,112605,0,1760435970,13865.98036907,-8.767073850001907,53050.92913272 2025-10-14,09:59:32.000,287,11116460,112965,0,1760435971,13865.919742279999,-8.724779069998476,53050.9920168 2025-10-14,09:59:33.000,287,11116454,112685,0,1760435972,13865.960160139999,-8.717729939999117,53051.00599104001 2025-10-14,09:59:34.000,287,11116532,112725,0,1760435973,13866.007314309994,-8.760024719995272,53050.94310696 2025-10-14,09:59:35.000,287,11116469,112605,0,1760435974,13865.966896449994,-8.731828199997835,53050.94310696 2025-10-14,09:59:36.000,287,11116507,112565,0,1760435975,13865.987105379994,-8.717729939999117,53050.98502968001 2025-10-14,09:59:37.000,287,11116446,112685,0,1760435976,13865.960160139999,-8.752975589995913,53050.964068320005 2025-10-14,09:59:38.000,287,11116502,112885,0,1760435977,13865.99384168999,-8.752975589995913,53050.97804256 2025-10-14,09:59:39.000,287,11116454,112405,0,1760435978,13865.97363275999,-8.724779069998476,53050.99900392 2025-10-14,09:59:40.000,287,11116501,112565,0,1760435979,13866.000578,-8.788221239999984,53051.01996528 2025-10-14,09:59:41.000,287,11116432,112845,0,1760435980,13865.98036907,-8.802319499998703,53051.04791376 2025-10-14,09:59:42.000,287,11116446,112645,0,1760435981,13865.98036907,-8.774122980001266,53051.02695240001 2025-10-14,09:59:43.000,287,11116513,112565,0,1760435982,13865.966896449994,-8.781172110000625,53051.033939520006 2025-10-14,09:59:44.000,287,11116500,112445,0,1760435983,13865.98036907,-8.781172110000625,53051.05490088001 2025-10-14,09:59:45.000,287,11116473,112685,0,1760435984,13866.000578,-8.809368629998062,53051.033939520006 2025-10-14,09:59:46.000,287,11116510,112445,0,1760435985,13865.987105379994,-8.858712540000852,53051.04791376 2025-10-14,09:59:47.000,287,11116447,113005,0,1760435986,13865.987105379994,-8.851663410001493,53051.07586224001 2025-10-14,09:59:48.000,287,11116461,112405,0,1760435987,13865.99384168999,-8.844614280002133,53051.0968236 2025-10-14,09:59:49.000,287,11116513,112805,0,1760435988,13865.93321489999,-8.908056449996366,53051.04791376 2025-10-14,09:59:50.000,287,11116423,112645,0,1760435989,13865.98036907,-8.893958189997647,53051.06887512 2025-10-14,09:59:51.000,287,11116434,112645,0,1760435990,13865.946687519994,-8.893958189997647,53051.012978160004 2025-10-14,09:59:52.000,287,11116492,112765,0,1760435991,13865.98036907,-8.936252970001078,53051.06887512 2025-10-14,09:59:53.000,287,11116475,112765,0,1760435992,13865.97363275999,-8.943302100000437,53051.07586224001 2025-10-14,09:59:54.000,287,11116457,112885,0,1760435993,13865.95342382999,-8.943302100000437,53051.11778496 2025-10-14,09:59:55.000,287,11116442,112845,0,1760435994,13865.98036907,-8.985596879996592,53051.0968236 2025-10-14,09:59:56.000,287,11116514,112645,0,1760435995,13865.95342382999,-8.992646009995951,53051.04791376 2025-10-14,09:59:57.000,287,11116454,112605,0,1760435996,13865.946687519994,-8.950351229999796,53051.04092664 2025-10-14,09:59:58.000,287,11116493,112965,0,1760435997,13865.946687519994,-9.041989919998741,53051.11778496 2025-10-14,09:59:59.000,287,11116527,112885,0,1760435998,13865.919742279999,452.70422160000453,53051.06887512 2025-10-14,10:00:00.000,287,11116511,112725,0,1760435999,13865.91300596999,-9.077235569995537,53051.082849360006 2025-10-14,10:00:01.000,287,11116508,112885,0,1760436000,13865.926478589994,-9.091333830001531,53051.04791376 2025-10-14,10:00:02.000,287,11116470,112805,0,1760436001,13865.919742279999,-9.112481219999609,53051.06887512 2025-10-14,10:00:03.000,287,11116458,112805,0,1760436002,13865.886060729994,-9.112481219999609,53051.061888000004 2025-10-14,10:00:04.000,287,11116487,112725,0,1760436003,13865.832170249989,-9.154775999995763,53051.06887512 2025-10-14,10:00:05.000,287,11116515,112725,0,1760436004,13865.798488699998,-9.182972520000476,53051.01996528 2025-10-14,10:00:06.000,287,11116510,112445,0,1760436005,13865.805225009994,-9.175923390001117,53051.05490088001 2025-10-14,10:00:07.000,287,11116493,112445,0,1760436006,13865.737861909998,-9.175923390001117,53051.04092664 2025-10-14,10:00:08.000,287,11116496,112645,0,1760436007,13865.737861909998,-9.147726869996404,53051.06887512 2025-10-14,10:00:09.000,287,11116457,112645,0,1760436008,13865.704180359993,-9.147726869996404,53051.07586224001 2025-10-14,10:00:10.000,287,11116539,112525,0,1760436009,13865.717652979998,-9.168874260001758,53051.07586224001 2025-10-14,10:00:11.000,287,11116490,112845,0,1760436010,13865.697444049998,-9.190021649999835,53051.04791376 2025-10-14,10:00:12.000,287,11116450,112685,0,1760436011,13865.650289879988,-9.22526729999663,53051.04791376 2025-10-14,10:00:13.000,287,11116443,112885,0,1760436012,13865.576190469998,-9.197070779999194,53051.04092664 2025-10-14,10:00:14.000,287,11116475,112925,0,1760436013,13865.562717849993,-9.204119909998553,53051.04791376 2025-10-14,10:00:15.000,287,11116423,113005,0,1760436014,13865.535772609997,-9.182972520000476,53051.02695240001 2025-10-14,10:00:16.000,287,11116454,112965,0,1760436015,13865.529036300002,-9.197070779999194,53051.07586224001 2025-10-14,10:00:17.000,287,11116491,112725,0,1760436016,13865.495354749997,-9.246414690001984,53051.06887512 2025-10-14,10:00:18.000,287,11116422,112565,0,1760436017,13865.468409510002,-9.218218169997272,53051.04092664 2025-10-14,10:00:19.000,287,11116450,112885,0,1760436018,13865.441464269992,-9.211169039997912,53051.05490088001 2025-10-14,10:00:20.000,287,11116431,112565,0,1760436019,13865.401046409992,-9.218218169997272,53051.05490088001 2025-10-14,10:00:21.000,287,11116429,112605,0,1760436020,13865.367364860002,-9.197070779999194,53051.04791376 2025-10-14,10:00:22.000,287,11116481,113005,0,1760436021,13865.367364860002,-9.23231642999599,53051.01996528 2025-10-14,10:00:23.000,287,11116518,113085,0,1760436022,13865.340419619992,-9.23231642999599,53051.082849360006 2025-10-14,10:00:24.000,287,11116454,112685,0,1760436023,13865.313474379996,-9.218218169997272,53051.02695240001 2025-10-14,10:00:25.000,287,11116427,112885,0,1760436024,13865.300001759992,-9.23231642999599,53051.07586224001 2025-10-14,10:00:26.000,287,11116424,112565,0,1760436025,13865.293265449996,-9.22526729999663,53051.06887512 2025-10-14,10:00:27.000,287,11116523,112805,0,1760436026,13865.259583899991,-9.23231642999599,53051.02695240001 2025-10-14,10:00:28.000,287,11116465,112525,0,1760436027,13865.259583899991,-9.28166033999878,53051.05490088001 2025-10-14,10:00:29.000,287,11116425,112645,0,1760436028,13865.246111280001,-9.246414690001984,53051.01996528 2025-10-14,10:00:30.000,287,11116429,112765,0,1760436029,13865.20569342,-9.260512950000702,53050.9920168 2025-10-14,10:00:31.000,287,11116415,112805,0,1760436030,13865.232638659996,-9.23231642999599,53051.11778496 2025-10-14,10:00:32.000,287,11116482,112805,0,1760436031,13865.172011869996,-9.23231642999599,53051.02695240001 2025-10-14,10:00:33.000,287,11116470,112445,0,1760436032,13865.16527556,-9.22526729999663,53051.10381072001 2025-10-14,10:00:34.000,287,11116491,112805,0,1760436033,13865.18548449,-9.204119909998553,53051.10381072001 2025-10-14,10:00:35.000,287,11116525,112725,0,1760436034,13865.138330319991,-9.211169039997912,53051.08983648 2025-10-14,10:00:36.000,287,11116475,112765,0,1760436035,13865.131594009996,-9.204119909998553,53051.082849360006 2025-10-14,10:00:37.000,287,11116472,112845,0,1760436036,13865.158539249991,-9.218218169997272,53051.10381072001 2025-10-14,10:00:38.000,287,11116504,112805,0,1760436037,13865.11812138999,-9.197070779999194,53051.061888000004 2025-10-14,10:00:39.000,287,11116527,112805,0,1760436038,13865.138330319991,-9.204119909998553,53051.04092664 2025-10-14,10:00:40.000,287,11116455,112765,0,1760436039,13865.10464877,-9.182972520000476,53051.13874632 2025-10-14,10:00:41.000,287,11116487,112725,0,1760436040,13865.1248577,-9.204119909998553,53051.0968236 2025-10-14,10:00:42.000,287,11116458,112965,0,1760436041,13865.10464877,-9.197070779999194,53051.07586224001 2025-10-14,10:00:43.000,287,11116427,112645,0,1760436042,13865.07770352999,-9.182972520000476,53051.08983648 2025-10-14,10:00:44.000,287,11116491,112685,0,1760436043,13865.04402198,-9.10543209000025,53051.08983648 2025-10-14,10:00:45.000,287,11116487,112685,0,1760436044,13865.03728566999,-9.126579479998327,53051.06887512 2025-10-14,10:00:46.000,287,11116470,112605,0,1760436045,13865.02381305,-9.133628609997686,53051.131759200005 2025-10-14,10:00:47.000,287,11116431,112845,0,1760436046,13865.00360412,-9.09838296000089,53051.13874632 2025-10-14,10:00:48.000,287,11116416,112965,0,1760436047,13864.98339519,-9.091333830001531,53051.13874632 2025-10-14,10:00:49.000,287,11116474,112685,0,1760436048,13865.02381305,-9.077235569995537,53051.131759200005 2025-10-14,10:00:50.000,287,11116464,112725,0,1760436049,13864.96318626,-9.084284700002172,53051.13874632 2025-10-14,10:00:51.000,287,11116466,112845,0,1760436050,13864.969922569995,-9.05608817999746,53051.14573344 2025-10-14,10:00:52.000,287,11116465,112605,0,1760436051,13864.96318626,-9.084284700002172,53051.0968236 2025-10-14,10:00:53.000,287,11116482,112405,0,1760436052,13864.949713639995,-9.084284700002172,53051.07586224001 2025-10-14,10:00:54.000,287,11116502,112725,0,1760436053,13864.94297733,-9.027891660000023,53051.11778496 2025-10-14,10:00:55.000,287,11116431,112805,0,1760436054,13864.97665887999,-9.020842530000664,53051.10381072001 2025-10-14,10:00:56.000,287,11116513,112605,0,1760436055,13864.909295779995,-9.034940789999382,53051.11778496 2025-10-14,10:00:57.000,287,11116408,112685,0,1760436056,13864.91603208999,-9.034940789999382,53051.0968236 2025-10-14,10:00:58.000,287,11116429,112805,0,1760436057,13864.9227684,-9.013793400001305,53051.1666948 2025-10-14,10:00:59.000,287,11116476,112605,0,1760436058,13864.89582315999,-9.013793400001305,53051.15970768 2025-10-14,10:01:00.000,287,11116482,112605,0,1760436059,13864.949713639995,-9.020842530000664,53051.17368192001 2025-10-14,10:01:01.000,287,11116506,112605,0,1760436060,13864.96318626,-9.006744270001946,53051.13874632 2025-10-14,10:01:02.000,287,11116434,112525,0,1760436061,13864.93624101999,-9.041989919998741,53051.1666948 2025-10-14,10:01:03.000,287,11116448,112645,0,1760436062,13864.95644994999,-9.027891660000023,53051.20861752 2025-10-14,10:01:04.000,287,11116520,112605,0,1760436063,13864.97665887999,-9.034940789999382,53051.20861752 2025-10-14,10:01:05.000,287,11116415,112805,0,1760436064,13864.98339519,-9.013793400001305,53051.22259176001 2025-10-14,10:01:06.000,287,11116497,112885,0,1760436065,13864.969922569995,-9.027891660000023,53051.19464328001 2025-10-14,10:01:07.000,287,11116468,112565,0,1760436066,13864.969922569995,-9.0490390499981,53051.236566 2025-10-14,10:01:08.000,287,11116430,112805,0,1760436067,13864.99686780999,-9.0490390499981,53051.201630400006 2025-10-14,10:01:09.000,287,11116521,112725,0,1760436068,13864.97665887999,-9.077235569995537,53051.229578880004 2025-10-14,10:01:10.000,287,11116453,112765,0,1760436069,13864.990131499995,-9.034940789999382,53051.27150160001 2025-10-14,10:01:11.000,287,11116430,112685,0,1760436070,13864.98339519,-9.034940789999382,53051.27848872 2025-10-14,10:01:12.000,287,11116487,112885,0,1760436071,13864.98339519,-9.05608817999746,53051.27150160001 2025-10-14,10:01:13.000,287,11116420,112925,0,1760436072,13865.030549359995,-9.041989919998741,53051.28547584 2025-10-14,10:01:14.000,287,11116436,112725,0,1760436073,13865.010340429995,-9.027891660000023,53051.27848872 2025-10-14,10:01:15.000,287,11116448,112725,0,1760436074,13864.949713639995,-9.0490390499981,53051.29246296001 2025-10-14,10:01:16.000,287,11116480,112685,0,1760436075,13864.98339519,-9.013793400001305,53051.33438568 2025-10-14,10:01:17.000,287,11116480,112685,0,1760436076,13864.96318626,-9.027891660000023,53051.33438568 2025-10-14,10:01:18.000,287,11116487,112525,0,1760436077,13865.02381305,-9.020842530000664,53051.26451448 2025-10-14,10:01:19.000,287,11116503,112525,0,1760436078,13864.990131499995,-9.006744270001946,53051.36233416001 2025-10-14,10:01:20.000,287,11116426,112845,0,1760436079,13865.030549359995,-8.985596879996592,53051.3763084 2025-10-14,10:01:21.000,287,11116413,112765,0,1760436080,13865.02381305,-8.957400359999156,53051.36233416001 2025-10-14,10:01:22.000,287,11116469,112685,0,1760436081,13864.990131499995,-8.929203840001719,53051.369321280006 2025-10-14,10:01:23.000,287,11116550,112725,0,1760436082,13865.04402198,-8.929203840001719,53051.36233416001 2025-10-14,10:01:24.000,287,11116527,112605,0,1760436083,13865.091176149996,-8.915105579995725,53051.40425688 2025-10-14,10:01:25.000,287,11116514,112525,0,1760436084,13865.030549359995,-8.915105579995725,53051.40425688 2025-10-14,10:01:26.000,287,11116530,112525,0,1760436085,13865.070967219996,-8.901007319997007,53051.3763084 2025-10-14,10:01:27.000,287,11116524,112605,0,1760436086,13865.070967219996,-8.851663410001493,53051.45316672 2025-10-14,10:01:28.000,287,11116524,112725,0,1760436087,13865.050758289995,-8.82346688999678,53051.40425688 2025-10-14,10:01:29.000,287,11116480,112485,0,1760436088,13865.05749459999,452.9932359300001,53051.45316672 2025-10-14,10:01:30.000,287,11116421,112485,0,1760436089,13865.04402198,-8.767073850001907,53051.4811152 2025-10-14,10:01:31.000,287,11116509,112725,0,1760436090,13865.070967219996,-8.760024719995272,53051.48810232001 2025-10-14,10:01:32.000,287,11116467,112645,0,1760436091,13865.08443984,-8.774122980001266,53051.48810232001 2025-10-14,10:01:33.000,287,11116490,112605,0,1760436092,13865.050758289995,-8.717729939999117,53051.516050800004 2025-10-14,10:01:34.000,287,11116502,112925,0,1760436093,13865.09791245999,-8.69658255000104,53051.54399928 2025-10-14,10:01:35.000,287,11116507,112805,0,1760436094,13865.06423091,-8.69658255000104,53051.48810232001 2025-10-14,10:01:36.000,287,11116426,112645,0,1760436095,13865.111385079996,-8.69658255000104,53051.57893488001 2025-10-14,10:01:37.000,287,11116405,112605,0,1760436096,13865.131594009996,-8.682484290002321,53051.585922000006 2025-10-14,10:01:38.000,287,11116471,112805,0,1760436097,13865.1248577,-8.64723863999825,53051.55797352001 2025-10-14,10:01:39.000,287,11116467,112965,0,1760436098,13865.1248577,-8.661336899996968,53051.61387048 2025-10-14,10:01:40.000,287,11116408,112725,0,1760436099,13865.091176149996,-8.5908455999961,53051.60688336001 2025-10-14,10:01:41.000,287,11116439,112845,0,1760436100,13865.151802939996,-8.604943860002095,53051.61387048 2025-10-14,10:01:42.000,287,11116404,112925,0,1760436101,13865.158539249991,-8.548550819999946,53051.64181896 2025-10-14,10:01:43.000,287,11116439,112685,0,1760436102,13865.14506663,-8.626091250000172,53051.66278032 2025-10-14,10:01:44.000,287,11116430,112565,0,1760436103,13865.158539249991,-8.611992990001454,53051.6208576 2025-10-14,10:01:45.000,287,11116439,112525,0,1760436104,13865.131594009996,-8.619042120000813,53051.64181896 2025-10-14,10:01:46.000,287,11116495,112445,0,1760436105,13865.151802939996,-8.5908455999961,53051.71169016 2025-10-14,10:01:47.000,287,11116460,112845,0,1760436106,13865.1248577,-8.569698209998023,53051.732651520004 2025-10-14,10:01:48.000,287,11116492,112805,0,1760436107,13865.158539249991,-8.604943860002095,53051.71169016 2025-10-14,10:01:49.000,287,11116477,112405,0,1760436108,13865.138330319991,-8.569698209998023,53051.71169016 2025-10-14,10:01:50.000,287,11116499,112845,0,1760436109,13865.172011869996,-8.562649079998664,53051.72566440001 2025-10-14,10:01:51.000,287,11116456,112325,0,1760436110,13865.20569342,-8.541501690000587,53051.72566440001 2025-10-14,10:01:52.000,287,11116500,112965,0,1760436111,13865.212429729996,-8.562649079998664,53051.7606 2025-10-14,10:01:53.000,287,11116437,112725,0,1760436112,13865.178748179991,-8.548550819999946,53051.78156136 2025-10-14,10:01:54.000,287,11116489,112725,0,1760436113,13865.18548449,-8.485108649998438,53051.7606 2025-10-14,10:01:55.000,287,11116487,112685,0,1760436114,13865.18548449,-8.499206909997156,53051.77457424001 2025-10-14,10:01:56.000,287,11116502,112805,0,1760436115,13865.18548449,-8.47101038999972,53051.753612880006 2025-10-14,10:01:57.000,287,11116433,112885,0,1760436116,13865.192220799996,-8.485108649998438,53051.78156136 2025-10-14,10:01:58.000,287,11116488,112645,0,1760436117,13865.18548449,-8.449863000001642,53051.77457424001 2025-10-14,10:01:59.000,287,11116470,112525,0,1760436118,13865.219166039991,-8.442813870002283,53051.76758712 2025-10-14,10:02:00.000,287,11116504,112525,0,1760436119,13865.20569342,-8.428715609996289,53051.802522720005 2025-10-14,10:02:01.000,287,11116468,112645,0,1760436120,13865.198957109991,-8.41461734999757,53051.76758712 2025-10-14,10:02:02.000,287,11116502,112645,0,1760436121,13865.192220799996,-8.42166647999693,53051.79553560001 2025-10-14,10:02:03.000,287,11116484,112445,0,1760436122,13865.20569342,-8.400519089998852,53051.77457424001 2025-10-14,10:02:04.000,287,11116493,112845,0,1760436123,13865.192220799996,-8.358224309995421,53051.78854848 2025-10-14,10:02:05.000,287,11116467,112805,0,1760436124,13865.212429729996,-8.393469959999493,53051.82348408001 2025-10-14,10:02:06.000,287,11116427,112565,0,1760436125,13865.192220799996,-8.372322570001415,53051.84444544001 2025-10-14,10:02:07.000,287,11116449,112605,0,1760436126,13865.286529140001,-8.400519089998852,53051.76758712 2025-10-14,10:02:08.000,287,11116426,112525,0,1760436127,13865.273056519996,-8.42166647999693,53051.82348408001 2025-10-14,10:02:09.000,287,11116409,112645,0,1760436128,13865.266320210001,-8.379371700000775,53051.85841968 2025-10-14,10:02:10.000,287,11116446,112645,0,1760436129,13865.286529140001,-8.400519089998852,53051.82348408001 2025-10-14,10:02:11.000,287,11116489,112805,0,1760436130,13865.326947000001,-8.365273440002056,53051.78854848 2025-10-14,10:02:12.000,287,11116430,112645,0,1760436131,13865.320210689992,-8.358224309995421,53051.85841968 2025-10-14,10:02:13.000,287,11116504,112805,0,1760436132,13865.306738070001,-8.42166647999693,53051.83745832 2025-10-14,10:02:14.000,287,11116462,112685,0,1760436133,13865.326947000001,-8.400519089998852,53051.802522720005 2025-10-14,10:02:15.000,287,11116429,112525,0,1760436134,13865.360628549992,-8.358224309995421,53051.79553560001 2025-10-14,10:02:16.000,287,11116479,112765,0,1760436135,13865.380837479992,-8.372322570001415,53051.81649696 2025-10-14,10:02:17.000,287,11116422,112765,0,1760436136,13865.353892239997,-8.393469959999493,53051.81649696 2025-10-14,10:02:18.000,287,11116495,112525,0,1760436137,13865.347155930001,-8.42166647999693,53051.83745832 2025-10-14,10:02:19.000,287,11116427,112765,0,1760436138,13865.394310099997,-8.393469959999493,53051.83745832 2025-10-14,10:02:20.000,287,11116485,112605,0,1760436139,13865.407782720002,-8.407568219998211,53051.86540680001 2025-10-14,10:02:21.000,287,11116500,112685,0,1760436140,13865.421255339992,-8.42166647999693,53051.851432560004 2025-10-14,10:02:22.000,287,11116445,112725,0,1760436141,13865.434727959997,-8.400519089998852,53051.86540680001 2025-10-14,10:02:23.000,287,11116514,112685,0,1760436142,13865.427991650002,-8.393469959999493,53051.88636816 2025-10-14,10:02:24.000,287,11116479,112685,0,1760436143,13865.448200580002,-8.400519089998852,53051.92829088 2025-10-14,10:02:25.000,287,11116480,113085,0,1760436144,13865.461673199992,-8.407568219998211,53051.94925224 2025-10-14,10:02:26.000,287,11116412,112845,0,1760436145,13865.468409510002,-8.41461734999757,53051.92829088 2025-10-14,10:02:27.000,287,11116432,112565,0,1760436146,13865.481882129992,-8.400519089998852,53051.94925224 2025-10-14,10:02:28.000,287,11116421,112845,0,1760436147,13865.495354749997,-8.351175179996062,53051.935278 2025-10-14,10:02:29.000,287,11116533,112565,0,1760436148,13865.495354749997,-8.351175179996062,53051.98418784 2025-10-14,10:02:30.000,287,11116509,112645,0,1760436149,13865.515563679997,-8.365273440002056,53051.97720072 2025-10-14,10:02:31.000,287,11116475,112765,0,1760436150,13865.488618440002,-8.372322570001415,53051.94925224 2025-10-14,10:02:32.000,287,11116461,112685,0,1760436151,13865.529036300002,-8.393469959999493,53052.0051492 2025-10-14,10:02:33.000,287,11116438,112525,0,1760436152,13865.495354749997,-8.379371700000775,53051.94925224 2025-10-14,10:02:34.000,287,11116501,112485,0,1760436153,13865.549245230002,-8.393469959999493,53051.98418784 2025-10-14,10:02:35.000,287,11116464,112845,0,1760436154,13865.549245230002,-8.393469959999493,53051.98418784 2025-10-14,10:02:36.000,287,11116457,112725,0,1760436155,13865.522299989992,-8.41461734999757,53051.935278 2025-10-14,10:02:37.000,287,11116487,112805,0,1760436156,13865.596399399998,-8.386420830000134,53051.97720072 2025-10-14,10:02:38.000,287,11116489,112965,0,1760436157,13865.623344639993,-8.379371700000775,53052.0051492 2025-10-14,10:02:39.000,287,11116460,112725,0,1760436158,13865.603135709993,-8.407568219998211,53052.05405904 2025-10-14,10:02:40.000,287,11116443,112485,0,1760436159,13865.596399399998,-8.379371700000775,53052.05405904 2025-10-14,10:02:41.000,287,11116429,112765,0,1760436160,13865.589663090002,-8.407568219998211,53052.040084800006 2025-10-14,10:02:42.000,287,11116532,112805,0,1760436161,13865.616608329998,-8.400519089998852,53052.06104616001 2025-10-14,10:02:43.000,287,11116448,113045,0,1760436162,13865.657026189998,-8.407568219998211,53052.08200752001 2025-10-14,10:02:44.000,287,11116445,113005,0,1760436163,13865.630080950003,453.3315941699984,53052.08200752001 2025-10-14,10:02:45.000,287,11116446,113085,0,1760436164,13865.650289879988,-8.41461734999757,53052.09598176 2025-10-14,10:02:46.000,287,11116527,112525,0,1760436165,13865.650289879988,-8.41461734999757,53052.12393024 2025-10-14,10:02:47.000,287,11116442,112805,0,1760436166,13865.683971429993,-8.393469959999493,53052.13091736001 2025-10-14,10:02:48.000,287,11116444,112805,0,1760436167,13865.643553569993,-8.400519089998852,53052.137904480005 2025-10-14,10:02:49.000,287,11116470,112645,0,1760436168,13865.670498809988,-8.379371700000775,53052.11694312 2025-10-14,10:02:50.000,287,11116542,112765,0,1760436169,13865.663762499993,-8.400519089998852,53052.137904480005 2025-10-14,10:02:51.000,287,11116421,112645,0,1760436170,13865.670498809988,-8.400519089998852,53052.09598176 2025-10-14,10:02:52.000,287,11116566,112845,0,1760436171,13865.704180359993,-8.393469959999493,53052.12393024 2025-10-14,10:02:53.000,287,11116542,112805,0,1760436172,13865.704180359993,-8.379371700000775,53052.11694312 2025-10-14,10:02:54.000,287,11116506,112565,0,1760436173,13865.724389289993,-8.386420830000134,53052.16585296 2025-10-14,10:02:55.000,287,11116528,112805,0,1760436174,13865.717652979998,-8.365273440002056,53052.17284008 2025-10-14,10:02:56.000,287,11116505,112685,0,1760436175,13865.751334529989,-8.386420830000134,53052.17982720001 2025-10-14,10:02:57.000,287,11116468,112605,0,1760436176,13865.737861909998,-8.351175179996062,53052.207775680006 2025-10-14,10:02:58.000,287,11116489,112725,0,1760436177,13865.758070839998,-8.358224309995421,53052.17982720001 2025-10-14,10:02:59.000,287,11116485,112445,0,1760436178,13865.751334529989,-8.344126049996703,53052.137904480005 2025-10-14,10:03:00.000,287,11116512,112765,0,1760436179,13865.791752389989,-8.351175179996062,53052.11694312 2025-10-14,10:03:01.000,287,11116450,112885,0,1760436180,13865.805225009994,-8.351175179996062,53052.15187872 2025-10-14,10:03:02.000,287,11116494,112805,0,1760436181,13865.785016079994,-8.344126049996703,53052.137904480005 2025-10-14,10:03:03.000,287,11116402,112765,0,1760436182,13865.791752389989,-8.28773301000183,53052.17284008 2025-10-14,10:03:04.000,287,11116523,112765,0,1760436183,13865.811961319989,-8.294782140001189,53052.22174992 2025-10-14,10:03:05.000,287,11116449,112885,0,1760436184,13865.791752389989,-8.280683879995195,53052.22873704001 2025-10-14,10:03:06.000,287,11116501,112605,0,1760436185,13865.805225009994,-8.245438229998399,53052.22873704001 2025-10-14,10:03:07.000,287,11116509,112645,0,1760436186,13865.818697629998,-8.252487359997758,53052.305595360005 2025-10-14,10:03:08.000,287,11116446,112765,0,1760436187,13865.791752389989,-8.23838909999904,53052.2147628 2025-10-14,10:03:09.000,287,11116471,112645,0,1760436188,13865.791752389989,-8.224290840000322,53052.26367264 2025-10-14,10:03:10.000,287,11116465,112685,0,1760436189,13865.845642869994,-8.245438229998399,53052.235724160004 2025-10-14,10:03:11.000,287,11116449,112605,0,1760436190,13865.832170249989,-8.217241710000962,53052.27764688001 2025-10-14,10:03:12.000,287,11116475,112925,0,1760436191,13865.865851799994,-8.18904518999625,53052.31258248 2025-10-14,10:03:13.000,287,11116525,112605,0,1760436192,13865.845642869994,-8.160848669998813,53052.305595360005 2025-10-14,10:03:14.000,287,11116518,112965,0,1760436193,13865.845642869994,-8.125603020002018,53052.31258248 2025-10-14,10:03:15.000,287,11116530,113045,0,1760436194,13865.899533349999,-8.125603020002018,53052.3195696 2025-10-14,10:03:16.000,287,11116500,112765,0,1760436195,13865.89279703999,-8.146750410000095,53052.24969840001 2025-10-14,10:03:17.000,287,11116469,112525,0,1760436196,13865.91300596999,-8.167897799998173,53052.3195696 2025-10-14,10:03:18.000,287,11116472,112885,0,1760436197,13865.906269659994,-8.132652150001377,53052.34053096 2025-10-14,10:03:19.000,287,11116472,112645,0,1760436198,13865.926478589994,-8.118553889995383,53052.33354384 2025-10-14,10:03:20.000,287,11116479,112805,0,1760436199,13865.91300596999,-8.104455629996664,53052.354505200004 2025-10-14,10:03:21.000,287,11116435,112525,0,1760436200,13865.946687519994,-8.090357369997946,53052.38245368 2025-10-14,10:03:22.000,287,11116495,112885,0,1760436201,13865.95342382999,-8.104455629996664,53052.34053096 2025-10-14,10:03:23.000,287,11116427,112845,0,1760436202,13866.007314309994,-8.069209979999869,53052.39642792001 2025-10-14,10:03:24.000,287,11116516,112725,0,1760436203,13866.007314309994,-8.097406499997305,53052.403415040004 2025-10-14,10:03:25.000,287,11116474,112885,0,1760436204,13865.99384168999,-8.083308239998587,53052.36847944001 2025-10-14,10:03:26.000,287,11116445,112445,0,1760436205,13865.99384168999,-8.104455629996664,53052.3894408 2025-10-14,10:03:27.000,287,11116474,112925,0,1760436206,13865.98036907,-8.076259109999228,53052.39642792001 2025-10-14,10:03:28.000,287,11116435,112445,0,1760436207,13865.97363275999,-8.111504759996023,53052.403415040004 2025-10-14,10:03:29.000,287,11116515,112685,0,1760436208,13865.97363275999,-8.139701280000736,53052.424376400006 2025-10-14,10:03:30.000,287,11116468,112605,0,1760436209,13865.93321489999,-8.18904518999625,53052.424376400006 2025-10-14,10:03:31.000,287,11116524,112805,0,1760436210,13865.966896449994,-8.125603020002018,53052.41738928001 2025-10-14,10:03:32.000,287,11116407,112845,0,1760436211,13866.007314309994,-8.125603020002018,53052.39642792001 2025-10-14,10:03:33.000,287,11116522,112605,0,1760436212,13865.960160139999,-8.111504759996023,53052.41040216 2025-10-14,10:03:34.000,287,11116423,112885,0,1760436213,13866.02078693,-8.125603020002018,53052.43835064 2025-10-14,10:03:35.000,287,11116514,112885,0,1760436214,13866.02078693,-8.125603020002018,53052.46629912001 2025-10-14,10:03:36.000,287,11116447,112725,0,1760436215,13866.04099586,-8.160848669998813,53052.45232488 2025-10-14,10:03:37.000,287,11116428,112605,0,1760436216,13866.000578,-8.174946929997532,53052.43835064 2025-10-14,10:03:38.000,287,11116513,112605,0,1760436217,13866.027523239994,-8.18199605999689,53052.424376400006 2025-10-14,10:03:39.000,287,11116406,112845,0,1760436218,13866.04099586,-8.23133996999968,53052.44533776001 2025-10-14,10:03:40.000,287,11116479,112805,0,1760436219,13866.047732169995,-8.210192580001603,53052.43136352 2025-10-14,10:03:41.000,287,11116509,112965,0,1760436220,13866.03425954999,-8.18904518999625,53052.45232488 2025-10-14,10:03:42.000,287,11116497,112725,0,1760436221,13866.02078693,-8.167897799998173,53052.44533776001 2025-10-14,10:03:43.000,287,11116471,112805,0,1760436222,13866.047732169995,-8.18904518999625,53052.459312 2025-10-14,10:03:44.000,287,11116512,112685,0,1760436223,13866.05446847999,-8.174946929997532,53052.50123472 2025-10-14,10:03:45.000,287,11116477,112605,0,1760436224,13866.03425954999,-8.18904518999625,53052.44533776001 2025-10-14,10:03:46.000,287,11116508,112845,0,1760436225,13866.05446847999,-8.252487359997758,53052.44533776001 2025-10-14,10:03:47.000,287,11116447,112405,0,1760436226,13866.04099586,-8.259536489997117,53052.45232488 2025-10-14,10:03:48.000,287,11116429,112765,0,1760436227,13866.06120479,-8.252487359997758,53052.48027336 2025-10-14,10:03:49.000,287,11116420,112525,0,1760436228,13866.03425954999,-8.23133996999968,53052.44533776001 2025-10-14,10:03:50.000,287,11116529,112605,0,1760436229,13866.07467740999,-8.259536489997117,53052.50123472 2025-10-14,10:03:51.000,287,11116449,112645,0,1760436230,13866.07467740999,-8.245438229998399,53052.50123472 2025-10-14,10:03:52.000,287,11116490,112765,0,1760436231,13866.06120479,-8.266585619996476,53052.473286240005 2025-10-14,10:03:53.000,287,11116444,112805,0,1760436232,13866.088150029995,-8.259536489997117,53052.48726048 2025-10-14,10:03:54.000,287,11116472,112805,0,1760436233,13866.13530419999,-8.266585619996476,53052.459312 2025-10-14,10:03:55.000,287,11116512,112605,0,1760436234,13866.12183158,-8.224290840000322,53052.49424760001 2025-10-14,10:03:56.000,287,11116395,112925,0,1760436235,13866.13530419999,-8.210192580001603,53052.48726048 2025-10-14,10:03:57.000,287,11116484,112925,0,1760436236,13866.11509526999,-8.252487359997758,53052.48726048 2025-10-14,10:03:58.000,287,11116448,112885,0,1760436237,13866.11509526999,-8.280683879995195,53052.48027336 2025-10-14,10:03:59.000,287,11116438,112725,0,1760436238,13866.14204051,-8.273634749995836,53052.48726048 2025-10-14,10:04:00.000,287,11116486,112805,0,1760436239,13866.15551312999,-8.28773301000183,53052.543157440006 2025-10-14,10:04:01.000,287,11116497,112485,0,1760436240,13866.11509526999,-8.28773301000183,53052.571105920004 2025-10-14,10:04:02.000,287,11116440,112645,0,1760436241,13866.13530419999,-8.315929529999266,53052.50123472 2025-10-14,10:04:03.000,287,11116497,112525,0,1760436242,13866.16224944,-8.273634749995836,53052.57809304 2025-10-14,10:04:04.000,287,11116435,112645,0,1760436243,13866.17572205999,-8.294782140001189,53052.53617032001 2025-10-14,10:04:05.000,287,11116474,112765,0,1760436244,13866.168985749995,-8.28773301000183,53052.53617032001 2025-10-14,10:04:06.000,287,11116489,112725,0,1760436245,13866.16224944,-8.308880399999907,53052.56411880001 2025-10-14,10:04:07.000,287,11116484,112685,0,1760436246,13866.17572205999,-8.280683879995195,53052.5291832 2025-10-14,10:04:08.000,287,11116529,112925,0,1760436247,13866.19593098999,-8.315929529999266,53052.61302864001 2025-10-14,10:04:09.000,287,11116453,112485,0,1760436248,13866.189194679995,-8.330027789997985,53052.543157440006 2025-10-14,10:04:10.000,287,11116429,112805,0,1760436249,13866.13530419999,-8.386420830000134,53052.53617032001 2025-10-14,10:04:11.000,287,11116498,112685,0,1760436250,13866.16224944,-8.365273440002056,53052.57809304 2025-10-14,10:04:12.000,287,11116424,112765,0,1760436251,13866.148776819995,-8.393469959999493,53052.5990544 2025-10-14,10:04:13.000,287,11116453,112645,0,1760436252,13866.13530419999,-8.428715609996289,53052.57809304 2025-10-14,10:04:14.000,287,11116475,112845,0,1760436253,13866.17572205999,-8.428715609996289,53052.57809304 2025-10-14,10:04:15.000,287,11116426,112885,0,1760436254,13866.168985749995,-8.435764739995648,53052.55713168 2025-10-14,10:04:16.000,287,11116482,112685,0,1760436255,13866.14204051,-8.456912130001001,53052.55014456 2025-10-14,10:04:17.000,287,11116408,112485,0,1760436256,13866.168985749995,-8.492157779997797,53052.571105920004 2025-10-14,10:04:18.000,287,11116424,112845,0,1760436257,13866.16224944,-8.506256039996515,53052.55014456 2025-10-14,10:04:19.000,287,11116513,112765,0,1760436258,13866.229612539995,-8.499206909997156,53052.57809304 2025-10-14,10:04:20.000,287,11116492,112525,0,1760436259,13866.2026673,-8.520354299995233,53052.62700288 2025-10-14,10:04:21.000,287,11116435,112645,0,1760436260,13866.2026673,-8.506256039996515,53052.62700288 2025-10-14,10:04:22.000,287,11116487,112725,0,1760436261,13866.209403609995,-8.527403430001868,53052.55713168 2025-10-14,10:04:23.000,287,11116446,112605,0,1760436262,13866.24308516,-8.548550819999946,53052.5990544 2025-10-14,10:04:24.000,287,11116435,112725,0,1760436263,13866.2026673,-8.506256039996515,53052.60604152 2025-10-14,10:04:25.000,287,11116437,112405,0,1760436264,13866.19593098999,-8.506256039996515,53052.57809304 2025-10-14,10:04:26.000,287,11116405,112325,0,1760436265,13866.15551312999,-8.520354299995233,53052.58508016001 2025-10-14,10:04:28.000,287,11116472,112845,0,1760436267,13866.15551312999,-8.499206909997156,53052.62700288 2025-10-14,10:04:29.000,287,11116406,112685,0,1760436268,13866.108358959995,-8.499206909997156,53052.58508016001 2025-10-14,10:04:30.000,287,11116512,112725,0,1760436269,13866.12183158,-8.485108649998438,53052.571105920004 2025-10-14,10:04:31.000,287,11116480,112085,0,1760436270,13866.07467740999,-8.456912130001001,53052.57809304 2025-10-14,10:04:32.000,287,11116466,112725,0,1760436271,13866.08141372,-8.46396126000036,53052.56411880001 2025-10-14,10:04:33.000,287,11116497,112845,0,1760436272,13866.067941099995,-8.435764739995648,53052.55014456 2025-10-14,10:04:34.000,287,11116428,112565,0,1760436273,13866.06120479,-8.435764739995648,53052.57809304 2025-10-14,10:04:35.000,287,11116521,112605,0,1760436274,13866.10162265,-8.492157779997797,53052.592067280006 2025-10-14,10:04:36.000,287,11116493,113085,0,1760436275,13866.047732169995,-8.456912130001001,53052.592067280006 2025-10-14,10:04:37.000,287,11116458,112685,0,1760436276,13866.09488633999,-8.485108649998438,53052.56411880001 2025-10-14,10:04:38.000,287,11116487,112765,0,1760436277,13866.08141372,-8.456912130001001,53052.5291832 2025-10-14,10:04:39.000,287,11116400,112965,0,1760436278,13866.07467740999,-8.435764739995648,53052.5990544 2025-10-14,10:04:40.000,287,11116430,112845,0,1760436279,13866.088150029995,-8.506256039996515,53052.55713168 2025-10-14,10:04:41.000,287,11116470,112525,0,1760436280,13866.06120479,-8.513305169995874,53052.58508016001 2025-10-14,10:04:42.000,287,11116417,112965,0,1760436281,13866.05446847999,-8.527403430001868,53052.55014456 2025-10-14,10:04:43.000,287,11116441,112565,0,1760436282,13866.088150029995,-8.569698209998023,53052.57809304 2025-10-14,10:04:44.000,287,11116479,112725,0,1760436283,13866.08141372,-8.555599949999305,53052.58508016001 2025-10-14,10:04:45.000,287,11116506,112805,0,1760436284,13866.08141372,-8.576747339997382,53052.55713168 2025-10-14,10:04:46.000,287,11116430,112805,0,1760436285,13866.05446847999,-8.555599949999305,53052.56411880001 2025-10-14,10:04:47.000,287,11116497,112805,0,1760436286,13866.01405061999,-8.583796469996742,53052.58508016001 2025-10-14,10:04:48.000,287,11116426,112605,0,1760436287,13866.04099586,-8.619042120000813,53052.53617032001 2025-10-14,10:04:49.000,287,11116487,112645,0,1760436288,13866.047732169995,-8.619042120000813,53052.51520896001 2025-10-14,10:04:50.000,287,11116424,112805,0,1760436289,13866.047732169995,-8.619042120000813,53052.55014456 2025-10-14,10:04:51.000,287,11116499,112845,0,1760436290,13866.08141372,-8.633140379999531,53052.5291832 2025-10-14,10:04:52.000,287,11116481,112605,0,1760436291,13866.01405061999,-8.633140379999531,53052.543157440006 2025-10-14,10:04:53.000,287,11116418,112765,0,1760436292,13866.027523239994,-8.64018950999889,53052.50822184 2025-10-14,10:04:54.000,287,11116424,112685,0,1760436293,13866.04099586,-8.64018950999889,53052.543157440006 2025-10-14,10:04:55.000,287,11116478,112565,0,1760436294,13865.99384168999,-8.661336899996968,53052.55713168 2025-10-14,10:04:56.000,287,11116499,112525,0,1760436295,13865.98036907,-8.654287769997609,53052.5291832 2025-10-14,10:04:57.000,287,11116492,112685,0,1760436296,13865.987105379994,-8.69658255000104,53052.55014456 2025-10-14,10:04:58.000,287,11116462,112645,0,1760436297,13865.98036907,-8.68953342000168,53052.49424760001 2025-10-14,10:04:59.000,287,11116450,112805,0,1760436298,13865.97363275999,-8.724779069998476,53052.50822184 2025-10-14,10:05:00.000,287,11116430,112365,0,1760436299,13865.939951209999,-8.710680809999758,53052.473286240005 2025-10-14,10:05:01.000,287,11116429,112525,0,1760436300,13865.966896449994,-8.717729939999117,53052.522196080005 2025-10-14,10:05:02.000,287,11116431,112525,0,1760436301,13865.98036907,-8.752975589995913,53052.46629912001 2025-10-14,10:05:03.000,287,11116501,112525,0,1760436302,13865.960160139999,-8.767073850001907,53052.473286240005 2025-10-14,10:05:04.000,287,11116444,112765,0,1760436303,13865.98036907,-8.788221239999984,53052.50822184 2025-10-14,10:05:05.000,287,11116485,112565,0,1760436304,13865.98036907,-8.83051601999614,53052.5291832 2025-10-14,10:05:06.000,287,11116456,112885,0,1760436305,13865.960160139999,-8.837565149995498,53052.48726048 2025-10-14,10:05:07.000,287,11116431,112565,0,1760436306,13866.000578,-8.86576167000021,53052.50123472 2025-10-14,10:05:08.000,287,11116467,112645,0,1760436307,13866.000578,-8.886909059998288,53052.46629912001 2025-10-14,10:05:09.000,287,11116484,112765,0,1760436308,13865.91300596999,-8.915105579995725,53052.50123472 2025-10-14,10:05:10.000,287,11116420,112565,0,1760436309,13865.960160139999,452.85225332999835,53052.45232488 2025-10-14,10:05:11.000,287,11116498,112725,0,1760436310,13865.926478589994,-8.929203840001719,53052.459312 2025-10-14,10:05:12.000,287,11116445,112885,0,1760436311,13865.91300596999,-8.915105579995725,53052.51520896001 2025-10-14,10:05:13.000,287,11116450,112765,0,1760436312,13865.939951209999,-8.964449489998515,53052.45232488 2025-10-14,10:05:14.000,287,11116522,112765,0,1760436313,13865.852379179989,-8.936252970001078,53052.45232488 2025-10-14,10:05:15.000,287,11116435,112645,0,1760436314,13865.859115489999,-8.950351229999796,53052.48027336 2025-10-14,10:05:16.000,287,11116517,112645,0,1760436315,13865.865851799994,-8.929203840001719,53052.41040216 2025-10-14,10:05:17.000,287,11116515,112485,0,1760436316,13865.791752389989,-8.950351229999796,53052.38245368 2025-10-14,10:05:18.000,287,11116511,112605,0,1760436317,13865.764807149993,-8.985596879996592,53052.403415040004 2025-10-14,10:05:19.000,287,11116496,112685,0,1760436318,13865.791752389989,-8.943302100000437,53052.39642792001 2025-10-14,10:05:20.000,287,11116446,112765,0,1760436319,13865.778279769998,-8.985596879996592,53052.3894408 2025-10-14,10:05:21.000,287,11116452,112765,0,1760436320,13865.785016079994,-8.992646009995951,53052.424376400006 2025-10-14,10:05:22.000,287,11116467,112925,0,1760436321,13865.778279769998,-8.99969513999531,53052.424376400006 2025-10-14,10:05:23.000,287,11116472,112845,0,1760436322,13865.744598219993,-9.034940789999382,53052.39642792001 2025-10-14,10:05:24.000,287,11116517,112765,0,1760436323,13865.717652979998,-9.027891660000023,53052.34751808001 2025-10-14,10:05:25.000,287,11116509,112445,0,1760436324,13865.677235119998,-9.027891660000023,53052.36847944001 2025-10-14,10:05:26.000,287,11116443,112805,0,1760436325,13865.670498809988,-9.034940789999382,53052.3195696 2025-10-14,10:05:27.000,287,11116492,112965,0,1760436326,13865.650289879988,-9.063137309996819,53052.375466560006 2025-10-14,10:05:28.000,287,11116473,112365,0,1760436327,13865.663762499993,-9.0490390499981,53052.38245368 2025-10-14,10:05:29.000,287,11116490,112645,0,1760436328,13865.670498809988,-9.084284700002172,53052.38245368 2025-10-14,10:05:30.000,287,11116511,113005,0,1760436329,13865.643553569993,-9.126579479998327,53052.34751808001 2025-10-14,10:05:31.000,287,11116430,112805,0,1760436330,13865.609872020003,-9.147726869996404,53052.33354384 2025-10-14,10:05:32.000,287,11116435,112565,0,1760436331,13865.623344639993,-9.112481219999609,53052.36847944001 2025-10-14,10:05:33.000,287,11116407,112405,0,1760436332,13865.603135709993,-9.09838296000089,53052.31258248 2025-10-14,10:05:34.000,287,11116470,112445,0,1760436333,13865.596399399998,-9.140677739997045,53052.32655672001 2025-10-14,10:05:35.000,287,11116450,112685,0,1760436334,13865.576190469998,-9.140677739997045,53052.32655672001 2025-10-14,10:05:36.000,287,11116484,112965,0,1760436335,13865.582926779993,-9.09838296000089,53052.27764688001 2025-10-14,10:05:37.000,287,11116485,112805,0,1760436336,13865.542508919993,-9.147726869996404,53052.305595360005 2025-10-14,10:05:38.000,287,11116499,112845,0,1760436337,13865.542508919993,-9.119530349998968,53052.32655672001 2025-10-14,10:05:39.000,287,11116511,112725,0,1760436338,13865.562717849993,-9.09838296000089,53052.24969840001 2025-10-14,10:05:40.000,287,11116481,112485,0,1760436339,13865.562717849993,-9.084284700002172,53052.305595360005 2025-10-14,10:05:41.000,287,11116442,112805,0,1760436340,13865.515563679997,-9.09838296000089,53052.27764688001 2025-10-14,10:05:42.000,287,11116496,112725,0,1760436341,13865.468409510002,-9.013793400001305,53052.256685520006 2025-10-14,10:05:43.000,287,11116445,112685,0,1760436342,13865.508827370002,-9.013793400001305,53052.207775680006 2025-10-14,10:05:44.000,287,11116526,112645,0,1760436343,13865.515563679997,-9.027891660000023,53052.27065976 2025-10-14,10:05:45.000,287,11116432,112645,0,1760436344,13865.535772609997,-9.013793400001305,53052.256685520006 2025-10-14,10:05:46.000,287,11116426,112805,0,1760436345,13865.475145819997,-8.978547749997233,53052.235724160004 2025-10-14,10:05:47.000,287,11116490,112805,0,1760436346,13865.468409510002,-9.006744270001946,53052.19380144 2025-10-14,10:05:48.000,287,11116510,112725,0,1760436347,13865.414519029997,-9.013793400001305,53052.207775680006 2025-10-14,10:05:49.000,287,11116429,112645,0,1760436348,13865.475145819997,-9.020842530000664,53052.17284008 2025-10-14,10:05:50.000,287,11116519,112765,0,1760436349,13865.454936889997,-9.070186439996178,53052.20078856001 2025-10-14,10:05:51.000,287,11116476,112605,0,1760436350,13865.495354749997,-9.013793400001305,53052.16585296 2025-10-14,10:05:52.000,287,11116499,113125,0,1760436351,13865.481882129992,-9.020842530000664,53052.20078856001 2025-10-14,10:05:53.000,287,11116402,112685,0,1760436352,13865.508827370002,-9.041989919998741,53052.1448916 2025-10-14,10:05:54.000,287,11116467,112445,0,1760436353,13865.475145819997,-9.027891660000023,53052.137904480005 2025-10-14,10:05:55.000,287,11116490,112445,0,1760436354,13865.488618440002,-8.992646009995951,53052.1448916 2025-10-14,10:05:56.000,287,11116445,112805,0,1760436355,13865.488618440002,-8.99969513999531,53052.19380144 2025-10-14,10:05:57.000,287,11116462,112765,0,1760436356,13865.488618440002,-9.020842530000664,53052.15187872 2025-10-14,10:05:58.000,287,11116450,112685,0,1760436357,13865.461673199992,-8.950351229999796,53052.137904480005 2025-10-14,10:05:59.000,287,11116473,112685,0,1760436358,13865.488618440002,-8.943302100000437,53052.19380144 2025-10-14,10:06:00.000,287,11116472,112605,0,1760436359,13865.515563679997,-8.978547749997233,53052.137904480005 2025-10-14,10:06:01.000,287,11116462,112645,0,1760436360,13865.502091059992,-8.957400359999156,53052.09598176 2025-10-14,10:06:02.000,287,11116450,112845,0,1760436361,13865.488618440002,-8.929203840001719,53052.088994640006 2025-10-14,10:06:03.000,287,11116444,112445,0,1760436362,13865.529036300002,-8.908056449996366,53052.1448916 2025-10-14,10:06:04.000,287,11116423,112765,0,1760436363,13865.502091059992,-8.950351229999796,53052.088994640006 2025-10-14,10:06:05.000,287,11116470,112605,0,1760436364,13865.508827370002,-8.908056449996366,53052.12393024 2025-10-14,10:06:06.000,287,11116505,112285,0,1760436365,13865.495354749997,-8.915105579995725,53052.10296888 2025-10-14,10:06:07.000,287,11116511,112605,0,1760436366,13865.502091059992,-8.901007319997007,53052.10995600001 2025-10-14,10:06:08.000,287,11116415,112765,0,1760436367,13865.502091059992,-8.87281079999957,53052.13091736001 2025-10-14,10:06:09.000,287,11116518,112805,0,1760436368,13865.468409510002,-8.87985992999893,53052.0750204 2025-10-14,10:06:10.000,287,11116450,112645,0,1760436369,13865.461673199992,-8.87281079999957,53052.08200752001 2025-10-14,10:06:11.000,287,11116420,112845,0,1760436370,13865.468409510002,-8.87281079999957,53052.12393024 2025-10-14,10:06:12.000,287,11116492,112565,0,1760436371,13865.434727959997,-8.87985992999893,53052.10995600001 2025-10-14,10:06:13.000,287,11116523,112685,0,1760436372,13865.461673199992,-8.915105579995725,53052.040084800006 2025-10-14,10:06:14.000,287,11116421,112445,0,1760436373,13865.454936889997,-8.908056449996366,53052.10296888 2025-10-14,10:06:15.000,287,11116426,112765,0,1760436374,13865.434727959997,-8.901007319997007,53052.06104616001 2025-10-14,10:06:16.000,287,11116495,112805,0,1760436375,13865.454936889997,-8.893958189997647,53052.09598176 2025-10-14,10:06:17.000,287,11116502,112805,0,1760436376,13865.434727959997,-8.86576167000021,53052.09598176 2025-10-14,10:06:18.000,287,11116517,112685,0,1760436377,13865.414519029997,-8.87281079999957,53052.088994640006 2025-10-14,10:06:19.000,287,11116423,112525,0,1760436378,13865.414519029997,-8.87985992999893,53052.08200752001 2025-10-14,10:06:20.000,287,11116439,112525,0,1760436379,13865.427991650002,-8.886909059998288,53052.05405904 2025-10-14,10:06:21.000,287,11116440,112925,0,1760436380,13865.427991650002,-8.908056449996366,53052.02611056 2025-10-14,10:06:22.000,287,11116488,112765,0,1760436381,13865.454936889997,-8.922154709995084,53052.06104616001 2025-10-14,10:06:23.000,287,11116420,112765,0,1760436382,13865.434727959997,-8.87281079999957,53052.040084800006 2025-10-14,10:06:24.000,287,11116514,112805,0,1760436383,13865.441464269992,-8.893958189997647,53052.02611056 2025-10-14,10:06:25.000,287,11116487,112645,0,1760436384,13865.401046409992,-8.886909059998288,53052.019123440004 2025-10-14,10:06:26.000,287,11116400,112765,0,1760436385,13865.427991650002,-8.82346688999678,53052.08200752001 2025-10-14,10:06:27.000,287,11116439,112525,0,1760436386,13865.475145819997,-8.86576167000021,53052.13091736001 2025-10-14,10:06:28.000,287,11116547,113125,0,1760436387,13865.461673199992,-8.844614280002133,53052.09598176 2025-10-14,10:06:29.000,287,11116479,112685,0,1760436388,13865.508827370002,-8.844614280002133,53052.03309768001 2025-10-14,10:06:30.000,287,11116476,112725,0,1760436389,13865.481882129992,-8.816417759997421,53052.137904480005 2025-10-14,10:06:31.000,287,11116512,112765,0,1760436390,13865.502091059992,-8.83051601999614,53052.06104616001 2025-10-14,10:06:32.000,287,11116515,112805,0,1760436391,13865.488618440002,-8.802319499998703,53052.08200752001 2025-10-14,10:06:33.000,287,11116525,112845,0,1760436392,13865.508827370002,-8.816417759997421,53052.088994640006 2025-10-14,10:06:34.000,287,11116499,112805,0,1760436393,13865.488618440002,-8.774122980001266,53052.06104616001 2025-10-14,10:06:35.000,287,11116465,112565,0,1760436394,13865.508827370002,453.0355307100035,53052.088994640006 2025-10-14,10:06:36.000,287,11116523,112485,0,1760436395,13865.569454160002,-8.781172110000625,53052.08200752001 2025-10-14,10:06:37.000,287,11116517,112605,0,1760436396,13865.529036300002,-8.745926459996554,53052.10296888 2025-10-14,10:06:38.000,287,11116450,112605,0,1760436397,13865.562717849993,-8.752975589995913,53052.0750204 2025-10-14,10:06:39.000,287,11116557,112805,0,1760436398,13865.542508919993,-8.717729939999117,53052.09598176 2025-10-14,10:06:40.000,287,11116444,112605,0,1760436399,13865.549245230002,-8.68953342000168,53052.10995600001 2025-10-14,10:06:41.000,287,11116466,112765,0,1760436400,13865.569454160002,-8.710680809999758,53052.13091736001 2025-10-14,10:06:42.000,287,11116485,112805,0,1760436401,13865.515563679997,-8.69658255000104,53052.15886584001 2025-10-14,10:06:43.000,287,11116440,112325,0,1760436402,13865.589663090002,-8.682484290002321,53052.1448916 2025-10-14,10:06:44.000,287,11116564,112525,0,1760436403,13865.576190469998,-8.668386029996327,53052.12393024 2025-10-14,10:06:45.000,287,11116532,112765,0,1760436404,13865.542508919993,-8.661336899996968,53052.13091736001 2025-10-14,10:06:46.000,287,11116508,112765,0,1760436405,13865.582926779993,-8.619042120000813,53052.1448916 2025-10-14,10:06:47.000,287,11116443,112565,0,1760436406,13865.616608329998,-8.604943860002095,53052.10995600001 2025-10-14,10:06:48.000,287,11116434,112805,0,1760436407,13865.596399399998,-8.59789472999546,53052.1448916 2025-10-14,10:06:49.000,287,11116504,112765,0,1760436408,13865.630080950003,-8.5908455999961,53052.13091736001 2025-10-14,10:06:50.000,287,11116447,112645,0,1760436409,13865.636817259998,-8.576747339997382,53052.137904480005 2025-10-14,10:06:51.000,287,11116500,112725,0,1760436410,13865.690707739988,-8.583796469996742,53052.12393024 2025-10-14,10:06:52.000,287,11116490,112445,0,1760436411,13865.683971429993,-8.5908455999961,53052.10995600001 2025-10-14,10:06:53.000,287,11116497,112765,0,1760436412,13865.663762499993,-8.555599949999305,53052.15187872 2025-10-14,10:06:54.000,287,11116471,112805,0,1760436413,13865.697444049998,-8.583796469996742,53052.10296888 2025-10-14,10:06:55.000,287,11116517,112645,0,1760436414,13865.710916669988,-8.576747339997382,53052.17284008 2025-10-14,10:06:56.000,287,11116443,112805,0,1760436415,13865.758070839998,-8.583796469996742,53052.088994640006 2025-10-14,10:06:57.000,287,11116487,112805,0,1760436416,13865.825433939994,-8.562649079998664,53052.10995600001 2025-10-14,10:06:58.000,287,11116415,112685,0,1760436417,13865.825433939994,-8.555599949999305,53052.13091736001 2025-10-14,10:06:59.000,287,11116462,112725,0,1760436418,13865.865851799994,-8.583796469996742,53052.15886584001 2025-10-14,10:07:00.000,287,11116459,112685,0,1760436419,13865.872588109989,-8.583796469996742,53052.207775680006 2025-10-14,10:07:01.000,287,11116420,112285,0,1760436420,13865.886060729994,-8.555599949999305,53052.24271128 2025-10-14,10:07:02.000,287,11116519,112645,0,1760436421,13865.95342382999,-8.5908455999961,53052.186814320004 2025-10-14,10:07:03.000,287,11116502,112645,0,1760436422,13865.926478589994,-8.604943860002095,53052.235724160004 2025-10-14,10:07:04.000,287,11116465,112685,0,1760436423,13865.919742279999,-8.5908455999961,53052.20078856001 2025-10-14,10:07:05.000,287,11116520,112885,0,1760436424,13866.02078693,-8.611992990001454,53052.24271128 2025-10-14,10:07:06.000,287,11116497,112605,0,1760436425,13865.99384168999,-8.5908455999961,53052.207775680006 2025-10-14,10:07:07.000,287,11116486,112685,0,1760436426,13866.067941099995,-8.611992990001454,53052.19380144 2025-10-14,10:07:08.000,287,11116486,112645,0,1760436427,13866.03425954999,-8.576747339997382,53052.2147628 2025-10-14,10:07:09.000,287,11116465,113125,0,1760436428,13866.04099586,-8.548550819999946,53052.235724160004 2025-10-14,10:07:10.000,287,11116474,112685,0,1760436429,13866.088150029995,-8.534452560001228,53052.24969840001 2025-10-14,10:07:11.000,287,11116517,112805,0,1760436430,13866.10162265,-8.569698209998023,53052.24969840001 2025-10-14,10:07:12.000,287,11116443,112325,0,1760436431,13866.17572205999,-8.576747339997382,53052.24271128 2025-10-14,10:07:13.000,287,11116515,112605,0,1760436432,13866.11509526999,-8.5908455999961,53052.26367264 2025-10-14,10:07:14.000,287,11116459,112805,0,1760436433,13866.128567889995,-8.576747339997382,53052.31258248 2025-10-14,10:07:15.000,287,11116473,112605,0,1760436434,13866.168985749995,-8.534452560001228,53052.27065976 2025-10-14,10:07:16.000,287,11116538,112605,0,1760436435,13866.18245837,-8.562649079998664,53052.31258248 2025-10-14,10:07:17.000,287,11116461,112365,0,1760436436,13866.18245837,-8.520354299995233,53052.3195696 2025-10-14,10:07:18.000,287,11116417,112765,0,1760436437,13866.209403609995,-8.506256039996515,53052.27764688001 2025-10-14,10:07:19.000,287,11116527,112685,0,1760436438,13866.19593098999,-8.520354299995233,53052.29162112 2025-10-14,10:07:20.000,287,11116419,112725,0,1760436439,13866.21613991999,-8.548550819999946,53052.34053096 2025-10-14,10:07:21.000,287,11116527,112805,0,1760436440,13866.25655777999,-8.513305169995874,53052.29162112 2025-10-14,10:07:22.000,287,11116473,112845,0,1760436441,13866.270030399995,-8.513305169995874,53052.31258248 2025-10-14,10:07:23.000,287,11116504,112845,0,1760436442,13866.25655777999,-8.520354299995233,53052.305595360005 2025-10-14,10:07:24.000,287,11116521,112725,0,1760436443,13866.30371195,-8.513305169995874,53052.375466560006 2025-10-14,10:07:25.000,287,11116532,112605,0,1760436444,13866.29697563999,-8.534452560001228,53052.38245368 2025-10-14,10:07:26.000,287,11116516,112725,0,1760436445,13866.31718456999,-8.527403430001868,53052.34751808001 2025-10-14,10:07:27.000,287,11116557,112645,0,1760436446,13866.290239329996,-8.527403430001868,53052.3195696 2025-10-14,10:07:28.000,287,11116472,112605,0,1760436447,13866.30371195,-8.527403430001868,53052.34751808001 2025-10-14,10:07:29.000,287,11116521,112725,0,1760436448,13866.30371195,-8.520354299995233,53052.34751808001 2025-10-14,10:07:30.000,287,11116447,112765,0,1760436449,13866.330657189996,-8.499206909997156,53052.305595360005 2025-10-14,10:07:31.000,287,11116526,112605,0,1760436450,13866.32392088,-8.520354299995233,53052.34751808001 2025-10-14,10:07:32.000,287,11116552,112805,0,1760436451,13866.27676670999,-8.485108649998438,53052.354505200004 2025-10-14,10:07:33.000,287,11116477,112565,0,1760436452,13866.290239329996,-8.478059519999078,53052.34053096 2025-10-14,10:07:34.000,287,11116532,112965,0,1760436453,13866.31718456999,-8.513305169995874,53052.36847944001 2025-10-14,10:07:35.000,287,11116463,112725,0,1760436454,13866.36433874,-8.492157779997797,53052.38245368 2025-10-14,10:07:36.000,287,11116505,112605,0,1760436455,13866.4047566,-8.478059519999078,53052.3894408 2025-10-14,10:07:37.000,287,11116475,112725,0,1760436456,13866.424965530001,-8.485108649998438,53052.375466560006 2025-10-14,10:07:38.000,287,11116467,112645,0,1760436457,13866.4047566,-8.492157779997797,53052.38245368 2025-10-14,10:07:39.000,287,11116551,112525,0,1760436458,13866.465383390001,-8.499206909997156,53052.403415040004 2025-10-14,10:07:40.000,287,11116453,112645,0,1760436459,13866.424965530001,-8.485108649998438,53052.38245368 2025-10-14,10:07:41.000,287,11116455,112805,0,1760436460,13866.424965530001,-8.492157779997797,53052.43136352 2025-10-14,10:07:42.000,287,11116534,112525,0,1760436461,13866.424965530001,-8.492157779997797,53052.403415040004 2025-10-14,10:07:43.000,287,11116493,112685,0,1760436462,13866.445174460001,-8.485108649998438,53052.44533776001 2025-10-14,10:07:44.000,287,11116455,112645,0,1760436463,13866.499064939992,-8.499206909997156,53052.44533776001 2025-10-14,10:07:45.000,287,11116442,112765,0,1760436464,13866.499064939992,-8.485108649998438,53052.39642792001 2025-10-14,10:07:46.000,287,11116448,112805,0,1760436465,13866.526010180001,-8.506256039996515,53052.41040216 2025-10-14,10:07:47.000,287,11116508,112845,0,1760436466,13866.532746489996,-8.506256039996515,53052.43136352 2025-10-14,10:07:48.000,287,11116420,112725,0,1760436467,13866.526010180001,-8.513305169995874,53052.43136352 2025-10-14,10:07:49.000,287,11116445,112805,0,1760436468,13866.593373279997,-8.534452560001228,53052.46629912001 2025-10-14,10:07:50.000,287,11116510,112445,0,1760436469,13866.593373279997,-8.534452560001228,53052.38245368 2025-10-14,10:07:51.000,287,11116473,112565,0,1760436470,13866.593373279997,-8.534452560001228,53052.41040216 2025-10-14,10:07:52.000,287,11116444,112805,0,1760436471,13866.613582209997,-8.611992990001454,53052.44533776001 2025-10-14,10:07:53.000,287,11116467,112965,0,1760436472,13866.552955419997,-8.619042120000813,53052.39642792001 2025-10-14,10:07:54.000,287,11116449,112645,0,1760436473,13866.573164349997,-8.626091250000172,53052.403415040004 2025-10-14,10:07:55.000,287,11116446,112525,0,1760436474,13866.606845900002,-8.633140379999531,53052.41040216 2025-10-14,10:07:56.000,287,11116522,112685,0,1760436475,13866.627054830002,-8.675435159995686,53052.424376400006 2025-10-14,10:07:57.000,287,11116437,112485,0,1760436476,13866.613582209997,-8.682484290002321,53052.39642792001 2025-10-14,10:07:58.000,287,11116391,112845,0,1760436477,13866.613582209997,-8.710680809999758,53052.403415040004 2025-10-14,10:07:59.000,287,11116551,112445,0,1760436478,13866.633791139997,-8.745926459996554,53052.36149232 2025-10-14,10:08:00.000,287,11116515,112805,0,1760436479,13866.660736379992,-8.767073850001907,53052.34053096 2025-10-14,10:08:01.000,287,11116438,112805,0,1760436480,13866.660736379992,-8.788221239999984,53052.36149232 2025-10-14,10:08:02.000,287,11116421,112805,0,1760436481,13866.633791139997,-8.816417759997421,53052.38245368 2025-10-14,10:08:03.000,287,11116512,112645,0,1760436482,13866.613582209997,-8.844614280002133,53052.305595360005 2025-10-14,10:08:04.000,287,11116451,112685,0,1760436483,13866.600109589992,-8.851663410001493,53052.3195696 2025-10-14,10:08:05.000,287,11116509,112685,0,1760436484,13866.620318519992,-8.86576167000021,53052.354505200004 2025-10-14,10:08:06.000,287,11116484,112565,0,1760436485,13866.593373279997,-8.893958189997647,53052.34751808001 2025-10-14,10:08:07.000,287,11116528,112965,0,1760436486,13866.559691729992,-8.957400359999156,53052.34053096 2025-10-14,10:08:08.000,287,11116507,112725,0,1760436487,13866.539482799992,-8.922154709995084,53052.3894408 2025-10-14,10:08:09.000,287,11116442,112685,0,1760436488,13866.539482799992,-8.936252970001078,53052.34751808001 2025-10-14,10:08:10.000,287,11116496,112725,0,1760436489,13866.465383390001,-8.978547749997233,53052.34751808001 2025-10-14,10:08:11.000,287,11116454,112525,0,1760436490,13866.451910769996,-8.964449489998515,53052.29860824001 2025-10-14,10:08:12.000,287,11116530,112605,0,1760436491,13866.445174460001,-8.964449489998515,53052.29162112 2025-10-14,10:08:13.000,287,11116527,112605,0,1760436492,13866.398020289991,-8.971498619997874,53052.284634 2025-10-14,10:08:14.000,287,11116507,112765,0,1760436493,13866.371075049996,-8.99969513999531,53052.26367264 2025-10-14,10:08:15.000,287,11116562,112805,0,1760436494,13866.357602429991,-8.99969513999531,53052.24969840001 2025-10-14,10:08:16.000,287,11116435,112525,0,1760436495,13866.4047566,-8.992646009995951,53052.27764688001 2025-10-14,10:08:17.000,287,11116543,112525,0,1760436496,13866.33739349999,-8.957400359999156,53052.19380144 2025-10-14,10:08:18.000,287,11116476,112605,0,1760436497,13866.30371195,-8.978547749997233,53052.20078856001 2025-10-14,10:08:19.000,287,11116487,112365,0,1760436498,13866.34412981,-8.964449489998515,53052.186814320004 2025-10-14,10:08:20.000,287,11116459,112565,0,1760436499,13866.27676670999,-8.978547749997233,53052.13091736001 2025-10-14,10:08:21.000,287,11116449,113005,0,1760436500,13866.25655777999,-8.943302100000437,53052.1448916 2025-10-14,10:08:22.000,287,11116461,112525,0,1760436501,13866.26329409,-8.901007319997007,53052.15886584001 2025-10-14,10:08:23.000,287,11116493,112645,0,1760436502,13866.229612539995,-8.86576167000021,53052.12393024 2025-10-14,10:08:24.000,287,11116501,112685,0,1760436503,13866.26329409,-8.851663410001493,53052.10995600001 2025-10-14,10:08:25.000,287,11116461,112765,0,1760436504,13866.16224944,-8.886909059998288,53052.10995600001 2025-10-14,10:08:26.000,287,11116533,112725,0,1760436505,13866.17572205999,-8.858712540000852,53052.068033280004 2025-10-14,10:08:27.000,287,11116521,112765,0,1760436506,13866.168985749995,-8.844614280002133,53052.11694312 2025-10-14,10:08:28.000,287,11116463,112805,0,1760436507,13866.16224944,-8.809368629998062,53052.068033280004 2025-10-14,10:08:29.000,287,11116477,112725,0,1760436508,13866.13530419999,-8.844614280002133,53052.068033280004 2025-10-14,10:08:30.000,287,11116435,112525,0,1760436509,13866.10162265,-8.816417759997421,53052.06104616001 2025-10-14,10:08:31.000,287,11116557,112645,0,1760436510,13866.088150029995,-8.82346688999678,53052.0051492 2025-10-14,10:08:32.000,287,11116499,112685,0,1760436511,13866.12183158,-8.844614280002133,53052.06104616001 2025-10-14,10:08:33.000,287,11116523,112645,0,1760436512,13866.08141372,-8.87985992999893,53052.0051492 2025-10-14,10:08:34.000,287,11116463,112565,0,1760436513,13866.04099586,-8.858712540000852,53052.02611056 2025-10-14,10:08:35.000,287,11116518,112605,0,1760436514,13866.047732169995,-8.86576167000021,53052.0051492 2025-10-14,10:08:36.000,287,11116493,112445,0,1760436515,13866.007314309994,-8.922154709995084,53051.99117496001 2025-10-14,10:08:37.000,287,11116422,112325,0,1760436516,13866.03425954999,-8.957400359999156,53051.97720072 2025-10-14,10:08:38.000,287,11116517,113005,0,1760436517,13866.02078693,-8.943302100000437,53051.91431664001 2025-10-14,10:08:39.000,287,11116448,112685,0,1760436518,13865.987105379994,-8.957400359999156,53051.935278 2025-10-14,10:08:40.000,287,11116485,112725,0,1760436519,13866.01405061999,-9.020842530000664,53051.872393920006 2025-10-14,10:08:41.000,287,11116475,112685,0,1760436520,13866.027523239994,-9.070186439996178,53051.85841968 2025-10-14,10:08:42.000,287,11116441,112845,0,1760436521,13866.000578,-9.070186439996178,53051.82348408001 2025-10-14,10:08:43.000,287,11116535,112685,0,1760436522,13866.000578,-9.070186439996178,53051.8304712 2025-10-14,10:08:44.000,287,11116452,112805,0,1760436523,13866.007314309994,-9.10543209000025,53051.7606 2025-10-14,10:08:45.000,287,11116481,112845,0,1760436524,13865.966896449994,-9.112481219999609,53051.802522720005 2025-10-14,10:08:46.000,287,11116458,112685,0,1760436525,13865.939951209999,-9.133628609997686,53051.73963864 2025-10-14,10:08:47.000,287,11116535,112765,0,1760436526,13865.926478589994,-9.126579479998327,53051.7606 2025-10-14,10:08:48.000,287,11116505,113045,0,1760436527,13865.919742279999,-9.133628609997686,53051.732651520004 2025-10-14,10:08:49.000,287,11116512,112645,0,1760436528,13865.879324419999,-9.190021649999835,53051.72566440001 2025-10-14,10:08:50.000,287,11116532,112845,0,1760436529,13865.852379179989,-9.190021649999835,53051.71867728 2025-10-14,10:08:51.000,287,11116535,112445,0,1760436530,13865.818697629998,-9.190021649999835,53051.704703040006 2025-10-14,10:08:52.000,287,11116499,112725,0,1760436531,13865.785016079994,-9.23231642999599,53051.62784472001 2025-10-14,10:08:53.000,287,11116433,112605,0,1760436532,13865.764807149993,-9.23231642999599,53051.65579320001 2025-10-14,10:08:54.000,287,11116527,112765,0,1760436533,13865.724389289993,-9.260512950000702,53051.64181896 2025-10-14,10:08:55.000,287,11116456,112805,0,1760436534,13865.697444049998,-9.27461120999942,53051.585922000006 2025-10-14,10:08:56.000,287,11116451,112685,0,1760436535,13865.663762499993,-9.309856859996216,53051.57893488001 2025-10-14,10:08:57.000,287,11116505,112605,0,1760436536,13865.663762499993,-9.316905989995576,53051.54399928 2025-10-14,10:08:58.000,287,11116454,112805,0,1760436537,13865.636817259998,-9.302807729996857,53051.50906368001 2025-10-14,10:08:59.000,287,11116471,112605,0,1760436538,13865.569454160002,-9.33100425000157,53051.50207656 2025-10-14,10:09:00.000,287,11116462,112725,0,1760436539,13865.549245230002,-9.387397289996443,53051.467140960005 2025-10-14,10:09:01.000,287,11116453,112765,0,1760436540,13865.515563679997,-9.394446419995802,53051.48810232001 2025-10-14,10:09:02.000,287,11116436,112725,0,1760436541,13865.522299989992,-9.436741199999233,53051.4461796 2025-10-14,10:09:03.000,287,11116438,112765,0,1760436542,13865.481882129992,-9.422642940000514,53051.4811152 2025-10-14,10:09:04.000,287,11116456,112485,0,1760436543,13865.481882129992,-9.45788858999731,53051.40425688 2025-10-14,10:09:05.000,287,11116503,112445,0,1760436544,13865.481882129992,-9.493134240001382,53051.3763084 2025-10-14,10:09:06.000,287,11116524,112645,0,1760436545,13865.414519029997,-9.500183370000741,53051.35534704 2025-10-14,10:09:07.000,287,11116442,112485,0,1760436546,13865.421255339992,-9.450839459997951,53051.3763084 2025-10-14,10:09:08.000,287,11116514,112805,0,1760436547,13865.360628549992,-9.46493771999667,53051.29246296001 2025-10-14,10:09:09.000,287,11116445,112805,0,1760436548,13865.360628549992,-9.422642940000514,53051.32739856 2025-10-14,10:09:10.000,287,11116432,112845,0,1760436549,13865.293265449996,-9.436741199999233,53051.25752736 2025-10-14,10:09:11.000,287,11116526,112525,0,1760436550,13865.259583899991,-9.387397289996443,53051.20861752 2025-10-14,10:09:12.000,287,11116528,112765,0,1760436551,13865.239374969991,-9.387397289996443,53051.299450080005 2025-10-14,10:09:13.000,287,11116415,112605,0,1760436552,13865.178748179991,-9.387397289996443,53051.26451448 2025-10-14,10:09:14.000,287,11116457,112725,0,1760436553,13865.131594009996,-9.32395512000221,53051.17368192001 2025-10-14,10:09:15.000,287,11116445,112765,0,1760436554,13865.091176149996,-9.288709469998139,53051.15272056001 2025-10-14,10:09:16.000,287,11116534,112605,0,1760436555,13865.05749459999,-9.23231642999599,53051.15970768 2025-10-14,10:09:17.000,287,11116527,112525,0,1760436556,13865.050758289995,-9.22526729999663,53051.14573344 2025-10-14,10:09:18.000,287,11116485,112445,0,1760436557,13864.96318626,-9.204119909998553,53051.0968236 2025-10-14,10:09:19.000,287,11116557,112845,0,1760436558,13865.010340429995,-9.147726869996404,53051.082849360006 2025-10-14,10:09:20.000,287,11116470,112805,0,1760436559,13865.00360412,-9.147726869996404,53051.06887512 2025-10-14,10:09:21.000,287,11116509,112765,0,1760436560,13864.969922569995,-9.112481219999609,53051.06887512 2025-10-14,10:09:22.000,287,11116437,112645,0,1760436561,13864.94297733,-9.084284700002172,53051.07586224001 2025-10-14,10:09:23.000,287,11116468,112565,0,1760436562,13864.91603208999,-9.133628609997686,53050.98502968001 2025-10-14,10:09:24.000,287,11116478,112645,0,1760436563,13864.93624101999,-9.084284700002172,53051.01996528 2025-10-14,10:09:25.000,287,11116453,113045,0,1760436564,13864.969922569995,-9.112481219999609,53051.04791376 2025-10-14,10:09:26.000,287,11116465,112525,0,1760436565,13864.929504709995,-9.09838296000089,53050.9920168 2025-10-14,10:09:27.000,287,11116433,112845,0,1760436566,13864.94297733,-9.133628609997686,53050.964068320005 2025-10-14,10:09:28.000,287,11116489,112805,0,1760436567,13864.929504709995,-9.147726869996404,53050.894197120004 2025-10-14,10:09:29.000,287,11116468,112845,0,1760436568,13864.969922569995,-9.182972520000476,53050.95708120001 2025-10-14,10:09:30.000,287,11116465,112765,0,1760436569,13864.99686780999,-9.211169039997912,53050.92913272 2025-10-14,10:09:31.000,287,11116471,113045,0,1760436570,13865.02381305,-9.253463820001343,53050.894197120004 2025-10-14,10:09:32.000,287,11116459,112525,0,1760436571,13865.00360412,-9.22526729999663,53050.894197120004 2025-10-14,10:09:33.000,287,11116511,112565,0,1760436572,13865.010340429995,-9.27461120999942,53050.88721000001 2025-10-14,10:09:34.000,287,11116522,112805,0,1760436573,13865.01707673999,-9.309856859996216,53050.8522744 2025-10-14,10:09:35.000,287,11116502,112445,0,1760436574,13864.990131499995,-9.32395512000221,53050.845287280004 2025-10-14,10:09:36.000,287,11116495,112685,0,1760436575,13864.969922569995,-9.380348159997084,53050.845287280004 2025-10-14,10:09:37.000,287,11116534,112605,0,1760436576,13864.949713639995,-9.316905989995576,53050.80336456 2025-10-14,10:09:38.000,287,11116443,112805,0,1760436577,13864.91603208999,-9.338053380000929,53050.73349336 2025-10-14,10:09:39.000,287,11116450,112565,0,1760436578,13864.929504709995,-9.366249899998365,53050.82432592 2025-10-14,10:09:40.000,287,11116515,112645,0,1760436579,13864.87561422999,-9.366249899998365,53050.76842896001 2025-10-14,10:09:41.000,287,11116526,112645,0,1760436580,13864.83519636999,-9.352151639999647,53050.73349336 2025-10-14,10:09:42.000,287,11116479,112405,0,1760436581,13864.79477850999,-9.366249899998365,53050.726506240004 2025-10-14,10:09:43.000,287,11116466,112765,0,1760436582,13864.767833269994,-9.380348159997084,53050.726506240004 2025-10-14,10:09:44.000,287,11116461,112645,0,1760436583,13864.700470169999,-9.33100425000157,53050.70554488 2025-10-14,10:09:45.000,287,11116495,112685,0,1760436584,13864.686997549994,-9.352151639999647,53050.698557760006 2025-10-14,10:09:46.000,287,11116514,112765,0,1760436585,13864.633107069989,-9.373299029997725,53050.628686560005 2025-10-14,10:09:47.000,287,11116486,112685,0,1760436586,13864.606161829994,-9.359200769999006,53050.59375096 2025-10-14,10:09:48.000,287,11116452,112525,0,1760436587,13864.572480279989,-9.380348159997084,53050.579776720006 2025-10-14,10:09:49.000,287,11116472,112805,0,1760436588,13864.511853489988,-9.408544680001796,53050.530866880006 2025-10-14,10:09:50.000,287,11116529,112805,0,1760436589,13864.518589799998,-9.429692069999874,53050.509905520004 2025-10-14,10:09:51.000,287,11116529,112725,0,1760436590,13864.484908249993,-9.443790329998592,53050.55182824001 2025-10-14,10:09:52.000,287,11116519,112765,0,1760436591,13864.457963009998,-9.429692069999874,53050.460995680005 2025-10-14,10:09:53.000,287,11116458,112605,0,1760436592,13864.471435629988,-9.429692069999874,53050.48894416 2025-10-14,10:09:54.000,287,11116444,112805,0,1760436593,13864.417545149998,-9.45788858999731,53050.48894416 2025-10-14,10:09:55.000,287,11116473,112725,0,1760436594,13864.424281459993,-9.500183370000741,53050.45400856001 2025-10-14,10:09:56.000,287,11116506,112565,0,1760436595,13864.390599910002,-9.51428162999946,53050.44003432 2025-10-14,10:09:57.000,287,11116540,112685,0,1760436596,13864.370390980002,-9.5072325000001,53050.44702144 2025-10-14,10:09:58.000,287,11116503,112965,0,1760436597,13864.363654669993,-9.521330759998818,53050.391124480004 2025-10-14,10:09:59.000,287,11116490,112885,0,1760436598,13864.397336219998,-9.535429019997537,53050.38413736001 2025-10-14,10:10:00.000,287,11116532,112525,0,1760436599,13864.383863599993,-9.570674670001608,53050.3282404 2025-10-14,10:10:01.000,287,11116486,112805,0,1760436600,13864.397336219998,-9.5072325000001,53050.3282404 2025-10-14,10:10:02.000,287,11116474,112605,0,1760436601,13864.390599910002,-9.471986849996028,53050.27234344 2025-10-14,10:10:03.000,287,11116520,112725,0,1760436602,13864.383863599993,-9.528379889998178,53050.32125328 2025-10-14,10:10:04.000,287,11116496,112565,0,1760436603,13864.370390980002,-9.486085110002023,53050.27933056 2025-10-14,10:10:05.000,287,11116532,112525,0,1760436604,13864.363654669993,-9.450839459997951,53050.2583692 2025-10-14,10:10:06.000,287,11116450,112285,0,1760436605,13864.309764190002,-9.422642940000514,53050.293304800005 2025-10-14,10:10:07.000,287,11116545,112685,0,1760436606,13864.296291569997,-9.387397289996443,53050.293304800005 2025-10-14,10:10:08.000,287,11116468,112685,0,1760436607,13864.296291569997,-9.345102510000288,53050.23042072 2025-10-14,10:10:09.000,287,11116512,112445,0,1760436608,13864.282818949992,-9.260512950000702,53050.23042072 2025-10-14,10:10:10.000,287,11116483,112445,0,1760436609,13864.249137400002,-9.260512950000702,53050.18849800001 2025-10-14,10:10:11.000,287,11116428,112725,0,1760436610,13864.269346330002,-9.211169039997912,53050.16054952 2025-10-14,10:10:12.000,287,11116479,112685,0,1760436611,13864.215455849997,-9.147726869996404,53050.16054952 2025-10-14,10:10:13.000,287,11116490,112765,0,1760436612,13864.181774299992,-9.091333830001531,53050.13260104 2025-10-14,10:10:14.000,287,11116484,113005,0,1760436613,13864.181774299992,-9.063137309996819,53050.13958816 2025-10-14,10:10:15.000,287,11116479,113085,0,1760436614,13864.222192159992,-9.027891660000023,53050.16054952 2025-10-14,10:10:16.000,287,11116434,112565,0,1760436615,13864.188510610002,-8.978547749997233,53050.1535624 2025-10-14,10:10:17.000,287,11116452,112525,0,1760436616,13864.141356439992,-8.957400359999156,53050.18151088 2025-10-14,10:10:18.000,287,11116433,112725,0,1760436617,13864.188510610002,-8.915105579995725,53050.13260104 2025-10-14,10:10:19.000,287,11116526,112645,0,1760436618,13864.222192159992,-8.886909059998288,53050.125613920005 2025-10-14,10:10:20.000,287,11116418,112765,0,1760436619,13864.188510610002,-8.87281079999957,53050.11163968 2025-10-14,10:10:21.000,287,11116487,112605,0,1760436620,13864.195246919997,-8.86576167000021,53050.11862680001 2025-10-14,10:10:22.000,287,11116497,112725,0,1760436621,13864.201983229992,-8.837565149995498,53050.11862680001 2025-10-14,10:10:23.000,287,11116473,112525,0,1760436622,13864.208719540002,-8.809368629998062,53050.18849800001 2025-10-14,10:10:24.000,287,11116435,112805,0,1760436623,13864.215455849997,-8.767073850001907,53050.18151088 2025-10-14,10:10:25.000,287,11116443,112605,0,1760436624,13864.208719540002,-8.809368629998062,53050.13958816 2025-10-14,10:10:26.000,287,11116403,112765,0,1760436625,13864.222192159992,-8.752975589995913,53050.11862680001 2025-10-14,10:10:27.000,287,11116447,112805,0,1760436626,13864.195246919997,-8.710680809999758,53050.16054952 2025-10-14,10:10:28.000,287,11116519,112645,0,1760436627,13864.188510610002,-8.731828199997835,53050.09766544001 2025-10-14,10:10:29.000,287,11116441,112605,0,1760436628,13864.175037989997,-8.724779069998476,53050.10465256 2025-10-14,10:10:30.000,287,11116470,112525,0,1760436629,13864.175037989997,-8.69658255000104,53050.09766544001 2025-10-14,10:10:31.000,287,11116432,112685,0,1760436630,13864.215455849997,-8.661336899996968,53050.13260104 2025-10-14,10:10:32.000,287,11116530,112525,0,1760436631,13864.215455849997,-8.64723863999825,53050.0836912 2025-10-14,10:10:33.000,287,11116497,112525,0,1760436632,13864.195246919997,-8.619042120000813,53050.09067832 2025-10-14,10:10:34.000,287,11116487,112445,0,1760436633,13864.215455849997,-8.59789472999546,53050.09067832 2025-10-14,10:10:35.000,287,11116477,112725,0,1760436634,13864.235664779997,-8.576747339997382,53050.06971696001 2025-10-14,10:10:36.000,287,11116458,112605,0,1760436635,13864.276082639997,-8.576747339997382,53050.0836912 2025-10-14,10:10:37.000,287,11116498,112485,0,1760436636,13864.262610019992,-8.562649079998664,53050.11163968 2025-10-14,10:10:38.000,287,11116516,112605,0,1760436637,13864.296291569997,-8.548550819999946,53050.055742720004 2025-10-14,10:10:39.000,287,11116485,112805,0,1760436638,13864.296291569997,-8.520354299995233,53050.01382 2025-10-14,10:10:40.000,287,11116499,112805,0,1760436639,13864.323236809993,453.2540537399982,53049.96491016 2025-10-14,10:10:41.000,287,11116444,112805,0,1760436640,13864.350182050002,-8.492157779997797,53050.055742720004 2025-10-14,10:10:42.000,287,11116444,112685,0,1760436641,13864.383863599993,-8.46396126000036,53050.06971696001 2025-10-14,10:10:43.000,287,11116488,112565,0,1760436642,13864.336709429997,-8.456912130001001,53050.09067832 2025-10-14,10:10:44.000,287,11116506,112725,0,1760436643,13864.370390980002,-8.442813870002283,53050.04176848 2025-10-14,10:10:45.000,287,11116469,112285,0,1760436644,13864.397336219998,-8.449863000001642,53050.076704080006 2025-10-14,10:10:46.000,287,11116479,112645,0,1760436645,13864.417545149998,-8.42166647999693,53050.11163968 2025-10-14,10:10:47.000,287,11116436,112765,0,1760436646,13864.404072529993,-8.407568219998211,53050.11862680001 2025-10-14,10:10:58.000,287,11116444,112925,0,1760436657,13864.76109696,-8.393469959999493,53050.14657528001 2025-10-14,10:10:59.000,287,11116520,112445,0,1760436658,13864.78130589,-8.41461734999757,53050.16753664001 2025-10-14,10:11:00.000,287,11116509,112645,0,1760436659,13864.78130589,-8.407568219998211,53050.195485120006 2025-10-14,10:11:01.000,287,11116431,112525,0,1760436660,13864.85540529999,-8.372322570001415,53050.20247224 2025-10-14,10:11:02.000,287,11116495,112645,0,1760436661,13864.868877919995,-8.400519089998852,53050.195485120006 2025-10-14,10:11:03.000,287,11116453,112445,0,1760436662,13864.84193268,-8.407568219998211,53050.195485120006 2025-10-14,10:11:04.000,287,11116543,112605,0,1760436663,13864.88235054,-8.407568219998211,53050.244394960006 2025-10-14,10:11:05.000,287,11116477,112685,0,1760436664,13864.90255947,-8.379371700000775,53050.244394960006 2025-10-14,10:11:06.000,287,11116492,112445,0,1760436665,13864.93624101999,-8.42166647999693,53050.27933056 2025-10-14,10:11:07.000,287,11116453,112605,0,1760436666,13864.9227684,-8.442813870002283,53050.223433600004 2025-10-14,10:11:08.000,287,11116498,112685,0,1760436667,13864.889086849995,-8.393469959999493,53050.2583692 2025-10-14,10:11:09.000,287,11116512,112565,0,1760436668,13864.889086849995,-8.42166647999693,53050.25138208 2025-10-14,10:11:10.000,287,11116505,112805,0,1760436669,13864.91603208999,-8.41461734999757,53050.293304800005 2025-10-14,10:11:11.000,287,11116492,112645,0,1760436670,13864.909295779995,-8.351175179996062,53050.27234344 2025-10-14,10:11:12.000,287,11116516,112285,0,1760436671,13864.89582315999,-8.393469959999493,53050.30029192 2025-10-14,10:11:13.000,287,11116473,112445,0,1760436672,13864.89582315999,-8.372322570001415,53050.23740784001 2025-10-14,10:11:14.000,287,11116494,112645,0,1760436673,13864.949713639995,-8.344126049996703,53050.30029192 2025-10-14,10:11:15.000,287,11116513,112525,0,1760436674,13864.949713639995,-8.351175179996062,53050.293304800005 2025-10-14,10:11:16.000,287,11116500,112605,0,1760436675,13864.98339519,-8.358224309995421,53050.363176000006 2025-10-14,10:11:17.000,287,11116489,112685,0,1760436676,13864.97665887999,-8.42166647999693,53050.35618888001 2025-10-14,10:11:18.000,287,11116536,112885,0,1760436677,13865.030549359995,-8.41461734999757,53050.37715024 2025-10-14,10:11:19.000,287,11116501,112725,0,1760436678,13865.030549359995,-8.435764739995648,53050.33522752001 2025-10-14,10:11:20.000,287,11116506,112565,0,1760436679,13865.00360412,-8.428715609996289,53050.35618888001 2025-10-14,10:11:21.000,287,11116530,112805,0,1760436680,13865.06423091,-8.47101038999972,53050.32125328 2025-10-14,10:11:22.000,287,11116547,112725,0,1760436681,13865.070967219996,-8.492157779997797,53050.35618888001 2025-10-14,10:11:23.000,287,11116434,112765,0,1760436682,13865.111385079996,-8.506256039996515,53050.34920176 2025-10-14,10:11:24.000,287,11116472,112965,0,1760436683,13865.178748179991,-8.449863000001642,53050.35618888001 2025-10-14,10:11:25.000,287,11116517,112645,0,1760436684,13865.232638659996,-8.46396126000036,53050.391124480004 2025-10-14,10:11:26.000,287,11116481,112645,0,1760436685,13865.279792829991,-8.485108649998438,53050.41907296 2025-10-14,10:11:27.000,287,11116495,112605,0,1760436686,13865.286529140001,-8.46396126000036,53050.41907296 2025-10-14,10:11:28.000,287,11116412,112645,0,1760436687,13865.374101169997,-8.456912130001001,53050.41907296 2025-10-14,10:11:29.000,287,11116428,112605,0,1760436688,13865.387573790002,-8.46396126000036,53050.412085840006 2025-10-14,10:11:30.000,287,11116539,112885,0,1760436689,13865.401046409992,-8.428715609996289,53050.44003432 2025-10-14,10:11:31.000,287,11116482,112485,0,1760436690,13865.407782720002,-8.435764739995648,53050.45400856001 2025-10-14,10:11:32.000,287,11116502,112805,0,1760436691,13865.427991650002,-8.42166647999693,53050.44003432 2025-10-14,10:11:33.000,287,11116466,112645,0,1760436692,13865.427991650002,-8.407568219998211,53050.50291840001 2025-10-14,10:11:34.000,287,11116430,112725,0,1760436693,13865.454936889997,-8.386420830000134,53050.49593128 2025-10-14,10:11:35.000,287,11116506,112645,0,1760436694,13865.488618440002,-8.372322570001415,53050.48894416 2025-10-14,10:11:36.000,287,11116522,112605,0,1760436695,13865.454936889997,-8.358224309995421,53050.509905520004 2025-10-14,10:11:37.000,287,11116534,113125,0,1760436696,13865.488618440002,-8.330027789997985,53050.50291840001 2025-10-14,10:11:38.000,287,11116450,112725,0,1760436697,13865.542508919993,-8.308880399999907,53050.56580248 2025-10-14,10:11:39.000,287,11116471,112565,0,1760436698,13865.562717849993,-8.294782140001189,53050.55182824001 2025-10-14,10:11:40.000,287,11116480,112685,0,1760436699,13865.535772609997,-8.245438229998399,53050.56580248 2025-10-14,10:11:41.000,287,11116456,112485,0,1760436700,13865.562717849993,-8.294782140001189,53050.56580248 2025-10-14,10:11:42.000,287,11116445,112645,0,1760436701,13865.529036300002,-8.23838909999904,53050.60073808001 2025-10-14,10:11:43.000,287,11116483,112725,0,1760436702,13865.535772609997,-8.217241710000962,53050.57278960001 2025-10-14,10:11:44.000,287,11116460,112845,0,1760436703,13865.542508919993,-8.23838909999904,53050.62169944001 2025-10-14,10:11:45.000,287,11116527,113085,0,1760436704,13865.475145819997,-8.23133996999968,53050.63567368 2025-10-14,10:11:46.000,287,11116468,112605,0,1760436705,13865.488618440002,-8.210192580001603,53050.66362216 2025-10-14,10:11:47.000,287,11116466,112685,0,1760436706,13865.535772609997,-8.19609431999561,53050.677596400004 2025-10-14,10:11:48.000,287,11116450,112605,0,1760436707,13865.502091059992,-8.18904518999625,53050.68458352 2025-10-14,10:11:49.000,287,11116431,112645,0,1760436708,13865.502091059992,-8.167897799998173,53050.74048048001 2025-10-14,10:11:50.000,287,11116503,112685,0,1760436709,13865.508827370002,-8.167897799998173,53050.75445472 2025-10-14,10:11:51.000,287,11116526,112525,0,1760436710,13865.522299989992,-8.153799539999454,53050.74048048001 2025-10-14,10:11:52.000,287,11116426,112445,0,1760436711,13865.549245230002,-8.076259109999228,53050.747467600006 2025-10-14,10:11:53.000,287,11116520,112685,0,1760436712,13865.529036300002,-8.125603020002018,53050.81733880001 2025-10-14,10:11:54.000,287,11116468,112685,0,1760436713,13865.596399399998,-8.097406499997305,53050.80336456 2025-10-14,10:11:55.000,287,11116510,112525,0,1760436714,13865.569454160002,-8.069209979999869,53050.78939032001 2025-10-14,10:11:56.000,287,11116486,112685,0,1760436715,13865.609872020003,-8.069209979999869,53050.7824032 2025-10-14,10:11:57.000,287,11116414,112965,0,1760436716,13865.623344639993,453.7122471900002,53050.7824032 2025-10-14,10:11:58.000,287,11116478,112645,0,1760436717,13865.636817259998,-8.048062590001791,53050.78939032001 2025-10-14,10:11:59.000,287,11116514,112805,0,1760436718,13865.616608329998,-8.033964329995797,53050.81035168 2025-10-14,10:12:00.000,287,11116509,112725,0,1760436719,13865.596399399998,-8.00576780999836,53050.87323576 2025-10-14,10:12:01.000,287,11116505,112685,0,1760436720,13865.630080950003,-8.00576780999836,53050.88721000001 2025-10-14,10:12:02.000,287,11116531,112645,0,1760436721,13865.690707739988,-8.00576780999836,53050.90817136001 2025-10-14,10:12:03.000,287,11116479,112805,0,1760436722,13865.677235119998,-7.963473030002206,53050.88022288 2025-10-14,10:12:04.000,287,11116492,112925,0,1760436723,13865.704180359993,-8.00576780999836,53050.88022288 2025-10-14,10:12:05.000,287,11116476,112885,0,1760436724,13865.670498809988,-8.00576780999836,53050.87323576 2025-10-14,10:12:06.000,287,11116433,112405,0,1760436725,13865.751334529989,-8.033964329995797,53050.95009408 2025-10-14,10:12:07.000,287,11116511,112605,0,1760436726,13865.744598219993,-8.048062590001791,53050.95708120001 2025-10-14,10:12:08.000,287,11116518,112725,0,1760436727,13865.764807149993,-8.06216085000051,53050.94310696 2025-10-14,10:12:09.000,287,11116527,112805,0,1760436728,13865.791752389989,-8.069209979999869,53050.964068320005 2025-10-14,10:12:10.000,287,11116521,112565,0,1760436729,13865.818697629998,-8.118553889995383,53050.94310696 2025-10-14,10:12:11.000,287,11116440,112525,0,1760436730,13865.838906559999,-8.167897799998173,53050.95708120001 2025-10-14,10:12:12.000,287,11116528,112645,0,1760436731,13865.886060729994,-8.167897799998173,53050.9920168 2025-10-14,10:12:13.000,287,11116522,112965,0,1760436732,13865.89279703999,-8.18904518999625,53050.9920168 2025-10-14,10:12:14.000,287,11116459,112965,0,1760436733,13865.906269659994,-8.245438229998399,53051.02695240001 2025-10-14,10:12:15.000,287,11116494,112525,0,1760436734,13865.919742279999,-8.23133996999968,53051.012978160004 2025-10-14,10:12:16.000,287,11116543,112645,0,1760436735,13865.872588109989,-8.23838909999904,53051.02695240001 2025-10-14,10:12:17.000,287,11116492,112765,0,1760436736,13865.919742279999,-8.245438229998399,53050.9920168 2025-10-14,10:12:18.000,287,11116513,112445,0,1760436737,13865.93321489999,-8.266585619996476,53051.082849360006 2025-10-14,10:12:19.000,287,11116512,112605,0,1760436738,13865.906269659994,-8.273634749995836,53051.11778496 2025-10-14,10:12:20.000,287,11116513,112565,0,1760436739,13865.852379179989,-8.301831270000548,53051.11778496 2025-10-14,10:12:21.000,287,11116428,112725,0,1760436740,13865.91300596999,-8.301831270000548,53051.11778496 2025-10-14,10:12:22.000,287,11116521,112805,0,1760436741,13865.886060729994,-8.315929529999266,53051.131759200005 2025-10-14,10:12:23.000,287,11116481,112725,0,1760436742,13865.872588109989,-8.330027789997985,53051.11778496 2025-10-14,10:12:24.000,287,11116517,112525,0,1760436743,13865.865851799994,-8.337076919997344,53051.13874632 2025-10-14,10:12:25.000,287,11116505,112725,0,1760436744,13865.879324419999,-8.330027789997985,53051.18765616 2025-10-14,10:12:26.000,287,11116511,112525,0,1760436745,13865.811961319989,453.416183729998,53051.15272056001 2025-10-14,10:12:27.000,287,11116458,112605,0,1760436746,13865.811961319989,-8.351175179996062,53051.15970768 2025-10-14,10:12:28.000,287,11116517,112645,0,1760436747,13865.778279769998,-8.379371700000775,53051.201630400006 2025-10-14,10:12:29.000,287,11116466,112405,0,1760436748,13865.771543459989,-8.393469959999493,53051.15272056001 2025-10-14,10:12:30.000,287,11116533,112525,0,1760436749,13865.785016079994,-8.478059519999078,53051.1666948 2025-10-14,10:12:31.000,287,11116522,112565,0,1760436750,13865.778279769998,-8.47101038999972,53051.1666948 2025-10-14,10:12:32.000,287,11116462,112685,0,1760436751,13865.805225009994,-8.478059519999078,53051.22259176001 2025-10-14,10:12:33.000,287,11116513,112605,0,1760436752,13865.805225009994,-8.520354299995233,53051.201630400006 2025-10-14,10:12:34.000,287,11116503,112285,0,1760436753,13865.832170249989,-8.562649079998664,53051.19464328001 2025-10-14,10:12:35.000,287,11116500,112845,0,1760436754,13865.805225009994,-8.562649079998664,53051.15272056001 2025-10-14,10:12:36.000,287,11116439,112565,0,1760436755,13865.872588109989,-8.59789472999546,53051.21560464 2025-10-14,10:12:37.000,287,11116461,112485,0,1760436756,13865.865851799994,-8.604943860002095,53051.19464328001 2025-10-14,10:12:38.000,287,11116540,112645,0,1760436757,13865.919742279999,-8.619042120000813,53051.13874632 2025-10-14,10:12:39.000,287,11116445,113085,0,1760436758,13865.886060729994,-8.64018950999889,53051.180669040004 2025-10-14,10:12:40.000,287,11116524,112685,0,1760436759,13865.926478589994,-8.64018950999889,53051.20861752 2025-10-14,10:12:41.000,287,11116460,112645,0,1760436760,13865.91300596999,-8.64723863999825,53051.27848872 2025-10-14,10:12:42.000,287,11116463,112605,0,1760436761,13865.906269659994,-8.626091250000172,53051.26451448 2025-10-14,10:12:43.000,287,11116477,112605,0,1760436762,13865.939951209999,-8.64723863999825,53051.201630400006 2025-10-14,10:12:44.000,287,11116451,112885,0,1760436763,13865.97363275999,-8.626091250000172,53051.250540240006 2025-10-14,10:12:45.000,287,11116492,112605,0,1760436764,13865.946687519994,-8.64723863999825,53051.27150160001 2025-10-14,10:12:46.000,287,11116468,112765,0,1760436765,13865.939951209999,-8.64018950999889,53051.27848872 2025-10-14,10:12:47.000,287,11116492,112685,0,1760436766,13865.960160139999,-8.668386029996327,53051.3064372 2025-10-14,10:12:48.000,287,11116492,112725,0,1760436767,13865.95342382999,-8.64018950999889,53051.348359920004 2025-10-14,10:12:49.000,287,11116435,112845,0,1760436768,13865.95342382999,-8.604943860002095,53051.32041144001 2025-10-14,10:12:50.000,287,11116495,112605,0,1760436769,13865.95342382999,-8.661336899996968,53051.29246296001 2025-10-14,10:12:51.000,287,11116474,112685,0,1760436770,13865.960160139999,-8.682484290002321,53051.369321280006 2025-10-14,10:12:52.000,287,11116456,112805,0,1760436771,13865.919742279999,-8.710680809999758,53051.3763084 2025-10-14,10:12:53.000,287,11116521,113045,0,1760436772,13865.960160139999,-8.69658255000104,53051.31342432 2025-10-14,10:12:54.000,287,11116423,112725,0,1760436773,13865.99384168999,-8.710680809999758,53051.32041144001 2025-10-14,10:12:55.000,287,11116491,112765,0,1760436774,13865.97363275999,-8.682484290002321,53051.348359920004 2025-10-14,10:12:56.000,287,11116468,112805,0,1760436775,13865.95342382999,-8.68953342000168,53051.34137280001 2025-10-14,10:12:57.000,287,11116479,112805,0,1760436776,13865.919742279999,-8.703631680000399,53051.39028264001 2025-10-14,10:12:58.000,287,11116442,112445,0,1760436777,13865.97363275999,-8.69658255000104,53051.397269760004 2025-10-14,10:12:59.000,287,11116470,112765,0,1760436778,13865.946687519994,-8.675435159995686,53051.3763084 2025-10-14,10:13:00.000,287,11116527,112605,0,1760436779,13865.946687519994,-8.717729939999117,53051.39028264001 2025-10-14,10:13:01.000,287,11116449,112725,0,1760436780,13865.960160139999,-8.710680809999758,53051.40425688 2025-10-14,10:13:02.000,287,11116440,112845,0,1760436781,13865.95342382999,-8.68953342000168,53051.418231120006 2025-10-14,10:13:03.000,287,11116478,112365,0,1760436782,13865.97363275999,-8.68953342000168,53051.46015384001 2025-10-14,10:13:04.000,287,11116504,112605,0,1760436783,13865.960160139999,-8.68953342000168,53051.41124400001 2025-10-14,10:13:05.000,287,11116492,112645,0,1760436784,13865.97363275999,-8.682484290002321,53051.4461796 2025-10-14,10:13:06.000,287,11116449,112605,0,1760436785,13866.01405061999,-8.69658255000104,53051.41124400001 2025-10-14,10:13:07.000,287,11116500,112525,0,1760436786,13866.01405061999,-8.703631680000399,53051.467140960005 2025-10-14,10:13:08.000,287,11116516,112605,0,1760436787,13865.99384168999,-8.710680809999758,53051.467140960005 2025-10-14,10:13:09.000,287,11116428,112605,0,1760436788,13866.05446847999,-8.668386029996327,53051.4461796 2025-10-14,10:13:10.000,287,11116519,112645,0,1760436789,13866.12183158,-8.703631680000399,53051.467140960005 2025-10-14,10:13:11.000,287,11116430,112445,0,1760436790,13866.13530419999,-8.69658255000104,53051.49508944 2025-10-14,10:13:12.000,287,11116499,112885,0,1760436791,13866.10162265,-8.682484290002321,53051.467140960005 2025-10-14,10:13:13.000,287,11116499,112805,0,1760436792,13866.13530419999,-8.661336899996968,53051.48810232001 2025-10-14,10:13:14.000,287,11116417,112725,0,1760436793,13866.09488633999,-8.654287769997609,53051.45316672 2025-10-14,10:13:15.000,287,11116478,112925,0,1760436794,13866.13530419999,-8.668386029996327,53051.4811152 2025-10-14,10:13:16.000,287,11116537,112805,0,1760436795,13866.148776819995,-8.675435159995686,53051.47412808 2025-10-14,10:13:17.000,287,11116522,112725,0,1760436796,13866.13530419999,-8.69658255000104,53051.47412808 2025-10-14,10:13:18.000,287,11116473,112605,0,1760436797,13866.15551312999,-8.68953342000168,53051.50906368001 2025-10-14,10:13:19.000,287,11116526,112765,0,1760436798,13866.189194679995,-8.68953342000168,53051.49508944 2025-10-14,10:13:20.000,287,11116472,112525,0,1760436799,13866.17572205999,-8.68953342000168,53051.516050800004 2025-10-14,10:13:21.000,287,11116436,112725,0,1760436800,13866.148776819995,-8.675435159995686,53051.537012160006 2025-10-14,10:13:22.000,287,11116479,112525,0,1760436801,13866.15551312999,453.0707763600003,53051.52303792 2025-10-14,10:13:23.000,287,11116460,112845,0,1760436802,13866.189194679995,-8.682484290002321,53051.5509864 2025-10-14,10:13:24.000,287,11116435,112725,0,1760436803,13866.15551312999,-8.731828199997835,53051.5509864 2025-10-14,10:13:25.000,287,11116519,112765,0,1760436804,13866.17572205999,-8.703631680000399,53051.5509864 2025-10-14,10:13:26.000,287,11116487,112845,0,1760436805,13866.13530419999,-8.752975589995913,53051.5509864 2025-10-14,10:13:27.000,287,11116473,112725,0,1760436806,13866.168985749995,-8.752975589995913,53051.57194776 2025-10-14,10:13:28.000,287,11116413,112645,0,1760436807,13866.189194679995,-8.788221239999984,53051.53002504001 2025-10-14,10:13:29.000,287,11116455,112445,0,1760436808,13866.148776819995,-8.82346688999678,53051.585922000006 2025-10-14,10:13:30.000,287,11116432,112605,0,1760436809,13866.16224944,-8.795270369999344,53051.59290912 2025-10-14,10:13:31.000,287,11116406,112725,0,1760436810,13866.189194679995,-8.788221239999984,53051.62784472001 2025-10-14,10:13:32.000,287,11116472,112645,0,1760436811,13866.22287623,-8.816417759997421,53051.6208576 2025-10-14,10:13:33.000,287,11116404,112685,0,1760436812,13866.2026673,-8.82346688999678,53051.60688336001 2025-10-14,10:13:34.000,287,11116444,112925,0,1760436813,13866.23634884999,-8.83051601999614,53051.64181896 2025-10-14,10:13:35.000,287,11116518,112885,0,1760436814,13866.249821469995,-8.837565149995498,53051.6208576 2025-10-14,10:13:36.000,287,11116512,112645,0,1760436815,13866.229612539995,-8.886909059998288,53051.64181896 2025-10-14,10:13:37.000,287,11116540,112645,0,1760436816,13866.24308516,-8.886909059998288,53051.64181896 2025-10-14,10:13:38.000,287,11116531,113005,0,1760436817,13866.23634884999,-8.901007319997007,53051.64181896 2025-10-14,10:13:39.000,287,11116486,112845,0,1760436818,13866.21613991999,452.83815506999963,53051.64181896 2025-10-14,10:13:40.000,287,11116502,112525,0,1760436819,13866.209403609995,-8.901007319997007,53051.61387048 2025-10-14,10:13:41.000,287,11116425,112725,0,1760436820,13866.168985749995,-8.886909059998288,53051.59989624 2025-10-14,10:13:42.000,287,11116563,112765,0,1760436821,13866.189194679995,-8.943302100000437,53051.537012160006 2025-10-14,10:13:43.000,287,11116515,112805,0,1760436822,13866.19593098999,-8.978547749997233,53051.60688336001 2025-10-14,10:13:44.000,287,11116504,112605,0,1760436823,13866.2026673,-8.964449489998515,53051.66976744 2025-10-14,10:13:45.000,287,11116528,112645,0,1760436824,13866.189194679995,-8.99969513999531,53051.61387048 2025-10-14,10:13:46.000,287,11116506,112605,0,1760436825,13866.148776819995,-8.985596879996592,53051.59989624 2025-10-14,10:13:47.000,287,11116529,112685,0,1760436826,13866.2026673,-8.978547749997233,53051.59989624 2025-10-14,10:13:48.000,287,11116527,113125,0,1760436827,13866.16224944,-8.992646009995951,53051.64880608 2025-10-14,10:13:49.000,287,11116530,112365,0,1760436828,13866.19593098999,-9.034940789999382,53051.60688336001 2025-10-14,10:13:50.000,287,11116425,112725,0,1760436829,13866.16224944,-9.034940789999382,53051.57893488001 2025-10-14,10:13:51.000,287,11116509,112645,0,1760436830,13866.18245837,-9.020842530000664,53051.59989624 2025-10-14,10:13:52.000,287,11116483,112645,0,1760436831,13866.22287623,-9.027891660000023,53051.57893488001 2025-10-14,10:13:53.000,287,11116441,112525,0,1760436832,13866.249821469995,-9.041989919998741,53051.59290912 2025-10-14,10:13:54.000,287,11116488,112405,0,1760436833,13866.23634884999,-9.041989919998741,53051.59290912 2025-10-14,10:13:55.000,287,11116477,112805,0,1760436834,13866.29697563999,-9.05608817999746,53051.60688336001 2025-10-14,10:13:56.000,287,11116502,112805,0,1760436835,13866.24308516,-9.084284700002172,53051.66976744 2025-10-14,10:13:57.000,287,11116465,112765,0,1760436836,13866.23634884999,-9.09838296000089,53051.6208576 2025-10-14,10:13:58.000,287,11116437,112645,0,1760436837,13866.25655777999,-9.084284700002172,53051.62784472001 2025-10-14,10:13:59.000,287,11116482,112685,0,1760436838,13866.290239329996,452.6760250799998,53051.64880608 2025-10-14,10:14:00.000,287,11116444,112845,0,1760436839,13866.30371195,-9.10543209000025,53051.66976744 2025-10-14,10:14:01.000,287,11116494,112765,0,1760436840,13866.310448259996,-9.126579479998327,53051.66976744 2025-10-14,10:14:02.000,287,11116482,112805,0,1760436841,13866.330657189996,-9.161825129995123,53051.65579320001 2025-10-14,10:14:03.000,287,11116456,112805,0,1760436842,13866.310448259996,-9.197070779999194,53051.62784472001 2025-10-14,10:14:04.000,287,11116517,112725,0,1760436843,13866.350866119996,-9.119530349998968,53051.67675456001 2025-10-14,10:14:05.000,287,11116468,112885,0,1760436844,13866.330657189996,-9.147726869996404,53051.65579320001 2025-10-14,10:14:06.000,287,11116450,112805,0,1760436845,13866.31718456999,-9.140677739997045,53051.704703040006 2025-10-14,10:14:07.000,287,11116428,112765,0,1760436846,13866.310448259996,452.60553377999895,53051.71867728 2025-10-14,10:14:08.000,287,11116481,112645,0,1760436847,13866.29697563999,-9.175923390001117,53051.66976744 2025-10-14,10:14:09.000,287,11116497,112565,0,1760436848,13866.30371195,-9.197070779999194,53051.6907288 2025-10-14,10:14:10.000,287,11116449,112805,0,1760436849,13866.29697563999,-9.182972520000476,53051.704703040006 2025-10-14,10:14:11.000,287,11116487,112565,0,1760436850,13866.290239329996,-9.211169039997912,53051.683741680004 2025-10-14,10:14:12.000,287,11116481,112525,0,1760436851,13866.32392088,-9.197070779999194,53051.71169016 2025-10-14,10:14:13.000,287,11116429,112845,0,1760436852,13866.350866119996,-9.211169039997912,53051.74662576001 2025-10-14,10:14:14.000,287,11116468,112645,0,1760436853,13866.34412981,-9.211169039997912,53051.72566440001 2025-10-14,10:14:15.000,287,11116436,112525,0,1760436854,13866.391283979996,-9.23231642999599,53051.73963864 2025-10-14,10:14:16.000,287,11116503,112445,0,1760436855,13866.36433874,-9.239365559995349,53051.753612880006 2025-10-14,10:14:17.000,287,11116447,112605,0,1760436856,13866.4047566,-9.267562080000062,53051.76758712 2025-10-14,10:14:18.000,287,11116540,112885,0,1760436857,13866.38454767,-9.267562080000062,53051.732651520004 2025-10-14,10:14:19.000,287,11116526,112565,0,1760436858,13866.38454767,-9.316905989995576,53051.683741680004 2025-10-14,10:14:20.000,287,11116456,112485,0,1760436859,13866.36433874,-9.288709469998139,53051.7606 2025-10-14,10:14:21.000,287,11116527,112725,0,1760436860,13866.371075049996,-9.33100425000157,53051.77457424001 2025-10-14,10:14:22.000,287,11116436,112725,0,1760436861,13866.350866119996,-9.32395512000221,53051.7606 2025-10-14,10:14:23.000,287,11116519,112725,0,1760436862,13866.330657189996,-9.338053380000929,53051.76758712 2025-10-14,10:14:24.000,287,11116535,112965,0,1760436863,13866.310448259996,-9.373299029997725,53051.753612880006 2025-10-14,10:14:25.000,287,11116450,112685,0,1760436864,13866.310448259996,452.37291248999827,53051.78156136 2025-10-14,10:14:26.000,287,11116517,112685,0,1760436865,13866.30371195,-9.394446419995802,53051.78854848 2025-10-14,10:14:27.000,287,11116445,112645,0,1760436866,13866.310448259996,-9.387397289996443,53051.76758712 2025-10-14,10:14:28.000,287,11116438,112725,0,1760436867,13866.28350302,-9.443790329998592,53051.7606 2025-10-14,10:14:29.000,287,11116445,112645,0,1760436868,13866.21613991999,-9.479035979995388,53051.76758712 2025-10-14,10:14:30.000,287,11116455,112685,0,1760436869,13866.2026673,-9.5072325000001,53051.7606 2025-10-14,10:14:31.000,287,11116536,112645,0,1760436870,13866.24308516,-9.535429019997537,53051.76758712 2025-10-14,10:14:32.000,287,11116410,112645,0,1760436871,13866.209403609995,-9.535429019997537,53051.79553560001 2025-10-14,10:14:33.000,287,11116503,112565,0,1760436872,13866.249821469995,-9.528379889998178,53051.80950984 2025-10-14,10:14:34.000,287,11116452,112685,0,1760436873,13866.229612539995,-9.56362554000225,53051.80950984 2025-10-14,10:14:35.000,287,11116513,112525,0,1760436874,13866.13530419999,-9.598871189999045,53051.79553560001 2025-10-14,10:14:36.000,287,11116497,112965,0,1760436875,13866.15551312999,-9.655264230001194,53051.73963864 2025-10-14,10:14:37.000,287,11116441,112805,0,1760436876,13866.10162265,-9.620018579997122,53051.732651520004 2025-10-14,10:14:38.000,287,11116476,112525,0,1760436877,13866.10162265,-9.648215100001835,53051.78156136 2025-10-14,10:14:39.000,287,11116445,112925,0,1760436878,13866.07467740999,-9.662313360000553,53051.81649696 2025-10-14,10:14:40.000,287,11116515,112565,0,1760436879,13866.05446847999,-9.704608139996708,53051.732651520004 2025-10-14,10:14:41.000,287,11116450,112645,0,1760436880,13866.088150029995,-9.704608139996708,53051.76758712 2025-10-14,10:14:42.000,287,11116442,112725,0,1760436881,13866.04099586,-9.746902920000139,53051.74662576001 2025-10-14,10:14:43.000,287,11116483,112685,0,1760436882,13866.000578,-9.68346074999863,53051.77457424001 2025-10-14,10:14:44.000,287,11116538,112645,0,1760436883,13865.97363275999,-9.73280466000142,53051.802522720005 2025-10-14,10:14:45.000,287,11116454,112565,0,1760436884,13865.98036907,-9.761001179998857,53051.7606 2025-10-14,10:14:46.000,287,11116464,112845,0,1760436885,13865.919742279999,-9.761001179998857,53051.71169016 2025-10-14,10:14:47.000,287,11116517,112725,0,1760436886,13865.89279703999,-9.746902920000139,53051.72566440001 2025-10-14,10:14:58.000,287,11116488,112845,0,1760436897,13865.683971429993,451.9076699100042,53051.69771592001 2025-10-14,10:14:59.000,287,11116486,112565,0,1760436898,13865.670498809988,-9.86673812999652,53051.64181896 2025-10-14,10:15:00.000,287,11116503,112445,0,1760436899,13865.690707739988,-9.894934650001233,53051.704703040006 2025-10-14,10:15:01.000,287,11116457,112685,0,1760436900,13865.683971429993,-9.90903290999995,53051.634831840005 2025-10-14,10:15:02.000,287,11116520,112605,0,1760436901,13865.677235119998,-9.901983780000592,53051.64880608 2025-10-14,10:15:03.000,287,11116516,112525,0,1760436902,13865.623344639993,-9.937229429997387,53051.683741680004 2025-10-14,10:15:04.000,287,11116487,112965,0,1760436903,13865.630080950003,-9.958376819995465,53051.61387048 2025-10-14,10:15:05.000,287,11116481,112525,0,1760436904,13865.609872020003,-10.028868119996332,53051.60688336001 2025-10-14,10:15:06.000,287,11116525,112605,0,1760436905,13865.582926779993,-10.028868119996332,53051.634831840005 2025-10-14,10:15:07.000,287,11116553,112725,0,1760436906,13865.542508919993,-9.993622469999536,53051.66278032 2025-10-14,10:15:08.000,287,11116498,112685,0,1760436907,13865.549245230002,-10.028868119996332,53051.564960640004 2025-10-14,10:15:09.000,287,11116529,112725,0,1760436908,13865.475145819997,-10.035917249995691,53051.537012160006 2025-10-14,10:15:10.000,287,11116529,112445,0,1760436909,13865.461673199992,-10.078212029999122,53051.537012160006 2025-10-14,10:15:11.000,287,11116462,112965,0,1760436910,13865.401046409992,-10.120506809995277,53051.585922000006 2025-10-14,10:15:12.000,287,11116543,112645,0,1760436911,13865.380837479992,-10.106408549996559,53051.537012160006 2025-10-14,10:15:13.000,287,11116527,112645,0,1760436912,13865.374101169997,-10.071162899999763,53051.52303792 2025-10-14,10:15:14.000,287,11116537,112645,0,1760436913,13865.313474379996,-10.0993594199972,53051.53002504001 2025-10-14,10:15:15.000,287,11116559,112525,0,1760436914,13865.293265449996,-10.09231028999784,53051.54399928 2025-10-14,10:15:16.000,287,11116542,112565,0,1760436915,13865.279792829991,-10.14165420000063,53051.54399928 2025-10-14,10:15:17.000,287,11116516,112605,0,1760436916,13865.239374969991,-10.113457679995918,53051.57194776 2025-10-14,10:15:18.000,287,11116445,112605,0,1760436917,13865.212429729996,-10.14165420000063,53051.47412808 2025-10-14,10:15:19.000,287,11116524,112725,0,1760436918,13865.20569342,-10.14165420000063,53051.50207656 2025-10-14,10:15:20.000,287,11116516,112605,0,1760436919,13865.138330319991,-10.162801589998708,53051.418231120006 2025-10-14,10:15:21.000,287,11116541,112805,0,1760436920,13865.18548449,-10.14870332999999,53051.47412808 2025-10-14,10:15:22.000,287,11116448,112525,0,1760436921,13865.158539249991,-10.14870332999999,53051.47412808 2025-10-14,10:15:23.000,287,11116470,112725,0,1760436922,13865.111385079996,-10.176899849997426,53051.4811152 2025-10-14,10:15:24.000,287,11116537,112605,0,1760436923,13865.10464877,-10.190998109996144,53051.45316672 2025-10-14,10:15:25.000,287,11116514,112725,0,1760436924,13865.03728566999,-10.169850719998067,53051.43919248001 2025-10-14,10:15:26.000,287,11116524,112485,0,1760436925,13865.08443984,-10.169850719998067,53051.36233416001 2025-10-14,10:15:27.000,287,11116467,112885,0,1760436926,13865.050758289995,-10.127555940001912,53051.4461796 2025-10-14,10:15:28.000,287,11116528,112645,0,1760436927,13865.01707673999,-10.14165420000063,53051.43220536 2025-10-14,10:15:29.000,287,11116527,112765,0,1760436928,13864.99686780999,-10.155752459999349,53051.38329552 2025-10-14,10:15:30.000,287,11116542,112805,0,1760436929,13864.97665887999,-10.127555940001912,53051.3763084 2025-10-14,10:15:31.000,287,11116530,112765,0,1760436930,13864.97665887999,-10.134605070001271,53051.3763084 2025-10-14,10:15:32.000,287,11116446,112805,0,1760436931,13864.969922569995,-10.113457679995918,53051.369321280006 2025-10-14,10:15:33.000,287,11116448,112805,0,1760436932,13864.99686780999,-10.14165420000063,53051.33438568 2025-10-14,10:15:34.000,287,11116450,112485,0,1760436933,13865.01707673999,-10.14165420000063,53051.28547584 2025-10-14,10:15:35.000,287,11116484,112845,0,1760436934,13865.01707673999,-10.155752459999349,53051.28547584 2025-10-14,10:15:36.000,287,11116549,112725,0,1760436935,13865.030549359995,-10.155752459999349,53051.299450080005 2025-10-14,10:15:37.000,287,11116463,112645,0,1760436936,13865.01707673999,-10.169850719998067,53051.299450080005 2025-10-14,10:15:38.000,287,11116528,112605,0,1760436937,13865.03728566999,-10.169850719998067,53051.29246296001 2025-10-14,10:15:39.000,287,11116440,112685,0,1760436938,13865.010340429995,-10.155752459999349,53051.250540240006 2025-10-14,10:15:40.000,287,11116513,112645,0,1760436939,13865.02381305,-10.190998109996144,53051.250540240006 2025-10-14,10:15:41.000,287,11116447,112565,0,1760436940,13865.02381305,-10.198047239995503,53051.250540240006 2025-10-14,10:15:42.000,287,11116484,112685,0,1760436941,13864.97665887999,-10.183948979996785,53051.25752736 2025-10-14,10:15:43.000,287,11116440,112805,0,1760436942,13864.9227684,-10.134605070001271,53051.32041144001 2025-10-14,10:15:44.000,287,11116526,112565,0,1760436943,13864.929504709995,-10.106408549996559,53051.25752736 2025-10-14,10:15:45.000,287,11116457,112685,0,1760436944,13864.91603208999,-10.071162899999763,53051.26451448 2025-10-14,10:15:46.000,287,11116506,112685,0,1760436945,13864.91603208999,451.68209775000287,53051.27150160001 2025-10-14,10:15:47.000,287,11116521,112525,0,1760436946,13864.89582315999,-10.035917249995691,53051.27150160001 2025-10-14,10:15:48.000,287,11116485,112805,0,1760436947,13864.889086849995,-10.050015510001685,53051.299450080005 2025-10-14,10:15:49.000,287,11116430,112525,0,1760436948,13864.82172375,-9.986573340000177,53051.348359920004 2025-10-14,10:15:50.000,287,11116534,112525,0,1760436949,13864.86214161,-10.014769859997614,53051.26451448 2025-10-14,10:15:51.000,287,11116465,112805,0,1760436950,13864.80151482,-9.986573340000177,53051.35534704 2025-10-14,10:15:52.000,287,11116454,112485,0,1760436951,13864.848668989995,-10.000671599998896,53051.26451448 2025-10-14,10:15:53.000,287,11116491,112845,0,1760436952,13864.85540529999,-10.007720729998255,53051.27150160001 2025-10-14,10:15:54.000,287,11116484,112845,0,1760436953,13864.79477850999,-10.021818989996973,53051.29246296001 2025-10-14,10:15:55.000,287,11116515,112645,0,1760436954,13864.80151482,-10.021818989996973,53051.29246296001 2025-10-14,10:15:56.000,287,11116479,112805,0,1760436955,13864.83519636999,-10.028868119996332,53051.26451448 2025-10-14,10:15:57.000,287,11116532,112805,0,1760436956,13864.808251129994,-10.042966380002326,53051.26451448 2025-10-14,10:15:58.000,287,11116499,112445,0,1760436957,13864.86214161,-10.021818989996973,53051.250540240006 2025-10-14,10:15:59.000,287,11116451,112605,0,1760436958,13864.85540529999,-10.064113770000404,53051.26451448 2025-10-14,10:16:00.000,287,11116484,112485,0,1760436959,13864.88235054,-10.0993594199972,53051.24355312001 2025-10-14,10:16:01.000,287,11116488,112765,0,1760436960,13864.848668989995,-10.0993594199972,53051.24355312001 2025-10-14,10:16:02.000,287,11116525,112685,0,1760436961,13864.91603208999,-10.078212029999122,53051.299450080005 2025-10-14,10:16:03.000,287,11116489,112485,0,1760436962,13864.90255947,-10.078212029999122,53051.24355312001 2025-10-14,10:16:04.000,287,11116537,112605,0,1760436963,13864.88235054,-10.071162899999763,53051.250540240006 2025-10-14,10:16:05.000,287,11116530,112765,0,1760436964,13864.87561422999,-10.071162899999763,53051.25752736 2025-10-14,10:16:06.000,287,11116482,112645,0,1760436965,13864.83519636999,-10.042966380002326,53051.24355312001 2025-10-14,10:16:07.000,287,11116495,112725,0,1760436966,13864.84193268,-10.028868119996332,53051.32041144001 2025-10-14,10:16:08.000,287,11116488,112445,0,1760436967,13864.82172375,-10.050015510001685,53051.250540240006 2025-10-14,10:16:09.000,287,11116496,112725,0,1760436968,13864.77456957999,-9.986573340000177,53051.236566 2025-10-14,10:16:10.000,287,11116464,112805,0,1760436969,13864.73415171999,-9.923131169998669,53051.24355312001 2025-10-14,10:16:11.000,287,11116441,112565,0,1760436970,13864.673524929989,-9.887885520001873,53051.26451448 2025-10-14,10:16:12.000,287,11116525,112565,0,1760436971,13864.707206479994,-9.894934650001233,53051.24355312001 2025-10-14,10:16:13.000,287,11116489,112445,0,1760436972,13864.646579689994,-9.852639869997802,53051.250540240006 2025-10-14,10:16:14.000,287,11116518,112885,0,1760436973,13864.666788619994,-9.838541609999083,53051.21560464 2025-10-14,10:16:15.000,287,11116482,112525,0,1760436974,13864.646579689994,-9.852639869997802,53051.229578880004 2025-10-14,10:16:16.000,287,11116532,112765,0,1760436975,13864.599425519998,-9.817394220001006,53051.21560464 2025-10-14,10:16:17.000,287,11116531,112485,0,1760436976,13864.612898139989,-9.824443350000365,53051.22259176001 2025-10-14,10:16:18.000,287,11116491,112605,0,1760436977,13864.626370759994,-9.831492479999724,53051.22259176001 2025-10-14,10:16:19.000,287,11116536,112525,0,1760436978,13864.579216589998,-9.803295960002288,53051.229578880004 2025-10-14,10:16:20.000,287,11116455,112725,0,1760436979,13864.619634449999,-9.782148569996934,53051.20861752 2025-10-14,10:16:21.000,287,11116512,112765,0,1760436980,13864.585952899994,-9.803295960002288,53051.201630400006 2025-10-14,10:16:22.000,287,11116480,112885,0,1760436981,13864.612898139989,-9.810345090001647,53051.26451448 2025-10-14,10:16:23.000,287,11116424,112605,0,1760436982,13864.592689209989,-9.803295960002288,53051.24355312001 2025-10-14,10:16:24.000,287,11116518,112885,0,1760436983,13864.619634449999,-9.803295960002288,53051.22259176001 2025-10-14,10:16:25.000,287,11116443,112605,0,1760436984,13864.633107069989,-9.775099439997575,53051.22259176001 2025-10-14,10:16:26.000,287,11116529,112445,0,1760436985,13864.660052309999,-9.824443350000365,53051.201630400006 2025-10-14,10:16:27.000,287,11116485,112525,0,1760436986,13864.660052309999,-9.824443350000365,53051.21560464 2025-10-14,10:16:28.000,287,11116525,112765,0,1760436987,13864.680261239999,-9.817394220001006,53051.24355312001 2025-10-14,10:16:29.000,287,11116532,112605,0,1760436988,13864.666788619994,-9.810345090001647,53051.20861752 2025-10-14,10:16:30.000,287,11116456,112765,0,1760436989,13864.686997549994,-9.824443350000365,53051.20861752 2025-10-14,10:16:31.000,287,11116532,112525,0,1760436990,13864.707206479994,-9.775099439997575,53051.20861752 2025-10-14,10:16:32.000,287,11116496,112445,0,1760436991,13864.700470169999,-9.803295960002288,53051.20861752 2025-10-14,10:16:33.000,287,11116445,112765,0,1760436992,13864.673524929989,-9.838541609999083,53051.19464328001 2025-10-14,10:16:34.000,287,11116500,112765,0,1760436993,13864.71394278999,-9.810345090001647,53051.201630400006 2025-10-14,10:16:35.000,287,11116472,112645,0,1760436994,13864.660052309999,-9.817394220001006,53051.19464328001 2025-10-14,10:16:36.000,287,11116482,112605,0,1760436995,13864.69373385999,-9.85968899999716,53051.180669040004 2025-10-14,10:16:37.000,287,11116477,112565,0,1760436996,13864.626370759994,-9.824443350000365,53051.201630400006 2025-10-14,10:16:38.000,287,11116435,112725,0,1760436997,13864.680261239999,-9.845590739998443,53051.21560464 2025-10-14,10:16:39.000,287,11116474,112725,0,1760436998,13864.673524929989,-9.85968899999716,53051.21560464 2025-10-14,10:16:40.000,287,11116521,112885,0,1760436999,13864.69373385999,-9.852639869997802,53051.19464328001 2025-10-14,10:16:41.000,287,11116463,112685,0,1760437000,13864.673524929989,-9.86673812999652,53051.18765616 2025-10-14,10:16:42.000,287,11116484,112685,0,1760437001,13864.653315999989,-9.852639869997802,53051.18765616 2025-10-14,10:16:43.000,287,11116498,112725,0,1760437002,13864.69373385999,-9.87378725999588,53051.15272056001 2025-10-14,10:16:44.000,287,11116448,112765,0,1760437003,13864.660052309999,-9.852639869997802,53051.17368192001 2025-10-14,10:16:45.000,287,11116473,112605,0,1760437004,13864.680261239999,-9.87378725999588,53051.18765616 2025-10-14,10:16:46.000,287,11116465,112765,0,1760437005,13864.673524929989,-9.85968899999716,53051.180669040004 2025-10-14,10:16:47.000,287,11116483,112525,0,1760437006,13864.646579689994,-9.87378725999588,53051.201630400006 2025-10-14,10:16:48.000,287,11116456,112725,0,1760437007,13864.633107069989,-9.887885520001873,53051.19464328001 2025-10-14,10:16:49.000,287,11116445,112805,0,1760437008,13864.646579689994,-9.831492479999724,53051.1666948 2025-10-14,10:16:50.000,287,11116462,112885,0,1760437009,13864.653315999989,-9.86673812999652,53051.15272056001 2025-10-14,10:16:51.000,287,11116481,112765,0,1760437010,13864.673524929989,-9.87378725999588,53051.13874632 2025-10-14,10:16:52.000,287,11116524,112965,0,1760437011,13864.673524929989,-9.887885520001873,53051.18765616 2025-10-14,10:16:53.000,287,11116531,112765,0,1760437012,13864.666788619994,-9.845590739998443,53051.18765616 2025-10-14,10:16:54.000,287,11116592,112765,0,1760437013,13864.69373385999,-9.887885520001873,53051.14573344 2025-10-14,10:16:55.000,287,11116516,112725,0,1760437014,13864.660052309999,-9.86673812999652,53051.11079784 2025-10-14,10:16:56.000,287,11116531,112685,0,1760437015,13864.660052309999,-9.85968899999716,53051.0968236 2025-10-14,10:16:57.000,287,11116464,112645,0,1760437016,13864.686997549994,-9.85968899999716,53051.131759200005 2025-10-14,10:16:58.000,287,11116539,112805,0,1760437017,13864.700470169999,-9.87378725999588,53051.13874632 2025-10-14,10:16:59.000,287,11116540,112845,0,1760437018,13864.71394278999,-9.87378725999588,53051.14573344 2025-10-14,10:17:00.000,287,11116505,112645,0,1760437019,13864.653315999989,-9.87378725999588,53051.11079784 2025-10-14,10:17:01.000,287,11116554,112605,0,1760437020,13864.69373385999,-9.845590739998443,53051.20861752 2025-10-14,10:17:02.000,287,11116465,112845,0,1760437021,13864.707206479994,-9.86673812999652,53051.20861752 2025-10-14,10:17:03.000,287,11116512,112605,0,1760437022,13864.69373385999,-9.86673812999652,53051.19464328001 2025-10-14,10:17:04.000,287,11116464,112605,0,1760437023,13864.740888029999,-9.887885520001873,53051.15272056001 2025-10-14,10:17:05.000,287,11116451,112605,0,1760437024,13864.720679099999,-9.86673812999652,53051.12477208001 2025-10-14,10:17:06.000,287,11116484,112965,0,1760437025,13864.680261239999,-9.880836389995238,53051.22259176001 2025-10-14,10:17:07.000,287,11116567,112805,0,1760437026,13864.673524929989,-9.831492479999724,53051.1666948 2025-10-14,10:17:08.000,287,11116495,112805,0,1760437027,13864.680261239999,451.9217681700029,53051.18765616 2025-10-14,10:17:09.000,287,11116498,112645,0,1760437028,13864.767833269994,-9.810345090001647,53051.180669040004 2025-10-14,10:17:10.000,287,11116559,112805,0,1760437029,13864.720679099999,-9.761001179998857,53051.17368192001 2025-10-14,10:17:11.000,287,11116553,112685,0,1760437030,13864.673524929989,-9.73985379000078,53051.20861752 2025-10-14,10:17:12.000,287,11116485,112805,0,1760437031,13864.686997549994,-9.761001179998857,53051.19464328001 2025-10-14,10:17:13.000,287,11116491,112685,0,1760437032,13864.71394278999,-9.725755530002061,53051.17368192001 2025-10-14,10:17:14.000,287,11116540,112725,0,1760437033,13864.720679099999,-9.73985379000078,53051.131759200005 2025-10-14,10:17:15.000,287,11116529,112405,0,1760437034,13864.707206479994,-9.768050309998216,53051.1666948 2025-10-14,10:17:16.000,287,11116516,112565,0,1760437035,13864.75436064999,-9.718706399995426,53051.201630400006 2025-10-14,10:17:17.000,287,11116552,112845,0,1760437036,13864.767833269994,-9.704608139996708,53051.18765616 2025-10-14,10:17:18.000,287,11116461,112525,0,1760437037,13864.75436064999,-9.725755530002061,53051.131759200005 2025-10-14,10:17:19.000,287,11116543,112725,0,1760437038,13864.79477850999,-9.676411619999271,53051.17368192001 2025-10-14,10:17:20.000,287,11116558,112805,0,1760437039,13864.75436064999,-9.627067709996481,53051.15970768 2025-10-14,10:17:21.000,287,11116504,112805,0,1760437040,13864.767833269994,-9.627067709996481,53051.14573344 2025-10-14,10:17:22.000,287,11116555,112445,0,1760437041,13864.767833269994,-9.605920319998404,53051.17368192001 2025-10-14,10:17:23.000,287,11116456,112685,0,1760437042,13864.82172375,-9.556576409995614,53051.131759200005 2025-10-14,10:17:24.000,287,11116496,112685,0,1760437043,13864.808251129994,-9.535429019997537,53051.18765616 2025-10-14,10:17:25.000,287,11116531,112845,0,1760437044,13864.87561422999,-9.542478149996896,53051.236566 2025-10-14,10:17:26.000,287,11116532,112645,0,1760437045,13864.88235054,-9.542478149996896,53051.19464328001 2025-10-14,10:17:27.000,287,11116530,112685,0,1760437046,13864.91603208999,-9.429692069999874,53051.201630400006 2025-10-14,10:17:28.000,287,11116457,112645,0,1760437047,13864.868877919995,-9.415593810001155,53051.20861752 2025-10-14,10:17:29.000,287,11116465,112725,0,1760437048,13864.909295779995,-9.380348159997084,53051.21560464 2025-10-14,10:17:30.000,287,11116463,112565,0,1760437049,13864.949713639995,-9.352151639999647,53051.20861752 2025-10-14,10:17:31.000,287,11116486,112845,0,1760437050,13864.9227684,-9.316905989995576,53051.201630400006 2025-10-14,10:17:32.000,287,11116552,112645,0,1760437051,13864.98339519,-9.302807729996857,53051.26451448 2025-10-14,10:17:33.000,287,11116495,112685,0,1760437052,13864.990131499995,-9.239365559995349,53051.19464328001 2025-10-14,10:17:34.000,287,11116540,112605,0,1760437053,13865.04402198,-9.253463820001343,53051.26451448 2025-10-14,10:17:35.000,287,11116474,112605,0,1760437054,13865.02381305,-9.253463820001343,53051.28547584 2025-10-14,10:17:36.000,287,11116463,112605,0,1760437055,13865.05749459999,-9.23231642999599,53051.299450080005 2025-10-14,10:17:37.000,287,11116438,112805,0,1760437056,13865.04402198,-9.168874260001758,53051.299450080005 2025-10-14,10:17:38.000,287,11116442,112845,0,1760437057,13865.070967219996,-9.154775999995763,53051.25752736 2025-10-14,10:17:39.000,287,11116520,112525,0,1760437058,13865.04402198,-9.161825129995123,53051.299450080005 2025-10-14,10:17:40.000,287,11116472,112765,0,1760437059,13865.05749459999,-9.09838296000089,53051.3064372 2025-10-14,10:17:41.000,287,11116452,112645,0,1760437060,13865.111385079996,-9.077235569995537,53051.29246296001 2025-10-14,10:17:42.000,287,11116489,112685,0,1760437061,13865.05749459999,-9.0490390499981,53051.27848872 2025-10-14,10:17:43.000,287,11116450,112765,0,1760437062,13865.09791245999,-9.034940789999382,53051.299450080005 2025-10-14,10:17:44.000,287,11116492,112805,0,1760437063,13865.111385079996,-9.041989919998741,53051.299450080005 2025-10-14,10:17:45.000,287,11116466,112605,0,1760437064,13865.151802939996,-9.027891660000023,53051.369321280006 2025-10-14,10:17:46.000,287,11116505,112645,0,1760437065,13865.16527556,-8.99969513999531,53051.38329552 2025-10-14,10:17:47.000,287,11116514,112765,0,1760437066,13865.151802939996,-8.985596879996592,53051.32041144001 2025-10-14,10:17:48.000,287,11116418,112925,0,1760437067,13865.18548449,-8.943302100000437,53051.39028264001 2025-10-14,10:17:49.000,287,11116540,112445,0,1760437068,13865.192220799996,-8.915105579995725,53051.39028264001 2025-10-14,10:17:50.000,287,11116490,112485,0,1760437069,13865.20569342,-8.922154709995084,53051.45316672 2025-10-14,10:17:51.000,287,11116518,112685,0,1760437070,13865.246111280001,-8.922154709995084,53051.36233416001 2025-10-14,10:17:52.000,287,11116477,112605,0,1760437071,13865.252847589996,-8.908056449996366,53051.3763084 2025-10-14,10:17:53.000,287,11116459,112405,0,1760437072,13865.252847589996,-8.908056449996366,53051.40425688 2025-10-14,10:17:54.000,287,11116487,112725,0,1760437073,13865.340419619992,-8.858712540000852,53051.40425688 2025-10-14,10:17:55.000,287,11116463,112645,0,1760437074,13865.326947000001,-8.87985992999893,53051.43919248001 2025-10-14,10:17:56.000,287,11116521,112685,0,1760437075,13865.300001759992,-8.886909059998288,53051.41124400001 2025-10-14,10:17:57.000,287,11116547,112605,0,1760437076,13865.380837479992,-8.908056449996366,53051.42521824 2025-10-14,10:17:58.000,287,11116475,112605,0,1760437077,13865.407782720002,-8.901007319997007,53051.43220536 2025-10-14,10:17:59.000,287,11116528,112805,0,1760437078,13865.441464269992,-8.936252970001078,53051.397269760004 2025-10-14,10:18:00.000,287,11116539,112645,0,1760437079,13865.508827370002,-8.957400359999156,53051.4461796 2025-10-14,10:18:01.000,287,11116563,112765,0,1760437080,13865.522299989992,-8.978547749997233,53051.43919248001 2025-10-14,10:18:02.000,287,11116538,112685,0,1760437081,13865.616608329998,-8.964449489998515,53051.4461796 2025-10-14,10:18:03.000,287,11116511,112525,0,1760437082,13865.677235119998,-9.020842530000664,53051.516050800004 2025-10-14,10:18:04.000,287,11116539,112885,0,1760437083,13865.737861909998,-8.99969513999531,53051.467140960005 2025-10-14,10:18:05.000,287,11116513,112725,0,1760437084,13865.758070839998,-9.027891660000023,53051.53002504001 2025-10-14,10:18:06.000,287,11116529,112645,0,1760437085,13865.798488699998,-9.070186439996178,53051.516050800004 2025-10-14,10:18:07.000,287,11116553,112525,0,1760437086,13865.832170249989,-9.05608817999746,53051.53002504001 2025-10-14,10:18:08.000,287,11116437,112645,0,1760437087,13865.859115489999,-9.09838296000089,53051.52303792 2025-10-14,10:18:09.000,287,11116477,112725,0,1760437088,13865.886060729994,-9.077235569995537,53051.57194776 2025-10-14,10:18:10.000,287,11116487,112445,0,1760437089,13865.89279703999,-9.133628609997686,53051.50906368001 2025-10-14,10:18:11.000,287,11116550,112725,0,1760437090,13865.93321489999,-9.119530349998968,53051.55797352001 2025-10-14,10:18:12.000,287,11116543,112445,0,1760437091,13865.95342382999,-9.126579479998327,53051.57194776 2025-10-14,10:18:13.000,287,11116560,112525,0,1760437092,13865.95342382999,-9.126579479998327,53051.57194776 2025-10-14,10:18:14.000,287,11116484,112365,0,1760437093,13865.97363275999,-9.133628609997686,53051.59989624 2025-10-14,10:18:15.000,287,11116499,112525,0,1760437094,13865.966896449994,-9.10543209000025,53051.59290912 2025-10-14,10:18:16.000,287,11116498,112805,0,1760437095,13866.027523239994,-9.112481219999609,53051.57893488001 2025-10-14,10:18:17.000,287,11116476,112605,0,1760437096,13865.98036907,-9.147726869996404,53051.59290912 2025-10-14,10:18:28.000,287,11116476,112725,0,1760437107,13866.02078693,-9.175923390001117,53051.64181896 2025-10-14,10:18:29.000,287,11116566,112725,0,1760437108,13866.027523239994,-9.211169039997912,53051.66278032 2025-10-14,10:18:30.000,287,11116497,112605,0,1760437109,13866.04099586,-9.22526729999663,53051.64181896 2025-10-14,10:18:31.000,287,11116557,112725,0,1760437110,13866.01405061999,-9.211169039997912,53051.62784472001 2025-10-14,10:18:32.000,287,11116518,112605,0,1760437111,13866.04099586,-9.22526729999663,53051.64880608 2025-10-14,10:18:33.000,287,11116546,112605,0,1760437112,13866.000578,-9.23231642999599,53051.66976744 2025-10-14,10:18:34.000,287,11116490,112685,0,1760437113,13866.047732169995,-9.239365559995349,53051.66278032 2025-10-14,10:18:35.000,287,11116511,112605,0,1760437114,13866.000578,-9.288709469998139,53051.64880608 2025-10-14,10:18:36.000,287,11116472,112725,0,1760437115,13866.007314309994,-9.260512950000702,53051.65579320001 2025-10-14,10:18:37.000,287,11116499,112645,0,1760437116,13865.97363275999,-9.23231642999599,53051.64880608 2025-10-14,10:18:48.000,287,11116536,112445,0,1760437127,13866.027523239994,-9.22526729999663,53051.57893488001 2025-10-14,10:18:49.000,287,11116463,112525,0,1760437128,13866.007314309994,-9.147726869996404,53051.6208576 2025-10-14,10:18:50.000,287,11116451,112885,0,1760437129,13866.01405061999,-9.182972520000476,53051.59290912 2025-10-14,10:18:51.000,287,11116488,112565,0,1760437130,13866.03425954999,-9.161825129995123,53051.64181896 2025-10-14,10:18:52.000,287,11116531,112605,0,1760437131,13866.047732169995,-9.175923390001117,53051.64181896 2025-10-14,10:18:53.000,287,11116514,112765,0,1760437132,13866.01405061999,-9.147726869996404,53051.64880608 2025-10-14,10:18:54.000,287,11116541,112485,0,1760437133,13866.03425954999,-9.070186439996178,53051.62784472001 2025-10-14,10:18:55.000,287,11116520,112445,0,1760437134,13866.02078693,-9.041989919998741,53051.564960640004 2025-10-14,10:18:56.000,287,11116464,112645,0,1760437135,13865.93321489999,-9.041989919998741,53051.59989624 2025-10-14,10:18:57.000,287,11116474,112405,0,1760437136,13865.926478589994,-8.971498619997874,53051.60688336001 2025-10-14,10:18:58.000,287,11116443,112805,0,1760437137,13865.966896449994,-8.950351229999796,53051.6208576 2025-10-14,10:18:59.000,287,11116457,112645,0,1760437138,13865.946687519994,-8.886909059998288,53051.6208576 2025-10-14,10:19:00.000,287,11116470,112445,0,1760437139,13865.89279703999,-8.858712540000852,53051.62784472001 2025-10-14,10:19:01.000,287,11116489,112645,0,1760437140,13865.865851799994,-8.809368629998062,53051.634831840005 2025-10-14,10:19:02.000,287,11116470,112645,0,1760437141,13865.832170249989,-8.781172110000625,53051.634831840005 2025-10-14,10:19:03.000,287,11116572,112685,0,1760437142,13865.879324419999,-8.767073850001907,53051.67675456001 2025-10-14,10:19:04.000,287,11116542,112645,0,1760437143,13865.845642869994,-8.738877329997194,53051.61387048 2025-10-14,10:19:05.000,287,11116469,112485,0,1760437144,13865.865851799994,-8.710680809999758,53051.64181896 2025-10-14,10:19:06.000,287,11116540,112445,0,1760437145,13865.865851799994,-8.675435159995686,53051.634831840005 2025-10-14,10:19:07.000,287,11116474,112685,0,1760437146,13865.879324419999,-8.703631680000399,53051.66278032 2025-10-14,10:19:08.000,287,11116454,112805,0,1760437147,13865.919742279999,-8.703631680000399,53051.64181896 2025-10-14,10:19:09.000,287,11116497,112765,0,1760437148,13865.960160139999,-8.717729939999117,53051.634831840005 2025-10-14,10:19:10.000,287,11116486,112605,0,1760437149,13865.99384168999,-8.717729939999117,53051.59290912 2025-10-14,10:19:11.000,287,11116521,112885,0,1760437150,13866.03425954999,-8.767073850001907,53051.57194776 2025-10-14,10:19:12.000,287,11116507,112805,0,1760437151,13866.04099586,-8.767073850001907,53051.66278032 2025-10-14,10:19:13.000,287,11116476,112445,0,1760437152,13866.03425954999,-8.788221239999984,53051.67675456001 2025-10-14,10:19:14.000,287,11116464,112605,0,1760437153,13866.05446847999,-8.844614280002133,53051.59989624 2025-10-14,10:19:15.000,287,11116540,112805,0,1760437154,13866.08141372,-8.858712540000852,53051.6208576 2025-10-14,10:19:16.000,287,11116487,112525,0,1760437155,13866.08141372,-8.893958189997647,53051.634831840005 2025-10-14,10:19:17.000,287,11116550,112805,0,1760437156,13866.108358959995,-8.929203840001719,53051.67675456001 2025-10-14,10:19:18.000,287,11116563,112805,0,1760437157,13866.11509526999,-8.908056449996366,53051.66278032 2025-10-14,10:19:19.000,287,11116483,112285,0,1760437158,13866.13530419999,-8.936252970001078,53051.683741680004 2025-10-14,10:19:20.000,287,11116488,112805,0,1760437159,13866.108358959995,-8.950351229999796,53051.64880608 2025-10-14,10:19:21.000,287,11116478,112685,0,1760437160,13866.09488633999,-8.964449489998515,53051.66278032 2025-10-14,10:19:22.000,287,11116519,112805,0,1760437161,13866.05446847999,-8.992646009995951,53051.66976744 2025-10-14,10:19:23.000,287,11116511,112205,0,1760437162,13866.03425954999,-8.992646009995951,53051.64880608 2025-10-14,10:19:24.000,287,11116538,112605,0,1760437163,13866.02078693,-8.992646009995951,53051.65579320001 2025-10-14,10:19:25.000,287,11116535,112965,0,1760437164,13865.95342382999,-8.992646009995951,53051.64181896 2025-10-14,10:19:26.000,287,11116539,112765,0,1760437165,13865.966896449994,-8.992646009995951,53051.60688336001 2025-10-14,10:19:27.000,287,11116577,112565,0,1760437166,13865.919742279999,-9.034940789999382,53051.60688336001 2025-10-14,10:19:28.000,287,11116473,112685,0,1760437167,13865.946687519994,-9.006744270001946,53051.59989624 2025-10-14,10:19:29.000,287,11116548,112485,0,1760437168,13865.89279703999,-9.006744270001946,53051.6208576 2025-10-14,10:19:30.000,287,11116553,112645,0,1760437169,13865.93321489999,-9.034940789999382,53051.57893488001 2025-10-14,10:19:31.000,287,11116533,112605,0,1760437170,13865.91300596999,-9.063137309996819,53051.5509864 2025-10-14,10:19:32.000,287,11116506,112605,0,1760437171,13865.872588109989,-9.034940789999382,53051.55797352001 2025-10-14,10:19:33.000,287,11116522,112645,0,1760437172,13865.879324419999,-9.013793400001305,53051.53002504001 2025-10-14,10:19:34.000,287,11116509,112605,0,1760437173,13865.811961319989,-9.020842530000664,53051.564960640004 2025-10-14,10:19:35.000,287,11116526,112725,0,1760437174,13865.710916669988,-9.006744270001946,53051.585922000006 2025-10-14,10:19:36.000,287,11116515,112645,0,1760437175,13865.737861909998,452.73241812000197,53051.537012160006 2025-10-14,10:19:37.000,287,11116542,112325,0,1760437176,13865.737861909998,-8.985596879996592,53051.516050800004 2025-10-14,10:19:38.000,287,11116409,112525,0,1760437177,13865.677235119998,-9.034940789999382,53051.54399928 2025-10-14,10:19:39.000,287,11116486,112685,0,1760437178,13865.650289879988,-8.99969513999531,53051.50207656 2025-10-14,10:19:40.000,287,11116470,112605,0,1760437179,13865.636817259998,-9.041989919998741,53051.48810232001 2025-10-14,10:19:41.000,287,11116531,112805,0,1760437180,13865.623344639993,-9.0490390499981,53051.49508944 2025-10-14,10:19:42.000,287,11116554,113125,0,1760437181,13865.589663090002,-9.041989919998741,53051.48810232001 2025-10-14,10:19:43.000,287,11116455,112405,0,1760437182,13865.555981539997,-9.091333830001531,53051.52303792 2025-10-14,10:19:44.000,287,11116553,112685,0,1760437183,13865.555981539997,-9.10543209000025,53051.50906368001 2025-10-14,10:19:45.000,287,11116541,112725,0,1760437184,13865.549245230002,-9.112481219999609,53051.4461796 2025-10-14,10:19:46.000,287,11116551,112725,0,1760437185,13865.562717849993,-9.147726869996404,53051.4811152 2025-10-14,10:19:47.000,287,11116467,112925,0,1760437186,13865.529036300002,-9.112481219999609,53051.516050800004 2025-10-14,10:19:48.000,287,11116538,112525,0,1760437187,13865.569454160002,-9.112481219999609,53051.46015384001 2025-10-14,10:19:49.000,287,11116457,112565,0,1760437188,13865.549245230002,-9.119530349998968,53051.43919248001 2025-10-14,10:19:50.000,287,11116503,112685,0,1760437189,13865.576190469998,-9.091333830001531,53051.35534704 2025-10-14,10:19:51.000,287,11116458,112965,0,1760437190,13865.535772609997,-9.077235569995537,53051.39028264001 2025-10-14,10:19:52.000,287,11116520,112765,0,1760437191,13865.569454160002,-9.077235569995537,53051.41124400001 2025-10-14,10:19:53.000,287,11116523,112445,0,1760437192,13865.562717849993,-9.070186439996178,53051.35534704 2025-10-14,10:19:54.000,287,11116460,112645,0,1760437193,13865.535772609997,-9.09838296000089,53051.42521824 2025-10-14,10:19:55.000,287,11116504,112605,0,1760437194,13865.549245230002,-9.063137309996819,53051.397269760004 2025-10-14,10:19:56.000,287,11116454,112605,0,1760437195,13865.488618440002,-9.0490390499981,53051.41124400001 2025-10-14,10:19:57.000,287,11116479,112805,0,1760437196,13865.461673199992,-8.964449489998515,53051.35534704 2025-10-14,10:19:58.000,287,11116501,112645,0,1760437197,13865.461673199992,-8.971498619997874,53051.40425688 2025-10-14,10:19:59.000,287,11116505,112445,0,1760437198,13865.461673199992,-8.957400359999156,53051.348359920004 2025-10-14,10:20:00.000,287,11116470,112565,0,1760437199,13865.421255339992,-8.957400359999156,53051.35534704 2025-10-14,10:20:01.000,287,11116585,112165,0,1760437200,13865.414519029997,-8.936252970001078,53051.28547584 2025-10-14,10:20:02.000,287,11116504,112605,0,1760437201,13865.394310099997,-8.901007319997007,53051.32041144001 2025-10-14,10:20:03.000,287,11116522,112685,0,1760437202,13865.394310099997,-8.908056449996366,53051.33438568 2025-10-14,10:20:04.000,287,11116473,112605,0,1760437203,13865.394310099997,-8.901007319997007,53051.29246296001 2025-10-14,10:20:05.000,287,11116530,112605,0,1760437204,13865.367364860002,-8.908056449996366,53051.299450080005 2025-10-14,10:20:06.000,287,11116490,112725,0,1760437205,13865.353892239997,-8.915105579995725,53051.32739856 2025-10-14,10:20:07.000,287,11116530,112805,0,1760437206,13865.387573790002,-8.908056449996366,53051.229578880004 2025-10-14,10:20:08.000,287,11116468,112605,0,1760437207,13865.340419619992,-8.901007319997007,53051.26451448 2025-10-14,10:20:09.000,287,11116416,112405,0,1760437208,13865.320210689992,-8.886909059998288,53051.250540240006 2025-10-14,10:20:10.000,287,11116513,112605,0,1760437209,13865.326947000001,-8.87281079999957,53051.21560464 2025-10-14,10:20:11.000,287,11116530,112525,0,1760437210,13865.279792829991,-8.86576167000021,53051.236566 2025-10-14,10:20:12.000,287,11116522,112685,0,1760437211,13865.266320210001,-8.858712540000852,53051.25752736 2025-10-14,10:20:13.000,287,11116493,113125,0,1760437212,13865.266320210001,-8.837565149995498,53051.229578880004 2025-10-14,10:20:14.000,287,11116545,112765,0,1760437213,13865.246111280001,-8.82346688999678,53051.26451448 2025-10-14,10:20:15.000,287,11116502,112525,0,1760437214,13865.239374969991,-8.82346688999678,53051.26451448 2025-10-14,10:20:16.000,287,11116469,112605,0,1760437215,13865.266320210001,-8.816417759997421,53051.19464328001 2025-10-14,10:20:17.000,287,11116484,112805,0,1760437216,13865.266320210001,-8.788221239999984,53051.19464328001 2025-10-14,10:20:18.000,287,11116441,112365,0,1760437217,13865.259583899991,-8.795270369999344,53051.131759200005 2025-10-14,10:20:19.000,287,11116576,112685,0,1760437218,13865.239374969991,-8.760024719995272,53051.10381072001 2025-10-14,10:20:20.000,287,11116440,112765,0,1760437219,13865.232638659996,-8.774122980001266,53051.180669040004 2025-10-14,10:20:21.000,287,11116428,112685,0,1760437220,13865.273056519996,-8.760024719995272,53051.08983648 2025-10-14,10:20:22.000,287,11116478,112765,0,1760437221,13865.232638659996,-8.752975589995913,53051.0968236 2025-10-14,10:20:23.000,287,11116491,112685,0,1760437222,13865.212429729996,-8.767073850001907,53051.12477208001 2025-10-14,10:20:24.000,287,11116495,112845,0,1760437223,13865.178748179991,-8.767073850001907,53051.0968236 2025-10-14,10:20:25.000,287,11116451,112525,0,1760437224,13865.172011869996,-8.781172110000625,53051.11778496 2025-10-14,10:20:26.000,287,11116457,112525,0,1760437225,13865.158539249991,-8.760024719995272,53051.06887512 2025-10-14,10:20:27.000,287,11116430,112565,0,1760437226,13865.131594009996,-8.795270369999344,53051.131759200005 2025-10-14,10:20:28.000,287,11116455,112645,0,1760437227,13865.08443984,-8.767073850001907,53051.04092664 2025-10-14,10:20:29.000,287,11116513,112445,0,1760437228,13865.04402198,-8.795270369999344,53050.9920168 2025-10-14,10:20:30.000,287,11116496,112725,0,1760437229,13865.03728566999,-8.738877329997194,53050.99900392 2025-10-14,10:20:31.000,287,11116428,112605,0,1760437230,13865.02381305,-8.717729939999117,53051.012978160004 2025-10-14,10:20:32.000,287,11116536,112485,0,1760437231,13864.949713639995,-8.717729939999117,53050.97804256 2025-10-14,10:20:33.000,287,11116536,112765,0,1760437232,13864.949713639995,-8.717729939999117,53050.9920168 2025-10-14,10:20:34.000,287,11116497,112605,0,1760437233,13864.89582315999,-8.703631680000399,53050.94310696 2025-10-14,10:20:35.000,287,11116453,112765,0,1760437234,13864.91603208999,-8.68953342000168,53050.93611984001 2025-10-14,10:20:36.000,287,11116429,112565,0,1760437235,13864.848668989995,-8.68953342000168,53050.87323576 2025-10-14,10:20:37.000,287,11116480,112445,0,1760437236,13864.88235054,-8.682484290002321,53050.81733880001 2025-10-14,10:20:38.000,287,11116521,112685,0,1760437237,13864.84193268,-8.717729939999117,53050.8522744 2025-10-14,10:20:39.000,287,11116528,112605,0,1760437238,13864.848668989995,-8.717729939999117,53050.85926152001 2025-10-14,10:20:40.000,287,11116517,112685,0,1760437239,13864.83519636999,-8.724779069998476,53050.83131304 2025-10-14,10:20:41.000,287,11116476,112685,0,1760437240,13864.767833269994,-8.745926459996554,53050.83131304 2025-10-14,10:20:42.000,287,11116460,112485,0,1760437241,13864.788042199994,-8.710680809999758,53050.8522744 2025-10-14,10:20:43.000,287,11116561,112365,0,1760437242,13864.71394278999,-8.760024719995272,53050.81733880001 2025-10-14,10:20:44.000,287,11116519,112685,0,1760437243,13864.727415409994,-8.745926459996554,53050.796377440005 2025-10-14,10:20:45.000,287,11116491,112125,0,1760437244,13864.75436064999,-8.731828199997835,53050.83131304 2025-10-14,10:20:46.000,287,11116539,112765,0,1760437245,13864.653315999989,-8.781172110000625,53050.7824032 2025-10-14,10:20:47.000,287,11116445,112525,0,1760437246,13864.626370759994,-8.795270369999344,53050.75445472 2025-10-14,10:20:49.000,287,11116517,112805,0,1760437248,13864.599425519998,-8.816417759997421,53050.70554488 2025-10-14,10:20:50.000,287,11116495,112645,0,1760437249,13864.565743969993,-8.760024719995272,53050.677596400004 2025-10-14,10:20:51.000,287,11116474,112485,0,1760437250,13864.505117179993,-8.710680809999758,53050.62169944001 2025-10-14,10:20:52.000,287,11116456,112645,0,1760437251,13864.464699319993,-8.703631680000399,53050.62169944001 2025-10-14,10:20:53.000,287,11116451,112765,0,1760437252,13864.444490389993,-8.68953342000168,53050.628686560005 2025-10-14,10:20:54.000,287,11116504,112565,0,1760437253,13864.390599910002,-8.5908455999961,53050.60073808001 2025-10-14,10:20:55.000,287,11116510,112765,0,1760437254,13864.329973120002,-8.576747339997382,53050.58676384 2025-10-14,10:20:56.000,287,11116522,112645,0,1760437255,13864.289555260002,-8.520354299995233,53050.61471232 2025-10-14,10:20:57.000,287,11116480,112685,0,1760437256,13864.249137400002,-8.478059519999078,53050.56580248 2025-10-14,10:20:58.000,287,11116523,112725,0,1760437257,13864.161565369992,-8.407568219998211,53050.59375096 2025-10-14,10:20:59.000,287,11116483,112605,0,1760437258,13864.148092750002,-8.379371700000775,53050.52387976001 2025-10-14,10:21:00.000,287,11116467,112685,0,1760437259,13864.141356439992,-8.337076919997344,53050.579776720006 2025-10-14,10:21:01.000,287,11116464,112805,0,1760437260,13864.067257030001,-8.28773301000183,53050.530866880006 2025-10-14,10:21:02.000,287,11116469,112765,0,1760437261,13864.067257030001,-8.273634749995836,53050.44003432 2025-10-14,10:21:03.000,287,11116412,112445,0,1760437262,13864.040311789991,-8.280683879995195,53050.45400856001 2025-10-14,10:21:04.000,287,11116433,112765,0,1760437263,13863.999893929991,-8.280683879995195,53050.40509872001 2025-10-14,10:21:05.000,287,11116533,112685,0,1760437264,13864.020102859991,-8.280683879995195,53050.35618888001 2025-10-14,10:21:06.000,287,11116516,112845,0,1760437265,13864.053784409996,-8.330027789997985,53050.3981116 2025-10-14,10:21:07.000,287,11116460,112605,0,1760437266,13864.080729649992,-8.393469959999493,53050.35618888001 2025-10-14,10:21:08.000,287,11116510,112685,0,1760437267,13864.080729649992,-8.449863000001642,53050.34920176 2025-10-14,10:21:09.000,287,11116551,112725,0,1760437268,13864.073993339996,-8.520354299995233,53050.363176000006 2025-10-14,10:21:10.000,287,11116497,112805,0,1760437269,13864.060520719991,-8.569698209998023,53050.30029192 2025-10-14,10:21:11.000,287,11116432,112445,0,1760437270,13864.107674890001,-8.619042120000813,53050.3282404 2025-10-14,10:21:12.000,287,11116463,112645,0,1760437271,13864.114411199997,-8.668386029996327,53050.31426616001 2025-10-14,10:21:13.000,287,11116481,112125,0,1760437272,13864.087465960001,-8.682484290002321,53050.25138208 2025-10-14,10:21:14.000,287,11116473,113005,0,1760437273,13864.100938579992,-8.717729939999117,53050.223433600004 2025-10-14,10:21:15.000,287,11116471,112525,0,1760437274,13864.087465960001,-8.717729939999117,53050.195485120006 2025-10-14,10:21:16.000,287,11116454,113005,0,1760437275,13864.127883820001,-8.752975589995913,53050.25138208 2025-10-14,10:21:17.000,287,11116422,112725,0,1760437276,13864.100938579992,-8.752975589995913,53050.18849800001 2025-10-14,10:21:18.000,287,11116530,112645,0,1760437277,13864.053784409996,-8.781172110000625,53050.18849800001 2025-10-14,10:21:19.000,287,11116554,112445,0,1760437278,13864.026839170001,-8.767073850001907,53050.1535624 2025-10-14,10:21:20.000,287,11116547,112485,0,1760437279,13863.959476069991,-8.738877329997194,53050.10465256 2025-10-14,10:21:21.000,287,11116471,112445,0,1760437280,13863.939267139991,-8.68953342000168,53050.10465256 2025-10-14,10:21:22.000,287,11116485,112565,0,1760437281,13863.85843141999,-8.661336899996968,53050.0836912 2025-10-14,10:21:23.000,287,11116528,112805,0,1760437282,13863.80454094,-8.611992990001454,53050.11163968 2025-10-14,10:21:24.000,287,11116497,112605,0,1760437283,13863.730441529995,-8.583796469996742,53050.06272984 2025-10-14,10:21:25.000,287,11116482,112485,0,1760437284,13863.710232599995,-8.541501690000587,53049.97888440001 2025-10-14,10:21:26.000,287,11116424,112925,0,1760437285,13863.63613318999,-8.520354299995233,53049.99984576001 2025-10-14,10:21:27.000,287,11116481,112605,0,1760437286,13863.6428695,-8.520354299995233,53050.02080712001 2025-10-14,10:21:28.000,287,11116475,112645,0,1760437287,13863.62266057,-8.485108649998438,53049.93696168 2025-10-14,10:21:29.000,287,11116473,112805,0,1760437288,13863.59571532999,-8.456912130001001,53049.92997456001 2025-10-14,10:21:30.000,287,11116472,112725,0,1760437289,13863.588979019994,-8.449863000001642,53049.957923040005 2025-10-14,10:21:31.000,287,11116465,112685,0,1760437290,13863.55529746999,-8.428715609996289,53049.90202608001 2025-10-14,10:21:32.000,287,11116529,112765,0,1760437291,13863.588979019994,-8.435764739995648,53049.90202608001 2025-10-14,10:21:33.000,287,11116427,112605,0,1760437292,13863.568770089994,-8.442813870002283,53049.92997456001 2025-10-14,10:21:34.000,287,11116513,112445,0,1760437293,13863.548561159994,-8.449863000001642,53049.90202608001 2025-10-14,10:21:35.000,287,11116457,112805,0,1760437294,13863.54182485,-8.407568219998211,53049.90202608001 2025-10-14,10:21:36.000,287,11116520,112685,0,1760437295,13863.528352229994,-8.379371700000775,53049.81119352001 2025-10-14,10:21:37.000,287,11116500,112725,0,1760437296,13863.47446174999,-8.379371700000775,53049.839142000004 2025-10-14,10:21:38.000,287,11116494,112645,0,1760437297,13863.47446174999,-8.365273440002056,53049.8042064 2025-10-14,10:21:39.000,287,11116536,112685,0,1760437298,13863.487934369994,-8.372322570001415,53049.860103360006 2025-10-14,10:21:40.000,287,11116496,112645,0,1760437299,13863.434043889989,-8.358224309995421,53049.839142000004 2025-10-14,10:21:41.000,287,11116503,112725,0,1760437300,13863.481198059999,-8.372322570001415,53049.82516776 2025-10-14,10:21:42.000,287,11116510,112405,0,1760437301,13863.434043889989,-8.351175179996062,53049.81119352001 2025-10-14,10:21:43.000,287,11116509,112525,0,1760437302,13863.47446174999,-8.365273440002056,53049.81119352001 2025-10-14,10:21:44.000,287,11116478,112765,0,1760437303,13863.460989129999,-8.315929529999266,53049.78324504001 2025-10-14,10:21:45.000,287,11116503,112805,0,1760437304,13863.400362339999,-8.315929529999266,53049.77625792 2025-10-14,10:21:46.000,287,11116542,112445,0,1760437305,13863.413834959989,-8.308880399999907,53049.76228368001 2025-10-14,10:21:47.000,287,11116501,112805,0,1760437306,13863.373417099989,-8.23838909999904,53049.6993996 2025-10-14,10:21:48.000,287,11116491,112885,0,1760437307,13863.359944479998,-8.23838909999904,53049.7692708 2025-10-14,10:21:49.000,287,11116461,112645,0,1760437308,13863.319526619998,-8.203143450002244,53049.67843824 2025-10-14,10:21:50.000,287,11116410,112445,0,1760437309,13863.299317689998,453.60651024000254,53049.71337384001 2025-10-14,10:21:51.000,287,11116508,112525,0,1760437310,13863.279108759998,-8.111504759996023,53049.73433520001 2025-10-14,10:21:52.000,287,11116573,112365,0,1760437311,13863.279108759998,-8.083308239998587,53049.67843824 2025-10-14,10:21:53.000,287,11116520,112765,0,1760437312,13863.258899829998,-8.048062590001791,53049.67843824 2025-10-14,10:21:54.000,287,11116495,112365,0,1760437313,13863.231954589988,-8.041013459995156,53049.65747688 2025-10-14,10:21:55.000,287,11116494,112765,0,1760437314,13863.211745659988,-7.949374769996211,53049.64350264001 2025-10-14,10:21:56.000,287,11116517,112525,0,1760437315,13863.184800419993,-7.9564238999955705,53049.6295284 2025-10-14,10:21:57.000,287,11116496,112645,0,1760437316,13863.205009349993,-7.921178249998775,53049.60856704 2025-10-14,10:21:58.000,287,11116491,112685,0,1760437317,13863.171327800002,-7.928227379998134,53049.63651552 2025-10-14,10:21:59.000,287,11116500,112885,0,1760437318,13863.157855179998,-7.907079990000057,53049.56664432001 2025-10-14,10:22:00.000,287,11116483,112645,0,1760437319,13863.130909940002,-7.878883469995344,53049.58061856 2025-10-14,10:22:01.000,287,11116427,112525,0,1760437320,13863.110701010002,-7.878883469995344,53049.61555416001 2025-10-14,10:22:02.000,287,11116536,112725,0,1760437321,13863.090492080002,-7.836588689999189,53049.61555416001 2025-10-14,10:22:03.000,287,11116507,112565,0,1760437322,13863.063546839992,-7.78019564999704,53049.59459280001 2025-10-14,10:22:04.000,287,11116520,112485,0,1760437323,13863.063546839992,-7.815441300001112,53049.573631440006 2025-10-14,10:22:05.000,287,11116454,112765,0,1760437324,13863.023128979992,-7.815441300001112,53049.58061856 2025-10-14,10:22:06.000,287,11116519,112445,0,1760437325,13863.050074220002,-7.773146519997681,53049.573631440006 2025-10-14,10:22:07.000,287,11116474,112565,0,1760437326,13862.989447430002,-7.836588689999189,53049.54568296001 2025-10-14,10:22:08.000,287,11116432,112565,0,1760437327,13863.016392669997,-7.843637819998548,53049.53170872 2025-10-14,10:22:10.000,287,11116459,112565,0,1760437329,13862.928820640002,-7.857736079997267,53049.48279888 2025-10-14,10:22:11.000,287,11116466,112525,0,1760437330,13862.915348019997,-7.900030860000697,53049.49677312001 2025-10-14,10:22:12.000,287,11116458,112685,0,1760437331,13862.915348019997,-7.885932600001979,53049.46183752 2025-10-14,10:22:13.000,287,11116491,112845,0,1760437332,13862.847984920001,-7.914129119999416,53049.43388904 2025-10-14,10:22:14.000,287,11116552,112565,0,1760437333,13862.834512299996,-7.914129119999416,53049.41292768 2025-10-14,10:22:15.000,287,11116520,112645,0,1760437334,13862.794094439996,-7.892981730001338,53049.4199148 2025-10-14,10:22:16.000,287,11116521,112725,0,1760437335,13862.7671492,-7.871834339995985,53049.39196632 2025-10-14,10:22:17.000,287,11116542,112485,0,1760437336,13862.773885509996,-7.836588689999189,53049.39196632 2025-10-14,10:22:18.000,287,11116506,112645,0,1760437337,13862.69978609999,-7.808392170001753,53049.35004360001 2025-10-14,10:22:19.000,287,11116447,112845,0,1760437338,13862.693049789996,-7.801343039995118,53049.32908224001 2025-10-14,10:22:20.000,287,11116479,112365,0,1760437339,13862.62568669,-7.759048259998963,53049.34305648 2025-10-14,10:22:21.000,287,11116434,112965,0,1760437340,13862.592005139995,-7.723802610002167,53049.29414664 2025-10-14,10:22:22.000,287,11116558,112445,0,1760437341,13862.55832358999,-7.674458699999377,53049.28017240001 2025-10-14,10:22:23.000,287,11116451,112605,0,1760437342,13862.54485097,-7.625114789996587,53049.287159520005 2025-10-14,10:22:24.000,287,11116513,112845,0,1760437343,13862.531378349995,-7.625114789996587,53049.2452368 2025-10-14,10:22:25.000,287,11116549,112805,0,1760437344,13862.490960489995,-7.561672620002355,53049.27318528 2025-10-14,10:22:26.000,287,11116553,112685,0,1760437345,13862.50443311,-7.512328709999565,53049.25921104001 2025-10-14,10:22:27.000,287,11116540,112685,0,1760437346,13862.47748786999,-7.519377839998924,53049.23126256001 2025-10-14,10:22:28.000,287,11116469,112845,0,1760437347,13862.470751559995,-7.512328709999565,53049.21030120001 2025-10-14,10:22:29.000,287,11116554,112645,0,1760437348,13862.45727893999,-7.5334760999976425,53049.22427544 2025-10-14,10:22:30.000,287,11116523,112485,0,1760437349,13862.490960489995,-7.505279580000206,53049.16139136001 2025-10-14,10:22:31.000,287,11116496,112485,0,1760437350,13862.50443311,-7.547574359996361,53049.22427544 2025-10-14,10:22:32.000,287,11116457,112845,0,1760437351,13862.450542629995,-7.575770880001073,53049.15440424 2025-10-14,10:22:33.000,287,11116426,112685,0,1760437352,13862.53811465999,-7.60396739999851,53049.14741712 2025-10-14,10:22:34.000,287,11116491,112605,0,1760437353,13862.54485097,-7.681507829998736,53049.12645576 2025-10-14,10:22:35.000,287,11116459,112605,0,1760437354,13862.62568669,-7.667409570000018,53049.15440424 2025-10-14,10:22:36.000,287,11116468,112965,0,1760437355,13862.65936823999,-7.723802610002167,53049.14043000001 2025-10-14,10:22:37.000,287,11116401,112645,0,1760437356,13862.672840859996,-7.751999129999604,53049.16139136001 2025-10-14,10:22:38.000,287,11116525,112445,0,1760437357,13862.70652241,-7.7449500000002445,53049.18235272001 2025-10-14,10:22:39.000,287,11116540,112605,0,1760437358,13862.74694027,-7.794293909995758,53049.14741712 2025-10-14,10:22:40.000,287,11116515,112645,0,1760437359,13862.814303369996,-7.808392170001753,53049.14043000001 2025-10-14,10:22:41.000,287,11116511,112445,0,1760437360,13862.861457539992,-7.78019564999704,53049.13344288 2025-10-14,10:22:42.000,287,11116527,112885,0,1760437361,13862.895139089997,-7.815441300001112,53049.119468640005 2025-10-14,10:22:43.000,287,11116461,112445,0,1760437362,13862.969238500002,-7.787244779996399,53049.15440424 2025-10-14,10:22:44.000,287,11116471,112805,0,1760437363,13863.036601599997,-7.766097389998322,53049.168378480004 2025-10-14,10:22:45.000,287,11116530,112765,0,1760437364,13863.002920049992,-7.787244779996399,53049.12645576 2025-10-14,10:22:46.000,287,11116533,112485,0,1760437365,13863.043337909992,-7.766097389998322,53049.13344288 2025-10-14,10:22:47.000,287,11116465,112645,0,1760437366,13863.043337909992,-7.709704349996173,53049.15440424 2025-10-14,10:22:48.000,287,11116475,112685,0,1760437367,13863.009656360002,-7.6956060899974545,53049.1753656 2025-10-14,10:22:49.000,287,11116546,112605,0,1760437368,13863.036601599997,-7.688556959998095,53049.20331408 2025-10-14,10:22:50.000,287,11116558,112285,0,1760437369,13863.009656360002,-7.632163919995946,53049.20331408 2025-10-14,10:22:51.000,287,11116532,112685,0,1760437370,13862.996183739997,-7.632163919995946,53049.16139136001 2025-10-14,10:22:52.000,287,11116455,112845,0,1760437371,13862.989447430002,-7.575770880001073,53049.19632696 2025-10-14,10:22:53.000,287,11116491,112445,0,1760437372,13862.942293259992,-7.526426969998283,53049.22427544 2025-10-14,10:22:54.000,287,11116523,112725,0,1760437373,13862.895139089997,-7.526426969998283,53049.18235272001 2025-10-14,10:22:55.000,287,11116484,112605,0,1760437374,13862.827775990001,-7.540525229997002,53049.20331408 2025-10-14,10:22:56.000,287,11116479,112805,0,1760437375,13862.773885509996,-7.477083059995493,53049.19632696 2025-10-14,10:22:57.000,287,11116497,112725,0,1760437376,13862.74694027,-7.427739149999979,53049.20331408 2025-10-14,10:22:58.000,287,11116433,112565,0,1760437377,13862.64589562,-7.399542629995267,53049.217288320004 2025-10-14,10:22:59.000,287,11116455,112525,0,1760437378,13862.62568669,-7.350198719999753,53049.22427544 2025-10-14,10:23:00.000,287,11116544,112645,0,1760437379,13862.54485097,-7.3290513300016755,53049.22427544 2025-10-14,10:23:01.000,287,11116548,112645,0,1760437380,13862.46401525,-7.237412639995455,53049.19632696 2025-10-14,10:23:02.000,287,11116534,112725,0,1760437381,13862.450542629995,-7.138724819997151,53049.22427544 2025-10-14,10:23:03.000,287,11116465,112445,0,1760437382,13862.3629706,-7.089380910001637,53049.23126256001 2025-10-14,10:23:04.000,287,11116489,112605,0,1760437383,13862.302343809999,-6.976594829997339,53049.217288320004 2025-10-14,10:23:05.000,287,11116450,112765,0,1760437384,13862.248453329994,-6.9061035299964715,53049.168378480004 2025-10-14,10:23:06.000,287,11116520,112405,0,1760437385,13862.174353919989,-6.814464839997527,53049.168378480004 2025-10-14,10:23:07.000,287,11116480,112885,0,1760437386,13862.127199749993,-6.708727889999864,53049.16139136001 2025-10-14,10:23:08.000,287,11116527,112645,0,1760437387,13862.059836649998,-6.652334849997715,53049.14043000001 2025-10-14,10:23:09.000,287,11116463,112805,0,1760437388,13862.053100339988,-6.518401379995339,53049.168378480004 2025-10-14,10:23:10.000,287,11116513,112285,0,1760437389,13861.985737239993,-6.483155729998543,53049.15440424 2025-10-14,10:23:11.000,287,11116437,112365,0,1760437390,13861.931846760002,-6.398566169998958,53049.12645576 2025-10-14,10:23:12.000,287,11116463,112725,0,1760437391,13861.999209859998,-6.32807486999809,53049.168378480004 2025-10-14,10:23:13.000,287,11116436,112685,0,1760437392,13861.904901519993,-6.299878350000654,53049.168378480004 2025-10-14,10:23:14.000,287,11116463,112645,0,1760437393,13861.925110449993,-6.271681829995941,53049.14043000001 2025-10-14,10:23:15.000,287,11116509,112485,0,1760437394,13861.891428900002,-6.236436179999146,53049.21030120001 2025-10-14,10:23:16.000,287,11116520,112685,0,1760437395,13861.931846760002,-6.222337920000427,53049.14741712 2025-10-14,10:23:17.000,287,11116455,112605,0,1760437396,13861.925110449993,-6.236436179999146,53049.15440424 2025-10-14,10:23:18.000,287,11116437,112445,0,1760437397,13861.999209859998,-6.208239660001709,53049.14741712 2025-10-14,10:23:19.000,287,11116462,112765,0,1760437398,13861.985737239993,-6.20119053000235,53049.14741712 2025-10-14,10:23:20.000,287,11116487,112525,0,1760437399,13861.979000929998,-6.20119053000235,53049.11248152001 2025-10-14,10:23:21.000,287,11116449,112645,0,1760437400,13862.053100339988,-6.236436179999146,53049.11248152001 2025-10-14,10:23:22.000,287,11116490,112805,0,1760437401,13862.080045579998,-6.187092269996356,53049.11248152001 2025-10-14,10:23:23.000,287,11116459,112645,0,1760437402,13862.140672369998,-6.215288790001068,53049.1054944 2025-10-14,10:23:24.000,287,11116460,112525,0,1760437403,13862.167617609994,-6.222337920000427,53049.09152016001 2025-10-14,10:23:25.000,287,11116470,112685,0,1760437404,13862.181090229999,455.5520701200003,53049.0356232 2025-10-14,10:23:26.000,287,11116439,112805,0,1760437405,13862.187826539994,-6.194141399995715,53049.049597440004 2025-10-14,10:23:27.000,287,11116535,112685,0,1760437406,13862.228244399994,-6.250534439997864,53049.070558800006 2025-10-14,10:23:28.000,287,11116450,112725,0,1760437407,13862.25518963999,-6.264632699996582,53049.04261032001 2025-10-14,10:23:29.000,287,11116553,112725,0,1760437408,13862.302343809999,-6.285780090001936,53049.049597440004 2025-10-14,10:23:30.000,287,11116541,112805,0,1760437409,13862.369706909994,-6.32807486999809,53049.02863608 2025-10-14,10:23:31.000,287,11116533,112485,0,1760437410,13862.40338846,-6.342173129996809,53049.049597440004 2025-10-14,10:23:32.000,287,11116504,112605,0,1760437411,13862.450542629995,-6.356271389995527,53049.0356232 2025-10-14,10:23:33.000,287,11116466,112885,0,1760437412,13862.53811465999,-6.363320520002162,53049.04261032001 2025-10-14,10:23:34.000,287,11116489,112525,0,1760437413,13862.592005139995,-6.37741878000088,53049.021648960006 2025-10-14,10:23:35.000,287,11116537,112725,0,1760437414,13862.65936823999,-6.405615299998317,53048.97972624 2025-10-14,10:23:36.000,287,11116510,112725,0,1760437415,13862.753676579996,-6.3844679100002395,53048.97273912001 2025-10-14,10:23:37.000,287,11116481,112805,0,1760437416,13862.753676579996,-6.405615299998317,53049.01466184001 2025-10-14,10:23:38.000,287,11116459,112605,0,1760437417,13862.821039679991,-6.405615299998317,53049.04261032001 2025-10-14,10:23:39.000,287,11116467,112725,0,1760437418,13862.908611710001,-6.447910080001748,53049.11248152001 2025-10-14,10:23:40.000,287,11116532,112365,0,1760437419,13862.908611710001,-6.483155729998543,53049.049597440004 2025-10-14,10:23:41.000,287,11116450,112645,0,1760437420,13862.982711119992,-6.497253989997262,53049.11248152001 2025-10-14,10:23:42.000,287,11116480,112805,0,1760437421,13862.996183739997,-6.5395487700006925,53049.07754592 2025-10-14,10:23:43.000,287,11116537,112765,0,1760437422,13862.962502189992,-6.5395487700006925,53049.1054944 2025-10-14,10:23:44.000,287,11116505,112685,0,1760437423,13863.036601599997,-6.56069615999877,53049.12645576 2025-10-14,10:23:45.000,287,11116438,112205,0,1760437424,13863.043337909992,-6.588892679996206,53049.09152016001 2025-10-14,10:23:46.000,287,11116549,112565,0,1760437425,13863.050074220002,-6.652334849997715,53049.09152016001 2025-10-14,10:23:47.000,287,11116536,112765,0,1760437426,13863.063546839992,-6.617089200000919,53049.12645576 2025-10-14,10:23:48.000,287,11116483,112885,0,1760437427,13863.036601599997,-6.659383979997074,53049.16139136001 2025-10-14,10:23:49.000,287,11116566,112605,0,1760437428,13863.050074220002,-6.673482239995792,53049.16139136001 2025-10-14,10:23:50.000,287,11116498,112525,0,1760437429,13863.063546839992,-6.7016787600005046,53049.119468640005 2025-10-14,10:23:51.000,287,11116520,112645,0,1760437430,13863.063546839992,-6.722826149998582,53049.21030120001 2025-10-14,10:23:52.000,287,11116474,112805,0,1760437431,13863.002920049992,-6.765120930002013,53049.1753656 2025-10-14,10:23:53.000,287,11116462,112765,0,1760437432,13863.056810529997,-6.765120930002013,53049.26619816 2025-10-14,10:23:54.000,287,11116554,112725,0,1760437433,13863.090492080002,-6.828563099996245,53049.20331408 2025-10-14,10:23:55.000,287,11116548,112605,0,1760437434,13863.063546839992,-6.892005269997753,53049.23126256001 2025-10-14,10:23:56.000,287,11116467,112725,0,1760437435,13863.124173629993,-6.92020178999519,53049.22427544 2025-10-14,10:23:57.000,287,11116522,112725,0,1760437436,13863.117437319997,-6.948398309999902,53049.2452368 2025-10-14,10:23:58.000,287,11116484,112965,0,1760437437,13863.157855179998,-6.9624965699986205,53049.2452368 2025-10-14,10:23:59.000,287,11116534,112485,0,1760437438,13863.178064109998,-6.955447439999261,53049.25921104001 2025-10-14,10:24:00.000,287,11116460,112565,0,1760437439,13863.184800419993,-6.9624965699986205,53049.287159520005 2025-10-14,10:24:01.000,287,11116512,112885,0,1760437440,13863.231954589988,-6.9624965699986205,53049.32209512 2025-10-14,10:24:02.000,287,11116511,112845,0,1760437441,13863.191536730003,-6.955447439999261,53049.336069360004 2025-10-14,10:24:03.000,287,11116534,112605,0,1760437442,13863.218481969998,-6.948398309999902,53049.336069360004 2025-10-14,10:24:04.000,287,11116540,112725,0,1760437443,13863.258899829998,-6.96954569999798,53049.34305648 2025-10-14,10:24:05.000,287,11116519,112685,0,1760437444,13863.279108759998,-6.948398309999902,53049.29414664 2025-10-14,10:24:06.000,287,11116541,112525,0,1760437445,13863.299317689998,-6.913152659995831,53049.37799208001 2025-10-14,10:24:07.000,287,11116475,112645,0,1760437446,13863.332999239989,-6.913152659995831,53049.30812088001 2025-10-14,10:24:08.000,287,11116538,112525,0,1760437447,13863.386889719994,-6.835612229995604,53049.336069360004 2025-10-14,10:24:09.000,287,11116487,112565,0,1760437448,13863.420571269999,-6.849710490001598,53049.4199148 2025-10-14,10:24:10.000,287,11116446,112525,0,1760437449,13863.420571269999,-6.793317449999449,53049.41292768 2025-10-14,10:24:11.000,287,11116487,112805,0,1760437450,13863.447516509994,-6.78626832000009,53049.47581176001 2025-10-14,10:24:12.000,287,11116470,112605,0,1760437451,13863.460989129999,-6.7510226699960185,53049.49677312001 2025-10-14,10:24:13.000,287,11116436,112525,0,1760437452,13863.51487960999,-6.758071799995378,53049.49677312001 2025-10-14,10:24:14.000,287,11116500,112645,0,1760437453,13863.548561159994,-6.779219190000731,53049.46183752 2025-10-14,10:24:15.000,287,11116507,112845,0,1760437454,13863.56203378,-6.779219190000731,53049.53869584 2025-10-14,10:24:16.000,287,11116524,112685,0,1760437455,13863.62266057,-6.8003665799988084,53049.53170872 2025-10-14,10:24:17.000,287,11116441,112885,0,1760437456,13863.62266057,-6.835612229995604,53049.552670080004 2025-10-14,10:24:18.000,287,11116524,112725,0,1760437457,13863.690023669995,-6.842661360002239,53049.56664432001 2025-10-14,10:24:19.000,287,11116530,112725,0,1760437458,13863.70349629,-6.934300050001184,53049.58760568 2025-10-14,10:24:20.000,287,11116494,112725,0,1760437459,13863.76412308,-6.955447439999261,53049.61555416001 2025-10-14,10:24:21.000,287,11116456,112525,0,1760437460,13863.791068319995,-7.01888961000077,53049.53869584 2025-10-14,10:24:22.000,287,11116456,112685,0,1760437461,13863.76412308,-7.047086129998206,53049.5596572 2025-10-14,10:24:23.000,287,11116461,112645,0,1760437462,13863.77759569999,-7.103479170000355,53049.63651552 2025-10-14,10:24:24.000,287,11116494,112685,0,1760437463,13863.78433201,-7.082331780002278,53049.63651552 2025-10-14,10:24:25.000,287,11116516,112525,0,1760437464,13863.76412308,-7.096430040000996,53049.64350264001 2025-10-14,10:24:26.000,287,11116474,112645,0,1760437465,13863.791068319995,-7.1175774299990735,53049.65048976 2025-10-14,10:24:27.000,287,11116520,112565,0,1760437466,13863.74391415,-7.110528299999714,53049.61555416001 2025-10-14,10:24:28.000,287,11116489,112525,0,1760437467,13863.730441529995,-7.068233519996284,53049.692412480006 2025-10-14,10:24:29.000,287,11116535,112445,0,1760437468,13863.69675997999,-7.040036999998847,53049.65048976 2025-10-14,10:24:30.000,287,11116499,112565,0,1760437469,13863.649605809995,-7.032987869999488,53049.65747688 2025-10-14,10:24:31.000,287,11116427,112685,0,1760437470,13863.588979019994,-6.96954569999798,53049.65747688 2025-10-14,10:24:32.000,287,11116552,112765,0,1760437471,13863.548561159994,-6.948398309999902,53049.65048976 2025-10-14,10:24:33.000,287,11116503,112605,0,1760437472,13863.467725439994,-6.948398309999902,53049.64350264001 2025-10-14,10:24:34.000,287,11116515,112605,0,1760437473,13863.393626029989,-6.941349180000543,53049.692412480006 2025-10-14,10:24:35.000,287,11116498,112605,0,1760437474,13863.366680789994,-6.9061035299964715,53049.58760568 2025-10-14,10:24:36.000,287,11116521,112445,0,1760437475,13863.285845069993,-6.870857879999676,53049.63651552 2025-10-14,10:24:37.000,287,11116517,112725,0,1760437476,13863.245427209993,-6.884956139998394,53049.65747688 2025-10-14,10:24:38.000,287,11116543,112725,0,1760437477,13863.184800419993,-6.870857879999676,53049.65048976 2025-10-14,10:24:39.000,287,11116468,112645,0,1760437478,13863.103964699993,-6.884956139998394,53049.622541280005 2025-10-14,10:24:40.000,287,11116411,112605,0,1760437479,13863.023128979992,-6.899054399997112,53049.53170872 2025-10-14,10:24:41.000,287,11116491,112725,0,1760437480,13862.975974809997,-6.934300050001184,53049.56664432001 2025-10-14,10:24:42.000,287,11116461,112445,0,1760437481,13862.908611710001,-6.96954569999798,53049.524721600006 2025-10-14,10:24:43.000,287,11116442,112965,0,1760437482,13862.841248609991,-7.061184389996924,53049.4199148 2025-10-14,10:24:44.000,287,11116479,112965,0,1760437483,13862.780621819991,-7.068233519996284,53049.48279888 2025-10-14,10:24:45.000,287,11116531,112525,0,1760437484,13862.693049789996,-7.1175774299990735,53049.4199148 2025-10-14,10:24:46.000,287,11116406,112565,0,1760437485,13862.652631929996,-7.152823079995869,53049.49677312001 2025-10-14,10:24:47.000,287,11116497,112965,0,1760437486,13862.57853251999,-7.216265249997377,53049.405940560006 2025-10-14,10:24:48.000,287,11116537,112565,0,1760437487,13862.551587279995,-7.279707419998886,53049.39895344001 2025-10-14,10:24:49.000,287,11116462,112365,0,1760437488,13862.490960489995,-7.251510900001449,53049.35004360001 2025-10-14,10:24:50.000,287,11116523,112525,0,1760437489,13862.45727893999,-7.251510900001449,53049.357030720006 2025-10-14,10:24:51.000,287,11116463,112605,0,1760437490,13862.41686107999,-7.279707419998886,53049.315108 2025-10-14,10:24:52.000,287,11116535,112805,0,1760437491,13862.35623428999,-7.258560030000808,53049.23126256001 2025-10-14,10:24:53.000,287,11116492,112805,0,1760437492,13862.261925949999,-7.237412639995455,53049.25921104001 2025-10-14,10:24:54.000,287,11116552,112685,0,1760437493,13862.282134879999,-7.181019600000582,53049.1753656 2025-10-14,10:24:55.000,287,11116399,113045,0,1760437494,13862.221508089999,-7.124626559998433,53049.189339840006 2025-10-14,10:24:56.000,287,11116422,112805,0,1760437495,13862.181090229999,-7.075282649995643,53049.13344288 2025-10-14,10:24:57.000,287,11116456,112645,0,1760437496,13862.133936059989,-7.0118404800014105,53049.070558800006 2025-10-14,10:24:58.000,287,11116486,112725,0,1760437497,13862.080045579998,-6.913152659995831,53049.04261032001 2025-10-14,10:24:59.000,287,11116465,112645,0,1760437498,13862.059836649998,-6.849710490001598,53049.02863608 2025-10-14,10:25:00.000,287,11116466,112685,0,1760437499,13861.979000929998,-6.8003665799988084,53048.97972624 2025-10-14,10:25:01.000,287,11116452,112645,0,1760437500,13861.965528309993,-6.743973539996659,53048.965752 2025-10-14,10:25:02.000,287,11116521,112605,0,1760437501,13861.938583069998,-6.722826149998582,53048.99370048001 2025-10-14,10:25:03.000,287,11116455,112605,0,1760437502,13861.864483659992,-6.659383979997074,53048.97273912001 2025-10-14,10:25:04.000,287,11116458,112765,0,1760437503,13861.911637830002,-6.631187459999637,53048.95876488 2025-10-14,10:25:05.000,287,11116503,112565,0,1760437504,13861.864483659992,-6.581843549996847,53048.94479064001 2025-10-14,10:25:06.000,287,11116513,112845,0,1760437505,13861.891428900002,-6.581843549996847,53048.9308164 2025-10-14,10:25:07.000,287,11116506,112805,0,1760437506,13861.871219970002,-6.546597900000052,53048.89588080001 2025-10-14,10:25:08.000,287,11116455,112685,0,1760437507,13861.911637830002,-6.4902048599979025,53048.9308164 2025-10-14,10:25:09.000,287,11116445,112805,0,1760437508,13861.938583069998,-6.483155729998543,53048.87491944001 2025-10-14,10:25:10.000,287,11116515,112485,0,1760437509,13861.918374139997,-6.476106599999184,53048.832996720004 2025-10-14,10:25:11.000,287,11116524,112685,0,1760437510,13862.005946169993,-6.454959210001107,53048.83998384 2025-10-14,10:25:12.000,287,11116501,112685,0,1760437511,13862.032891409988,-6.4338118199957535,53048.832996720004 2025-10-14,10:25:13.000,287,11116461,112445,0,1760437512,13862.120463439998,-6.37741878000088,53048.81902248 2025-10-14,10:25:14.000,287,11116487,112725,0,1760437513,13862.147408679994,-6.37741878000088,53048.83998384 2025-10-14,10:25:15.000,287,11116449,112645,0,1760437514,13862.187826539994,-6.356271389995527,53048.881906560004 2025-10-14,10:25:16.000,287,11116468,112485,0,1760437515,13862.282134879999,-6.32807486999809,53048.88889368 2025-10-14,10:25:17.000,287,11116452,112565,0,1760437516,13862.29560749999,-6.321025739998731,53048.832996720004 2025-10-14,10:25:18.000,287,11116453,112685,0,1760437517,13862.33602535999,-6.264632699996582,53048.832996720004 2025-10-14,10:25:19.000,287,11116489,112525,0,1760437518,13862.389915839995,-6.180043139996997,53048.82600960001 2025-10-14,10:25:20.000,287,11116519,112685,0,1760437519,13862.3629706,-6.109551839996129,53048.86793232 2025-10-14,10:25:21.000,287,11116431,112725,0,1760437520,13862.39665214999,-6.060207930000615,53048.881906560004 2025-10-14,10:25:22.000,287,11116526,112765,0,1760437521,13862.39665214999,-6.032011409995903,53048.8609452 2025-10-14,10:25:23.000,287,11116460,112805,0,1760437522,13862.41686107999,-5.97561837000103,53048.87491944001 2025-10-14,10:25:24.000,287,11116535,112525,0,1760437523,13862.44380632,-5.905127070000162,53048.853958080006 2025-10-14,10:25:25.000,287,11116534,113045,0,1760437524,13862.42359739,-5.869881419996091,53048.88889368 2025-10-14,10:25:26.000,287,11116443,112525,0,1760437525,13862.41686107999,-5.799390119995223,53048.902867920006 2025-10-14,10:25:27.000,287,11116546,112845,0,1760437526,13862.45727893999,-5.735947950000991,53048.90985504 2025-10-14,10:25:28.000,287,11116422,112645,0,1760437527,13862.46401525,-5.714800559995638,53048.93780352 2025-10-14,10:25:29.000,287,11116509,112885,0,1760437528,13862.47748786999,-5.665456650000124,53048.97273912001 2025-10-14,10:25:30.000,287,11116405,112605,0,1760437529,13862.490960489995,-5.623161869996693,53048.965752 2025-10-14,10:25:31.000,287,11116512,112725,0,1760437530,13862.53811465999,-5.609063609997975,53048.94479064001 2025-10-14,10:25:32.000,287,11116457,112645,0,1760437531,13862.55832358999,-5.623161869996693,53048.965752 2025-10-14,10:25:33.000,287,11116466,112605,0,1760437532,13862.54485097,-5.552670569995826,53048.97273912001 2025-10-14,10:25:34.000,287,11116528,112805,0,1760437533,13862.612214069995,-5.524474049998389,53049.0356232 2025-10-14,10:25:35.000,287,11116535,112125,0,1760437534,13862.652631929996,-5.531523179997748,53048.9308164 2025-10-14,10:25:36.000,287,11116437,112645,0,1760437535,13862.70652241,-5.538572309997107,53048.92382928001 2025-10-14,10:25:37.000,287,11116460,112205,0,1760437536,13862.733467649996,-5.531523179997748,53048.99370048001 2025-10-14,10:25:38.000,287,11116525,112605,0,1760437537,13862.713258719996,-5.475130139995599,53049.02863608 2025-10-14,10:25:39.000,287,11116530,112805,0,1760437538,13862.794094439996,-5.46808100999624,53049.01466184001 2025-10-14,10:25:40.000,287,11116513,112525,0,1760437539,13862.814303369996,-5.453982749997522,53049.0356232 2025-10-14,10:25:41.000,287,11116458,112765,0,1760437540,13862.841248609991,-5.425786230000085,53049.05658456 2025-10-14,10:25:42.000,287,11116502,112485,0,1760437541,13862.841248609991,-5.397589709995373,53049.13344288 2025-10-14,10:25:43.000,287,11116428,112485,0,1760437542,13862.854721229996,-5.383491449996654,53049.09850728 2025-10-14,10:25:44.000,287,11116451,112605,0,1760437543,13862.874930159996,-5.3411966700005,53049.049597440004 2025-10-14,10:25:45.000,287,11116496,112805,0,1760437544,13862.874930159996,-5.33414754000114,53049.07754592 2025-10-14,10:25:46.000,287,11116475,112405,0,1760437545,13862.895139089997,-5.320049279995146,53049.12645576 2025-10-14,10:25:47.000,287,11116456,112405,0,1760437546,13862.908611710001,-5.313000149995787,53049.168378480004 2025-10-14,10:25:48.000,287,11116416,112805,0,1760437547,13862.895139089997,-5.29185275999771,53049.21030120001 2025-10-14,10:25:49.000,287,11116469,112445,0,1760437548,13862.901875399992,-5.263656240000273,53049.18235272001 2025-10-14,10:25:50.000,287,11116483,112685,0,1760437549,13862.868193850001,-5.256607110000914,53049.18235272001 2025-10-14,10:25:51.000,287,11116518,112645,0,1760437550,13862.915348019997,-5.305951019996428,53049.18235272001 2025-10-14,10:25:52.000,287,11116540,112765,0,1760437551,13862.908611710001,-5.2848036299983505,53049.21030120001 2025-10-14,10:25:53.000,287,11116498,112605,0,1760437552,13862.901875399992,-5.362344059998577,53049.15440424 2025-10-14,10:25:54.000,287,11116447,112685,0,1760437553,13862.982711119992,-5.411687970001367,53049.168378480004 2025-10-14,10:25:55.000,287,11116506,112805,0,1760437554,13862.996183739997,-5.453982749997522,53049.2452368 2025-10-14,10:25:56.000,287,11116468,112645,0,1760437555,13862.982711119992,-5.51742491999903,53049.217288320004 2025-10-14,10:25:57.000,287,11116487,112645,0,1760437556,13863.029865290002,-5.594965349999256,53049.23126256001 2025-10-14,10:25:58.000,287,11116453,112565,0,1760437557,13863.023128979992,-5.6513583900014055,53049.25222392 2025-10-14,10:25:59.000,287,11116511,112805,0,1760437558,13863.056810529997,-5.6513583900014055,53049.22427544 2025-10-14,10:26:00.000,287,11116520,112565,0,1760437559,13863.070283150002,-5.771193599997787,53049.22427544 2025-10-14,10:26:01.000,287,11116507,112645,0,1760437560,13863.070283150002,-5.827586639999936,53049.25222392 2025-10-14,10:26:02.000,287,11116479,112845,0,1760437561,13863.063546839992,-5.9121761999995215,53049.22427544 2025-10-14,10:26:03.000,287,11116502,112645,0,1760437562,13863.002920049992,-5.961520110002311,53049.22427544 2025-10-14,10:26:04.000,287,11116466,112445,0,1760437563,13863.002920049992,-6.039060539995262,53049.238249680006 2025-10-14,10:26:05.000,287,11116564,112645,0,1760437564,13862.982711119992,-6.116600969995488,53049.21030120001 2025-10-14,10:26:06.000,287,11116526,112605,0,1760437565,13862.942293259992,-6.187092269996356,53049.22427544 2025-10-14,10:26:07.000,287,11116515,112445,0,1760437566,13862.874930159996,-6.236436179999146,53049.18235272001 2025-10-14,10:26:08.000,287,11116490,112605,0,1760437567,13862.807567060001,-6.271681829995941,53049.14741712 2025-10-14,10:26:09.000,287,11116533,112365,0,1760437568,13862.800830749991,-6.285780090001936,53049.14043000001 2025-10-14,10:26:10.000,287,11116539,112805,0,1760437569,13862.740203959991,-6.33512399999745,53049.13344288 2025-10-14,10:26:11.000,287,11116466,112605,0,1760437570,13862.67957716999,-6.356271389995527,53049.05658456 2025-10-14,10:26:12.000,287,11116540,112685,0,1760437571,13862.58526883,-6.370369650001521,53049.070558800006 2025-10-14,10:26:13.000,287,11116507,112525,0,1760437572,13862.531378349995,-6.3844679100002395,53049.049597440004 2025-10-14,10:26:14.000,287,11116495,112645,0,1760437573,13862.42359739,-6.398566169998958,53049.02863608 2025-10-14,10:26:15.000,287,11116533,112805,0,1760437574,13862.41686107999,-6.37741878000088,53048.97972624 2025-10-14,10:26:16.000,287,11116528,112525,0,1760437575,13862.35623428999,-6.419713559997035,53048.94479064001 2025-10-14,10:26:17.000,287,11116508,112805,0,1760437576,13862.268662259994,-6.398566169998958,53048.95876488 2025-10-14,10:26:18.000,287,11116434,112725,0,1760437577,13862.248453329994,-6.391517039999599,53048.951777760005 2025-10-14,10:26:19.000,287,11116520,112645,0,1760437578,13862.208035469994,-6.391517039999599,53048.902867920006 2025-10-14,10:26:20.000,287,11116456,112645,0,1760437579,13862.167617609994,-6.32807486999809,53048.8609452 2025-10-14,10:26:21.000,287,11116485,112725,0,1760437580,13862.133936059989,-6.33512399999745,53048.81902248 2025-10-14,10:26:22.000,287,11116531,112885,0,1760437581,13862.113727129989,-6.321025739998731,53048.881906560004 2025-10-14,10:26:23.000,287,11116497,112725,0,1760437582,13862.100254509998,-6.299878350000654,53048.80504824001 2025-10-14,10:26:24.000,287,11116461,112605,0,1760437583,13862.026155099993,-6.306927480000013,53048.75613840001 2025-10-14,10:26:25.000,287,11116519,112565,0,1760437584,13862.032891409988,-6.285780090001936,53048.74915128 2025-10-14,10:26:26.000,287,11116459,112445,0,1760437585,13862.005946169993,-6.2787309599953005,53048.70024144 2025-10-14,10:26:27.000,287,11116524,112645,0,1760437586,13861.979000929998,-6.271681829995941,53048.686267200006 2025-10-14,10:26:28.000,287,11116532,112525,0,1760437587,13861.965528309993,-6.215288790001068,53048.67229296 2025-10-14,10:26:29.000,287,11116474,112605,0,1760437588,13861.931846760002,-6.194141399995715,53048.62338312 2025-10-14,10:26:30.000,287,11116454,112525,0,1760437589,13861.877956279997,-6.194141399995715,53048.60940888001 2025-10-14,10:26:31.000,287,11116462,112645,0,1760437590,13861.830802110002,-6.1236501000021235,53048.58844752001 2025-10-14,10:26:32.000,287,11116460,112445,0,1760437591,13861.851011040002,-6.1236501000021235,53048.55351192 2025-10-14,10:26:33.000,287,11116524,112885,0,1760437592,13861.817329489997,-6.1236501000021235,53048.57447328 2025-10-14,10:26:34.000,287,11116544,112645,0,1760437593,13861.803856869992,-6.053158800001256,53048.616396000005 2025-10-14,10:26:35.000,287,11116466,112445,0,1760437594,13861.810593180002,-6.053158800001256,53048.53953768001 2025-10-14,10:26:36.000,287,11116534,112765,0,1760437595,13861.743230079992,-6.039060539995262,53048.51158920001 2025-10-14,10:26:37.000,287,11116471,112765,0,1760437596,13861.729757460002,-5.97561837000103,53048.4766536 2025-10-14,10:26:38.000,287,11116493,112845,0,1760437597,13861.749966390002,-5.940372719996958,53048.46966648001 2025-10-14,10:26:39.000,287,11116478,113045,0,1760437598,13861.729757460002,-5.87693054999545,53048.49062784001 2025-10-14,10:26:40.000,287,11116437,112805,0,1760437599,13861.648921740001,-5.841684899998654,53048.497614960004 2025-10-14,10:26:41.000,287,11116424,112845,0,1760437600,13861.669130670001,-5.799390119995223,53048.41376952 2025-10-14,10:26:42.000,287,11116477,112885,0,1760437601,13861.655658049996,-5.813488380001218,53048.37184680001 2025-10-14,10:26:43.000,287,11116428,112845,0,1760437602,13861.621976499991,-5.721849690002273,53048.399795280005 2025-10-14,10:26:44.000,287,11116520,112525,0,1760437603,13861.595031259996,-5.7570953399990685,53048.42075664001 2025-10-14,10:26:45.000,287,11116470,112525,0,1760437604,13861.635449119996,-5.7570953399990685,53048.38582104 2025-10-14,10:26:46.000,287,11116509,112765,0,1760437605,13861.554613399996,-5.721849690002273,53048.350885440006 2025-10-14,10:26:47.000,287,11116453,112725,0,1760437606,13861.554613399996,-5.750046209999709,53048.31594984 2025-10-14,10:26:48.000,287,11116479,112765,0,1760437607,13861.46030505999,-5.735947950000991,53048.30197560001 2025-10-14,10:26:49.000,287,11116540,112605,0,1760437608,13861.46704137,-5.721849690002273,53048.31594984 2025-10-14,10:26:50.000,287,11116467,112805,0,1760437609,13861.453568749996,-5.686604039998201,53048.29498848 2025-10-14,10:26:51.000,287,11116511,112805,0,1760437610,13861.413150889995,-5.679554909998842,53048.32293696001 2025-10-14,10:26:52.000,287,11116530,112805,0,1760437611,13861.392941959995,-5.644309260002046,53048.232104400005 2025-10-14,10:26:53.000,287,11116514,112525,0,1760437612,13861.34578779,-5.587916219999897,53048.26005288 2025-10-14,10:26:54.000,287,11116480,112685,0,1760437613,13861.31884254999,-5.594965349999256,53048.232104400005 2025-10-14,10:26:55.000,287,11116468,112605,0,1760437614,13861.312106239995,-5.51742491999903,53048.211143040004 2025-10-14,10:26:56.000,287,11116522,112725,0,1760437615,13861.30536993,-5.46808100999624,53048.22511728001 2025-10-14,10:26:57.000,287,11116479,112765,0,1760437616,13861.25821575999,-5.404638840002008,53048.20415592001 2025-10-14,10:26:58.000,287,11116427,112525,0,1760437617,13861.211061589995,-5.397589709995373,53048.17620744001 2025-10-14,10:26:59.000,287,11116535,112485,0,1760437618,13861.22453421,-5.383491449996654,53048.15524608001 2025-10-14,10:27:00.000,287,11116520,112565,0,1760437619,13861.23800682999,-5.320049279995146,53048.1971688 2025-10-14,10:27:01.000,287,11116528,112765,0,1760437620,13861.24474314,-5.2848036299983505,53048.162233200004 2025-10-14,10:27:02.000,287,11116535,112525,0,1760437621,13861.23800682999,-5.242508850002196,53048.20415592001 2025-10-14,10:27:03.000,287,11116433,112805,0,1760437622,13861.19758896999,-5.200214069998765,53048.24607864 2025-10-14,10:27:04.000,287,11116532,112685,0,1760437623,13861.211061589995,-5.207263199998124,53048.20415592001 2025-10-14,10:27:05.000,287,11116511,112605,0,1760437624,13861.19758896999,-5.157919289995334,53048.22511728001 2025-10-14,10:27:06.000,287,11116467,112485,0,1760437625,13861.17738003999,-5.115624509999179,53048.17620744001 2025-10-14,10:27:07.000,287,11116530,112725,0,1760437626,13861.12348956,-5.129722769997898,53048.17620744001 2025-10-14,10:27:08.000,287,11116472,112445,0,1760437627,13861.103280629999,-5.172017550001328,53048.183194560006 2025-10-14,10:27:09.000,287,11116449,112565,0,1760437628,13861.11675324999,-5.129722769997898,53048.14127184 2025-10-14,10:27:10.000,287,11116449,112725,0,1760437629,13861.09654431999,-5.164968420001969,53048.162233200004 2025-10-14,10:27:11.000,287,11116528,112685,0,1760437630,13861.049390149994,-5.157919289995334,53048.162233200004 2025-10-14,10:27:12.000,287,11116429,112645,0,1760437631,13861.03591752999,-5.143821029996616,53048.1272976 2025-10-14,10:27:13.000,287,11116518,112565,0,1760437632,13860.988763359994,-5.1790666800006875,53048.10633624001 2025-10-14,10:27:14.000,287,11116435,112605,0,1760437633,13860.988763359994,-5.150870159995975,53048.07838776 2025-10-14,10:27:15.000,287,11116478,112765,0,1760437634,13860.982027049999,-5.150870159995975,53048.09934912 2025-10-14,10:27:16.000,287,11116443,112645,0,1760437635,13860.995499669989,-5.136771899997257,53048.07140064 2025-10-14,10:27:17.000,287,11116483,112565,0,1760437636,13860.975290739989,-5.172017550001328,53048.07838776 2025-10-14,10:27:18.000,287,11116460,112605,0,1760437637,13860.928136569994,-5.136771899997257,53048.043452160004 2025-10-14,10:27:19.000,287,11116426,112485,0,1760437638,13860.928136569994,-5.200214069998765,53048.00851656001 2025-10-14,10:27:20.000,287,11116522,112765,0,1760437639,13860.860773469998,-5.172017550001328,53048.00152944 2025-10-14,10:27:21.000,287,11116420,112765,0,1760437640,13860.827091919993,-5.122673639998538,53047.994542320004 2025-10-14,10:27:22.000,287,11116487,112685,0,1760437641,13860.820355609998,-5.080378859995108,53047.98056808 2025-10-14,10:27:23.000,287,11116511,112765,0,1760437642,13860.766465129993,-5.0733297299957485,53047.95960672 2025-10-14,10:27:24.000,287,11116445,112525,0,1760437643,13860.692365720002,-5.066280599996389,53047.93165824 2025-10-14,10:27:25.000,287,11116490,112605,0,1760437644,13860.678893099997,-5.080378859995108,53048.00152944 2025-10-14,10:27:26.000,287,11116492,112605,0,1760437645,13860.665420479992,-5.05923146999703,53047.994542320004 2025-10-14,10:27:27.000,287,11116522,112445,0,1760437646,13860.598057379997,-5.0239858200002345,53047.95960672 2025-10-14,10:27:28.000,287,11116495,112805,0,1760437647,13860.598057379997,-5.009887560001516,53047.92467112 2025-10-14,10:27:29.000,287,11116528,112925,0,1760437648,13860.544166899992,-5.002838430002157,53047.85479992 2025-10-14,10:27:30.000,287,11116432,112605,0,1760437649,13860.523957969992,-5.002838430002157,53047.90370976 2025-10-14,10:27:31.000,287,11116484,112645,0,1760437650,13860.497012729997,-4.960543649998726,53047.84082568001 2025-10-14,10:27:32.000,287,11116440,112765,0,1760437651,13860.483540109992,-4.953494519999367,53047.86178704 2025-10-14,10:27:33.000,287,11116463,112285,0,1760437652,13860.470067490001,-4.995789299995522,53047.75698024 2025-10-14,10:27:34.000,287,11116443,112605,0,1760437653,13860.483540109992,-5.016936690000875,53047.76396736 2025-10-14,10:27:35.000,287,11116475,112565,0,1760437654,13860.476803799997,-5.009887560001516,53047.78492872 2025-10-14,10:27:36.000,287,11116489,112485,0,1760437655,13860.483540109992,-5.009887560001516,53047.73601888 2025-10-14,10:27:37.000,287,11116512,112685,0,1760437656,13860.510485350002,-5.052182339997671,53047.680121920006 2025-10-14,10:27:38.000,287,11116438,112525,0,1760437657,13860.564375829992,-5.002838430002157,53047.73601888 2025-10-14,10:27:39.000,287,11116459,112525,0,1760437658,13860.625002619992,-4.995789299995522,53047.67313480001 2025-10-14,10:27:40.000,287,11116528,112405,0,1760437659,13860.645211549992,-5.002838430002157,53047.63121208001 2025-10-14,10:27:41.000,287,11116464,112885,0,1760437660,13860.699102029997,-5.0239858200002345,53047.743006 2025-10-14,10:27:42.000,287,11116502,112805,0,1760437661,13860.759728819998,-4.995789299995522,53047.71505752 2025-10-14,10:27:43.000,287,11116444,112765,0,1760437662,13860.800146679998,-4.946445390000008,53047.68710904 2025-10-14,10:27:44.000,287,11116536,112125,0,1760437663,13860.847300849993,-4.9182488699952955,53047.72204464001 2025-10-14,10:27:45.000,287,11116532,112805,0,1760437664,13860.880982399998,-4.904150609996577,53047.67313480001 2025-10-14,10:27:46.000,287,11116518,112645,0,1760437665,13860.874246089988,-4.805462789998273,53047.729031760005 2025-10-14,10:27:47.000,287,11116405,112525,0,1760437666,13860.961818119998,-4.798413659998914,53047.69409616 2025-10-14,10:27:48.000,287,11116470,112805,0,1760437667,13860.995499669989,-4.713824099999329,53047.73601888 2025-10-14,10:27:49.000,287,11116439,112565,0,1760437668,13861.008972289994,-4.636283669999102,53047.71505752 2025-10-14,10:27:50.000,287,11116427,112445,0,1760437669,13861.062862769999,-4.544644980000157,53047.70108328001 2025-10-14,10:27:51.000,287,11116449,112805,0,1760437670,13861.11675324999,-4.488251939998008,53047.69409616 2025-10-14,10:27:52.000,287,11116430,112485,0,1760437671,13861.16390742,-4.382514990000345,53047.75698024 2025-10-14,10:27:53.000,287,11116436,112605,0,1760437672,13861.18411635,-4.3402202099969145,53047.69409616 2025-10-14,10:27:54.000,287,11116475,112565,0,1760437673,13861.26495207,-4.276778039995406,53047.70108328001 2025-10-14,10:27:55.000,287,11116464,112645,0,1760437674,13861.34578779,-4.24858151999797,53047.71505752 2025-10-14,10:27:56.000,287,11116476,112565,0,1760437675,13861.413150889995,-4.171041089997743,53047.74999312001 2025-10-14,10:27:57.000,287,11116549,112805,0,1760437676,13861.48051398999,-4.142844570000307,53047.77095448001 2025-10-14,10:27:58.000,287,11116477,112725,0,1760437677,13861.588294950001,-4.086451529998158,53047.8128772 2025-10-14,10:27:59.000,287,11116486,112605,0,1760437678,13861.608503880001,-4.0794023999987985,53047.83383856 2025-10-14,10:28:00.000,287,11116510,112805,0,1760437679,13861.682603289992,-4.072353269999439,53047.81986432001 2025-10-14,10:28:01.000,287,11116559,112525,0,1760437680,13861.749966390002,-4.072353269999439,53047.84082568001 2025-10-14,10:28:02.000,287,11116512,112725,0,1760437681,13861.851011040002,-4.058255010000721,53047.896722640005 2025-10-14,10:28:03.000,287,11116465,112605,0,1760437682,13861.965528309993,-4.051205880001362,53047.91069688 2025-10-14,10:28:04.000,287,11116519,112645,0,1760437683,13861.958791999998,-4.051205880001362,53047.93165824 2025-10-14,10:28:05.000,287,11116491,112725,0,1760437684,13862.080045579998,-4.086451529998158,53047.93165824 2025-10-14,10:28:06.000,287,11116458,112445,0,1760437685,13862.140672369998,-4.051205880001362,53047.90370976 2025-10-14,10:28:07.000,287,11116489,112805,0,1760437686,13862.194562849989,-4.030058489996009,53048.00851656001 2025-10-14,10:28:08.000,287,11116501,112605,0,1760437687,13862.234980709989,-3.9877637099998537,53048.00851656001 2025-10-14,10:28:09.000,287,11116521,112725,0,1760437688,13862.349497979994,-3.9877637099998537,53048.03646504001 2025-10-14,10:28:10.000,287,11116541,112525,0,1760437689,13862.35623428999,-3.9736654500011355,53048.092362 2025-10-14,10:28:11.000,287,11116524,112605,0,1760437690,13862.410124769995,-4.008911099997931,53048.05043928 2025-10-14,10:28:12.000,287,11116430,112245,0,1760437691,13862.48422418,-3.994812839999213,53048.064413520005 2025-10-14,10:28:13.000,287,11116465,112445,0,1760437692,13862.48422418,-4.008911099997931,53048.12031048 2025-10-14,10:28:14.000,287,11116528,112565,0,1760437693,13862.54485097,-4.008911099997931,53048.07140064 2025-10-14,10:28:15.000,287,11116445,112885,0,1760437694,13862.5650599,-4.06530414000008,53048.13428472001 2025-10-14,10:28:16.000,287,11116496,112525,0,1760437695,13862.62568669,-4.06530414000008,53048.15524608001 2025-10-14,10:28:17.000,287,11116534,112725,0,1760437696,13862.63915930999,-4.086451529998158,53048.17620744001 2025-10-14,10:28:18.000,287,11116423,112565,0,1760437697,13862.693049789996,-4.121697180002229,53048.16922032 2025-10-14,10:28:19.000,287,11116505,112525,0,1760437698,13862.780621819991,-4.156942829999025,53048.16922032 2025-10-14,10:28:20.000,287,11116420,112485,0,1760437699,13862.794094439996,-4.163991959998384,53048.21813016 2025-10-14,10:28:21.000,287,11116491,112685,0,1760437700,13862.841248609991,-4.241532389998611,53048.162233200004 2025-10-14,10:28:22.000,287,11116447,113085,0,1760437701,13862.895139089997,-4.255630649997329,53048.1971688 2025-10-14,10:28:23.000,287,11116503,112645,0,1760437702,13862.949029570002,-4.2908763000014005,53048.23909152 2025-10-14,10:28:24.000,287,11116466,112805,0,1760437703,13862.949029570002,-4.262679779996688,53048.26005288 2025-10-14,10:28:25.000,287,11116453,112965,0,1760437704,13862.962502189992,-4.276778039995406,53048.22511728001 2025-10-14,10:28:26.000,287,11116532,112845,0,1760437705,13863.029865290002,-4.262679779996688,53048.23909152 2025-10-14,10:28:27.000,287,11116424,112645,0,1760437706,13863.070283150002,-4.220385000000533,53048.28800136 2025-10-14,10:28:28.000,287,11116438,112645,0,1760437707,13863.097228389997,-4.163991959998384,53048.329924080004 2025-10-14,10:28:29.000,287,11116539,112445,0,1760437708,13863.130909940002,-4.107598919996235,53048.34389832001 2025-10-14,10:28:30.000,287,11116507,112525,0,1760437709,13863.124173629993,-4.037107619995368,53048.399795280005 2025-10-14,10:28:31.000,287,11116517,112845,0,1760437710,13863.124173629993,-3.9595671899951412,53048.32293696001 2025-10-14,10:28:32.000,287,11116463,112685,0,1760437711,13863.144382559993,-3.8820267600021907,53048.39280816001 2025-10-14,10:28:33.000,287,11116460,112405,0,1760437712,13863.110701010002,-3.8185845900006825,53048.42075664001 2025-10-14,10:28:34.000,287,11116459,112565,0,1760437713,13863.157855179998,-3.7551424199991743,53048.42075664001 2025-10-14,10:28:35.000,287,11116482,112525,0,1760437714,13863.191536730003,-3.6635037300002296,53048.46267936 2025-10-14,10:28:36.000,287,11116439,112725,0,1760437715,13863.191536730003,-3.6000615599987213,53048.4766536 2025-10-14,10:28:37.000,287,11116483,112645,0,1760437716,13863.258899829998,-3.578914170000644,53048.46966648001 2025-10-14,10:28:38.000,287,11116519,112485,0,1760437717,13863.306053999993,-3.4943246100010583,53048.4766536 2025-10-14,10:28:39.000,287,11116434,112845,0,1760437718,13863.319526619998,-3.423833310000191,53048.518576320006 2025-10-14,10:28:40.000,287,11116507,112765,0,1760437719,13863.373417099989,-3.3533420099993236,53048.57447328 2025-10-14,10:28:41.000,287,11116492,112645,0,1760437720,13863.393626029989,-3.2898998399978154,53048.58844752001 2025-10-14,10:28:42.000,287,11116503,112725,0,1760437721,13863.460989129999,-3.275801579999097,53048.63037024 2025-10-14,10:28:43.000,287,11116449,112365,0,1760437722,13863.51487960999,-3.212359409997589,53048.63037024 2025-10-14,10:28:44.000,287,11116489,112645,0,1760437723,13863.61592425999,-3.170064630001434,53048.57447328 2025-10-14,10:28:45.000,287,11116446,112645,0,1760437724,13863.70349629,-3.1489172399960808,53048.6513316 2025-10-14,10:28:46.000,287,11116468,112805,0,1760437725,13863.78433201,-3.106622459999926,53048.69325432 2025-10-14,10:28:47.000,287,11116444,112685,0,1760437726,13863.892112969996,-3.057278549997136,53048.714215680004 2025-10-14,10:28:48.000,287,11116502,112485,0,1760437727,13864.047048100001,-3.000885510002263,53048.74216416 2025-10-14,10:28:49.000,287,11116429,112685,0,1760437728,13864.100938579992,-3.014983770000981,53048.77709976001 2025-10-14,10:28:50.000,287,11116439,112725,0,1760437729,13864.201983229992,-2.951541599999473,53048.83998384 2025-10-14,10:28:51.000,287,11116524,112605,0,1760437730,13864.336709429997,-2.951541599999473,53048.8609452 2025-10-14,10:28:52.000,287,11116526,112605,0,1760437731,13864.397336219998,-2.951541599999473,53048.90985504 2025-10-14,10:28:53.000,287,11116494,112645,0,1760437732,13864.491644559988,-2.9303942100013955,53048.91684216 2025-10-14,10:28:54.000,287,11116406,112445,0,1760437733,13864.538798729998,-2.9374433400007547,53048.95876488 2025-10-14,10:28:55.000,287,11116422,112445,0,1760437734,13864.619634449999,-2.895148559997324,53048.97273912001 2025-10-14,10:28:56.000,287,11116492,112645,0,1760437735,13864.680261239999,-2.895148559997324,53049.049597440004 2025-10-14,10:28:57.000,287,11116457,112685,0,1760437736,13864.720679099999,-2.8669520399998873,53049.06357168001 2025-10-14,10:28:58.000,287,11116473,112645,0,1760437737,13864.75436064999,-2.8810502999986056,53049.06357168001 2025-10-14,10:28:59.000,287,11116521,112285,0,1760437738,13864.767833269994,-2.803509869998379,53049.09850728 2025-10-14,10:29:00.000,287,11116495,112845,0,1760437739,13864.81498743999,-2.7823624800003017,53049.119468640005 2025-10-14,10:29:01.000,287,11116497,112645,0,1760437740,13864.81498743999,-2.7823624800003017,53049.11248152001 2025-10-14,10:29:02.000,287,11116515,112765,0,1760437741,13864.82172375,-2.754165959995589,53049.13344288 2025-10-14,10:29:03.000,287,11116417,112885,0,1760437742,13864.79477850999,-2.7189203099987935,53049.20331408 2025-10-14,10:29:04.000,287,11116434,112805,0,1760437743,13864.848668989995,-2.74711682999623,53049.19632696 2025-10-14,10:29:05.000,287,11116491,112485,0,1760437744,13864.80151482,-2.690723790001357,53049.27318528 2025-10-14,10:29:06.000,287,11116431,112725,0,1760437745,13864.81498743999,-2.6554781399972853,53049.27318528 2025-10-14,10:29:07.000,287,11116432,112765,0,1760437746,13864.767833269994,-2.641379879998567,53049.20331408 2025-10-14,10:29:08.000,287,11116420,112765,0,1760437747,13864.75436064999,-2.6202324900004896,53049.2452368 2025-10-14,10:29:09.000,287,11116502,112485,0,1760437748,13864.747624339994,-2.592035969995777,53049.287159520005 2025-10-14,10:29:10.000,287,11116440,112525,0,1760437749,13864.76109696,-2.584986839996418,53049.336069360004 2025-10-14,10:29:11.000,287,11116411,112485,0,1760437750,13864.75436064999,-2.5497411899996223,53049.30113376 2025-10-14,10:29:12.000,287,11116489,112565,0,1760437751,13864.76109696,-2.535642930000904,53049.30113376 2025-10-14,10:29:13.000,287,11116453,112605,0,1760437752,13864.78130589,-2.4933481499974732,53049.336069360004 2025-10-14,10:29:14.000,287,11116527,112645,0,1760437753,13864.747624339994,-2.5074464099961915,53049.384979200004 2025-10-14,10:29:15.000,287,11116517,112685,0,1760437754,13864.828460059995,-2.5074464099961915,53049.41292768 2025-10-14,10:29:16.000,287,11116509,112445,0,1760437755,13864.79477850999,-2.5003972799968324,53049.357030720006 2025-10-14,10:29:17.000,287,11116432,112725,0,1760437756,13864.79477850999,-2.479249889998755,53049.384979200004 2025-10-14,10:29:18.000,287,11116492,112725,0,1760437757,13864.82172375,-2.4581025000006775,53049.357030720006 2025-10-14,10:29:19.000,287,11116487,112605,0,1760437758,13864.84193268,-2.4651516300000367,53049.34305648 2025-10-14,10:29:20.000,287,11116474,112365,0,1760437759,13864.848668989995,-2.4581025000006775,53049.405940560006 2025-10-14,10:29:21.000,287,11116461,112445,0,1760437760,13864.949713639995,-2.436955109995324,53049.42690192001 2025-10-14,10:29:22.000,287,11116527,112805,0,1760437761,13865.010340429995,-2.486299019998114,53049.43388904 2025-10-14,10:29:23.000,287,11116471,112605,0,1760437762,13865.030549359995,-2.5003972799968324,53049.44786328001 2025-10-14,10:29:24.000,287,11116472,112445,0,1760437763,13865.09791245999,-2.5144955399955506,53049.46882464 2025-10-14,10:29:25.000,287,11116452,112765,0,1760437764,13865.232638659996,-2.5144955399955506,53049.42690192001 2025-10-14,10:29:26.000,287,11116511,112605,0,1760437765,13865.300001759992,-2.5074464099961915,53049.47581176001 2025-10-14,10:29:27.000,287,11116512,112605,0,1760437766,13865.407782720002,-2.5074464099961915,53049.51074736 2025-10-14,10:29:28.000,287,11116539,112645,0,1760437767,13865.515563679997,-2.5215446700021857,53049.5596572 2025-10-14,10:29:29.000,287,11116471,112485,0,1760437768,13865.589663090002,-2.542692060000263,53049.622541280005 2025-10-14,10:29:30.000,287,11116492,112805,0,1760437769,13865.683971429993,-2.5567903199989814,53049.59459280001 2025-10-14,10:29:31.000,287,11116420,112445,0,1760437770,13865.798488699998,-2.5497411899996223,53049.56664432001 2025-10-14,10:29:32.000,287,11116467,112765,0,1760437771,13865.886060729994,-2.528593800001545,53049.6295284 2025-10-14,10:29:33.000,287,11116447,112605,0,1760437772,13865.97363275999,-2.4933481499974732,53049.64350264001 2025-10-14,10:29:34.000,287,11116501,112525,0,1760437773,13866.06120479,459.30925641000067,53049.692412480006 2025-10-14,10:29:35.000,287,11116453,112805,0,1760437774,13866.13530419999,-2.472200759999396,53049.6993996 2025-10-14,10:29:36.000,287,11116521,112885,0,1760437775,13866.189194679995,459.3656494500028,53049.71337384001 2025-10-14,10:29:37.000,287,11116432,112725,0,1760437776,13866.249821469995,-2.4581025000006775,53049.7692708 2025-10-14,10:29:38.000,287,11116413,112605,0,1760437777,13866.31718456999,-2.4581025000006775,53049.81119352001 2025-10-14,10:29:39.000,287,11116512,112565,0,1760437778,13866.377811359991,-2.429905979995965,53049.74830944 2025-10-14,10:29:40.000,287,11116506,112605,0,1760437779,13866.438438149991,-2.3594146799950977,53049.860103360006 2025-10-14,10:29:41.000,287,11116503,112285,0,1760437780,13866.492328629996,-2.3946603299991693,53049.85311624001 2025-10-14,10:29:42.000,287,11116524,112525,0,1760437781,13866.526010180001,-2.3594146799950977,53049.89503896 2025-10-14,10:29:43.000,287,11116425,112645,0,1760437782,13866.566428040001,-2.4087585899978876,53049.92997456001 2025-10-14,10:29:44.000,287,11116481,112725,0,1760437783,13866.606845900002,-2.3946603299991693,53049.98587152 2025-10-14,10:29:45.000,287,11116507,112325,0,1760437784,13866.606845900002,-2.4087585899978876,53049.96491016 2025-10-14,10:29:46.000,287,11116471,112605,0,1760437785,13866.654000069997,-2.472200759999396,53049.96491016 2025-10-14,10:29:47.000,287,11116472,112725,0,1760437786,13866.714626859997,-2.4581025000006775,53050.01382 2025-10-14,10:29:48.000,287,11116493,112765,0,1760437787,13866.761781029993,-2.5497411899996223,53050.027794240006 2025-10-14,10:29:49.000,287,11116476,112885,0,1760437788,13866.808935200002,-2.5708885799976997,53050.06971696001 2025-10-14,10:29:50.000,287,11116391,112685,0,1760437789,13866.883034609993,-2.577937709997059,53050.125613920005 2025-10-14,10:29:51.000,287,11116437,112685,0,1760437790,13866.950397709988,-2.6202324900004896,53050.125613920005 2025-10-14,10:29:52.000,287,11116421,112445,0,1760437791,13866.984079259993,-2.634330749999208,53050.13958816 2025-10-14,10:29:53.000,287,11116409,112725,0,1760437792,13867.037969739999,-2.6766255299953627,53050.23042072 2025-10-14,10:29:54.000,287,11116452,112805,0,1760437793,13867.058178669999,-2.683674660001998,53050.223433600004 2025-10-14,10:29:55.000,287,11116506,112645,0,1760437794,13867.11206914999,-2.7118711799994344,53050.27234344 2025-10-14,10:29:56.000,287,11116484,112605,0,1760437795,13867.098596529999,-2.7118711799994344,53050.23042072 2025-10-14,10:29:57.000,287,11116448,112445,0,1760437796,13867.13227807999,-2.733018569997512,53050.23042072 2025-10-14,10:29:58.000,287,11116424,112725,0,1760437797,13867.159223319999,-2.7753133500009426,53050.27234344 2025-10-14,10:29:59.000,287,11116434,112525,0,1760437798,13867.17269593999,-2.7753133500009426,53050.342214640004 2025-10-14,10:30:00.000,287,11116491,112485,0,1760437799,13867.165959629994,-2.79646073999902,53050.34920176 2025-10-14,10:30:01.000,287,11116439,112605,0,1760437800,13867.186168559994,-2.8246572599964566,53050.363176000006 2025-10-14,10:30:02.000,287,11116497,112805,0,1760437801,13867.17269593999,-2.8317063899958157,53050.391124480004 2025-10-14,10:30:03.000,287,11116503,112605,0,1760437802,13867.186168559994,-2.79646073999902,53050.44003432 2025-10-14,10:30:04.000,287,11116442,112485,0,1760437803,13867.165959629994,-2.7682642200015835,53050.43304720001 2025-10-14,10:30:05.000,287,11116509,112645,0,1760437804,13867.15248700999,-2.789411609999661,53050.47496992 2025-10-14,10:30:06.000,287,11116422,112485,0,1760437805,13867.165959629994,-2.8176081299970974,53050.47496992 2025-10-14,10:30:07.000,287,11116462,112685,0,1760437806,13867.159223319999,-2.838755519995175,53050.54484112 2025-10-14,10:30:08.000,287,11116465,112405,0,1760437807,13867.098596529999,-2.8317063899958157,53050.52387976001 2025-10-14,10:30:09.000,287,11116460,112805,0,1760437808,13867.159223319999,-2.84580465000181,53050.56580248 2025-10-14,10:30:10.000,287,11116536,112805,0,1760437809,13867.165959629994,-2.8810502999986056,53050.50291840001 2025-10-14,10:30:11.000,287,11116483,112605,0,1760437810,13867.186168559994,-2.8880994299979648,53050.55182824001 2025-10-14,10:30:12.000,287,11116426,112685,0,1760437811,13867.19964118,-2.9303942100013955,53050.6077252 2025-10-14,10:30:13.000,287,11116450,112805,0,1760437812,13867.19964118,-3.000885510002263,53050.63567368 2025-10-14,10:30:14.000,287,11116440,112565,0,1760437813,13867.179432249999,-3.0431802899984177,53050.6077252 2025-10-14,10:30:15.000,287,11116498,112645,0,1760437814,13867.24005904,-3.057278549997136,53050.64964792001 2025-10-14,10:30:16.000,287,11116466,112525,0,1760437815,13867.267004279995,-3.1277698499980033,53050.65663504 2025-10-14,10:30:17.000,287,11116421,112805,0,1760437816,13867.307422139995,-3.1771137600007933,53050.66362216 2025-10-14,10:30:18.000,287,11116454,112525,0,1760437817,13867.30068583,-3.268752449999738,53050.62169944001 2025-10-14,10:30:19.000,287,11116504,112765,0,1760437818,13867.35457630999,-3.2969489699971746,53050.698557760006 2025-10-14,10:30:20.000,287,11116434,112605,0,1760437819,13867.34110369,-3.367440269998042,53050.65663504 2025-10-14,10:30:21.000,287,11116496,112445,0,1760437820,13867.38152155,-3.4379315699989093,53050.698557760006 2025-10-14,10:30:22.000,287,11116427,112805,0,1760437821,13867.36131262,-3.4379315699989093,53050.70554488 2025-10-14,10:30:23.000,287,11116411,112725,0,1760437822,13867.44214834,-3.487275480001699,53050.726506240004 2025-10-14,10:30:24.000,287,11116486,112365,0,1760437823,13867.41520309999,-3.5648159100019257,53050.73349336 2025-10-14,10:30:25.000,287,11116437,112845,0,1760437824,13867.428675719995,-3.5507176499959314,53050.70554488 2025-10-14,10:30:26.000,287,11116434,112765,0,1760437825,13867.41520309999,-3.585963300000003,53050.76842896001 2025-10-14,10:30:27.000,287,11116415,112525,0,1760437826,13867.41520309999,-3.585963300000003,53050.73349336 2025-10-14,10:30:28.000,287,11116487,112685,0,1760437827,13867.38152155,-3.578914170000644,53050.78939032001 2025-10-14,10:30:29.000,287,11116504,112445,0,1760437828,13867.36131262,-3.5507176499959314,53050.80336456 2025-10-14,10:30:30.000,287,11116429,112645,0,1760437829,13867.307422139995,-3.536619389997213,53050.78939032001 2025-10-14,10:30:31.000,287,11116443,112605,0,1760437830,13867.33436737999,-3.4943246100010583,53050.78939032001 2025-10-14,10:30:32.000,287,11116456,112645,0,1760437831,13867.29394951999,-3.48022635000234,53050.76842896001 2025-10-14,10:30:33.000,287,11116466,112525,0,1760437832,13867.21311379999,-3.4590789599969867,53050.698557760006 2025-10-14,10:30:34.000,287,11116529,112525,0,1760437833,13867.206377489994,-3.3956367899954785,53050.75445472 2025-10-14,10:30:35.000,287,11116501,112725,0,1760437834,13867.125541769994,-3.38153852999676,53050.7824032 2025-10-14,10:30:36.000,287,11116459,112565,0,1760437835,13867.105332839994,-3.3533420099993236,53050.80336456 2025-10-14,10:30:37.000,287,11116487,112725,0,1760437836,13867.078387599999,-3.3603911399986828,53050.8522744 2025-10-14,10:30:38.000,287,11116409,112685,0,1760437837,13867.078387599999,-3.374489399997401,53050.81035168 2025-10-14,10:30:39.000,287,11116428,112605,0,1760437838,13867.085123909994,-3.367440269998042,53050.80336456 2025-10-14,10:30:40.000,287,11116520,112885,0,1760437839,13867.11206914999,-3.416784180000832,53050.8522744 2025-10-14,10:30:41.000,287,11116489,112805,0,1760437840,13867.125541769994,-3.48022635000234,53050.83830016001 2025-10-14,10:30:42.000,287,11116434,112725,0,1760437841,13867.21311379999,-3.536619389997213,53050.87323576 2025-10-14,10:30:43.000,287,11116497,112565,0,1760437842,13867.21985011,-3.628258079996158,53050.81733880001 2025-10-14,10:30:44.000,287,11116410,112445,0,1760437843,13867.287213209995,-3.7057985099963844,53050.866248640006 2025-10-14,10:30:45.000,287,11116436,112525,0,1760437844,13867.32089476,-3.797437199995329,53050.83830016001 2025-10-14,10:30:46.000,287,11116509,113045,0,1760437845,13867.44214834,-3.8256337200000416,53050.8522744 2025-10-14,10:30:47.000,287,11116420,112805,0,1760437846,13867.448884649995,-3.9595671899951412,53050.80336456 2025-10-14,10:30:48.000,287,11116423,112725,0,1760437847,13867.549929299996,-4.030058489996009,53050.83830016001 2025-10-14,10:30:49.000,287,11116422,112605,0,1760437848,13867.58361085,-4.192188479995821,53050.83830016001 2025-10-14,10:30:50.000,287,11116453,112525,0,1760437849,13867.671182879996,-4.262679779996688,53050.88721000001 2025-10-14,10:30:51.000,287,11116464,112605,0,1760437850,13867.731809669996,-4.354318469995633,53050.88721000001 2025-10-14,10:30:52.000,287,11116445,112445,0,1760437851,13867.772227529997,-4.417760639997141,53050.87323576 2025-10-14,10:30:53.000,287,11116472,112805,0,1760437852,13867.826118010002,-4.530546720001439,53050.90817136001 2025-10-14,10:30:54.000,287,11116418,112525,0,1760437853,13867.859799559992,-4.601038020002306,53050.88022288 2025-10-14,10:30:55.000,287,11116494,112285,0,1760437854,13867.799172769992,-4.636283669999102,53050.92913272 2025-10-14,10:30:56.000,287,11116486,112845,0,1760437855,13867.812645389997,-4.664480189996539,53050.92913272 2025-10-14,10:30:57.000,287,11116442,112765,0,1760437856,13867.799172769992,-4.69972584000061,53050.97105544 2025-10-14,10:30:58.000,287,11116453,112605,0,1760437857,13867.765491220001,-4.692676710001251,53050.94310696 2025-10-14,10:30:59.000,287,11116519,112525,0,1760437858,13867.778963839992,-4.727922359998047,53050.95009408 2025-10-14,10:31:00.000,287,11116489,113045,0,1760437859,13867.718337049992,-4.727922359998047,53050.94310696 2025-10-14,10:31:01.000,287,11116505,112765,0,1760437860,13867.684655500001,-4.756118879995483,53050.93611984001 2025-10-14,10:31:02.000,287,11116372,112725,0,1760437861,13867.637501329991,-4.713824099999329,53051.012978160004 2025-10-14,10:31:03.000,287,11116505,112605,0,1760437862,13867.62402871,-4.742020619996765,53050.97105544 2025-10-14,10:31:04.000,287,11116448,112645,0,1760437863,13867.597083469991,-4.791364529999555,53050.97804256 2025-10-14,10:31:05.000,287,11116487,112485,0,1760437864,13867.576874539991,-4.791364529999555,53050.9920168 2025-10-14,10:31:06.000,287,11116508,112645,0,1760437865,13867.529720369996,-4.819561049996992,53050.9920168 2025-10-14,10:31:07.000,287,11116481,112605,0,1760437866,13867.54319299,-4.911199739995936,53051.01996528 2025-10-14,10:31:08.000,287,11116482,112965,0,1760437867,13867.52298406,-4.875954089999141,53051.012978160004 2025-10-14,10:31:09.000,287,11116492,112525,0,1760437868,13867.529720369996,-4.904150609996577,53051.012978160004 2025-10-14,10:31:10.000,287,11116498,112805,0,1760437869,13867.576874539991,-5.0239858200002345,53050.964068320005 2025-10-14,10:31:11.000,287,11116522,112685,0,1760437870,13867.570138229996,-5.0733297299957485,53051.00599104001 2025-10-14,10:31:12.000,287,11116511,112485,0,1760437871,13867.590347159996,-5.101526250000461,53051.012978160004 2025-10-14,10:31:13.000,287,11116481,112445,0,1760437872,13867.637501329991,-5.186115810000047,53051.04791376 2025-10-14,10:31:14.000,287,11116460,112645,0,1760437873,13867.691391809996,-5.2284105899962015,53051.012978160004 2025-10-14,10:31:15.000,287,11116510,112525,0,1760437874,13867.704864430001,-5.29185275999771,53051.05490088001 2025-10-14,10:31:16.000,287,11116466,112685,0,1760437875,13867.718337049992,-5.3905405799960135,53051.00599104001 2025-10-14,10:31:17.000,287,11116455,112685,0,1760437876,13867.765491220001,-5.411687970001367,53051.012978160004 2025-10-14,10:31:18.000,287,11116420,112965,0,1760437877,13867.805909080002,-5.461031879996881,53051.02695240001 2025-10-14,10:31:19.000,287,11116460,112605,0,1760437878,13867.805909080002,-5.524474049998389,53050.964068320005 2025-10-14,10:31:20.000,287,11116438,112685,0,1760437879,13867.819381699992,-5.594965349999256,53050.9920168 2025-10-14,10:31:21.000,287,11116465,112805,0,1760437880,13867.846326940002,-5.630210999996052,53050.93611984001 2025-10-14,10:31:22.000,287,11116445,112725,0,1760437881,13867.846326940002,-5.665456650000124,53050.964068320005 2025-10-14,10:31:23.000,287,11116490,112445,0,1760437882,13867.826118010002,-5.74299708000035,53050.95708120001 2025-10-14,10:31:24.000,287,11116464,112605,0,1760437883,13867.805909080002,-5.721849690002273,53051.06887512 2025-10-14,10:31:25.000,287,11116410,112485,0,1760437884,13867.819381699992,-5.74299708000035,53051.061888000004 2025-10-14,10:31:26.000,287,11116438,112605,0,1760437885,13867.832854319997,-5.841684899998654,53051.04791376 2025-10-14,10:31:27.000,287,11116434,112645,0,1760437886,13867.731809669996,-5.933323589997599,53051.033939520006 2025-10-14,10:31:28.000,287,11116471,112765,0,1760437887,13867.738545979992,-5.97561837000103,53051.04791376 2025-10-14,10:31:29.000,287,11116457,112565,0,1760437888,13867.738545979992,-6.024962279996544,53051.033939520006 2025-10-14,10:31:30.000,287,11116470,112445,0,1760437889,13867.711600739996,-6.116600969995488,53051.012978160004 2025-10-14,10:31:31.000,287,11116539,112605,0,1760437890,13867.684655500001,-6.187092269996356,53051.01996528 2025-10-14,10:31:32.000,287,11116446,112805,0,1760437891,13867.684655500001,-6.2293870499997865,53051.033939520006 2025-10-14,10:31:33.000,287,11116496,112845,0,1760437892,13867.691391809996,-6.313976609999372,53051.012978160004 2025-10-14,10:31:34.000,287,11116465,112645,0,1760437893,13867.704864430001,-6.37741878000088,53051.04791376 2025-10-14,10:31:35.000,287,11116489,112605,0,1760437894,13867.684655500001,-6.447910080001748,53051.00599104001 2025-10-14,10:31:36.000,287,11116482,112645,0,1760437895,13867.704864430001,-6.5395487700006925,53050.94310696 2025-10-14,10:31:37.000,287,11116483,112805,0,1760437896,13867.691391809996,-6.624138330000278,53050.98502968001 2025-10-14,10:31:38.000,287,11116425,112645,0,1760437897,13867.664446570001,-6.687580500001786,53050.964068320005 2025-10-14,10:31:39.000,287,11116424,112365,0,1760437898,13867.657710259991,-6.7369244099973,53050.93611984001 2025-10-14,10:31:40.000,287,11116501,112565,0,1760437899,13867.691391809996,-6.793317449999449,53050.915158480006 2025-10-14,10:31:41.000,287,11116450,112685,0,1760437900,13867.677919189991,-6.8567596200009575,53050.90118424 2025-10-14,10:31:42.000,287,11116464,112685,0,1760437901,13867.650973949996,-6.870857879999676,53050.95009408 2025-10-14,10:31:43.000,287,11116453,112765,0,1760437902,13867.650973949996,-6.941349180000543,53050.9221456 2025-10-14,10:31:44.000,287,11116486,112445,0,1760437903,13867.671182879996,-6.990693089996057,53050.90118424 2025-10-14,10:31:45.000,287,11116519,112805,0,1760437904,13867.650973949996,-7.040036999998847,53050.90817136001 2025-10-14,10:31:46.000,287,11116477,112445,0,1760437905,13867.62402871,-7.096430040000996,53050.87323576 2025-10-14,10:31:47.000,287,11116502,112485,0,1760437906,13867.630765019996,-7.138724819997151,53050.866248640006 2025-10-14,10:31:48.000,287,11116466,112805,0,1760437907,13867.570138229996,-7.159872209995228,53050.90817136001 2025-10-14,10:31:49.000,287,11116434,112725,0,1760437908,13867.576874539991,-7.202166989998659,53050.82432592 2025-10-14,10:31:50.000,287,11116441,112445,0,1760437909,13867.56340192,-7.258560030000808,53050.83131304 2025-10-14,10:31:51.000,287,11116452,112845,0,1760437910,13867.58361085,-7.258560030000808,53050.82432592 2025-10-14,10:31:52.000,287,11116488,112685,0,1760437911,13867.509511439996,-7.343149590000394,53050.81733880001 2025-10-14,10:31:53.000,287,11116469,112565,0,1760437912,13867.509511439996,-7.406591760001902,53050.82432592 2025-10-14,10:31:54.000,287,11116418,112805,0,1760437913,13867.50277513,-7.434788279999339,53050.845287280004 2025-10-14,10:31:55.000,287,11116501,113125,0,1760437914,13867.43541202999,-7.491181320001488,53050.81733880001 2025-10-14,10:31:56.000,287,11116462,112645,0,1760437915,13867.44214834,-7.561672620002355,53050.81733880001 2025-10-14,10:31:57.000,287,11116541,112685,0,1760437916,13867.469093579995,-7.632163919995946,53050.80336456 2025-10-14,10:31:58.000,287,11116466,112685,0,1760437917,13867.42193941,-7.702655219996814,53050.78939032001 2025-10-14,10:31:59.000,287,11116423,112685,0,1760437918,13867.38152155,-7.7449500000002445,53050.82432592 2025-10-14,10:32:00.000,287,11116512,112685,0,1760437919,13867.368048929995,-7.843637819998548,53050.80336456 2025-10-14,10:32:01.000,287,11116532,112645,0,1760437920,13867.29394951999,-7.900030860000697,53050.80336456 2025-10-14,10:32:02.000,287,11116431,112805,0,1760437921,13867.267004279995,-7.970522160001565,53050.76842896001 2025-10-14,10:32:03.000,287,11116474,112805,0,1760437922,13867.13227807999,-8.019866069997079,53050.698557760006 2025-10-14,10:32:04.000,287,11116425,112805,0,1760437923,13867.105332839994,-8.090357369997946,53050.65663504 2025-10-14,10:32:05.000,287,11116533,112685,0,1760437924,13867.044706049994,-8.090357369997946,53050.726506240004 2025-10-14,10:32:06.000,287,11116523,112445,0,1760437925,13866.916716159998,-8.139701280000736,53050.698557760006 2025-10-14,10:32:07.000,287,11116491,112685,0,1760437926,13866.815671509998,-8.146750410000095,53050.66362216 2025-10-14,10:32:08.000,287,11116530,112685,0,1760437927,13866.734835789997,-8.174946929997532,53050.628686560005 2025-10-14,10:32:09.000,287,11116503,112805,0,1760437928,13866.613582209997,-8.18904518999625,53050.66362216 2025-10-14,10:32:10.000,287,11116482,112725,0,1760437929,13866.519273869992,-8.203143450002244,53050.56580248 2025-10-14,10:32:11.000,287,11116498,112725,0,1760437930,13866.431701839996,-8.174946929997532,53050.57278960001 2025-10-14,10:32:12.000,287,11116447,112565,0,1760437931,13866.371075049996,-8.174946929997532,53050.62169944001 2025-10-14,10:32:13.000,287,11116547,112565,0,1760437932,13866.270030399995,-8.217241710000962,53050.52387976001 2025-10-14,10:32:14.000,287,11116447,112565,0,1760437933,13866.209403609995,-8.210192580001603,53050.47496992 2025-10-14,10:32:15.000,287,11116463,112805,0,1760437934,13866.128567889995,-8.224290840000322,53050.48894416 2025-10-14,10:32:16.000,287,11116478,112605,0,1760437935,13866.047732169995,-8.259536489997117,53050.4679828 2025-10-14,10:32:17.000,287,11116511,112605,0,1760437936,13865.966896449994,-8.280683879995195,53050.38413736001 2025-10-14,10:32:18.000,287,11116488,112525,0,1760437937,13865.899533349999,-8.351175179996062,53050.38413736001 2025-10-14,10:32:19.000,287,11116459,112525,0,1760437938,13865.818697629998,-8.379371700000775,53050.38413736001 2025-10-14,10:32:20.000,287,11116418,112645,0,1760437939,13865.724389289993,-8.400519089998852,53050.31426616001 2025-10-14,10:32:21.000,287,11116439,112645,0,1760437940,13865.663762499993,-8.47101038999972,53050.30029192 2025-10-14,10:32:22.000,287,11116525,112725,0,1760437941,13865.657026189998,-8.548550819999946,53050.20945936 2025-10-14,10:32:23.000,287,11116445,112645,0,1760437942,13865.603135709993,-8.604943860002095,53050.30727904 2025-10-14,10:32:24.000,287,11116459,112365,0,1760437943,13865.495354749997,-8.68953342000168,53050.16054952 2025-10-14,10:32:25.000,287,11116424,112765,0,1760437944,13865.427991650002,-8.731828199997835,53050.174523760004 2025-10-14,10:32:26.000,287,11116500,112525,0,1760437945,13865.427991650002,-8.788221239999984,53050.09766544001 2025-10-14,10:32:27.000,287,11116460,112565,0,1760437946,13865.300001759992,-8.86576167000021,53050.09067832 2025-10-14,10:32:28.000,287,11116519,112645,0,1760437947,13865.266320210001,-8.886909059998288,53050.055742720004 2025-10-14,10:32:29.000,287,11116403,112685,0,1760437948,13865.158539249991,-8.943302100000437,53050.006832880004 2025-10-14,10:32:30.000,287,11116441,112965,0,1760437949,13865.11812138999,-8.985596879996592,53049.9439488 2025-10-14,10:32:31.000,287,11116507,112565,0,1760437950,13865.070967219996,-8.971498619997874,53049.98587152 2025-10-14,10:32:32.000,287,11116493,112805,0,1760437951,13865.03728566999,-9.006744270001946,53049.92298744 2025-10-14,10:32:33.000,287,11116552,112605,0,1760437952,13864.969922569995,-9.034940789999382,53049.85311624001 2025-10-14,10:32:34.000,287,11116451,112685,0,1760437953,13864.89582315999,-9.020842530000664,53049.790232160005 2025-10-14,10:32:35.000,287,11116469,112805,0,1760437954,13864.80151482,-8.99969513999531,53049.72734808 2025-10-14,10:32:36.000,287,11116485,112565,0,1760437955,13864.767833269994,-9.063137309996819,53049.73433520001 2025-10-14,10:32:37.000,287,11116446,112605,0,1760437956,13864.633107069989,-9.0490390499981,53049.71337384001 2025-10-14,10:32:38.000,287,11116462,112605,0,1760437957,13864.633107069989,-9.0490390499981,53049.65747688 2025-10-14,10:32:39.000,287,11116441,112685,0,1760437958,13864.518589799998,-9.077235569995537,53049.6295284 2025-10-14,10:32:40.000,287,11116494,112605,0,1760437959,13864.444490389993,-9.006744270001946,53049.53869584 2025-10-14,10:32:41.000,287,11116433,112765,0,1760437960,13864.383863599993,-9.013793400001305,53049.51773448001 2025-10-14,10:32:42.000,287,11116513,112685,0,1760437961,13864.303027879992,-9.070186439996178,53049.48279888 2025-10-14,10:32:43.000,287,11116521,112765,0,1760437962,13864.249137400002,-9.063137309996819,53049.46183752 2025-10-14,10:32:44.000,287,11116523,112365,0,1760437963,13864.188510610002,-9.09838296000089,53049.42690192001 2025-10-14,10:32:45.000,287,11116498,112805,0,1760437964,13864.161565369992,-9.190021649999835,53049.32908224001 2025-10-14,10:32:46.000,287,11116530,112565,0,1760437965,13864.121147509992,-9.218218169997272,53049.30812088001 2025-10-14,10:32:47.000,287,11116513,112605,0,1760437966,13864.094202269996,-9.27461120999942,53049.315108 2025-10-14,10:32:48.000,287,11116442,112605,0,1760437967,13864.047048100001,-9.352151639999647,53049.25921104001 2025-10-14,10:32:49.000,287,11116481,112605,0,1760437968,13864.067257030001,-9.401495549995161,53049.189339840006 2025-10-14,10:32:50.000,287,11116436,112565,0,1760437969,13864.047048100001,-9.450839459997951,53049.168378480004 2025-10-14,10:32:51.000,287,11116439,112805,0,1760437970,13864.013366549996,-9.500183370000741,53049.09850728 2025-10-14,10:32:52.000,287,11116437,112685,0,1760437971,13863.972948689996,-9.56362554000225,53049.070558800006 2025-10-14,10:32:53.000,287,11116516,112645,0,1760437972,13863.96621238,-9.662313360000553,53049.02863608 2025-10-14,10:32:54.000,287,11116502,112805,0,1760437973,13863.94600345,-9.725755530002061,53049.000687600004 2025-10-14,10:32:55.000,287,11116434,112805,0,1760437974,13863.91905820999,-9.789197699996294,53048.97273912001 2025-10-14,10:32:56.000,287,11116434,112605,0,1760437975,13863.871904039996,-9.86673812999652,53048.9308164 2025-10-14,10:32:57.000,287,11116443,112805,0,1760437976,13863.79780462999,-9.91608203999931,53048.92382928001 2025-10-14,10:32:58.000,287,11116461,112765,0,1760437977,13863.80454094,-9.979524210000818,53048.88889368 2025-10-14,10:32:59.000,287,11116481,112605,0,1760437978,13863.70349629,451.76668731000245,53048.84697096001 2025-10-14,10:33:00.000,287,11116452,112445,0,1760437979,13863.66307843,-10.000671599998896,53048.77011264 2025-10-14,10:33:01.000,287,11116443,112805,0,1760437980,13863.588979019994,-10.007720729998255,53048.80504824001 2025-10-14,10:33:02.000,287,11116537,112765,0,1760437981,13863.51487960999,-9.986573340000177,53048.67229296 2025-10-14,10:33:03.000,287,11116441,112645,0,1760437982,13863.373417099989,-9.993622469999536,53048.67229296 2025-10-14,10:33:04.000,287,11116440,112485,0,1760437983,13863.279108759998,-9.944278559996746,53048.60242176 2025-10-14,10:33:05.000,287,11116544,112605,0,1760437984,13863.205009349993,-9.894934650001233,53048.60940888001 2025-10-14,10:33:06.000,287,11116482,112565,0,1760437985,13863.083755769992,-9.86673812999652,53048.55351192 2025-10-14,10:33:07.000,287,11116501,112445,0,1760437986,13862.962502189992,-9.782148569996934,53048.546524800004 2025-10-14,10:33:08.000,287,11116418,112725,0,1760437987,13862.861457539992,-9.746902920000139,53048.497614960004 2025-10-14,10:33:09.000,287,11116488,112685,0,1760437988,13862.780621819991,-9.676411619999271,53048.46966648001 2025-10-14,10:33:10.000,287,11116453,112805,0,1760437989,13862.672840859996,-9.676411619999271,53048.378833920004 2025-10-14,10:33:11.000,287,11116530,112685,0,1760437990,13862.57853251999,-9.577723800000967,53048.37184680001 2025-10-14,10:33:12.000,287,11116447,112845,0,1760437991,13862.50443311,-9.549527279996255,53048.36485968 2025-10-14,10:33:13.000,287,11116500,112525,0,1760437992,13862.42359739,-9.528379889998178,53048.27402712001 2025-10-14,10:33:14.000,287,11116434,112525,0,1760437993,13862.33602535999,-9.500183370000741,53048.25306576001 2025-10-14,10:33:15.000,287,11116506,112685,0,1760437994,13862.268662259994,-9.46493771999667,53048.26704 2025-10-14,10:33:16.000,287,11116443,112485,0,1760437995,13862.208035469994,-9.479035979995388,53048.19018168 2025-10-14,10:33:17.000,287,11116503,112725,0,1760437996,13862.181090229999,-9.443790329998592,53048.1272976 2025-10-14,10:33:18.000,287,11116517,112805,0,1760437997,13862.154144989989,-9.450839459997951,53048.15524608001 2025-10-14,10:33:19.000,287,11116506,112765,0,1760437998,13862.113727129989,-9.45788858999731,53048.13428472001 2025-10-14,10:33:20.000,287,11116464,112725,0,1760437999,13862.066572959993,-9.422642940000514,53048.015503680006 2025-10-14,10:33:21.000,287,11116441,112765,0,1760438000,13862.053100339988,-9.401495549995161,53047.9526196 2025-10-14,10:33:22.000,287,11116418,112685,0,1760438001,13862.066572959993,-9.415593810001155,53047.97358096 2025-10-14,10:33:23.000,287,11116489,112525,0,1760438002,13862.059836649998,-9.443790329998592,53047.97358096 2025-10-14,10:33:24.000,287,11116470,112725,0,1760438003,13862.032891409988,-9.450839459997951,53047.95960672 2025-10-14,10:33:25.000,287,11116443,112805,0,1760438004,13862.100254509998,-9.422642940000514,53047.9526196 2025-10-14,10:33:26.000,287,11116440,112525,0,1760438005,13862.053100339988,-9.436741199999233,53047.875761280004 2025-10-14,10:33:27.000,287,11116460,112605,0,1760438006,13862.080045579998,-9.436741199999233,53047.88973552001 2025-10-14,10:33:28.000,287,11116445,112725,0,1760438007,13862.080045579998,-9.429692069999874,53047.85479992 2025-10-14,10:33:29.000,287,11116463,112805,0,1760438008,13862.093518199988,-9.415593810001155,53047.777941600005 2025-10-14,10:33:30.000,287,11116511,112805,0,1760438009,13862.066572959993,-9.401495549995161,53047.76396736 2025-10-14,10:33:31.000,287,11116505,112445,0,1760438010,13862.100254509998,-9.408544680001796,53047.75698024 2025-10-14,10:33:32.000,287,11116534,112485,0,1760438011,13862.120463439998,-9.366249899998365,53047.78492872 2025-10-14,10:33:33.000,287,11116445,112405,0,1760438012,13862.073309269988,-9.408544680001796,53047.71505752 2025-10-14,10:33:34.000,287,11116518,112485,0,1760438013,13862.066572959993,-9.373299029997725,53047.70108328001 2025-10-14,10:33:35.000,287,11116486,112525,0,1760438014,13862.073309269988,-9.359200769999006,53047.64518632 2025-10-14,10:33:36.000,287,11116494,112285,0,1760438015,13862.066572959993,-9.352151639999647,53047.66614768 2025-10-14,10:33:37.000,287,11116488,112525,0,1760438016,13862.073309269988,-9.309856859996216,53047.63121208001 2025-10-14,10:33:38.000,287,11116474,112445,0,1760438017,13862.005946169993,-9.239365559995349,53047.6381992 2025-10-14,10:33:39.000,287,11116499,112725,0,1760438018,13862.086781889993,-9.204119909998553,53047.6381992 2025-10-14,10:33:40.000,287,11116440,112565,0,1760438019,13861.985737239993,-9.175923390001117,53047.63121208001 2025-10-14,10:33:41.000,287,11116480,112605,0,1760438020,13862.026155099993,-9.09838296000089,53047.58928936 2025-10-14,10:33:42.000,287,11116506,112645,0,1760438021,13861.945319379993,-9.034940789999382,53047.58230224001 2025-10-14,10:33:43.000,287,11116430,112685,0,1760438022,13861.979000929998,-8.929203840001719,53047.568328 2025-10-14,10:33:44.000,287,11116506,112565,0,1760438023,13861.898165209997,-8.858712540000852,53047.54736664 2025-10-14,10:33:45.000,287,11116438,112565,0,1760438024,13861.931846760002,-8.738877329997194,53047.561340880005 2025-10-14,10:33:46.000,287,11116497,112565,0,1760438025,13861.871219970002,-8.661336899996968,53047.55435376001 2025-10-14,10:33:47.000,287,11116538,112525,0,1760438026,13861.864483659992,-8.5908455999961,53047.53339240001 2025-10-14,10:33:48.000,287,11116511,112485,0,1760438027,13861.837538419997,-8.562649079998664,53047.55435376001 2025-10-14,10:33:49.000,287,11116453,113125,0,1760438028,13861.837538419997,-8.499206909997156,53047.51941816 2025-10-14,10:33:50.000,287,11116556,112805,0,1760438029,13861.763439009992,-8.407568219998211,53047.491469680004 2025-10-14,10:33:51.000,287,11116447,112605,0,1760438030,13861.770175320002,-8.386420830000134,53047.512431040006 2025-10-14,10:33:52.000,287,11116512,112965,0,1760438031,13861.729757460002,453.430281990004,53047.47050832 2025-10-14,10:33:53.000,287,11116449,112805,0,1760438032,13861.749966390002,-8.358224309995421,53047.44954696 2025-10-14,10:33:54.000,287,11116556,112805,0,1760438033,13861.783647939992,-8.337076919997344,53047.512431040006 2025-10-14,10:33:55.000,287,11116546,112725,0,1760438034,13861.857747349997,-8.344126049996703,53047.52640528 2025-10-14,10:33:56.000,287,11116464,112525,0,1760438035,13861.871219970002,-8.337076919997344,53047.47050832 2025-10-14,10:33:57.000,287,11116443,112485,0,1760438036,13861.904901519993,-8.379371700000775,53047.4984568 2025-10-14,10:33:58.000,287,11116515,112605,0,1760438037,13861.925110449993,-8.407568219998211,53047.48448256001 2025-10-14,10:33:59.000,287,11116469,112805,0,1760438038,13862.019418789998,-8.42166647999693,53047.53339240001 2025-10-14,10:34:00.000,287,11116529,112565,0,1760438039,13862.032891409988,-8.478059519999078,53047.47050832 2025-10-14,10:34:01.000,287,11116464,112685,0,1760438040,13862.093518199988,-8.485108649998438,53047.47050832 2025-10-14,10:34:02.000,287,11116523,112725,0,1760438041,13862.120463439998,-8.520354299995233,53047.456534079996 2025-10-14,10:34:03.000,287,11116484,112445,0,1760438042,13862.181090229999,-8.499206909997156,53047.48448256001 2025-10-14,10:34:04.000,287,11116493,112805,0,1760438043,13862.187826539994,-8.485108649998438,53047.4984568 2025-10-14,10:34:05.000,287,11116566,112605,0,1760438044,13862.167617609994,-8.485108649998438,53047.491469680004 2025-10-14,10:34:06.000,287,11116519,112285,0,1760438045,13862.181090229999,-8.428715609996289,53047.47050832 2025-10-14,10:34:07.000,287,11116546,112765,0,1760438046,13862.154144989989,-8.351175179996062,53047.456534079996 2025-10-14,10:34:08.000,287,11116491,112605,0,1760438047,13862.080045579998,-8.351175179996062,53047.512431040006 2025-10-14,10:34:09.000,287,11116476,112605,0,1760438048,13862.086781889993,-8.259536489997117,53047.512431040006 2025-10-14,10:34:10.000,287,11116537,112765,0,1760438049,13861.985737239993,-8.167897799998173,53047.47749544 2025-10-14,10:34:11.000,287,11116477,112645,0,1760438050,13861.979000929998,-8.083308239998587,53047.51941816 2025-10-14,10:34:12.000,287,11116540,112605,0,1760438051,13861.945319379993,-7.991669549999642,53047.41461136001 2025-10-14,10:34:13.000,287,11116480,112805,0,1760438052,13861.871219970002,-7.878883469995344,53047.43557272001 2025-10-14,10:34:14.000,287,11116541,112605,0,1760438053,13861.803856869992,-7.794293909995758,53047.4285856 2025-10-14,10:34:15.000,287,11116536,112725,0,1760438054,13861.797120559997,-7.688556959998095,53047.43557272001 2025-10-14,10:34:16.000,287,11116496,112565,0,1760438055,13861.736493769997,454.16339151000284,53047.456534079996 2025-10-14,10:34:17.000,287,11116503,112605,0,1760438056,13861.723021149992,-7.55462348999572,53047.47050832 2025-10-14,10:34:18.000,287,11116518,112565,0,1760438057,13861.709548530001,-7.498230450000847,53047.48448256001 2025-10-14,10:34:19.000,287,11116549,112645,0,1760438058,13861.716284839997,-7.455935669997416,53047.456534079996 2025-10-14,10:34:20.000,287,11116491,112805,0,1760438059,13861.723021149992,-7.470033929996134,53047.48448256001 2025-10-14,10:34:21.000,287,11116477,112605,0,1760438060,13861.770175320002,-7.441837409998698,53047.50544392001 2025-10-14,10:34:22.000,287,11116489,112565,0,1760438061,13861.790384250002,-7.505279580000206,53047.51941816 2025-10-14,10:34:23.000,287,11116417,112485,0,1760438062,13861.871219970002,-7.512328709999565,53047.47749544 2025-10-14,10:34:24.000,287,11116532,112645,0,1760438063,13861.911637830002,-7.547574359996361,53047.491469680004 2025-10-14,10:34:25.000,287,11116540,112805,0,1760438064,13862.019418789998,-7.5898691399997915,53047.51941816 2025-10-14,10:34:26.000,287,11116517,112805,0,1760438065,13862.133936059989,-7.6392130499953055,53047.48448256001 2025-10-14,10:34:27.000,287,11116570,112605,0,1760438066,13862.234980709989,-7.646262180001941,53047.47749544 2025-10-14,10:34:28.000,287,11116558,112525,0,1760438067,13862.214771779989,-7.681507829998736,53047.48448256001 2025-10-14,10:34:29.000,287,11116499,112605,0,1760438068,13862.282134879999,-7.688556959998095,53047.47749544 2025-10-14,10:34:30.000,287,11116549,112725,0,1760438069,13862.38317953,-7.674458699999377,53047.55435376001 2025-10-14,10:34:31.000,287,11116559,112725,0,1760438070,13862.450542629995,-7.667409570000018,53047.561340880005 2025-10-14,10:34:32.000,287,11116587,112685,0,1760438071,13862.54485097,-7.6533113100013,53047.4984568 2025-10-14,10:34:33.000,287,11116536,112685,0,1760438072,13862.571796209995,-7.575770880001073,53047.55435376001 2025-10-14,10:34:34.000,287,11116551,112725,0,1760438073,13862.592005139995,-7.505279580000206,53047.54736664 2025-10-14,10:34:35.000,287,11116530,112525,0,1760438074,13862.60547776,-7.399542629995267,53047.561340880005 2025-10-14,10:34:36.000,287,11116474,112525,0,1760438075,13862.61895037999,-7.286756549998245,53047.54736664 2025-10-14,10:34:37.000,287,11116489,112365,0,1760438076,13862.58526883,-7.173970470001223,53047.58928936 2025-10-14,10:34:38.000,287,11116497,112645,0,1760438077,13862.632422999995,-7.061184389996924,53047.512431040006 2025-10-14,10:34:39.000,287,11116559,112565,0,1760438078,13862.60547776,-7.004791350002051,53047.52640528 2025-10-14,10:34:40.000,287,11116527,112365,0,1760438079,13862.59874144999,-6.870857879999676,53047.58230224001 2025-10-14,10:34:41.000,287,11116569,112565,0,1760438080,13862.52464204,-6.78626832000009,53047.57531512 2025-10-14,10:34:42.000,287,11116510,112405,0,1760438081,13862.592005139995,-6.680531369995151,53047.561340880005 2025-10-14,10:34:43.000,287,11116492,112525,0,1760438082,13862.58526883,-6.638236589998996,53047.66614768 2025-10-14,10:34:44.000,287,11116523,112445,0,1760438083,13862.592005139995,-6.567745289998129,53047.610250720005 2025-10-14,10:34:45.000,287,11116589,112725,0,1760438084,13862.59874144999,-6.51135224999598,53047.64518632 2025-10-14,10:34:46.000,287,11116488,112605,0,1760438085,13862.652631929996,-6.504303119996621,53047.6381992 2025-10-14,10:34:47.000,287,11116512,112725,0,1760438086,13862.713258719996,-6.440860949995113,53047.68710904 2025-10-14,10:34:48.000,287,11116589,112085,0,1760438087,13862.787358130001,-6.440860949995113,53047.680121920006 2025-10-14,10:34:49.000,287,11116567,112805,0,1760438088,13862.888402780001,-6.419713559997035,53047.73601888 2025-10-14,10:34:50.000,287,11116547,112645,0,1760438089,13862.989447430002,-6.4338118199957535,53047.7080704 2025-10-14,10:34:51.000,287,11116524,112445,0,1760438090,13863.137646249997,-6.419713559997035,53047.743006 2025-10-14,10:34:52.000,287,11116566,112725,0,1760438091,13863.265636139993,-6.4902048599979025,53047.76396736 2025-10-14,10:34:53.000,287,11116590,112565,0,1760438092,13863.332999239989,-6.518401379995339,53047.8128772 2025-10-14,10:34:54.000,287,11116554,112685,0,1760438093,13863.47446174999,-6.546597900000052,53047.74999312001 2025-10-14,10:34:55.000,287,11116513,112685,0,1760438094,13863.56203378,-6.567745289998129,53047.8128772 2025-10-14,10:34:56.000,287,11116583,112445,0,1760438095,13863.6428695,-6.581843549996847,53047.826851440004 2025-10-14,10:34:57.000,287,11116571,112645,0,1760438096,13863.770859389995,-6.581843549996847,53047.86877416001 2025-10-14,10:34:58.000,287,11116487,112765,0,1760438097,13863.8449588,-6.61004007000156,53047.91069688 2025-10-14,10:34:59.000,287,11116488,112605,0,1760438098,13863.94600345,-6.617089200000919,53047.92467112 2025-10-14,10:35:00.000,287,11116580,112685,0,1760438099,13863.98642131,-6.624138330000278,53047.97358096 2025-10-14,10:35:01.000,287,11116582,112805,0,1760438100,13864.087465960001,-6.56069615999877,53047.994542320004 2025-10-14,10:35:02.000,287,11116553,112565,0,1760438101,13864.148092750002,-6.574794419997488,53048.02947792 2025-10-14,10:35:03.000,287,11116564,112445,0,1760438102,13864.222192159992,-6.532499640001333,53048.043452160004 2025-10-14,10:35:04.000,287,11116597,112685,0,1760438103,13864.255873709997,-6.4338118199957535,53048.043452160004 2025-10-14,10:35:05.000,287,11116576,112645,0,1760438104,13864.296291569997,-6.391517039999599,53048.07838776 2025-10-14,10:35:06.000,287,11116590,112445,0,1760438105,13864.323236809993,-6.363320520002162,53048.08537488001 2025-10-14,10:35:07.000,287,11116548,112125,0,1760438106,13864.343445739993,-6.321025739998731,53048.05742640001 2025-10-14,10:35:08.000,287,11116540,112565,0,1760438107,13864.383863599993,-6.271681829995941,53048.15524608001 2025-10-14,10:35:09.000,287,11116505,112725,0,1760438108,13864.457963009998,-6.250534439997864,53048.14825896 2025-10-14,10:35:10.000,287,11116512,112485,0,1760438109,13864.518589799998,-6.222337920000427,53048.17620744001 2025-10-14,10:35:11.000,287,11116466,112445,0,1760438110,13864.579216589998,-6.222337920000427,53048.232104400005 2025-10-14,10:35:12.000,287,11116577,112565,0,1760438111,13864.666788619994,-6.222337920000427,53048.232104400005 2025-10-14,10:35:13.000,287,11116482,112605,0,1760438112,13864.700470169999,-6.257583569997223,53048.26704 2025-10-14,10:35:14.000,287,11116548,112605,0,1760438113,13864.77456957999,-6.264632699996582,53048.30896272 2025-10-14,10:35:15.000,287,11116489,112765,0,1760438114,13864.868877919995,-6.2787309599953005,53048.329924080004 2025-10-14,10:35:16.000,287,11116594,112605,0,1760438115,13864.929504709995,-6.299878350000654,53048.378833920004 2025-10-14,10:35:17.000,287,11116474,112685,0,1760438116,13865.00360412,-6.321025739998731,53048.42075664001 2025-10-14,10:35:18.000,287,11116526,112525,0,1760438117,13865.07770352999,-6.321025739998731,53048.448705120005 2025-10-14,10:35:19.000,287,11116493,112565,0,1760438118,13865.111385079996,-6.313976609999372,53048.44171800001 2025-10-14,10:35:20.000,287,11116565,112965,0,1760438119,13865.178748179991,-6.313976609999372,53048.518576320006 2025-10-14,10:35:21.000,287,11116504,112765,0,1760438120,13865.225902350001,455.47452969000005,53048.57447328 2025-10-14,10:35:22.000,287,11116512,112725,0,1760438121,13865.300001759992,-6.271681829995941,53048.56049904001 2025-10-14,10:35:23.000,287,11116510,112765,0,1760438122,13865.340419619992,-6.271681829995941,53048.62338312 2025-10-14,10:35:24.000,287,11116542,112685,0,1760438123,13865.353892239997,-6.180043139996997,53048.65831872001 2025-10-14,10:35:25.000,287,11116600,112565,0,1760438124,13865.394310099997,-6.109551839996129,53048.686267200006 2025-10-14,10:35:26.000,287,11116515,112765,0,1760438125,13865.360628549992,-6.074306189999334,53048.74216416 2025-10-14,10:35:27.000,287,11116506,112605,0,1760438126,13865.421255339992,-5.996765759999107,53048.7212028 2025-10-14,10:35:28.000,287,11116477,112605,0,1760438127,13865.387573790002,-5.855783159997372,53048.74216416 2025-10-14,10:35:29.000,287,11116475,112445,0,1760438128,13865.427991650002,-5.799390119995223,53048.80504824001 2025-10-14,10:35:30.000,287,11116532,112605,0,1760438129,13865.407782720002,-5.665456650000124,53048.79806112 2025-10-14,10:35:31.000,287,11116493,112605,0,1760438130,13865.421255339992,-5.559719699995185,53048.84697096001 2025-10-14,10:35:32.000,287,11116487,112365,0,1760438131,13865.454936889997,-5.482179270002234,53048.853958080006 2025-10-14,10:35:33.000,287,11116578,112285,0,1760438132,13865.454936889997,-5.4398844899988035,53048.92382928001 2025-10-14,10:35:34.000,287,11116567,112765,0,1760438133,13865.515563679997,-5.348245799999859,53048.91684216 2025-10-14,10:35:35.000,287,11116527,112765,0,1760438134,13865.609872020003,-5.320049279995146,53048.97972624 2025-10-14,10:35:36.000,287,11116547,112805,0,1760438135,13865.636817259998,-5.29185275999771,53049.000687600004 2025-10-14,10:35:37.000,287,11116530,112445,0,1760438136,13865.677235119998,-5.277754499998991,53049.05658456 2025-10-14,10:35:38.000,287,11116605,112445,0,1760438137,13865.778279769998,-5.270705369999632,53049.06357168001 2025-10-14,10:35:39.000,287,11116535,112645,0,1760438138,13865.899533349999,456.5459974500045,53049.049597440004 2025-10-14,10:35:40.000,287,11116538,112725,0,1760438139,13865.960160139999,-5.249557980001555,53049.11248152001 2025-10-14,10:35:41.000,287,11116565,112645,0,1760438140,13866.06120479,-5.277754499998991,53049.119468640005 2025-10-14,10:35:42.000,287,11116547,112525,0,1760438141,13866.11509526999,-5.263656240000273,53049.16139136001 2025-10-14,10:35:43.000,287,11116593,112485,0,1760438142,13866.209403609995,-5.305951019996428,53049.1753656 2025-10-14,10:35:44.000,287,11116592,112685,0,1760438143,13866.25655777999,-5.320049279995146,53049.27318528 2025-10-14,10:35:45.000,287,11116523,112565,0,1760438144,13866.357602429991,-5.348245799999859,53049.23126256001 2025-10-14,10:35:46.000,287,11116517,112645,0,1760438145,13866.424965530001,-5.362344059998577,53049.30812088001 2025-10-14,10:35:47.000,287,11116508,112565,0,1760438146,13866.465383390001,-5.348245799999859,53049.287159520005 2025-10-14,10:35:48.000,287,11116599,112725,0,1760438147,13866.519273869992,-5.362344059998577,53049.29414664 2025-10-14,10:35:49.000,287,11116547,112805,0,1760438148,13866.539482799992,-5.376442319997295,53049.30812088001 2025-10-14,10:35:50.000,287,11116598,112565,0,1760438149,13866.654000069997,-5.369393189997936,53049.39196632 2025-10-14,10:35:51.000,287,11116538,112765,0,1760438150,13866.687681620002,-5.376442319997295,53049.29414664 2025-10-14,10:35:52.000,287,11116566,112525,0,1760438151,13866.728099480002,-5.404638840002008,53049.39196632 2025-10-14,10:35:53.000,287,11116543,112605,0,1760438152,13866.741572099992,456.4050148500028,53049.43388904 2025-10-14,10:35:54.000,287,11116570,112685,0,1760438153,13866.795462579998,-5.355294929999218,53049.37799208001 2025-10-14,10:35:55.000,287,11116489,112605,0,1760438154,13866.781989959993,-5.369393189997936,53049.39196632 2025-10-14,10:35:56.000,287,11116567,112965,0,1760438155,13866.822407819993,-5.3905405799960135,53049.454850400005 2025-10-14,10:35:57.000,287,11116546,112565,0,1760438156,13866.802198889993,-5.397589709995373,53049.46183752 2025-10-14,10:35:58.000,287,11116536,112765,0,1760438157,13866.909979849988,-5.397589709995373,53049.53869584 2025-10-14,10:35:59.000,287,11116532,112765,0,1760438158,13866.950397709988,-5.397589709995373,53049.53170872 2025-10-14,10:36:00.000,287,11116552,112685,0,1760438159,13866.977342949998,-5.404638840002008,53049.59459280001 2025-10-14,10:36:01.000,287,11116531,112245,0,1760438160,13867.037969739999,-5.3905405799960135,53049.53869584 2025-10-14,10:36:02.000,287,11116588,112805,0,1760438161,13867.105332839994,-5.432835359999444,53049.552670080004 2025-10-14,10:36:03.000,287,11116602,112685,0,1760438162,13867.145750699994,-5.432835359999444,53049.60157992 2025-10-14,10:36:04.000,287,11116578,112685,0,1760438163,13867.206377489994,-5.4398844899988035,53049.63651552 2025-10-14,10:36:05.000,287,11116538,112605,0,1760438164,13867.33436737999,-5.453982749997522,53049.68542536001 2025-10-14,10:36:06.000,287,11116607,112805,0,1760438165,13867.37478523999,-5.453982749997522,53049.65747688 2025-10-14,10:36:07.000,287,11116575,112285,0,1760438166,13867.47582988999,-5.482179270002234,53049.70638672 2025-10-14,10:36:08.000,287,11116624,112485,0,1760438167,13867.549929299996,-5.482179270002234,53049.720360960004 2025-10-14,10:36:09.000,287,11116615,112685,0,1760438168,13867.637501329991,-5.503326660000312,53049.74830944 2025-10-14,10:36:10.000,287,11116589,112805,0,1760438169,13867.738545979992,-5.524474049998389,53049.77625792 2025-10-14,10:36:11.000,287,11116530,112885,0,1760438170,13867.819381699992,-5.510375789999671,53049.77625792 2025-10-14,10:36:12.000,287,11116622,112725,0,1760438171,13867.826118010002,-5.56676883000182,53049.79721928 2025-10-14,10:36:13.000,287,11116546,112445,0,1760438172,13867.893481109997,-5.587916219999897,53049.81818064 2025-10-14,10:36:14.000,287,11116586,112525,0,1760438173,13867.974316829997,-5.616112739997334,53049.8042064 2025-10-14,10:36:15.000,287,11116542,112685,0,1760438174,13868.001262069993,-5.644309260002046,53049.83215488001 2025-10-14,10:36:16.000,287,11116534,112485,0,1760438175,13868.014734689998,-5.658407520000765,53049.88106472001 2025-10-14,10:36:17.000,287,11116546,112605,0,1760438176,13868.061888859993,-5.665456650000124,53049.88106472001 2025-10-14,10:36:18.000,287,11116510,112565,0,1760438177,13868.109043029988,-5.665456650000124,53049.9439488 2025-10-14,10:36:19.000,287,11116599,112685,0,1760438178,13868.162933509993,-5.69365316999756,53049.97189728 2025-10-14,10:36:20.000,287,11116598,112565,0,1760438179,13868.149460889988,-5.7007022999969195,53049.99984576001 2025-10-14,10:36:21.000,287,11116536,112725,0,1760438180,13868.169669819988,-5.7007022999969195,53050.01382 2025-10-14,10:36:22.000,287,11116574,112805,0,1760438181,13868.142724579993,-5.672505779999483,53050.02080712001 2025-10-14,10:36:23.000,287,11116526,112605,0,1760438182,13868.142724579993,-5.665456650000124,53050.055742720004 2025-10-14,10:36:24.000,287,11116595,112885,0,1760438183,13868.162933509993,-5.686604039998201,53050.055742720004 2025-10-14,10:36:25.000,287,11116497,112765,0,1760438184,13868.169669819988,-5.630210999996052,53050.06272984 2025-10-14,10:36:26.000,287,11116616,112325,0,1760438185,13868.135988269998,-5.644309260002046,53050.0836912 2025-10-14,10:36:27.000,287,11116576,112645,0,1760438186,13868.149460889988,-5.587916219999897,53050.076704080006 2025-10-14,10:36:28.000,287,11116548,112805,0,1760438187,13868.115779339998,-5.559719699995185,53050.16753664001 2025-10-14,10:36:29.000,287,11116529,112725,0,1760438188,13868.115779339998,-5.51742491999903,53050.125613920005 2025-10-14,10:36:30.000,287,11116506,112765,0,1760438189,13868.109043029988,-5.524474049998389,53050.14657528001 2025-10-14,10:36:31.000,287,11116552,112325,0,1760438190,13868.109043029988,-5.46808100999624,53050.174523760004 2025-10-14,10:36:32.000,287,11116577,112925,0,1760438191,13868.115779339998,-5.503326660000312,53050.174523760004 2025-10-14,10:36:33.000,287,11116518,112405,0,1760438192,13868.102306719993,-5.524474049998389,53050.174523760004 2025-10-14,10:36:34.000,287,11116596,112805,0,1760438193,13868.102306719993,-5.552670569995826,53050.18151088 2025-10-14,10:36:35.000,287,11116549,112765,0,1760438194,13868.176406129998,-5.559719699995185,53050.174523760004 2025-10-14,10:36:36.000,287,11116628,112645,0,1760438195,13868.183142439993,-5.531523179997748,53050.21644648001 2025-10-14,10:36:37.000,287,11116536,112805,0,1760438196,13868.169669819988,-5.587916219999897,53050.21644648001 2025-10-14,10:36:38.000,287,11116532,112485,0,1760438197,13868.189878749989,-5.559719699995185,53050.23740784001 2025-10-14,10:36:39.000,287,11116521,112605,0,1760438198,13868.210087679989,-5.56676883000182,53050.195485120006 2025-10-14,10:36:40.000,287,11116504,112645,0,1760438199,13868.250505539989,-5.594965349999256,53050.223433600004 2025-10-14,10:36:41.000,287,11116526,112525,0,1760438200,13868.257241849999,-5.609063609997975,53050.23740784001 2025-10-14,10:36:42.000,287,11116620,112445,0,1760438201,13868.243769229994,-5.6513583900014055,53050.21644648001 2025-10-14,10:36:43.000,287,11116520,112685,0,1760438202,13868.270714469989,-5.658407520000765,53050.20945936 2025-10-14,10:36:44.000,287,11116606,112685,0,1760438203,13868.284187089994,-5.6513583900014055,53050.21644648001 2025-10-14,10:36:45.000,287,11116512,112445,0,1760438204,13868.277450779999,-5.679554909998842,53050.23042072 2025-10-14,10:36:46.000,287,11116528,112725,0,1760438205,13868.277450779999,-5.658407520000765,53050.20247224 2025-10-14,10:36:47.000,287,11116612,112405,0,1760438206,13868.338077569999,-5.630210999996052,53050.223433600004 2025-10-14,10:36:48.000,287,11116572,112605,0,1760438207,13868.35155018999,-5.665456650000124,53050.20247224 2025-10-14,10:36:49.000,287,11116554,112685,0,1760438208,13868.39196804999,-5.630210999996052,53050.23042072 2025-10-14,10:36:50.000,287,11116524,112725,0,1760438209,13868.358286499999,-5.602014479998616,53050.23042072 2025-10-14,10:36:51.000,287,11116528,112525,0,1760438210,13868.405440669994,-5.609063609997975,53050.20247224 2025-10-14,10:36:52.000,287,11116589,112445,0,1760438211,13868.425649599994,-5.580867090000538,53050.20247224 2025-10-14,10:36:53.000,287,11116578,112965,0,1760438212,13868.41217697999,-5.573817960001179,53050.13958816 2025-10-14,10:36:54.000,287,11116567,112765,0,1760438213,13868.466067459995,-5.552670569995826,53050.223433600004 2025-10-14,10:36:55.000,287,11116615,112525,0,1760438214,13868.54016687,-5.538572309997107,53050.244394960006 2025-10-14,10:36:56.000,287,11116610,112685,0,1760438215,13868.55363948999,-5.51742491999903,53050.195485120006 2025-10-14,10:36:57.000,287,11116585,112605,0,1760438216,13868.607529969995,-5.46808100999624,53050.25138208 2025-10-14,10:36:58.000,287,11116588,112525,0,1760438217,13868.607529969995,-5.453982749997522,53050.223433600004 2025-10-14,10:36:59.000,287,11116576,112885,0,1760438218,13868.69510199999,-5.4398844899988035,53050.25138208 2025-10-14,10:37:00.000,287,11116568,112805,0,1760438219,13868.728783549996,-5.4398844899988035,53050.28631768001 2025-10-14,10:37:01.000,287,11116535,112965,0,1760438220,13868.75572878999,-5.397589709995373,53050.26535632001 2025-10-14,10:37:02.000,287,11116611,112125,0,1760438221,13868.77593771999,-5.376442319997295,53050.27234344 2025-10-14,10:37:03.000,287,11116496,112645,0,1760438222,13868.84330082,-5.355294929999218,53050.23042072 2025-10-14,10:37:04.000,287,11116621,112605,0,1760438223,13868.917400229991,-5.327098410001781,53050.32125328 2025-10-14,10:37:05.000,287,11116593,112805,0,1760438224,13868.978027019992,-5.298901889997069,53050.30727904 2025-10-14,10:37:06.000,287,11116548,112405,0,1760438225,13869.004972260002,-5.277754499998991,53050.30029192 2025-10-14,10:37:07.000,287,11116524,112365,0,1760438226,13869.025181190002,-5.2284105899962015,53050.27234344 2025-10-14,10:37:08.000,287,11116595,112605,0,1760438227,13869.038653809992,-5.186115810000047,53050.3282404 2025-10-14,10:37:09.000,287,11116631,112445,0,1760438228,13869.038653809992,-5.157919289995334,53050.35618888001 2025-10-14,10:37:10.000,287,11116521,112805,0,1760438229,13869.052126429997,-5.172017550001328,53050.391124480004 2025-10-14,10:37:11.000,287,11116543,112765,0,1760438230,13869.106016910002,-5.150870159995975,53050.40509872001 2025-10-14,10:37:12.000,287,11116522,112445,0,1760438231,13869.072335359997,-5.080378859995108,53050.40509872001 2025-10-14,10:37:13.000,287,11116550,112525,0,1760438232,13869.031917499997,-5.05923146999703,53050.412085840006 2025-10-14,10:37:14.000,287,11116552,112525,0,1760438233,13869.031917499997,-4.995789299995522,53050.460995680005 2025-10-14,10:37:15.000,287,11116629,112605,0,1760438234,13869.065599050002,-4.974641909997445,53050.3981116 2025-10-14,10:37:16.000,287,11116629,112645,0,1760438235,13869.065599050002,-4.953494519999367,53050.47496992 2025-10-14,10:37:17.000,287,11116585,112725,0,1760438236,13869.092544289997,-4.890052349997859,53050.45400856001 2025-10-14,10:37:18.000,287,11116526,112765,0,1760438237,13869.045390120002,-4.911199739995936,53050.45400856001 2025-10-14,10:37:19.000,287,11116605,112525,0,1760438238,13869.052126429997,-4.890052349997859,53050.44702144 2025-10-14,10:37:20.000,287,11116561,112685,0,1760438239,13869.079071669992,-4.890052349997859,53050.460995680005 2025-10-14,10:37:21.000,287,11116622,112645,0,1760438240,13869.085807980002,-4.9182488699952955,53050.44003432 2025-10-14,10:37:22.000,287,11116511,112645,0,1760438241,13869.092544289997,-4.897101479997218,53050.42606008 2025-10-14,10:37:23.000,287,11116575,112485,0,1760438242,13869.139698459992,-4.9182488699952955,53050.50291840001 2025-10-14,10:37:24.000,287,11116579,112645,0,1760438243,13869.159907389992,-4.890052349997859,53050.42606008 2025-10-14,10:37:25.000,287,11116634,112725,0,1760438244,13869.159907389992,-4.911199739995936,53050.45400856001 2025-10-14,10:37:26.000,287,11116548,112565,0,1760438245,13869.227270490002,-4.953494519999367,53050.44003432 2025-10-14,10:37:27.000,287,11116553,112645,0,1760438246,13869.287897279988,-4.960543649998726,53050.42606008 2025-10-14,10:37:28.000,287,11116555,112445,0,1760438247,13869.328315139988,-4.988740169996163,53050.412085840006 2025-10-14,10:37:29.000,287,11116598,112685,0,1760438248,13869.355260379998,-5.009887560001516,53050.40509872001 2025-10-14,10:37:30.000,287,11116594,112525,0,1760438249,13869.422623479993,-5.009887560001516,53050.50291840001 2025-10-14,10:37:31.000,287,11116529,112685,0,1760438250,13869.469777649989,-5.0239858200002345,53050.49593128 2025-10-14,10:37:32.000,287,11116510,112685,0,1760438251,13869.523668129994,-5.05923146999703,53050.47496992 2025-10-14,10:37:33.000,287,11116534,112685,0,1760438252,13869.564085989994,-5.045133209998312,53050.4679828 2025-10-14,10:37:34.000,287,11116552,112605,0,1760438253,13869.61124015999,-5.052182339997671,53050.51689264 2025-10-14,10:37:35.000,287,11116607,112485,0,1760438254,13869.71228480999,-5.136771899997257,53050.45400856001 2025-10-14,10:37:36.000,287,11116582,112685,0,1760438255,13869.73923005,-5.157919289995334,53050.54484112 2025-10-14,10:37:37.000,287,11116605,112365,0,1760438256,13869.79985684,-5.214312329997483,53050.55182824001 2025-10-14,10:37:38.000,287,11116526,112525,0,1760438257,13869.867219939995,-5.263656240000273,53050.509905520004 2025-10-14,10:37:39.000,287,11116593,112765,0,1760438258,13869.94131935,-5.305951019996428,53050.55182824001 2025-10-14,10:37:40.000,287,11116578,112525,0,1760438259,13870.008682449996,-5.327098410001781,53050.59375096 2025-10-14,10:37:41.000,287,11116620,112485,0,1760438260,13870.049100309996,-5.404638840002008,53050.57278960001 2025-10-14,10:37:42.000,287,11116546,112445,0,1760438261,13870.096254479991,-5.3905405799960135,53050.58676384 2025-10-14,10:37:43.000,287,11116552,112325,0,1760438262,13870.143408650001,-5.411687970001367,53050.59375096 2025-10-14,10:37:44.000,287,11116532,112445,0,1760438263,13870.156881269992,-5.397589709995373,53050.537854 2025-10-14,10:37:45.000,287,11116546,112725,0,1760438264,13870.163617580001,-5.418737100000726,53050.63567368 2025-10-14,10:37:46.000,287,11116650,112445,0,1760438265,13870.163617580001,-5.4398844899988035,53050.628686560005 2025-10-14,10:37:47.000,287,11116594,112445,0,1760438266,13870.170353889996,-5.4398844899988035,53050.628686560005 2025-10-14,10:37:48.000,287,11116600,112445,0,1760438267,13870.129936029996,-5.461031879996881,53050.62169944001 2025-10-14,10:37:49.000,287,11116522,112645,0,1760438268,13870.156881269992,-5.46808100999624,53050.61471232 2025-10-14,10:37:50.000,287,11116574,112805,0,1760438269,13870.143408650001,-5.4962775300009525,53050.61471232 2025-10-14,10:37:51.000,287,11116580,112525,0,1760438270,13870.150144959996,-5.5456214399964665,53050.61471232 2025-10-14,10:37:52.000,287,11116536,112525,0,1760438271,13870.177090199992,-5.531523179997748,53050.70554488 2025-10-14,10:37:53.000,287,11116570,112445,0,1760438272,13870.150144959996,-5.573817960001179,53050.63567368 2025-10-14,10:37:54.000,287,11116517,112725,0,1760438273,13870.116463409991,-5.630210999996052,53050.68458352 2025-10-14,10:37:55.000,287,11116593,112805,0,1760438274,13870.136672339991,-5.637260129995411,53050.65663504 2025-10-14,10:37:56.000,287,11116593,112605,0,1760438275,13870.183826510001,-5.637260129995411,53050.61471232 2025-10-14,10:37:57.000,287,11116505,112845,0,1760438276,13870.156881269992,-5.7007022999969195,53050.6426608 2025-10-14,10:37:58.000,287,11116583,112525,0,1760438277,13870.109727099996,-5.721849690002273,53050.63567368 2025-10-14,10:37:59.000,287,11116515,112645,0,1760438278,13870.096254479991,-5.764144469998428,53050.6426608 2025-10-14,10:38:00.000,287,11116581,112885,0,1760438279,13870.076045549991,-5.764144469998428,53050.64964792001 2025-10-14,10:38:01.000,287,11116560,112565,0,1760438280,13870.096254479991,-5.771193599997787,53050.68458352 2025-10-14,10:38:02.000,287,11116521,112685,0,1760438281,13870.123199720001,-5.792340989995864,53050.65663504 2025-10-14,10:38:03.000,287,11116531,112645,0,1760438282,13870.102990790001,-5.862832289996732,53050.63567368 2025-10-14,10:38:04.000,287,11116605,112645,0,1760438283,13870.055836619991,-5.87693054999545,53050.628686560005 2025-10-14,10:38:05.000,287,11116607,112765,0,1760438284,13870.02215507,-5.869881419996091,53050.65663504 2025-10-14,10:38:06.000,287,11116613,112605,0,1760438285,13870.035627689991,-5.905127070000162,53050.62169944001 2025-10-14,10:38:07.000,287,11116595,112685,0,1760438286,13869.988473519996,-5.883979680002085,53050.628686560005 2025-10-14,10:38:08.000,287,11116568,112445,0,1760438287,13870.00194614,-5.919225329998881,53050.63567368 2025-10-14,10:38:09.000,287,11116514,112645,0,1760438288,13869.948055659996,-5.905127070000162,53050.579776720006 2025-10-14,10:38:10.000,287,11116601,112445,0,1760438289,13869.90090149,-5.862832289996732,53050.68458352 2025-10-14,10:38:11.000,287,11116621,112525,0,1760438290,13869.85374731999,-5.855783159997372,53050.65663504 2025-10-14,10:38:12.000,287,11116590,112565,0,1760438291,13869.79312052999,-5.813488380001218,53050.712532 2025-10-14,10:38:13.000,287,11116631,112325,0,1760438292,13869.766175289995,-5.820537510000577,53050.68458352 2025-10-14,10:38:14.000,287,11116553,112685,0,1760438293,13869.71228480999,-5.7570953399990685,53050.70554488 2025-10-14,10:38:15.000,287,11116527,112605,0,1760438294,13869.69881219,-5.735947950000991,53050.61471232 2025-10-14,10:38:16.000,287,11116564,112445,0,1760438295,13869.685339569995,-5.728898820001632,53050.61471232 2025-10-14,10:38:17.000,287,11116566,112765,0,1760438296,13869.67186694999,-5.735947950000991,53050.61471232 2025-10-14,10:38:18.000,287,11116540,112605,0,1760438297,13869.624712779994,-5.750046209999709,53050.628686560005 2025-10-14,10:38:19.000,287,11116619,112725,0,1760438298,13869.6381854,-5.750046209999709,53050.558815360004 2025-10-14,10:38:20.000,287,11116613,112485,0,1760438299,13869.644921709994,-5.799390119995223,53050.60073808001 2025-10-14,10:38:21.000,287,11116540,112845,0,1760438300,13869.65165801999,-5.799390119995223,53050.6077252 2025-10-14,10:38:22.000,287,11116553,112965,0,1760438301,13869.63144908999,-5.799390119995223,53050.6077252 2025-10-14,10:38:23.000,287,11116587,112565,0,1760438302,13869.61124015999,-5.799390119995223,53050.56580248 2025-10-14,10:38:24.000,287,11116596,112525,0,1760438303,13869.65165801999,-5.834635769999295,53050.55182824001 2025-10-14,10:38:25.000,287,11116564,112965,0,1760438304,13869.65165801999,-5.883979680002085,53050.460995680005 2025-10-14,10:38:26.000,287,11116548,112685,0,1760438305,13869.65839433,-5.947421849996317,53050.48195704001 2025-10-14,10:38:27.000,287,11116540,112365,0,1760438306,13869.665130639994,-5.940372719996958,53050.460995680005 2025-10-14,10:38:28.000,287,11116588,112525,0,1760438307,13869.71228480999,-5.947421849996317,53050.44003432 2025-10-14,10:38:29.000,287,11116568,112805,0,1760438308,13869.73923005,-5.9685692400016706,53050.44003432 2025-10-14,10:38:30.000,287,11116550,112765,0,1760438309,13869.75270266999,-6.003814889998466,53050.41907296 2025-10-14,10:38:31.000,287,11116570,112645,0,1760438310,13869.786384219995,-5.989716629999748,53050.43304720001 2025-10-14,10:38:32.000,287,11116564,112605,0,1760438311,13869.75270266999,-6.003814889998466,53050.412085840006 2025-10-14,10:38:33.000,287,11116539,112685,0,1760438312,13869.71228480999,-6.046109670001897,53050.3981116 2025-10-14,10:38:34.000,287,11116575,112765,0,1760438313,13869.75270266999,-6.0672570599999744,53050.391124480004 2025-10-14,10:38:35.000,287,11116553,112805,0,1760438314,13869.77964791,-6.0672570599999744,53050.412085840006 2025-10-14,10:38:36.000,287,11116577,112525,0,1760438315,13869.806593149995,-6.116600969995488,53050.412085840006 2025-10-14,10:38:37.000,287,11116567,112685,0,1760438316,13869.79985684,-6.137748360000842,53050.412085840006 2025-10-14,10:38:38.000,287,11116495,112685,0,1760438317,13869.82006577,-6.215288790001068,53050.42606008 2025-10-14,10:38:39.000,287,11116541,112325,0,1760438318,13869.826802079995,-6.292829220001295,53050.37715024 2025-10-14,10:38:40.000,287,11116570,112805,0,1760438319,13869.826802079995,-6.321025739998731,53050.41907296 2025-10-14,10:38:41.000,287,11116568,112565,0,1760438320,13869.86048363,-6.349222259996168,53050.44003432 2025-10-14,10:38:42.000,287,11116554,112845,0,1760438321,13869.8402747,-6.469057469999825,53050.42606008 2025-10-14,10:38:43.000,287,11116585,112605,0,1760438322,13869.79985684,-6.51135224999598,53050.45400856001 2025-10-14,10:38:44.000,287,11116531,112645,0,1760438323,13869.79985684,-6.56069615999877,53050.460995680005 2025-10-14,10:38:45.000,287,11116581,112405,0,1760438324,13869.79312052999,-6.631187459999637,53050.42606008 2025-10-14,10:38:46.000,287,11116566,112805,0,1760438325,13869.766175289995,-6.694629630001145,53050.44702144 2025-10-14,10:38:47.000,287,11116536,112485,0,1760438326,13869.69881219,-6.793317449999449,53050.43304720001 2025-10-14,10:38:48.000,287,11116591,112725,0,1760438327,13869.69881219,-6.870857879999676,53050.460995680005 2025-10-14,10:38:49.000,287,11116635,112645,0,1760438328,13869.685339569995,-6.913152659995831,53050.44003432 2025-10-14,10:38:50.000,287,11116542,112605,0,1760438329,13869.644921709994,-6.983643959996698,53050.47496992 2025-10-14,10:38:51.000,287,11116535,112565,0,1760438330,13869.624712779994,-7.01888961000077,53050.45400856001 2025-10-14,10:38:52.000,287,11116548,112525,0,1760438331,13869.557349679999,-7.061184389996924,53050.460995680005 2025-10-14,10:38:53.000,287,11116597,112805,0,1760438332,13869.516931819999,-7.068233519996284,53050.48894416 2025-10-14,10:38:54.000,287,11116587,112285,0,1760438333,13869.516931819999,-7.082331780002278,53050.45400856001 2025-10-14,10:38:55.000,287,11116568,112485,0,1760438334,13869.449568719989,-7.096430040000996,53050.41907296 2025-10-14,10:38:56.000,287,11116580,112765,0,1760438335,13869.355260379998,-7.061184389996924,53050.391124480004 2025-10-14,10:38:57.000,287,11116519,112685,0,1760438336,13869.294633589998,-7.01888961000077,53050.391124480004 2025-10-14,10:38:58.000,287,11116608,112685,0,1760438337,13869.267688350003,-7.004791350002051,53050.412085840006 2025-10-14,10:38:59.000,287,11116621,112525,0,1760438338,13869.193588939997,-6.96954569999798,53050.391124480004 2025-10-14,10:39:00.000,287,11116558,112605,0,1760438339,13869.106016910002,-6.92020178999519,53050.41907296 2025-10-14,10:39:01.000,287,11116578,112925,0,1760438340,13869.038653809992,-6.870857879999676,53050.42606008 2025-10-14,10:39:02.000,287,11116624,113125,0,1760438341,13869.004972260002,-6.842661360002239,53050.37016312 2025-10-14,10:39:03.000,287,11116557,112525,0,1760438342,13868.984763330001,-6.8567596200009575,53050.391124480004 2025-10-14,10:39:04.000,287,11116602,112805,0,1760438343,13868.937609159992,-6.849710490001598,53050.412085840006 2025-10-14,10:39:05.000,287,11116613,112485,0,1760438344,13868.924136540001,454.9387958099978,53050.3981116 2025-10-14,10:39:06.000,287,11116634,112605,0,1760438345,13868.903927610001,-6.877907009999035,53050.44003432 2025-10-14,10:39:07.000,287,11116578,112525,0,1760438346,13868.903927610001,-6.927250920001825,53050.3981116 2025-10-14,10:39:08.000,287,11116566,112805,0,1760438347,13868.957818089992,-6.990693089996057,53050.33522752001 2025-10-14,10:39:09.000,287,11116634,112965,0,1760438348,13868.984763330001,-7.040036999998847,53050.342214640004 2025-10-14,10:39:10.000,287,11116545,112805,0,1760438349,13868.998235949992,-7.124626559998433,53050.32125328 2025-10-14,10:39:11.000,287,11116548,112805,0,1760438350,13869.065599050002,-7.14577394999651,53050.30727904 2025-10-14,10:39:12.000,287,11116570,112645,0,1760438351,13869.106016910002,-7.258560030000808,53050.35618888001 2025-10-14,10:39:13.000,287,11116612,112645,0,1760438352,13869.092544289997,-7.322002200002316,53050.37715024 2025-10-14,10:39:14.000,287,11116572,112885,0,1760438353,13869.092544289997,-7.357247849999112,53050.342214640004 2025-10-14,10:39:15.000,287,11116643,112565,0,1760438354,13869.112753219997,-7.42069002000062,53050.35618888001 2025-10-14,10:39:16.000,287,11116628,112765,0,1760438355,13869.112753219997,-7.434788279999339,53050.34920176 2025-10-14,10:39:17.000,287,11116604,112645,0,1760438356,13869.085807980002,-7.462984799996775,53050.31426616001 2025-10-14,10:39:18.000,287,11116569,112805,0,1760438357,13869.018444879992,-7.470033929996134,53050.31426616001 2025-10-14,10:39:19.000,287,11116629,112805,0,1760438358,13868.924136540001,-7.448886539998057,53050.28631768001 2025-10-14,10:39:20.000,287,11116568,112685,0,1760438359,13868.82309189,-7.448886539998057,53050.27933056 2025-10-14,10:39:21.000,287,11116591,112725,0,1760438360,13868.75572878999,-7.470033929996134,53050.27234344 2025-10-14,10:39:22.000,287,11116604,112525,0,1760438361,13868.587321039995,-7.441837409998698,53050.27933056 2025-10-14,10:39:23.000,287,11116618,112725,0,1760438362,13868.466067459995,-7.448886539998057,53050.18849800001 2025-10-14,10:39:24.000,287,11116631,112445,0,1760438363,13868.43238590999,-7.434788279999339,53050.21644648001 2025-10-14,10:39:25.000,287,11116568,112365,0,1760438364,13868.35155018999,-7.434788279999339,53050.18849800001 2025-10-14,10:39:26.000,287,11116606,112645,0,1760438365,13868.230296609989,-7.42069002000062,53050.18151088 2025-10-14,10:39:27.000,287,11116629,112605,0,1760438366,13868.135988269998,-7.477083059995493,53050.10465256 2025-10-14,10:39:28.000,287,11116569,112605,0,1760438367,13868.075361479998,-7.519377839998924,53050.13958816 2025-10-14,10:39:29.000,287,11116561,112565,0,1760438368,13867.940635279992,-7.575770880001073,53050.09067832 2025-10-14,10:39:30.000,287,11116578,112565,0,1760438369,13867.893481109997,-7.596918269999151,53050.09067832 2025-10-14,10:39:31.000,287,11116624,112485,0,1760438370,13867.853063249997,-7.6392130499953055,53050.06272984 2025-10-14,10:39:32.000,287,11116627,112485,0,1760438371,13867.772227529997,-7.702655219996814,53050.006832880004 2025-10-14,10:39:33.000,287,11116637,112605,0,1760438372,13867.718337049992,-7.7449500000002445,53050.02080712001 2025-10-14,10:39:34.000,287,11116603,112525,0,1760438373,13867.704864430001,-7.801343039995118,53049.957923040005 2025-10-14,10:39:35.000,287,11116604,112605,0,1760438374,13867.62402871,-7.82953955999983,53049.888051840004 2025-10-14,10:39:36.000,287,11116592,112445,0,1760438375,13867.58361085,-7.8506869499979075,53049.888051840004 2025-10-14,10:39:37.000,287,11116630,112605,0,1760438376,13867.54319299,-7.892981730001338,53049.88106472001 2025-10-14,10:39:38.000,287,11116611,112685,0,1760438377,13867.51624774999,-7.914129119999416,53049.84612912 2025-10-14,10:39:39.000,287,11116584,112445,0,1760438378,13867.469093579995,-7.900030860000697,53049.77625792 2025-10-14,10:39:40.000,287,11116571,112645,0,1760438379,13867.428675719995,-7.900030860000697,53049.75529656 2025-10-14,10:39:41.000,287,11116575,112605,0,1760438380,13867.347839999995,-7.914129119999416,53049.692412480006 2025-10-14,10:39:42.000,287,11116551,112405,0,1760438381,13867.287213209995,-7.949374769996211,53049.790232160005 2025-10-14,10:39:43.000,287,11116558,112605,0,1760438382,13867.26026797,-7.9564238999955705,53049.67843824 2025-10-14,10:39:44.000,287,11116617,112805,0,1760438383,13867.206377489994,-8.019866069997079,53049.6993996 2025-10-14,10:39:45.000,287,11116568,112205,0,1760438384,13867.118805459999,-8.048062590001791,53049.622541280005 2025-10-14,10:39:46.000,287,11116580,112725,0,1760438385,13867.058178669999,-8.05511172000115,53049.60157992 2025-10-14,10:39:47.000,287,11116614,112445,0,1760438386,13867.058178669999,-8.069209979999869,53049.5596572 2025-10-14,10:39:48.000,287,11116544,112605,0,1760438387,13867.017760809998,-8.104455629996664,53049.58061856 2025-10-14,10:39:49.000,287,11116552,112485,0,1760438388,13866.923452469993,-8.111504759996023,53049.53869584 2025-10-14,10:39:50.000,287,11116587,112445,0,1760438389,13866.896507229998,-8.118553889995383,53049.47581176001 2025-10-14,10:39:51.000,287,11116624,112485,0,1760438390,13866.923452469993,-8.125603020002018,53049.46882464 2025-10-14,10:39:52.000,287,11116567,112645,0,1760438391,13866.923452469993,-8.153799539999454,53049.39895344001 2025-10-14,10:39:53.000,287,11116549,112565,0,1760438392,13866.957134019998,-8.167897799998173,53049.41292768 2025-10-14,10:39:54.000,287,11116658,112365,0,1760438393,13866.950397709988,-8.203143450002244,53049.37799208001 2025-10-14,10:39:55.000,287,11116580,112725,0,1760438394,13866.970606639989,-8.273634749995836,53049.39196632 2025-10-14,10:39:56.000,287,11116571,112565,0,1760438395,13866.957134019998,-8.294782140001189,53049.34305648 2025-10-14,10:39:57.000,287,11116658,112685,0,1760438396,13866.990815569989,-8.344126049996703,53049.357030720006 2025-10-14,10:39:58.000,287,11116635,112765,0,1760438397,13866.957134019998,-8.344126049996703,53049.30113376 2025-10-14,10:39:59.000,287,11116653,112445,0,1760438398,13866.936925089998,-8.379371700000775,53049.315108 2025-10-14,10:40:00.000,287,11116641,112285,0,1760438399,13866.943661399993,-8.478059519999078,53049.23126256001 2025-10-14,10:40:01.000,287,11116637,112405,0,1760438400,13866.896507229998,-8.485108649998438,53049.23126256001 2025-10-14,10:40:02.000,287,11116549,112525,0,1760438401,13866.903243539993,-8.555599949999305,53049.25921104001 2025-10-14,10:40:03.000,287,11116547,112525,0,1760438402,13866.876298299998,-8.654287769997609,53049.16139136001 2025-10-14,10:40:04.000,287,11116665,112405,0,1760438403,13866.876298299998,-8.668386029996327,53049.168378480004 2025-10-14,10:40:05.000,287,11116656,112605,0,1760438404,13866.842616749993,-8.745926459996554,53049.16139136001 2025-10-14,10:40:06.000,287,11116602,112445,0,1760438405,13866.775253649997,-8.795270369999344,53049.13344288 2025-10-14,10:40:07.000,287,11116565,112605,0,1760438406,13866.748308410002,-8.858712540000852,53049.09850728 2025-10-14,10:40:08.000,287,11116613,112645,0,1760438407,13866.707890550002,-8.915105579995725,53049.09152016001 2025-10-14,10:40:09.000,287,11116591,112445,0,1760438408,13866.694417929997,-8.950351229999796,53049.07754592 2025-10-14,10:40:10.000,287,11116552,112485,0,1760438409,13866.606845900002,-9.013793400001305,53049.02863608 2025-10-14,10:40:11.000,287,11116591,112565,0,1760438410,13866.532746489996,-9.020842530000664,53049.05658456 2025-10-14,10:40:12.000,287,11116615,112445,0,1760438411,13866.478856009991,-9.077235569995537,53048.98671336 2025-10-14,10:40:13.000,287,11116574,112285,0,1760438412,13866.4047566,-9.0490390499981,53048.94479064001 2025-10-14,10:40:14.000,287,11116579,112765,0,1760438413,13866.32392088,-9.05608817999746,53048.86793232 2025-10-14,10:40:15.000,287,11116568,112565,0,1760438414,13866.24308516,-9.091333830001531,53048.86793232 2025-10-14,10:40:16.000,287,11116569,112445,0,1760438415,13866.209403609995,-9.09838296000089,53048.832996720004 2025-10-14,10:40:17.000,287,11116587,112725,0,1760438416,13866.13530419999,-9.10543209000025,53048.84697096001 2025-10-14,10:40:18.000,287,11116593,112445,0,1760438417,13866.07467740999,-9.140677739997045,53048.81902248 2025-10-14,10:40:19.000,287,11116613,112565,0,1760438418,13865.99384168999,-9.133628609997686,53048.791074 2025-10-14,10:40:20.000,287,11116593,112605,0,1760438419,13865.960160139999,452.60553377999895,53048.81203536 2025-10-14,10:40:21.000,287,11116563,112605,0,1760438420,13865.89279703999,-9.175923390001117,53048.77709976001 2025-10-14,10:40:22.000,287,11116648,112525,0,1760438421,13865.811961319989,-9.161825129995123,53048.77709976001 2025-10-14,10:40:23.000,287,11116662,112525,0,1760438422,13865.697444049998,-9.147726869996404,53048.75613840001 2025-10-14,10:40:24.000,287,11116602,112645,0,1760438423,13865.704180359993,-9.154775999995763,53048.7212028 2025-10-14,10:40:25.000,287,11116580,113125,0,1760438424,13865.636817259998,-9.147726869996404,53048.714215680004 2025-10-14,10:40:26.000,287,11116619,112725,0,1760438425,13865.596399399998,-9.119530349998968,53048.735177040006 2025-10-14,10:40:27.000,287,11116643,112645,0,1760438426,13865.522299989992,-9.077235569995537,53048.665305840004 2025-10-14,10:40:28.000,287,11116598,112445,0,1760438427,13865.481882129992,-9.077235569995537,53048.5814604 2025-10-14,10:40:29.000,287,11116632,112445,0,1760438428,13865.434727959997,-9.063137309996819,53048.546524800004 2025-10-14,10:40:30.000,287,11116628,112605,0,1760438429,13865.387573790002,-9.063137309996819,53048.53255056 2025-10-14,10:40:31.000,287,11116634,112325,0,1760438430,13865.333683309997,-9.041989919998741,53048.46966648001 2025-10-14,10:40:32.000,287,11116637,112485,0,1760438431,13865.293265449996,-9.041989919998741,53048.52556344 2025-10-14,10:40:33.000,287,11116617,112925,0,1760438432,13865.239374969991,-9.05608817999746,53048.46966648001 2025-10-14,10:40:34.000,287,11116577,112725,0,1760438433,13865.151802939996,-9.05608817999746,53048.4766536 2025-10-14,10:40:35.000,287,11116596,112765,0,1760438434,13865.172011869996,-9.063137309996819,53048.43473088 2025-10-14,10:40:36.000,287,11116568,112445,0,1760438435,13865.07770352999,-9.091333830001531,53048.42075664001 2025-10-14,10:40:37.000,287,11116651,112365,0,1760438436,13865.111385079996,-9.140677739997045,53048.38582104 2025-10-14,10:40:38.000,287,11116664,112565,0,1760438437,13865.02381305,-9.23231642999599,53048.34389832001 2025-10-14,10:40:39.000,287,11116634,112485,0,1760438438,13865.00360412,-9.288709469998139,53048.281014240005 2025-10-14,10:40:40.000,287,11116613,112525,0,1760438439,13864.95644994999,-9.33100425000157,53048.28800136 2025-10-14,10:40:41.000,287,11116651,112485,0,1760438440,13865.01707673999,-9.415593810001155,53048.21813016 2025-10-14,10:40:42.000,287,11116615,112605,0,1760438441,13864.97665887999,-9.486085110002023,53048.232104400005 2025-10-14,10:40:43.000,287,11116565,112605,0,1760438442,13864.929504709995,-9.577723800000967,53048.14127184 2025-10-14,10:40:44.000,287,11116586,112445,0,1760438443,13864.949713639995,-9.655264230001194,53048.113323360005 2025-10-14,10:40:45.000,287,11116561,112805,0,1760438444,13864.889086849995,-9.753952049999498,53048.12031048 2025-10-14,10:40:46.000,287,11116658,112805,0,1760438445,13864.848668989995,-9.831492479999724,53048.08537488001 2025-10-14,10:40:47.000,287,11116607,112765,0,1760438446,13864.828460059995,-9.923131169998669,53048.043452160004 2025-10-14,10:40:48.000,287,11116566,112525,0,1760438447,13864.79477850999,-10.000671599998896,53047.98755520001 2025-10-14,10:40:49.000,287,11116638,112525,0,1760438448,13864.73415171999,451.63980296999944,53047.95960672 2025-10-14,10:40:50.000,287,11116621,112885,0,1760438449,13864.612898139989,-10.162801589998708,53047.93165824 2025-10-14,10:40:51.000,287,11116591,112725,0,1760438450,13864.612898139989,-10.183948979996785,53047.8827484 2025-10-14,10:40:52.000,287,11116589,112765,0,1760438451,13864.518589799998,-10.261489409997012,53047.78492872 2025-10-14,10:40:53.000,287,11116630,112485,0,1760438452,13864.491644559988,-10.296735060001083,53047.743006 2025-10-14,10:40:54.000,287,11116577,112485,0,1760438453,13864.431017769988,-10.303784190000442,53047.743006 2025-10-14,10:40:55.000,287,11116563,112845,0,1760438454,13864.397336219998,-10.360177229995315,53047.680121920006 2025-10-14,10:40:56.000,287,11116577,112845,0,1760438455,13864.276082639997,-10.444766790002177,53047.64518632 2025-10-14,10:40:57.000,287,11116625,112725,0,1760438456,13864.255873709997,-10.458865050000895,53047.57531512 2025-10-14,10:40:58.000,287,11116630,112445,0,1760438457,13864.154829059997,-10.515258089995768,53047.55435376001 2025-10-14,10:40:59.000,287,11116560,112525,0,1760438458,13864.107674890001,-10.599847649995354,53047.52640528 2025-10-14,10:41:00.000,287,11116545,112645,0,1760438459,13864.067257030001,-10.67738807999558,53047.491469680004 2025-10-14,10:41:01.000,287,11116552,112765,0,1760438460,13864.020102859991,-10.72673198999837,53047.50544392001 2025-10-14,10:41:02.000,287,11116623,112445,0,1760438461,13864.040311789991,-10.804272419998597,53047.4285856 2025-10-14,10:41:03.000,287,11116584,112525,0,1760438462,13863.939267139991,-10.924107630002254,53047.36570152001 2025-10-14,10:41:04.000,287,11116657,112485,0,1760438463,13863.94600345,-10.980500669997127,53047.33775304001 2025-10-14,10:41:05.000,287,11116593,112565,0,1760438464,13863.87864034999,-11.079188489995431,53047.26788184001 2025-10-14,10:41:06.000,287,11116573,112685,0,1760438465,13863.88537666,-11.19197456999973,53047.21897200001 2025-10-14,10:41:07.000,287,11116558,112445,0,1760438466,13863.82474987,-11.234269349995884,53047.19102352 2025-10-14,10:41:08.000,287,11116576,112685,0,1760438467,13863.86516773,-11.31180977999611,53047.14910080001 2025-10-14,10:41:09.000,287,11116557,112645,0,1760438468,13863.80454094,-11.396399339995696,53047.1141652 2025-10-14,10:41:10.000,287,11116641,112525,0,1760438469,13863.82474987,-11.403448470002331,53047.08621672 2025-10-14,10:41:11.000,287,11116567,112725,0,1760438470,13863.85843141999,-11.473939769995923,53047.09320384 2025-10-14,10:41:12.000,287,11116618,112645,0,1760438471,13863.8449588,-11.530332809998072,53047.01634552 2025-10-14,10:41:13.000,287,11116564,112805,0,1760438472,13863.76412308,-11.579676720000862,53046.96044856001 2025-10-14,10:41:14.000,287,11116552,112485,0,1760438473,13863.80454094,-11.59377497999958,53046.9045516 2025-10-14,10:41:15.000,287,11116626,112485,0,1760438474,13863.78433201,-11.629020629996376,53046.96743568 2025-10-14,10:41:16.000,287,11116590,112485,0,1760438475,13863.76412308,-11.706561059996602,53046.92551296 2025-10-14,10:41:17.000,287,11116651,112725,0,1760438476,13863.70349629,-11.706561059996602,53046.841667520006 2025-10-14,10:41:18.000,287,11116604,112645,0,1760438477,13863.72370522,-11.741806710000674,53046.79275768001 2025-10-14,10:41:19.000,287,11116618,112645,0,1760438478,13863.65634211999,-11.77000322999811,53046.7997448 2025-10-14,10:41:20.000,287,11116546,112685,0,1760438479,13863.60245164,-11.77705235999747,53046.7298736 2025-10-14,10:41:21.000,287,11116574,112605,0,1760438480,13863.548561159994,-11.727708450001955,53046.73686072 2025-10-14,10:41:22.000,287,11116640,112525,0,1760438481,13863.47446174999,-11.762954099998751,53046.64602816001 2025-10-14,10:41:23.000,287,11116599,112605,0,1760438482,13863.460989129999,-11.784101489996829,53046.618079679996 2025-10-14,10:41:24.000,287,11116591,112525,0,1760438483,13863.407098649994,-11.762954099998751,53046.64602816001 2025-10-14,10:41:25.000,287,11116613,112525,0,1760438484,13863.265636139993,-11.784101489996829,53046.58314408 2025-10-14,10:41:26.000,287,11116630,112565,0,1760438485,13863.211745659988,-11.77000322999811,53046.57615696001 2025-10-14,10:41:27.000,287,11116595,112325,0,1760438486,13863.144382559993,-11.762954099998751,53046.56916984 2025-10-14,10:41:28.000,287,11116648,112125,0,1760438487,13862.975974809997,-11.748855840000033,53046.555195600005 2025-10-14,10:41:29.000,287,11116563,112645,0,1760438488,13862.915348019997,-11.734757580001315,53046.45737592001 2025-10-14,10:41:30.000,287,11116642,112685,0,1760438489,13862.807567060001,-11.713610189995961,53046.47135016 2025-10-14,10:41:31.000,287,11116633,112725,0,1760438490,13862.693049789996,-11.713610189995961,53046.40846608001 2025-10-14,10:41:32.000,287,11116668,112645,0,1760438491,13862.61895037999,-11.699511929997243,53046.436414560005 2025-10-14,10:41:33.000,287,11116661,112685,0,1760438492,13862.52464204,-11.713610189995961,53046.33160776001 2025-10-14,10:41:34.000,287,11116594,112725,0,1760438493,13862.48422418,-11.755904969999392,53046.30365928 2025-10-14,10:41:35.000,287,11116561,112685,0,1760438494,13862.389915839995,-11.748855840000033,53046.23378808 2025-10-14,10:41:36.000,287,11116606,112645,0,1760438495,13862.33602535999,-11.734757580001315,53046.23378808 2025-10-14,10:41:37.000,287,11116654,112525,0,1760438496,13862.201299159999,-11.762954099998751,53046.16391688001 2025-10-14,10:41:38.000,287,11116576,112685,0,1760438497,13862.208035469994,-11.755904969999392,53046.18487824 2025-10-14,10:41:39.000,287,11116647,112685,0,1760438498,13862.154144989989,-11.741806710000674,53046.12898128 2025-10-14,10:41:40.000,287,11116633,112565,0,1760438499,13862.127199749993,-11.72065931999532,53046.09404568001 2025-10-14,10:41:41.000,287,11116613,112805,0,1760438500,13862.066572959993,-11.685413669998525,53046.01718736 2025-10-14,10:41:42.000,287,11116567,112645,0,1760438501,13862.032891409988,-11.678364539999166,53045.933341920005 2025-10-14,10:41:43.000,287,11116565,112765,0,1760438502,13861.965528309993,-11.643118889995094,53045.982251760004 2025-10-14,10:41:44.000,287,11116556,112525,0,1760438503,13861.918374139997,-11.621971499997017,53045.92635480001 2025-10-14,10:41:45.000,287,11116593,112765,0,1760438504,13861.844274729992,-11.621971499997017,53045.835522240006 2025-10-14,10:41:46.000,287,11116563,112645,0,1760438505,13861.783647939992,-11.54443106999679,53045.78661240001 2025-10-14,10:41:47.000,287,11116577,112525,0,1760438506,13861.749966390002,-11.488038030001917,53045.78661240001 2025-10-14,10:41:48.000,287,11116637,112445,0,1760438507,13861.709548530001,-11.452792379997845,53045.75866392001 2025-10-14,10:41:49.000,287,11116591,112525,0,1760438508,13861.648921740001,-11.403448470002331,53045.72372832 2025-10-14,10:41:51.000,287,11116623,112805,0,1760438510,13861.595031259996,-11.3611536899989,53045.646870000004 2025-10-14,10:41:52.000,287,11116579,112725,0,1760438511,13861.534404469996,-11.347055430000182,53045.67481848 2025-10-14,10:41:53.000,287,11116644,112885,0,1760438512,13861.541140779991,-11.31180977999611,53045.6818056 2025-10-14,10:41:54.000,287,11116651,112525,0,1760438513,13861.514195539996,-11.31885890999547,53045.56302456 2025-10-14,10:41:55.000,287,11116665,112805,0,1760438514,13861.4872503,-11.347055430000182,53045.51411472 2025-10-14,10:41:56.000,287,11116610,112565,0,1760438515,13861.44683244,-11.304760649996751,53045.52808896 2025-10-14,10:41:57.000,287,11116565,112805,0,1760438516,13861.44009612999,-11.304760649996751,53045.54206320001 2025-10-14,10:41:58.000,287,11116575,112685,0,1760438517,13861.413150889995,-11.276564129999315,53045.45821776 2025-10-14,10:41:59.000,287,11116636,112565,0,1760438518,13861.433359819996,-11.31180977999611,53045.4372564 2025-10-14,10:42:00.000,287,11116580,112525,0,1760438519,13861.39967826999,-11.283613259998674,53045.47219200001 2025-10-14,10:42:01.000,287,11116555,112765,0,1760438520,13861.39967826999,-11.283613259998674,53045.381359440005 2025-10-14,10:42:02.000,287,11116577,112645,0,1760438521,13861.392941959995,-11.234269349995884,53045.311488240004 2025-10-14,10:42:03.000,287,11116644,112485,0,1760438522,13861.34578779,-11.227220219996525,53045.34642384 2025-10-14,10:42:04.000,287,11116629,112445,0,1760438523,13861.352524099995,-11.234269349995884,53045.23462992001 2025-10-14,10:42:05.000,287,11116573,112365,0,1760438524,13861.291897309995,-11.213121959997807,53045.29052688 2025-10-14,10:42:06.000,287,11116589,112645,0,1760438525,13861.312106239995,-11.19197456999973,53045.19969432 2025-10-14,10:42:07.000,287,11116618,112565,0,1760438526,13861.285161,-11.149679789996298,53045.25559128001 2025-10-14,10:42:08.000,287,11116661,112965,0,1760438527,13861.26495207,-11.14263065999694,53045.12982312 2025-10-14,10:42:09.000,287,11116632,112725,0,1760438528,13861.22453421,-11.13558152999758,53045.17873296 2025-10-14,10:42:10.000,287,11116648,112565,0,1760438529,13861.24474314,-11.128532399998221,53045.20668144001 2025-10-14,10:42:11.000,287,11116620,112485,0,1760438530,13861.190852659995,-11.128532399998221,53045.10187464 2025-10-14,10:42:12.000,287,11116579,112565,0,1760438531,13861.22453421,-11.100335880000785,53045.08790040001 2025-10-14,10:42:13.000,287,11116621,112725,0,1760438532,13861.22453421,-11.128532399998221,53045.06693904001 2025-10-14,10:42:14.000,287,11116592,112805,0,1760438533,13861.24474314,-11.156728919995658,53045.01802920001 2025-10-14,10:42:15.000,287,11116566,112965,0,1760438534,13861.231270519995,-11.14263065999694,53045.03200344 2025-10-14,10:42:16.000,287,11116569,112645,0,1760438535,13861.251479449995,-11.149679789996298,53045.02501632 2025-10-14,10:42:17.000,287,11116640,112565,0,1760438536,13861.285161,-11.213121959997807,53045.03200344 2025-10-14,10:42:18.000,287,11116611,112645,0,1760438537,13861.36599672,-11.19197456999973,53044.9830936 2025-10-14,10:42:19.000,287,11116634,112525,0,1760438538,13861.413150889995,-11.199023699999088,53044.927196640005 2025-10-14,10:42:20.000,287,11116566,112645,0,1760438539,13861.41988719999,-11.18492544000037,53044.9132224 2025-10-14,10:42:21.000,287,11116638,112485,0,1760438540,13861.48051398999,-11.19197456999973,53044.95514512 2025-10-14,10:42:22.000,287,11116649,112805,0,1760438541,13861.541140779991,-11.13558152999758,53044.95514512 2025-10-14,10:42:23.000,287,11116634,112605,0,1760438542,13861.514195539996,-11.093286750001425,53044.92020952001 2025-10-14,10:42:24.000,287,11116573,112685,0,1760438543,13861.541140779991,-11.022795450000558,53044.90623528 2025-10-14,10:42:25.000,287,11116628,112525,0,1760438544,13861.520931849991,-10.966402409998409,53044.85732544 2025-10-14,10:42:26.000,287,11116664,112765,0,1760438545,13861.54787709,-10.9029602399969,53044.829376960006 2025-10-14,10:42:27.000,287,11116653,112285,0,1760438546,13861.52766816,-10.839518069995393,53044.85732544 2025-10-14,10:42:28.000,287,11116579,112525,0,1760438547,13861.541140779991,-10.761977639995166,53044.85732544 2025-10-14,10:42:29.000,287,11116604,113005,0,1760438548,13861.50745923,-10.691486340001575,53044.88527392 2025-10-14,10:42:30.000,287,11116610,112485,0,1760438549,13861.473777679996,-10.55050373999984,53044.83636408 2025-10-14,10:42:31.000,287,11116562,112405,0,1760438550,13861.46030505999,-10.437717659995542,53044.85033832001 2025-10-14,10:42:32.000,287,11116621,112605,0,1760438551,13861.453568749996,-10.296735060001083,53044.829376960006 2025-10-14,10:42:33.000,287,11116622,112725,0,1760438552,13861.46704137,-10.190998109996144,53044.88527392 2025-10-14,10:42:34.000,287,11116587,112565,0,1760438553,13861.473777679996,-10.113457679995918,53044.89226104 2025-10-14,10:42:35.000,287,11116579,112765,0,1760438554,13861.500722919991,-9.979524210000818,53044.88527392 2025-10-14,10:42:36.000,287,11116654,112885,0,1760438555,13861.52766816,-9.86673812999652,53044.88527392 2025-10-14,10:42:37.000,287,11116630,112645,0,1760438556,13861.54787709,-9.796246829995653,53044.92020952001 2025-10-14,10:42:38.000,287,11116556,112565,0,1760438557,13861.574822329996,-9.68346074999863,53044.83636408 2025-10-14,10:42:39.000,287,11116571,112485,0,1760438558,13861.628712810001,-9.627067709996481,53044.829376960006 2025-10-14,10:42:40.000,287,11116679,112805,0,1760438559,13861.655658049996,-9.528379889998178,53044.83636408 2025-10-14,10:42:41.000,287,11116589,112765,0,1760438560,13861.689339600001,-9.429692069999874,53044.89924816001 2025-10-14,10:42:42.000,287,11116642,112685,0,1760438561,13861.743230079992,-9.316905989995576,53044.927196640005 2025-10-14,10:42:43.000,287,11116585,112525,0,1760438562,13861.770175320002,-9.239365559995349,53044.9132224 2025-10-14,10:42:44.000,287,11116574,112605,0,1760438563,13861.864483659992,-9.168874260001758,53044.93418376 2025-10-14,10:42:45.000,287,11116623,112765,0,1760438564,13861.918374139997,-9.084284700002172,53044.96213224 2025-10-14,10:42:46.000,287,11116573,112605,0,1760438565,13862.012682479988,-9.041989919998741,53044.976106480004 2025-10-14,10:42:47.000,287,11116638,112565,0,1760438566,13862.059836649998,-8.992646009995951,53044.976106480004 2025-10-14,10:42:48.000,287,11116632,112805,0,1760438567,13862.100254509998,-8.901007319997007,53045.0529648 2025-10-14,10:42:49.000,287,11116592,112525,0,1760438568,13862.140672369998,-8.901007319997007,53045.094887520005 2025-10-14,10:42:50.000,287,11116593,112245,0,1760438569,13862.167617609994,-8.809368629998062,53045.0529648 2025-10-14,10:42:51.000,287,11116648,112365,0,1760438570,13862.208035469994,-8.802319499998703,53045.11584888001 2025-10-14,10:42:52.000,287,11116610,112565,0,1760438571,13862.288871189994,-8.795270369999344,53045.10187464 2025-10-14,10:42:53.000,287,11116647,112685,0,1760438572,13862.34276167,-8.795270369999344,53045.15777160001 2025-10-14,10:42:54.000,287,11116634,112525,0,1760438573,13862.389915839995,-8.816417759997421,53045.10187464 2025-10-14,10:42:55.000,287,11116650,112605,0,1760438574,13862.41686107999,-8.809368629998062,53045.15777160001 2025-10-14,10:42:56.000,287,11116573,112645,0,1760438575,13862.49769679999,-8.809368629998062,53045.12982312 2025-10-14,10:42:57.000,287,11116626,112885,0,1760438576,13862.511169419995,-8.83051601999614,53045.1927072 2025-10-14,10:42:58.000,287,11116642,112645,0,1760438577,13862.5650599,-8.851663410001493,53045.13681024001 2025-10-14,10:42:59.000,287,11116594,112645,0,1760438578,13862.65936823999,-8.837565149995498,53045.17174584 2025-10-14,10:43:00.000,287,11116562,112605,0,1760438579,13862.693049789996,-8.82346688999678,53045.15078448 2025-10-14,10:43:01.000,287,11116605,112805,0,1760438580,13862.760412889991,-8.809368629998062,53045.164758720006 2025-10-14,10:43:02.000,287,11116609,112765,0,1760438581,13862.760412889991,-8.724779069998476,53045.1927072 2025-10-14,10:43:03.000,287,11116584,112525,0,1760438582,13862.794094439996,-8.68953342000168,53045.2276428 2025-10-14,10:43:04.000,287,11116564,112685,0,1760438583,13862.780621819991,-8.5908455999961,53045.19969432 2025-10-14,10:43:05.000,287,11116597,112525,0,1760438584,13862.834512299996,-8.520354299995233,53045.15777160001 2025-10-14,10:43:06.000,287,11116644,112805,0,1760438585,13862.794094439996,-8.46396126000036,53045.20668144001 2025-10-14,10:43:07.000,287,11116634,112645,0,1760438586,13862.800830749991,-8.344126049996703,53045.24860416 2025-10-14,10:43:08.000,287,11116631,112445,0,1760438587,13862.760412889991,-8.23838909999904,53045.2276428 2025-10-14,10:43:09.000,287,11116639,112685,0,1760438588,13862.69978609999,-8.160848669998813,53045.276552639996 2025-10-14,10:43:10.000,287,11116662,112645,0,1760438589,13862.672840859996,-8.076259109999228,53045.30450112001 2025-10-14,10:43:11.000,287,11116629,112645,0,1760438590,13862.61895037999,-7.991669549999642,53045.23462992001 2025-10-14,10:43:12.000,287,11116646,112685,0,1760438591,13862.59874144999,-7.921178249998775,53045.262578400005 2025-10-14,10:43:13.000,287,11116664,112445,0,1760438592,13862.511169419995,-7.864785209996626,53045.276552639996 2025-10-14,10:43:14.000,287,11116583,112645,0,1760438593,13862.49769679999,-7.836588689999189,53045.297514 2025-10-14,10:43:15.000,287,11116661,112645,0,1760438594,13862.490960489995,-7.801343039995118,53045.28353976001 2025-10-14,10:43:16.000,287,11116600,112685,0,1760438595,13862.49769679999,-7.751999129999604,53045.297514 2025-10-14,10:43:17.000,287,11116619,112645,0,1760438596,13862.470751559995,-7.751999129999604,53045.276552639996 2025-10-14,10:43:18.000,287,11116572,112645,0,1760438597,13862.5650599,-7.808392170001753,53045.276552639996 2025-10-14,10:43:19.000,287,11116592,112605,0,1760438598,13862.5650599,-7.794293909995758,53045.31847536 2025-10-14,10:43:20.000,287,11116663,112685,0,1760438599,13862.57853251999,-7.808392170001753,53045.24860416 2025-10-14,10:43:21.000,287,11116655,112365,0,1760438600,13862.693049789996,-7.857736079997267,53045.28353976001 2025-10-14,10:43:22.000,287,11116654,112845,0,1760438601,13862.733467649996,-7.878883469995344,53045.28353976001 2025-10-14,10:43:23.000,287,11116649,112445,0,1760438602,13862.787358130001,-7.857736079997267,53045.29052688 2025-10-14,10:43:24.000,287,11116583,112605,0,1760438603,13862.834512299996,-7.878883469995344,53045.24860416 2025-10-14,10:43:25.000,287,11116649,112445,0,1760438604,13862.895139089997,-7.921178249998775,53045.25559128001 2025-10-14,10:43:26.000,287,11116587,112645,0,1760438605,13862.955765879997,-7.935276509997493,53045.276552639996 2025-10-14,10:43:27.000,287,11116629,112485,0,1760438606,13862.989447430002,-7.878883469995344,53045.29052688 2025-10-14,10:43:28.000,287,11116644,112605,0,1760438607,13862.969238500002,-7.843637819998548,53045.276552639996 2025-10-14,10:43:29.000,287,11116590,112525,0,1760438608,13862.969238500002,-7.836588689999189,53045.311488240004 2025-10-14,10:43:30.000,287,11116580,112605,0,1760438609,13863.023128979992,-7.808392170001753,53045.24161704 2025-10-14,10:43:31.000,287,11116605,112805,0,1760438610,13863.036601599997,-7.723802610002167,53045.31847536 2025-10-14,10:43:32.000,287,11116658,112645,0,1760438611,13863.023128979992,-7.660360440000659,53045.29052688 2025-10-14,10:43:33.000,287,11116556,112645,0,1760438612,13862.969238500002,-7.60396739999851,53045.33943672 2025-10-14,10:43:34.000,287,11116644,112565,0,1760438613,13863.029865290002,-7.526426969998283,53045.25559128001 2025-10-14,10:43:35.000,287,11116638,112565,0,1760438614,13862.955765879997,-7.427739149999979,53045.28353976001 2025-10-14,10:43:36.000,287,11116592,112645,0,1760438615,13862.969238500002,-7.37134610999783,53045.32546248001 2025-10-14,10:43:37.000,287,11116644,112645,0,1760438616,13862.955765879997,-7.314953069995681,53045.33943672 2025-10-14,10:43:38.000,287,11116651,112645,0,1760438617,13862.901875399992,-7.230363509996096,53045.332449600006 2025-10-14,10:43:39.000,287,11116648,112445,0,1760438618,13862.975974809997,-7.1951178599993,53045.34642384 2025-10-14,10:43:40.000,287,11116583,112805,0,1760438619,13862.935556949997,-7.103479170000355,53045.35341096001 2025-10-14,10:43:41.000,287,11116610,112605,0,1760438620,13862.969238500002,-7.068233519996284,53045.35341096001 2025-10-14,10:43:42.000,287,11116673,112565,0,1760438621,13862.962502189992,-7.054135259997565,53045.36039808 2025-10-14,10:43:43.000,287,11116544,112685,0,1760438622,13863.002920049992,-7.032987869999488,53045.40232080001 2025-10-14,10:43:44.000,287,11116649,112605,0,1760438623,13863.056810529997,-6.990693089996057,53045.37437232001 2025-10-14,10:43:45.000,287,11116627,112845,0,1760438624,13863.110701010002,-6.934300050001184,53045.40232080001 2025-10-14,10:43:46.000,287,11116614,112525,0,1760438625,13863.184800419993,-6.92020178999519,53045.36039808 2025-10-14,10:43:47.000,287,11116601,112525,0,1760438626,13863.265636139993,-6.913152659995831,53045.430269280005 2025-10-14,10:43:48.000,287,11116650,112565,0,1760438627,13863.326262929993,-6.821513969996886,53045.40232080001 2025-10-14,10:43:49.000,287,11116595,112645,0,1760438628,13863.454252819989,-6.821513969996886,53045.430269280005 2025-10-14,10:43:50.000,287,11116634,112565,0,1760438629,13863.54182485,-6.78626832000009,53045.46520488 2025-10-14,10:43:51.000,287,11116691,112445,0,1760438630,13863.58224271,-6.78626832000009,53045.479179120004 2025-10-14,10:43:52.000,287,11116611,112645,0,1760438631,13863.72370522,-6.729875279997941,53045.5071276 2025-10-14,10:43:53.000,287,11116603,112765,0,1760438632,13863.76412308,-6.673482239995792,53045.52808896 2025-10-14,10:43:54.000,287,11116685,112525,0,1760438633,13863.791068319995,-6.659383979997074,53045.52110184001 2025-10-14,10:43:55.000,287,11116613,112565,0,1760438634,13863.912321899996,-6.61004007000156,53045.52110184001 2025-10-14,10:43:56.000,287,11116633,112485,0,1760438635,13863.959476069991,-6.56069615999877,53045.62590864 2025-10-14,10:43:57.000,287,11116620,112565,0,1760438636,13864.026839170001,-6.5395487700006925,53045.61892152001 2025-10-14,10:43:58.000,287,11116631,112645,0,1760438637,13864.100938579992,-6.4902048599979025,53045.65385712 2025-10-14,10:43:59.000,287,11116672,112685,0,1760438638,13864.161565369992,-6.497253989997262,53045.68879272001 2025-10-14,10:44:00.000,287,11116599,112645,0,1760438639,13864.201983229992,-6.497253989997262,53045.67481848 2025-10-14,10:44:01.000,287,11116602,112605,0,1760438640,13864.249137400002,-6.497253989997262,53045.73770256001 2025-10-14,10:44:02.000,287,11116660,112525,0,1760438641,13864.235664779997,-6.476106599999184,53045.73770256001 2025-10-14,10:44:03.000,287,11116611,112685,0,1760438642,13864.309764190002,-6.454959210001107,53045.73770256001 2025-10-14,10:44:04.000,287,11116636,112565,0,1760438643,13864.309764190002,-6.504303119996621,53045.779625279996 2025-10-14,10:44:05.000,287,11116611,112685,0,1760438644,13864.276082639997,-6.447910080001748,53045.77263816 2025-10-14,10:44:06.000,287,11116664,112565,0,1760438645,13864.303027879992,-6.469057469999825,53045.779625279996 2025-10-14,10:44:07.000,287,11116645,112525,0,1760438646,13864.303027879992,-6.454959210001107,53045.84949648 2025-10-14,10:44:08.000,287,11116588,112525,0,1760438647,13864.269346330002,-6.412664429997676,53045.84250936 2025-10-14,10:44:09.000,287,11116620,112445,0,1760438648,13864.289555260002,-6.391517039999599,53045.85648360001 2025-10-14,10:44:10.000,287,11116673,112445,0,1760438649,13864.269346330002,-6.363320520002162,53045.82853512001 2025-10-14,10:44:11.000,287,11116554,112645,0,1760438650,13864.222192159992,-6.356271389995527,53045.84949648 2025-10-14,10:44:12.000,287,11116682,112685,0,1760438651,13864.222192159992,-6.285780090001936,53045.87045784 2025-10-14,10:44:13.000,287,11116567,112485,0,1760438652,13864.201983229992,-6.236436179999146,53045.92635480001 2025-10-14,10:44:14.000,287,11116592,112685,0,1760438653,13864.188510610002,-6.15184661999956,53045.95430328001 2025-10-14,10:44:15.000,287,11116635,112605,0,1760438654,13864.121147509992,-6.109551839996129,53045.8914192 2025-10-14,10:44:16.000,287,11116583,112445,0,1760438655,13864.080729649992,-6.003814889998466,53045.947316159996 2025-10-14,10:44:17.000,287,11116653,112445,0,1760438656,13863.999893929991,-5.989716629999748,53045.97526464001 2025-10-14,10:44:18.000,287,11116645,112485,0,1760438657,13864.013366549996,-5.883979680002085,53045.947316159996 2025-10-14,10:44:19.000,287,11116607,112645,0,1760438658,13863.89884927999,-5.848734029998013,53045.947316159996 2025-10-14,10:44:20.000,287,11116636,112525,0,1760438659,13863.85843141999,-5.834635769999295,53045.884432080005 2025-10-14,10:44:21.000,287,11116569,112765,0,1760438660,13863.82474987,-5.799390119995223,53045.95430328001 2025-10-14,10:44:22.000,287,11116647,112645,0,1760438661,13863.81801355999,-5.827586639999936,53045.96827752 2025-10-14,10:44:23.000,287,11116661,112765,0,1760438662,13863.831486179995,-5.834635769999295,53045.92635480001 2025-10-14,10:44:24.000,287,11116582,112645,0,1760438663,13863.79780462999,-5.898077940000803,53045.96827752 2025-10-14,10:44:25.000,287,11116617,112805,0,1760438664,13863.791068319995,-5.9685692400016706,53045.91238056 2025-10-14,10:44:26.000,287,11116658,112685,0,1760438665,13863.81801355999,-6.010864019997825,53045.92635480001 2025-10-14,10:44:27.000,287,11116580,112725,0,1760438666,13863.83822248999,-6.081355319998693,53045.91238056 2025-10-14,10:44:28.000,287,11116565,112485,0,1760438667,13863.86516773,-6.137748360000842,53045.85648360001 2025-10-14,10:44:29.000,287,11116597,112405,0,1760438668,13863.85843141999,-6.250534439997864,53045.89840632 2025-10-14,10:44:30.000,287,11116665,112525,0,1760438669,13863.892112969996,-6.306927480000013,53045.90539344001 2025-10-14,10:44:31.000,287,11116662,113045,0,1760438670,13863.87864034999,-6.419713559997035,53045.933341920005 2025-10-14,10:44:32.000,287,11116563,112325,0,1760438671,13863.88537666,-6.476106599999184,53045.85648360001 2025-10-14,10:44:33.000,287,11116573,112525,0,1760438672,13863.98642131,-6.525450510001974,53045.87744496001 2025-10-14,10:44:34.000,287,11116608,112565,0,1760438673,13863.96621238,-6.631187459999637,53045.84949648 2025-10-14,10:44:35.000,287,11116663,112605,0,1760438674,13864.013366549996,-6.659383979997074,53045.884432080005 2025-10-14,10:44:36.000,287,11116570,112525,0,1760438675,13864.067257030001,-6.779219190000731,53045.82853512001 2025-10-14,10:44:37.000,287,11116590,112805,0,1760438676,13864.053784409996,-6.807415709998168,53045.80058664 2025-10-14,10:44:38.000,287,11116657,112445,0,1760438677,13864.094202269996,-6.849710490001598,53045.74468968 2025-10-14,10:44:39.000,287,11116636,112805,0,1760438678,13864.107674890001,-6.955447439999261,53045.835522240006 2025-10-14,10:44:40.000,287,11116577,112605,0,1760438679,13864.127883820001,-7.040036999998847,53045.814560880004 2025-10-14,10:44:41.000,287,11116635,112725,0,1760438680,13864.141356439992,-7.110528299999714,53045.814560880004 2025-10-14,10:44:42.000,287,11116616,112645,0,1760438681,13864.175037989997,-7.209216119998018,53045.73071544 2025-10-14,10:44:43.000,287,11116644,112445,0,1760438682,13864.181774299992,-7.286756549998245,53045.80058664 2025-10-14,10:44:44.000,287,11116651,112525,0,1760438683,13864.168301680002,-7.392493499995908,53045.77263816 2025-10-14,10:44:45.000,287,11116600,112805,0,1760438684,13864.168301680002,-7.477083059995493,53045.73770256001 2025-10-14,10:44:46.000,287,11116625,112645,0,1760438685,13864.134620129997,-7.505279580000206,53045.74468968 2025-10-14,10:44:47.000,287,11116605,112485,0,1760438686,13864.161565369992,-7.625114789996587,53045.70975408001 2025-10-14,10:44:48.000,287,11116599,112605,0,1760438687,13864.100938579992,-7.6956060899974545,53045.73071544 2025-10-14,10:44:49.000,287,11116571,112285,0,1760438688,13864.100938579992,-7.759048259998963,53045.63289576 2025-10-14,10:44:50.000,287,11116649,112645,0,1760438689,13864.060520719991,-7.843637819998548,53045.63289576 2025-10-14,10:44:51.000,287,11116647,112445,0,1760438690,13864.060520719991,-7.885932600001979,53045.646870000004 2025-10-14,10:44:52.000,287,11116672,112285,0,1760438691,13863.993157619996,-7.998718679999001,53045.62590864 2025-10-14,10:44:53.000,287,11116596,112445,0,1760438692,13863.972948689996,-8.048062590001791,53045.611934399996 2025-10-14,10:44:54.000,287,11116686,112885,0,1760438693,13863.939267139991,-8.118553889995383,53045.62590864 2025-10-14,10:44:55.000,287,11116717,112765,0,1760438694,13863.871904039996,-8.203143450002244,53045.597960160005 2025-10-14,10:44:56.000,287,11116632,112605,0,1760438695,13863.791068319995,-8.273634749995836,53045.549050320005 2025-10-14,10:44:57.000,287,11116613,112645,0,1760438696,13863.791068319995,-8.308880399999907,53045.52808896 2025-10-14,10:44:58.000,287,11116579,112725,0,1760438697,13863.710232599995,-8.351175179996062,53045.55603744 2025-10-14,10:44:59.000,287,11116601,112645,0,1760438698,13863.62266057,-8.372322570001415,53045.52808896 2025-10-14,10:45:00.000,287,11116597,112565,0,1760438699,13863.56203378,-8.435764739995648,53045.51411472 2025-10-14,10:45:01.000,287,11116599,112605,0,1760438700,13863.501406989999,-8.46396126000036,53045.40930792 2025-10-14,10:45:02.000,287,11116621,112565,0,1760438701,13863.454252819989,-8.456912130001001,53045.4372564 2025-10-14,10:45:03.000,287,11116645,112485,0,1760438702,13863.346471859993,-8.449863000001642,53045.40930792 2025-10-14,10:45:04.000,287,11116647,113085,0,1760438703,13863.285845069993,-8.42166647999693,53045.35341096001 2025-10-14,10:45:05.000,287,11116667,112565,0,1760438704,13863.245427209993,-8.442813870002283,53045.311488240004 2025-10-14,10:45:06.000,287,11116674,112525,0,1760438705,13863.137646249997,-8.442813870002283,53045.31847536 2025-10-14,10:45:07.000,287,11116658,112645,0,1760438706,13863.056810529997,-8.435764739995648,53045.30450112001 2025-10-14,10:45:08.000,287,11116574,112645,0,1760438707,13863.016392669997,-8.428715609996289,53045.30450112001 2025-10-14,10:45:09.000,287,11116547,112805,0,1760438708,13862.962502189992,-8.407568219998211,53045.25559128001 2025-10-14,10:45:10.000,287,11116585,112525,0,1760438709,13862.915348019997,-8.386420830000134,53045.23462992001 2025-10-14,10:45:11.000,287,11116652,112485,0,1760438710,13862.854721229996,-8.379371700000775,53045.17174584 2025-10-14,10:45:12.000,287,11116632,112605,0,1760438711,13862.787358130001,-8.372322570001415,53045.22065568 2025-10-14,10:45:13.000,287,11116588,112645,0,1760438712,13862.760412889991,-8.337076919997344,53045.213668560005 2025-10-14,10:45:14.000,287,11116588,112725,0,1760438713,13862.753676579996,-8.280683879995195,53045.17174584 2025-10-14,10:45:15.000,287,11116639,112445,0,1760438714,13862.733467649996,-8.315929529999266,53045.13681024001 2025-10-14,10:45:16.000,287,11116612,112725,0,1760438715,13862.740203959991,-8.315929529999266,53045.15777160001 2025-10-14,10:45:17.000,287,11116625,112525,0,1760438716,13862.753676579996,-8.330027789997985,53045.08091328 2025-10-14,10:45:18.000,287,11116582,112645,0,1760438717,13862.821039679991,-8.315929529999266,53045.10187464 2025-10-14,10:45:19.000,287,11116636,112445,0,1760438718,13862.773885509996,-8.330027789997985,53045.07392616 2025-10-14,10:45:20.000,287,11116689,112765,0,1760438719,13862.847984920001,-8.386420830000134,53045.06693904001 2025-10-14,10:45:21.000,287,11116656,112645,0,1760438720,13862.888402780001,-8.365273440002056,53045.03200344 2025-10-14,10:45:22.000,287,11116634,112645,0,1760438721,13862.942293259992,-8.393469959999493,53045.03200344 2025-10-14,10:45:23.000,287,11116643,112645,0,1760438722,13862.969238500002,-8.407568219998211,53044.99008072001 2025-10-14,10:45:24.000,287,11116651,112525,0,1760438723,13862.996183739997,-8.407568219998211,53044.96213224 2025-10-14,10:45:25.000,287,11116619,112645,0,1760438724,13863.002920049992,-8.400519089998852,53044.9132224 2025-10-14,10:45:26.000,287,11116623,112805,0,1760438725,13863.043337909992,-8.379371700000775,53044.95514512 2025-10-14,10:45:27.000,287,11116636,112565,0,1760438726,13863.023128979992,-8.322978659998626,53044.976106480004 2025-10-14,10:45:28.000,287,11116573,112645,0,1760438727,13862.955765879997,-8.330027789997985,53044.96213224 2025-10-14,10:45:29.000,287,11116586,112485,0,1760438728,13862.969238500002,-8.273634749995836,53044.96213224 2025-10-14,10:45:30.000,287,11116580,112685,0,1760438729,13862.901875399992,-8.252487359997758,53044.9132224 2025-10-14,10:45:31.000,287,11116624,112525,0,1760438730,13862.794094439996,-8.203143450002244,53044.92020952001 2025-10-14,10:45:32.000,287,11116644,112365,0,1760438731,13862.719995029991,-8.167897799998173,53044.89924816001 2025-10-14,10:45:33.000,287,11116580,112765,0,1760438732,13862.63915930999,-8.139701280000736,53044.89924816001 2025-10-14,10:45:34.000,287,11116607,112565,0,1760438733,13862.551587279995,-8.097406499997305,53044.89924816001 2025-10-14,10:45:35.000,287,11116650,112485,0,1760438734,13862.51790572999,-8.019866069997079,53044.87129968001 2025-10-14,10:45:36.000,287,11116632,112605,0,1760438735,13862.41686107999,-8.033964329995797,53044.8433512 2025-10-14,10:45:37.000,287,11116609,112685,0,1760438736,13862.37644321999,-7.998718679999001,53044.808415600004 2025-10-14,10:45:38.000,287,11116579,112725,0,1760438737,13862.34276167,-7.970522160001565,53044.86431256 2025-10-14,10:45:39.000,287,11116632,112565,0,1760438738,13862.248453329994,-7.984620420000283,53044.78046712001 2025-10-14,10:45:40.000,287,11116615,112325,0,1760438739,13862.214771779989,-7.991669549999642,53044.75251864001 2025-10-14,10:45:41.000,287,11116621,112605,0,1760438740,13862.160881299998,-8.00576780999836,53044.77348000001 2025-10-14,10:45:42.000,287,11116598,112605,0,1760438741,13862.127199749993,-8.041013459995156,53044.74553152 2025-10-14,10:45:43.000,287,11116622,112605,0,1760438742,13862.106990819993,-8.076259109999228,53044.7385444 2025-10-14,10:45:44.000,287,11116630,112645,0,1760438743,13862.100254509998,-8.111504759996023,53044.68264744001 2025-10-14,10:45:45.000,287,11116585,112085,0,1760438744,13862.120463439998,-8.160848669998813,53044.68963456 2025-10-14,10:45:46.000,287,11116567,112565,0,1760438745,13862.106990819993,-8.23133996999968,53044.598802 2025-10-14,10:45:47.000,287,11116607,112765,0,1760438746,13862.093518199988,453.4655276400008,53044.60578912001 2025-10-14,10:45:48.000,287,11116592,112445,0,1760438747,13862.080045579998,-8.386420830000134,53044.598802 2025-10-14,10:45:49.000,287,11116566,112445,0,1760438748,13862.066572959993,-8.46396126000036,53044.54989216 2025-10-14,10:45:50.000,287,11116638,112525,0,1760438749,13862.053100339988,-8.520354299995233,53044.57784064 2025-10-14,10:45:51.000,287,11116641,112645,0,1760438750,13862.012682479988,-8.562649079998664,53044.53591792001 2025-10-14,10:45:52.000,287,11116612,112565,0,1760438751,13862.012682479988,-8.569698209998023,53044.51495656001 2025-10-14,10:45:53.000,287,11116638,112525,0,1760438752,13861.958791999998,-8.59789472999546,53044.493995200006 2025-10-14,10:45:54.000,287,11116637,112645,0,1760438753,13861.972264620003,-8.626091250000172,53044.46604672001 2025-10-14,10:45:55.000,287,11116628,112485,0,1760438754,13861.952055690002,-8.604943860002095,53044.473033840004 2025-10-14,10:45:56.000,287,11116593,112525,0,1760438755,13861.911637830002,-8.569698209998023,53044.50098232 2025-10-14,10:45:57.000,287,11116559,112325,0,1760438756,13861.824065799992,-8.534452560001228,53044.41014976 2025-10-14,10:45:58.000,287,11116603,112845,0,1760438757,13861.749966390002,-8.492157779997797,53044.41014976 2025-10-14,10:45:59.000,287,11116587,112645,0,1760438758,13861.709548530001,-8.442813870002283,53044.36123992 2025-10-14,10:46:00.000,287,11116571,112525,0,1760438759,13861.621976499991,-8.351175179996062,53044.38220128 2025-10-14,10:46:01.000,287,11116612,112525,0,1760438760,13861.588294950001,-8.28773301000183,53044.326304320006 2025-10-14,10:46:02.000,287,11116617,112525,0,1760438761,13861.534404469996,-8.259536489997117,53044.29136872 2025-10-14,10:46:03.000,287,11116673,112725,0,1760438762,13861.514195539996,-8.167897799998173,53044.27739448001 2025-10-14,10:46:04.000,287,11116634,112565,0,1760438763,13861.392941959995,-8.090357369997946,53044.27040736001 2025-10-14,10:46:05.000,287,11116604,112685,0,1760438764,13861.372733029995,-8.05511172000115,53044.256433120005 2025-10-14,10:46:06.000,287,11116635,112445,0,1760438765,13861.30536993,-8.026915199996438,53044.24245888 2025-10-14,10:46:07.000,287,11116663,112725,0,1760438766,13861.26495207,-7.991669549999642,53044.207523280005 2025-10-14,10:46:08.000,287,11116607,112565,0,1760438767,13861.19758896999,-7.9564238999955705,53044.16560056 2025-10-14,10:46:09.000,287,11116590,112605,0,1760438768,13861.20432528,-7.991669549999642,53044.15162632001 2025-10-14,10:46:10.000,287,11116582,112685,0,1760438769,13861.17738003999,-7.984620420000283,53044.10271648001 2025-10-14,10:46:11.000,287,11116662,112805,0,1760438770,13861.130225869994,-7.984620420000283,53044.08175512001 2025-10-14,10:46:12.000,287,11116580,112445,0,1760438771,13861.103280629999,-7.991669549999642,53044.08175512001 2025-10-14,10:46:13.000,287,11116603,112685,0,1760438772,13861.110016939994,-8.019866069997079,53044.10970360001 2025-10-14,10:46:14.000,287,11116578,112485,0,1760438773,13861.13696217999,-8.01281693999772,53044.06778088 2025-10-14,10:46:15.000,287,11116590,112605,0,1760438774,13861.103280629999,-8.041013459995156,53044.06079376001 2025-10-14,10:46:16.000,287,11116631,112525,0,1760438775,13861.15717110999,-8.05511172000115,53044.06079376001 2025-10-14,10:46:17.000,287,11116605,112485,0,1760438776,13861.15717110999,-8.048062590001791,53044.05380664 2025-10-14,10:46:18.000,287,11116628,112645,0,1760438777,13861.14369849,-8.019866069997079,53043.99790968 2025-10-14,10:46:19.000,287,11116578,112485,0,1760438778,13861.19758896999,-8.026915199996438,53043.96297408001 2025-10-14,10:46:20.000,287,11116619,112645,0,1760438779,13861.15717110999,-7.970522160001565,53044.0048968 2025-10-14,10:46:21.000,287,11116592,112725,0,1760438780,13861.17738003999,-7.991669549999642,53043.969961200004 2025-10-14,10:46:22.000,287,11116643,112485,0,1760438781,13861.18411635,-7.942325639996852,53044.02585816 2025-10-14,10:46:23.000,287,11116648,112605,0,1760438782,13861.170643729994,-7.928227379998134,53043.98393544001 2025-10-14,10:46:24.000,287,11116543,112645,0,1760438783,13861.14369849,-7.914129119999416,53043.97694832 2025-10-14,10:46:25.000,287,11116583,112805,0,1760438784,13861.09654431999,-7.878883469995344,53043.94201272001 2025-10-14,10:46:26.000,287,11116552,112525,0,1760438785,13861.062862769999,-7.8506869499979075,53043.98393544001 2025-10-14,10:46:27.000,287,11116584,112565,0,1760438786,13861.083071699999,-7.787244779996399,53043.95598696 2025-10-14,10:46:28.000,287,11116662,112645,0,1760438787,13861.03591752999,-7.773146519997681,53043.97694832 2025-10-14,10:46:29.000,287,11116633,112605,0,1760438788,13860.961818119998,-7.737900870000885,53043.92803848 2025-10-14,10:46:30.000,287,11116590,112605,0,1760438789,13860.921400259998,-7.6956060899974545,53043.921051360005 2025-10-14,10:46:31.000,287,11116611,112765,0,1760438790,13860.847300849993,-7.618065659997228,53043.91406424001 2025-10-14,10:46:32.000,287,11116623,112565,0,1760438791,13860.874246089988,-7.582820010000432,53043.872141520005 2025-10-14,10:46:33.000,287,11116600,112525,0,1760438792,13860.887718709993,-7.547574359996361,53043.85816728 2025-10-14,10:46:34.000,287,11116610,112485,0,1760438793,13860.847300849993,-7.4841321900021285,53043.90707712 2025-10-14,10:46:35.000,287,11116569,112605,0,1760438794,13860.854037159988,-7.441837409998698,53043.80925744 2025-10-14,10:46:36.000,287,11116561,112765,0,1760438795,13860.880982399998,-7.364296979998471,53043.83720592 2025-10-14,10:46:37.000,287,11116638,112605,0,1760438796,13860.880982399998,-7.314953069995681,53043.823231680006 2025-10-14,10:46:38.000,287,11116584,112485,0,1760438797,13860.914663949989,-7.216265249997377,53043.85816728 2025-10-14,10:46:39.000,287,11116582,112445,0,1760438798,13860.955081809989,-7.124626559998433,53043.79528320001 2025-10-14,10:46:40.000,287,11116640,112445,0,1760438799,13860.948345499994,-7.047086129998206,53043.79528320001 2025-10-14,10:46:41.000,287,11116582,112325,0,1760438800,13860.995499669989,-6.948398309999902,53043.74637336001 2025-10-14,10:46:42.000,287,11116663,112525,0,1760438801,13861.015708599989,-6.863808750000317,53043.8302188 2025-10-14,10:46:43.000,287,11116668,112765,0,1760438802,13861.029181219994,-6.7510226699960185,53043.81624456001 2025-10-14,10:46:44.000,287,11116628,112805,0,1760438803,13861.05612645999,-6.659383979997074,53043.823231680006 2025-10-14,10:46:45.000,287,11116619,112565,0,1760438804,13861.083071699999,-6.638236589998996,53043.802270320004 2025-10-14,10:46:46.000,287,11116576,112645,0,1760438805,13861.150434799994,-6.56069615999877,53043.80925744 2025-10-14,10:46:47.000,287,11116570,112565,0,1760438806,13861.16390742,-6.483155729998543,53043.85816728 2025-10-14,10:46:48.000,287,11116617,112445,0,1760438807,13861.190852659995,-6.426762689996394,53043.83720592 2025-10-14,10:46:49.000,287,11116634,112485,0,1760438808,13861.26495207,-6.426762689996394,53043.85816728 2025-10-14,10:46:50.000,287,11116563,112365,0,1760438809,13861.332315169995,-6.419713559997035,53043.85816728 2025-10-14,10:46:51.000,287,11116654,112645,0,1760438810,13861.39967826999,-6.405615299998317,53043.86515440001 2025-10-14,10:46:52.000,287,11116555,112605,0,1760438811,13861.44683244,-6.405615299998317,53043.86515440001 2025-10-14,10:46:53.000,287,11116571,112485,0,1760438812,13861.514195539996,-6.3844679100002395,53043.85816728 2025-10-14,10:46:54.000,287,11116638,112805,0,1760438813,13861.581558639991,-6.37741878000088,53043.85118016 2025-10-14,10:46:55.000,287,11116569,112485,0,1760438814,13861.655658049996,-6.370369650001521,53043.83720592 2025-10-14,10:46:56.000,287,11116649,112525,0,1760438815,13861.743230079992,-6.356271389995527,53043.83720592 2025-10-14,10:46:57.000,287,11116628,112485,0,1760438816,13861.851011040002,-6.33512399999745,53043.85816728 2025-10-14,10:46:58.000,287,11116596,112285,0,1760438817,13861.931846760002,-6.292829220001295,53043.89310288001 2025-10-14,10:46:59.000,287,11116666,112445,0,1760438818,13861.999209859998,-6.194141399995715,53043.90707712 2025-10-14,10:47:00.000,287,11116653,112525,0,1760438819,13862.080045579998,-6.137748360000842,53043.91406424001 2025-10-14,10:47:01.000,287,11116669,112285,0,1760438820,13862.100254509998,-6.095453579997411,53043.99790968 2025-10-14,10:47:02.000,287,11116583,112525,0,1760438821,13862.154144989989,-6.032011409995903,53043.98393544001 2025-10-14,10:47:03.000,287,11116637,112685,0,1760438822,13862.160881299998,-5.919225329998881,53044.039832400005 2025-10-14,10:47:04.000,287,11116559,112525,0,1760438823,13862.208035469994,-5.855783159997372,53044.01887104 2025-10-14,10:47:05.000,287,11116583,112765,0,1760438824,13862.208035469994,-5.728898820001632,53044.06079376001 2025-10-14,10:47:06.000,287,11116646,112525,0,1760438825,13862.234980709989,-5.630210999996052,53044.10970360001 2025-10-14,10:47:07.000,287,11116560,112445,0,1760438826,13862.194562849989,-5.5456214399964665,53044.088742240005 2025-10-14,10:47:08.000,287,11116597,112885,0,1760438827,13862.248453329994,-5.4398844899988035,53044.12367784 2025-10-14,10:47:09.000,287,11116580,112645,0,1760438828,13862.214771779989,-5.397589709995373,53044.12367784 2025-10-14,10:47:10.000,287,11116590,112565,0,1760438829,13862.201299159999,-5.277754499998991,53044.10970360001 2025-10-14,10:47:11.000,287,11116604,112805,0,1760438830,13862.201299159999,-5.214312329997483,53044.16560056 2025-10-14,10:47:12.000,287,11116656,112525,0,1760438831,13862.187826539994,-5.193164939999406,53044.11669072 2025-10-14,10:47:13.000,287,11116676,112725,0,1760438832,13862.167617609994,-5.122673639998538,53044.10970360001 2025-10-14,10:47:14.000,287,11116633,112365,0,1760438833,13862.241717019999,-5.101526250000461,53044.12367784 2025-10-14,10:47:15.000,287,11116574,112565,0,1760438834,13862.234980709989,-5.122673639998538,53044.17258768 2025-10-14,10:47:16.000,287,11116574,112485,0,1760438835,13862.234980709989,-5.087427990001743,53044.13066496001 2025-10-14,10:47:17.000,287,11116624,112645,0,1760438836,13862.29560749999,-5.129722769997898,53044.22848464001 2025-10-14,10:47:18.000,287,11116633,112485,0,1760438837,13862.33602535999,-5.164968420001969,53044.20053616001 2025-10-14,10:47:19.000,287,11116574,112445,0,1760438838,13862.38317953,-5.157919289995334,53044.22149752 2025-10-14,10:47:20.000,287,11116647,112605,0,1760438839,13862.48422418,-5.1790666800006875,53044.23547176 2025-10-14,10:47:21.000,287,11116574,112445,0,1760438840,13862.61895037999,-5.221361459996842,53044.26342024 2025-10-14,10:47:22.000,287,11116574,112805,0,1760438841,13862.69978609999,-5.242508850002196,53044.2843816 2025-10-14,10:47:23.000,287,11116581,112445,0,1760438842,13862.72673134,-5.242508850002196,53044.27040736001 2025-10-14,10:47:24.000,287,11116577,112525,0,1760438843,13862.807567060001,-5.235459719995561,53044.29136872 2025-10-14,10:47:25.000,287,11116663,112805,0,1760438844,13862.854721229996,-5.200214069998765,53044.29835584001 2025-10-14,10:47:26.000,287,11116647,112485,0,1760438845,13862.928820640002,-5.200214069998765,53044.33329144 2025-10-14,10:47:27.000,287,11116666,112525,0,1760438846,13862.928820640002,-5.172017550001328,53044.3542528 2025-10-14,10:47:28.000,287,11116619,112525,0,1760438847,13862.955765879997,-5.143821029996616,53044.326304320006 2025-10-14,10:47:29.000,287,11116647,112605,0,1760438848,13862.962502189992,-5.129722769997898,53044.326304320006 2025-10-14,10:47:30.000,287,11116650,112405,0,1760438849,13862.989447430002,-5.115624509999179,53044.3542528 2025-10-14,10:47:31.000,287,11116601,112365,0,1760438850,13863.002920049992,-5.05923146999703,53044.36123992 2025-10-14,10:47:32.000,287,11116647,112245,0,1760438851,13862.969238500002,-5.066280599996389,53044.38220128 2025-10-14,10:47:33.000,287,11116647,112605,0,1760438852,13862.962502189992,-5.038084079998953,53044.36822704001 2025-10-14,10:47:34.000,287,11116544,112685,0,1760438853,13862.989447430002,-5.052182339997671,53044.45207248 2025-10-14,10:47:35.000,287,11116672,112485,0,1760438854,13863.002920049992,-5.016936690000875,53044.424124000005 2025-10-14,10:47:36.000,287,11116641,112445,0,1760438855,13862.996183739997,-5.045133209998312,53044.40316264 2025-10-14,10:47:37.000,287,11116632,112605,0,1760438856,13863.063546839992,-5.087427990001743,53044.39617552001 2025-10-14,10:47:38.000,287,11116581,112325,0,1760438857,13863.063546839992,-5.066280599996389,53044.41713688001 2025-10-14,10:47:39.000,287,11116706,112685,0,1760438858,13863.157855179998,-5.136771899997257,53044.41713688001 2025-10-14,10:47:40.000,287,11116540,112445,0,1760438859,13863.198273039998,-5.172017550001328,53044.45207248 2025-10-14,10:47:41.000,287,11116562,112565,0,1760438860,13863.238690899998,-5.2284105899962015,53044.46604672001 2025-10-14,10:47:42.000,287,11116569,112525,0,1760438861,13863.272372449988,-5.249557980001555,53044.45207248 2025-10-14,10:47:43.000,287,11116620,112645,0,1760438862,13863.346471859993,-5.256607110000914,53044.493995200006 2025-10-14,10:47:44.000,287,11116607,112805,0,1760438863,13863.380153409998,-5.33414754000114,53044.50796944 2025-10-14,10:47:45.000,287,11116624,112885,0,1760438864,13863.487934369994,-5.369393189997936,53044.51495656001 2025-10-14,10:47:46.000,287,11116649,112445,0,1760438865,13863.501406989999,-5.369393189997936,53044.4590596 2025-10-14,10:47:47.000,287,11116638,112525,0,1760438866,13863.61592425999,-5.397589709995373,53044.51495656001 2025-10-14,10:47:48.000,287,11116659,112565,0,1760438867,13863.61592425999,-5.404638840002008,53044.54989216 2025-10-14,10:47:49.000,287,11116591,112325,0,1760438868,13863.67655104999,-5.369393189997936,53044.54989216 2025-10-14,10:47:50.000,287,11116569,112285,0,1760438869,13863.62266057,-5.313000149995787,53044.54989216 2025-10-14,10:47:51.000,287,11116589,112605,0,1760438870,13863.62266057,-5.348245799999859,53044.55687928 2025-10-14,10:47:52.000,287,11116632,112645,0,1760438871,13863.649605809995,-5.277754499998991,53044.542905040005 2025-10-14,10:47:53.000,287,11116653,112605,0,1760438872,13863.629396879995,-5.2848036299983505,53044.5289308 2025-10-14,10:47:54.000,287,11116643,112565,0,1760438873,13863.629396879995,-5.270705369999632,53044.58482776001 2025-10-14,10:47:55.000,287,11116662,112685,0,1760438874,13863.60245164,-5.2848036299983505,53044.591814880005 2025-10-14,10:47:56.000,287,11116580,112565,0,1760438875,13863.568770089994,-5.221361459996842,53044.591814880005 2025-10-14,10:47:57.000,287,11116666,112565,0,1760438876,13863.54182485,-5.221361459996842,53044.57085352 2025-10-14,10:47:58.000,287,11116652,112605,0,1760438877,13863.53508853999,-5.207263199998124,53044.57784064 2025-10-14,10:47:59.000,287,11116637,112365,0,1760438878,13863.53508853999,-5.200214069998765,53044.52194368 2025-10-14,10:48:00.000,287,11116620,112605,0,1760438879,13863.508143299994,-5.221361459996842,53044.57085352 2025-10-14,10:48:01.000,287,11116562,112805,0,1760438880,13863.47446174999,-5.214312329997483,53044.56386640001 2025-10-14,10:48:02.000,287,11116646,112605,0,1760438881,13863.487934369994,-5.1790666800006875,53044.542905040005 2025-10-14,10:48:03.000,287,11116615,112845,0,1760438882,13863.53508853999,-5.242508850002196,53044.52194368 2025-10-14,10:48:04.000,287,11116545,112565,0,1760438883,13863.548561159994,-5.221361459996842,53044.56386640001 2025-10-14,10:48:05.000,287,11116636,112685,0,1760438884,13863.58224271,-5.242508850002196,53044.56386640001 2025-10-14,10:48:06.000,287,11116566,112645,0,1760438885,13863.59571532999,-5.207263199998124,53044.53591792001 2025-10-14,10:48:07.000,287,11116672,112405,0,1760438886,13863.588979019994,-5.164968420001969,53044.56386640001 2025-10-14,10:48:08.000,287,11116622,112765,0,1760438887,13863.65634211999,-5.1790666800006875,53044.58482776001 2025-10-14,10:48:09.000,287,11116601,112565,0,1760438888,13863.65634211999,-5.101526250000461,53044.598802 2025-10-14,10:48:10.000,287,11116588,112485,0,1760438889,13863.71696890999,-5.10857537999982,53044.62675048 2025-10-14,10:48:11.000,287,11116594,112525,0,1760438890,13863.76412308,-5.038084079998953,53044.61277624001 2025-10-14,10:48:12.000,287,11116566,112605,0,1760438891,13863.770859389995,-4.974641909997445,53044.57085352 2025-10-14,10:48:13.000,287,11116665,112525,0,1760438892,13863.76412308,-4.911199739995936,53044.57085352 2025-10-14,10:48:14.000,287,11116706,112445,0,1760438893,13863.770859389995,-4.847757570001704,53044.61277624001 2025-10-14,10:48:15.000,287,11116630,112485,0,1760438894,13863.811277249995,-4.749069749996124,53044.61277624001 2025-10-14,10:48:16.000,287,11116570,112565,0,1760438895,13863.82474987,-4.7067749699999695,53044.58482776001 2025-10-14,10:48:17.000,287,11116597,112565,0,1760438896,13863.75738676999,-4.664480189996539,53044.61277624001 2025-10-14,10:48:18.000,287,11116585,112325,0,1760438897,13863.78433201,-4.629234539999743,53044.62675048 2025-10-14,10:48:19.000,287,11116592,112605,0,1760438898,13863.77759569999,-4.593988889995671,53044.640724720004 2025-10-14,10:48:20.000,287,11116569,112805,0,1760438899,13863.76412308,-4.572841499997594,53044.61277624001 2025-10-14,10:48:21.000,287,11116594,112605,0,1760438900,13863.72370522,-4.530546720001439,53044.62675048 2025-10-14,10:48:22.000,287,11116582,112485,0,1760438901,13863.710232599995,-4.516448459995445,53044.67566032 2025-10-14,10:48:23.000,287,11116617,112445,0,1760438902,13863.69675997999,-4.52349759000208,53044.72457016 2025-10-14,10:48:24.000,287,11116677,112445,0,1760438903,13863.74391415,-4.558743239998876,53044.661686080006 2025-10-14,10:48:25.000,287,11116640,112565,0,1760438904,13863.730441529995,-4.601038020002306,53044.640724720004 2025-10-14,10:48:26.000,287,11116592,112765,0,1760438905,13863.710232599995,-4.6574310599971795,53044.61976336 2025-10-14,10:48:27.000,287,11116602,112645,0,1760438906,13863.73717783999,-4.770217140001478,53044.57085352 2025-10-14,10:48:28.000,287,11116642,112445,0,1760438907,13863.770859389995,-4.819561049996992,53044.63373760001 2025-10-14,10:48:29.000,287,11116597,112525,0,1760438908,13863.791068319995,-4.890052349997859,53044.62675048 2025-10-14,10:48:30.000,287,11116613,112525,0,1760438909,13863.770859389995,-5.009887560001516,53044.61976336 2025-10-14,10:48:31.000,287,11116614,112525,0,1760438910,13863.77759569999,-5.05923146999703,53044.598802 2025-10-14,10:48:32.000,287,11116676,112525,0,1760438911,13863.81801355999,-5.101526250000461,53044.61976336 2025-10-14,10:48:33.000,287,11116577,112605,0,1760438912,13863.791068319995,-5.136771899997257,53044.53591792001 2025-10-14,10:48:34.000,287,11116599,112605,0,1760438913,13863.75738676999,-5.207263199998124,53044.52194368 2025-10-14,10:48:35.000,287,11116638,112445,0,1760438914,13863.75738676999,-5.214312329997483,53044.50796944 2025-10-14,10:48:36.000,287,11116630,112485,0,1760438915,13863.74391415,-5.186115810000047,53044.50796944 2025-10-14,10:48:37.000,287,11116578,112685,0,1760438916,13863.70349629,-5.136771899997257,53044.57085352 2025-10-14,10:48:38.000,287,11116674,112525,0,1760438917,13863.62266057,-5.122673639998538,53044.542905040005 2025-10-14,10:48:39.000,287,11116654,112725,0,1760438918,13863.59571532999,-5.05923146999703,53044.48002096 2025-10-14,10:48:40.000,287,11116641,112565,0,1760438919,13863.55529746999,-4.960543649998726,53044.53591792001 2025-10-14,10:48:41.000,287,11116614,112725,0,1760438920,13863.521615919999,-4.854806700001063,53044.493995200006 2025-10-14,10:48:42.000,287,11116598,112565,0,1760438921,13863.49467067999,-4.770217140001478,53044.493995200006 2025-10-14,10:48:43.000,287,11116626,112485,0,1760438922,13863.467725439994,-4.69972584000061,53044.44508536001 2025-10-14,10:48:44.000,287,11116631,112525,0,1760438923,13863.460989129999,-4.622185410000384,53044.44508536001 2025-10-14,10:48:45.000,287,11116608,112605,0,1760438924,13863.393626029989,-4.537595850000798,53044.45207248 2025-10-14,10:48:46.000,287,11116669,112525,0,1760438925,13863.420571269999,-4.502350199996727,53044.473033840004 2025-10-14,10:48:47.000,287,11116637,112765,0,1760438926,13863.366680789994,-4.453006290001213,53044.473033840004 2025-10-14,10:48:48.000,287,11116613,112725,0,1760438927,13863.413834959989,-4.410711509997782,53044.53591792001 2025-10-14,10:48:49.000,287,11116581,112445,0,1760438928,13863.434043889989,-4.389564119999704,53044.50098232 2025-10-14,10:48:50.000,287,11116667,112525,0,1760438929,13863.467725439994,-4.389564119999704,53044.48700808001 2025-10-14,10:48:51.000,287,11116642,112805,0,1760438930,13863.49467067999,-4.403662379998423,53044.50796944 2025-10-14,10:48:52.000,287,11116647,112405,0,1760438931,13863.58224271,-4.389564119999704,53044.51495656001 2025-10-14,10:48:53.000,287,11116630,112645,0,1760438932,13863.67655104999,-4.453006290001213,53044.48700808001 2025-10-14,10:48:54.000,287,11116597,112605,0,1760438933,13863.690023669995,-4.502350199996727,53044.52194368 2025-10-14,10:48:55.000,287,11116599,112645,0,1760438934,13863.77759569999,-4.509399329996086,53044.542905040005 2025-10-14,10:48:56.000,287,11116658,112445,0,1760438935,13863.871904039996,-4.544644980000157,53044.51495656001 2025-10-14,10:48:57.000,287,11116632,112725,0,1760438936,13863.94600345,-4.636283669999102,53044.50098232 2025-10-14,10:48:58.000,287,11116636,112445,0,1760438937,13864.026839170001,-4.692676710001251,53044.56386640001 2025-10-14,10:48:59.000,287,11116676,112525,0,1760438938,13864.087465960001,-4.69972584000061,53044.58482776001 2025-10-14,10:49:00.000,287,11116627,112605,0,1760438939,13864.161565369992,-4.734971489997406,53044.61277624001 2025-10-14,10:49:01.000,287,11116585,112645,0,1760438940,13864.161565369992,-4.770217140001478,53044.56386640001 2025-10-14,10:49:02.000,287,11116612,112525,0,1760438941,13864.276082639997,-4.791364529999555,53044.591814880005 2025-10-14,10:49:03.000,287,11116659,112485,0,1760438942,13864.309764190002,-4.791364529999555,53044.62675048 2025-10-14,10:49:04.000,287,11116687,112605,0,1760438943,13864.329973120002,457.0253382900046,53044.61976336 2025-10-14,10:49:05.000,287,11116585,112525,0,1760438944,13864.350182050002,-4.791364529999555,53044.68963456 2025-10-14,10:49:06.000,287,11116629,112725,0,1760438945,13864.370390980002,-4.798413659998914,53044.661686080006 2025-10-14,10:49:07.000,287,11116583,112805,0,1760438946,13864.336709429997,457.03238742000394,53044.69662168 2025-10-14,10:49:08.000,287,11116555,112525,0,1760438947,13864.377127289998,-4.749069749996124,53044.6686732 2025-10-14,10:49:09.000,287,11116691,112445,0,1760438948,13864.370390980002,-4.685627580001892,53044.69662168 2025-10-14,10:49:10.000,287,11116654,112565,0,1760438949,13864.417545149998,-4.65038192999782,53044.68264744001 2025-10-14,10:49:11.000,287,11116585,112805,0,1760438950,13864.437754079998,-4.601038020002306,53044.661686080006 2025-10-14,10:49:12.000,287,11116620,112805,0,1760438951,13864.404072529993,-4.558743239998876,53044.710595920005 2025-10-14,10:49:13.000,287,11116612,112685,0,1760438952,13864.451226699988,-4.488251939998008,53044.75251864001 2025-10-14,10:49:14.000,287,11116546,112725,0,1760438953,13864.424281459993,-4.389564119999704,53044.74553152 2025-10-14,10:49:15.000,287,11116587,112445,0,1760438954,13864.464699319993,-4.333171079997555,53044.759505760005 2025-10-14,10:49:16.000,287,11116587,112645,0,1760438955,13864.484908249993,-4.2908763000014005,53044.78745424 2025-10-14,10:49:17.000,287,11116606,112445,0,1760438956,13864.518589799998,-4.227434129999892,53044.79444136 2025-10-14,10:49:18.000,287,11116569,112725,0,1760438957,13864.585952899994,-4.1851393499964615,53044.86431256 2025-10-14,10:49:19.000,287,11116588,112365,0,1760438958,13864.585952899994,-4.114648049995594,53044.87129968001 2025-10-14,10:49:20.000,287,11116625,112605,0,1760438959,13864.606161829994,-4.037107619995368,53044.808415600004 2025-10-14,10:49:21.000,287,11116611,112405,0,1760438960,13864.606161829994,-3.9807145800004946,53044.93418376 2025-10-14,10:49:22.000,287,11116647,112565,0,1760438961,13864.680261239999,-3.9666163200017763,53044.878286800005 2025-10-14,10:49:23.000,287,11116593,112565,0,1760438962,13864.71394278999,-3.938419799997064,53044.9132224 2025-10-14,10:49:24.000,287,11116621,112405,0,1760438963,13864.81498743999,-3.9313706699977047,53044.9132224 2025-10-14,10:49:25.000,287,11116584,112605,0,1760438964,13864.84193268,-3.9313706699977047,53044.976106480004 2025-10-14,10:49:26.000,287,11116666,112805,0,1760438965,13864.88235054,-3.952518059995782,53045.01802920001 2025-10-14,10:49:27.000,287,11116602,112725,0,1760438966,13864.9227684,-4.023009359996649,53044.9830936 2025-10-14,10:49:28.000,287,11116600,112645,0,1760438967,13865.010340429995,-4.0794023999987985,53045.06693904001 2025-10-14,10:49:29.000,287,11116594,112685,0,1760438968,13865.050758289995,-4.093500659997517,53045.00405496 2025-10-14,10:49:30.000,287,11116665,112645,0,1760438969,13865.14506663,-4.149893699999666,53045.07392616 2025-10-14,10:49:31.000,287,11116641,112565,0,1760438970,13865.18548449,-4.206286740001815,53045.03899056001 2025-10-14,10:49:32.000,287,11116663,112645,0,1760438971,13865.279792829991,-4.227434129999892,53045.094887520005 2025-10-14,10:49:33.000,287,11116574,112565,0,1760438972,13865.333683309997,-4.213335870001174,53045.08790040001 2025-10-14,10:49:34.000,287,11116631,112525,0,1760438973,13865.380837479992,-4.2344832599992515,53045.13681024001 2025-10-14,10:49:35.000,287,11116618,112365,0,1760438974,13865.441464269992,-4.227434129999892,53045.12982312 2025-10-14,10:49:36.000,287,11116620,112445,0,1760438975,13865.488618440002,-4.171041089997743,53045.17174584 2025-10-14,10:49:37.000,287,11116636,112485,0,1760438976,13865.481882129992,-4.100549789996876,53045.17873296 2025-10-14,10:49:38.000,287,11116604,112645,0,1760438977,13865.481882129992,-4.037107619995368,53045.1927072 2025-10-14,10:49:39.000,287,11116589,112525,0,1760438978,13865.481882129992,-3.9313706699977047,53045.213668560005 2025-10-14,10:49:40.000,287,11116641,112645,0,1760438979,13865.488618440002,-3.8608793699968373,53045.26956552 2025-10-14,10:49:41.000,287,11116618,112525,0,1760438980,13865.461673199992,-3.7057985099963844,53045.213668560005 2025-10-14,10:49:42.000,287,11116637,113005,0,1760438981,13865.475145819997,-3.593012429999362,53045.24860416 2025-10-14,10:49:43.000,287,11116582,112725,0,1760438982,13865.421255339992,-3.466128089996346,53045.262578400005 2025-10-14,10:49:44.000,287,11116667,112725,0,1760438983,13865.448200580002,-3.3392437500006054,53045.29052688 2025-10-14,10:49:45.000,287,11116655,112485,0,1760438984,13865.401046409992,-3.1982611499988707,53045.276552639996 2025-10-14,10:49:46.000,287,11116607,112885,0,1760438985,13865.421255339992,-3.113671589999285,53045.26956552 2025-10-14,10:49:47.000,287,11116661,112445,0,1760438986,13865.394310099997,-3.000885510002263,53045.32546248001 2025-10-14,10:49:48.000,287,11116669,112405,0,1760438987,13865.380837479992,-2.9162959499954013,53045.41629504 2025-10-14,10:49:49.000,287,11116659,112605,0,1760438988,13865.421255339992,-2.838755519995175,53045.39533368 2025-10-14,10:49:50.000,287,11116655,112565,0,1760438989,13865.407782720002,-2.7753133500009426,53045.38834656 2025-10-14,10:49:51.000,287,11116595,112605,0,1760438990,13865.427991650002,-2.74711682999623,53045.430269280005 2025-10-14,10:49:52.000,287,11116581,112445,0,1760438991,13865.495354749997,-2.7189203099987935,53045.45123064001 2025-10-14,10:49:53.000,287,11116614,112605,0,1760438992,13865.535772609997,-2.740067699996871,53045.500140480006 2025-10-14,10:49:54.000,287,11116655,112685,0,1760438993,13865.589663090002,-2.648429009997926,53045.53507608 2025-10-14,10:49:55.000,287,11116660,112605,0,1760438994,13865.690707739988,-2.6554781399972853,53045.47219200001 2025-10-14,10:49:56.000,287,11116656,112605,0,1760438995,13865.731125599988,-2.6554781399972853,53045.54206320001 2025-10-14,10:49:57.000,287,11116575,112525,0,1760438996,13865.832170249989,-2.690723790001357,53045.49315336001 2025-10-14,10:49:58.000,287,11116599,112605,0,1760438997,13865.906269659994,-2.683674660001998,53045.52808896 2025-10-14,10:49:59.000,287,11116684,112485,0,1760438998,13866.000578,-2.641379879998567,53045.57001168001 2025-10-14,10:50:00.000,287,11116601,112685,0,1760438999,13866.04099586,-2.6766255299953627,53045.58398592 2025-10-14,10:50:01.000,287,11116608,112525,0,1760439000,13866.10162265,-2.7259694399981527,53045.611934399996 2025-10-14,10:50:02.000,287,11116632,112445,0,1760439001,13866.17572205999,-2.7048220500000753,53045.61892152001 2025-10-14,10:50:03.000,287,11116589,112485,0,1760439002,13866.2026673,-2.733018569997512,53045.62590864 2025-10-14,10:50:04.000,287,11116583,112725,0,1760439003,13866.310448259996,-2.7118711799994344,53045.62590864 2025-10-14,10:50:05.000,287,11116612,112525,0,1760439004,13866.330657189996,-2.7259694399981527,53045.69577984 2025-10-14,10:50:06.000,287,11116633,112645,0,1760439005,13866.38454767,-2.740067699996871,53045.6818056 2025-10-14,10:50:07.000,287,11116674,112565,0,1760439006,13866.38454767,-2.754165959995589,53045.716741200005 2025-10-14,10:50:08.000,287,11116639,112525,0,1760439007,13866.424965530001,-2.7612150900022243,53045.7516768 2025-10-14,10:50:09.000,287,11116658,112725,0,1760439008,13866.424965530001,-2.7259694399981527,53045.72372832 2025-10-14,10:50:10.000,287,11116593,112525,0,1760439009,13866.458647079991,-2.754165959995589,53045.716741200005 2025-10-14,10:50:11.000,287,11116657,112725,0,1760439010,13866.424965530001,-2.754165959995589,53045.70975408001 2025-10-14,10:50:12.000,287,11116606,112685,0,1760439011,13866.438438149991,-2.7612150900022243,53045.835522240006 2025-10-14,10:50:13.000,287,11116653,112645,0,1760439012,13866.438438149991,-2.7682642200015835,53045.77263816 2025-10-14,10:50:14.000,287,11116647,112605,0,1760439013,13866.492328629996,-2.8105589999977383,53045.779625279996 2025-10-14,10:50:15.000,287,11116609,112965,0,1760439014,13866.445174460001,-2.838755519995175,53045.73071544 2025-10-14,10:50:16.000,287,11116648,112805,0,1760439015,13866.431701839996,-2.838755519995175,53045.74468968 2025-10-14,10:50:17.000,287,11116568,112605,0,1760439016,13866.438438149991,-2.852853780001169,53045.765651040005 2025-10-14,10:50:18.000,287,11116617,112605,0,1760439017,13866.445174460001,-2.9374433400007547,53045.75866392001 2025-10-14,10:50:19.000,287,11116652,112685,0,1760439018,13866.438438149991,-2.9303942100013955,53045.79359952 2025-10-14,10:50:20.000,287,11116599,112685,0,1760439019,13866.465383390001,-2.958590729998832,53045.835522240006 2025-10-14,10:50:21.000,287,11116630,112805,0,1760439020,13866.458647079991,-3.000885510002263,53045.80757376001 2025-10-14,10:50:22.000,287,11116596,112725,0,1760439021,13866.492328629996,-3.0431802899984177,53045.79359952 2025-10-14,10:50:23.000,287,11116590,112725,0,1760439022,13866.505801250001,-3.099573330000567,53045.87744496001 2025-10-14,10:50:24.000,287,11116676,112805,0,1760439023,13866.519273869992,-3.120720719998644,53045.84949648 2025-10-14,10:50:25.000,287,11116623,112445,0,1760439024,13866.573164349997,-3.1771137600007933,53045.8914192 2025-10-14,10:50:26.000,287,11116577,112525,0,1760439025,13866.573164349997,-3.2546541900010197,53045.87045784 2025-10-14,10:50:27.000,287,11116604,112445,0,1760439026,13866.539482799992,-3.2898998399978154,53045.90539344001 2025-10-14,10:50:28.000,287,11116639,112605,0,1760439027,13866.579900659992,-3.332194620001246,53045.8914192 2025-10-14,10:50:29.000,287,11116663,112485,0,1760439028,13866.586636970002,-3.3603911399986828,53045.85648360001 2025-10-14,10:50:30.000,287,11116634,112405,0,1760439029,13866.539482799992,-3.374489399997401,53045.89840632 2025-10-14,10:50:31.000,287,11116685,112605,0,1760439030,13866.519273869992,-3.4520298299976275,53045.9612904 2025-10-14,10:50:32.000,287,11116590,112605,0,1760439031,13866.505801250001,-3.4449806999982684,53045.933341920005 2025-10-14,10:50:33.000,287,11116646,112845,0,1760439032,13866.472119699996,-3.487275480001699,53045.98923888 2025-10-14,10:50:34.000,287,11116602,112445,0,1760439033,13866.458647079991,-3.5084228699997766,53045.9612904 2025-10-14,10:50:35.000,287,11116659,112565,0,1760439034,13866.4047566,-3.522521129998495,53045.982251760004 2025-10-14,10:50:36.000,287,11116673,112685,0,1760439035,13866.36433874,-3.529570259997854,53045.99622600001 2025-10-14,10:50:37.000,287,11116614,112725,0,1760439036,13866.27676670999,-3.593012429999362,53045.98923888 2025-10-14,10:50:38.000,287,11116655,112445,0,1760439037,13866.26329409,-3.6141598199974396,53045.96827752 2025-10-14,10:50:39.000,287,11116595,112525,0,1760439038,13866.21613991999,-3.585963300000003,53045.97526464001 2025-10-14,10:50:40.000,287,11116594,112805,0,1760439039,13866.18245837,-3.6494054700015113,53045.982251760004 2025-10-14,10:50:41.000,287,11116630,112445,0,1760439040,13866.148776819995,-3.677601989998948,53045.95430328001 2025-10-14,10:50:42.000,287,11116574,112685,0,1760439041,13866.09488633999,-3.677601989998948,53045.947316159996 2025-10-14,10:50:43.000,287,11116629,112565,0,1760439042,13866.06120479,-3.6987493799970252,53045.9612904 2025-10-14,10:50:44.000,287,11116591,112445,0,1760439043,13866.01405061999,-3.6987493799970252,53045.96827752 2025-10-14,10:50:45.000,287,11116594,112405,0,1760439044,13865.960160139999,-3.6564546000008704,53045.91936768 2025-10-14,10:50:46.000,287,11116673,112885,0,1760439045,13865.960160139999,-3.7057985099963844,53045.95430328001 2025-10-14,10:50:47.000,287,11116640,112485,0,1760439046,13865.919742279999,-3.6635037300002296,53045.95430328001 2025-10-14,10:50:48.000,287,11116683,112805,0,1760439047,13865.865851799994,-3.677601989998948,53045.92635480001 2025-10-14,10:50:49.000,287,11116606,112725,0,1760439048,13865.785016079994,-3.6705528599995887,53045.85648360001 2025-10-14,10:50:50.000,287,11116688,112645,0,1760439049,13865.771543459989,-3.677601989998948,53045.87744496001 2025-10-14,10:50:51.000,287,11116591,112765,0,1760439050,13865.751334529989,-3.6705528599995887,53045.87744496001 2025-10-14,10:50:52.000,287,11116647,112645,0,1760439051,13865.717652979998,-3.6564546000008704,53045.8914192 2025-10-14,10:50:53.000,287,11116612,112965,0,1760439052,13865.717652979998,-3.6705528599995887,53045.92635480001 2025-10-14,10:50:54.000,287,11116561,112325,0,1760439053,13865.710916669988,-3.6987493799970252,53045.8914192 2025-10-14,10:50:55.000,287,11116645,112605,0,1760439054,13865.657026189998,-3.6987493799970252,53045.84250936 2025-10-14,10:50:56.000,287,11116605,112445,0,1760439055,13865.670498809988,-3.691700249997666,53045.84949648 2025-10-14,10:50:57.000,287,11116685,112485,0,1760439056,13865.663762499993,-3.733995030001097,53045.95430328001 2025-10-14,10:50:58.000,287,11116634,112285,0,1760439057,13865.663762499993,-3.733995030001097,53045.89840632 2025-10-14,10:50:59.000,287,11116561,112565,0,1760439058,13865.663762499993,-3.7762898099972517,53045.84949648 2025-10-14,10:51:00.000,287,11116671,112885,0,1760439059,13865.657026189998,-3.8185845900006825,53045.835522240006 2025-10-14,10:51:01.000,287,11116636,112645,0,1760439060,13865.731125599988,-3.8679284999961965,53045.87744496001 2025-10-14,10:51:02.000,287,11116635,112685,0,1760439061,13865.731125599988,-3.9172724099989864,53045.84949648 2025-10-14,10:51:03.000,287,11116549,112605,0,1760439062,13865.731125599988,-3.952518059995782,53045.84250936 2025-10-14,10:51:04.000,287,11116602,112485,0,1760439063,13865.744598219993,-3.9877637099998537,53045.80757376001 2025-10-14,10:51:05.000,287,11116629,112805,0,1760439064,13865.744598219993,-3.994812839999213,53045.79359952 2025-10-14,10:51:06.000,287,11116598,112765,0,1760439065,13865.771543459989,-4.06530414000008,53045.779625279996 2025-10-14,10:51:07.000,287,11116605,112565,0,1760439066,13865.737861909998,-4.100549789996876,53045.80757376001 2025-10-14,10:51:08.000,287,11116574,112805,0,1760439067,13865.731125599988,-4.072353269999439,53045.77263816 2025-10-14,10:51:09.000,287,11116647,112645,0,1760439068,13865.717652979998,-4.072353269999439,53045.79359952 2025-10-14,10:51:10.000,287,11116648,112605,0,1760439069,13865.643553569993,-4.121697180002229,53045.779625279996 2025-10-14,10:51:11.000,287,11116674,112485,0,1760439070,13865.623344639993,-4.100549789996876,53045.716741200005 2025-10-14,10:51:12.000,287,11116621,112325,0,1760439071,13865.596399399998,-4.093500659997517,53045.716741200005 2025-10-14,10:51:13.000,287,11116675,112525,0,1760439072,13865.555981539997,-4.114648049995594,53045.7516768 2025-10-14,10:51:14.000,287,11116613,112685,0,1760439073,13865.529036300002,-4.086451529998158,53045.73071544 2025-10-14,10:51:15.000,287,11116655,112525,0,1760439074,13865.508827370002,-4.051205880001362,53045.7516768 2025-10-14,10:51:16.000,287,11116628,112885,0,1760439075,13865.441464269992,-4.037107619995368,53045.73071544 2025-10-14,10:51:17.000,287,11116591,112805,0,1760439076,13865.414519029997,-3.994812839999213,53045.73770256001 2025-10-14,10:51:18.000,287,11116639,112445,0,1760439077,13865.414519029997,-4.030058489996009,53045.70276696 2025-10-14,10:51:19.000,287,11116606,112525,0,1760439078,13865.286529140001,-4.001861969998572,53045.72372832 2025-10-14,10:51:20.000,287,11116643,112365,0,1760439079,13865.219166039991,-3.9736654500011355,53045.68879272001 2025-10-14,10:51:21.000,287,11116595,112725,0,1760439080,13865.192220799996,-3.9877637099998537,53045.716741200005 2025-10-14,10:51:22.000,287,11116600,112445,0,1760439081,13865.14506663,-4.01596022999729,53045.66084424001 2025-10-14,10:51:23.000,287,11116581,112525,0,1760439082,13865.091176149996,-4.008911099997931,53045.667831360006 2025-10-14,10:51:24.000,287,11116619,112445,0,1760439083,13865.04402198,-4.023009359996649,53045.611934399996 2025-10-14,10:51:25.000,287,11116634,112725,0,1760439084,13865.02381305,-4.058255010000721,53045.646870000004 2025-10-14,10:51:26.000,287,11116622,112685,0,1760439085,13865.03728566999,-4.0794023999987985,53045.62590864 2025-10-14,10:51:27.000,287,11116592,112445,0,1760439086,13865.010340429995,-4.06530414000008,53045.60494728 2025-10-14,10:51:28.000,287,11116614,112125,0,1760439087,13865.010340429995,-4.086451529998158,53045.597960160005 2025-10-14,10:51:29.000,287,11116662,112525,0,1760439088,13865.030549359995,-4.107598919996235,53045.66084424001 2025-10-14,10:51:30.000,287,11116594,112445,0,1760439089,13865.10464877,-4.149893699999666,53045.5071276 2025-10-14,10:51:31.000,287,11116577,112605,0,1760439090,13865.10464877,-4.149893699999666,53045.55603744 2025-10-14,10:51:32.000,287,11116621,112845,0,1760439091,13865.1248577,-4.220385000000533,53045.500140480006 2025-10-14,10:51:33.000,287,11116612,112725,0,1760439092,13865.138330319991,-4.255630649997329,53045.57001168001 2025-10-14,10:51:34.000,287,11116636,112565,0,1760439093,13865.10464877,-4.312023689999478,53045.56302456 2025-10-14,10:51:35.000,287,11116616,112445,0,1760439094,13865.138330319991,-4.361367600002268,53045.52808896 2025-10-14,10:51:36.000,287,11116640,112805,0,1760439095,13865.158539249991,-4.375465860000986,53045.54206320001 2025-10-14,10:51:37.000,287,11116629,112805,0,1760439096,13865.111385079996,-4.438908029995218,53045.55603744 2025-10-14,10:51:38.000,287,11116590,112605,0,1760439097,13865.10464877,-4.530546720001439,53045.52808896 2025-10-14,10:51:39.000,287,11116643,112685,0,1760439098,13865.030549359995,-4.4953010699973674,53045.52110184001 2025-10-14,10:51:40.000,287,11116652,112565,0,1760439099,13865.03728566999,-4.565792369998235,53045.53507608 2025-10-14,10:51:41.000,287,11116719,112445,0,1760439100,13865.010340429995,-4.615136280001025,53045.46520488 2025-10-14,10:51:42.000,287,11116652,112885,0,1760439101,13864.949713639995,-4.629234539999743,53045.500140480006 2025-10-14,10:51:43.000,287,11116606,112605,0,1760439102,13864.949713639995,-4.629234539999743,53045.479179120004 2025-10-14,10:51:44.000,287,11116669,112805,0,1760439103,13864.889086849995,-4.671529319995898,53045.46520488 2025-10-14,10:51:45.000,287,11116655,112245,0,1760439104,13864.89582315999,-4.685627580001892,53045.45123064001 2025-10-14,10:51:46.000,287,11116638,112485,0,1760439105,13864.848668989995,-4.643332799998461,53045.430269280005 2025-10-14,10:51:47.000,287,11116588,112165,0,1760439106,13864.788042199994,-4.685627580001892,53045.40232080001 2025-10-14,10:51:48.000,287,11116542,112445,0,1760439107,13864.76109696,-4.6574310599971795,53045.39533368 2025-10-14,10:51:49.000,287,11116618,112645,0,1760439108,13864.740888029999,-4.692676710001251,53045.40232080001 2025-10-14,10:51:50.000,287,11116590,112605,0,1760439109,13864.740888029999,-4.720873229998688,53045.40930792 2025-10-14,10:51:51.000,287,11116614,113125,0,1760439110,13864.69373385999,-4.756118879995483,53045.40232080001 2025-10-14,10:51:52.000,287,11116592,112645,0,1760439111,13864.673524929989,-4.826610179996351,53045.39533368 2025-10-14,10:51:53.000,287,11116641,112565,0,1760439112,13864.633107069989,-4.854806700001063,53045.35341096001 2025-10-14,10:51:54.000,287,11116696,112525,0,1760439113,13864.619634449999,-4.953494519999367,53045.32546248001 2025-10-14,10:51:55.000,287,11116595,112525,0,1760439114,13864.612898139989,-4.9675927799980855,53045.31847536 2025-10-14,10:51:56.000,287,11116613,112685,0,1760439115,13864.592689209989,-5.087427990001743,53045.297514 2025-10-14,10:51:57.000,287,11116633,112485,0,1760439116,13864.585952899994,-5.136771899997257,53045.24860416 2025-10-14,10:51:58.000,287,11116564,112565,0,1760439117,13864.633107069989,-5.270705369999632,53045.24161704 2025-10-14,10:51:59.000,287,11116640,112685,0,1760439118,13864.592689209989,-5.320049279995146,53045.297514 2025-10-14,10:52:00.000,287,11116586,112885,0,1760439119,13864.585952899994,-5.411687970001367,53045.24161704 2025-10-14,10:52:01.000,287,11116648,112765,0,1760439120,13864.599425519998,-5.482179270002234,53045.25559128001 2025-10-14,10:52:02.000,287,11116649,112485,0,1760439121,13864.565743969993,-5.552670569995826,53045.24161704 2025-10-14,10:52:03.000,287,11116641,112445,0,1760439122,13864.612898139989,-5.623161869996693,53045.23462992001 2025-10-14,10:52:04.000,287,11116674,112685,0,1760439123,13864.559007659998,-5.672505779999483,53045.20668144001 2025-10-14,10:52:05.000,287,11116609,112925,0,1760439124,13864.525326109993,-5.771193599997787,53045.17873296 2025-10-14,10:52:06.000,287,11116571,112565,0,1760439125,13864.484908249993,-5.820537510000577,53045.19969432 2025-10-14,10:52:07.000,287,11116664,112645,0,1760439126,13864.464699319993,-5.855783159997372,53045.22065568 2025-10-14,10:52:08.000,287,11116677,112445,0,1760439127,13864.417545149998,-5.869881419996091,53045.17174584 2025-10-14,10:52:09.000,287,11116668,112445,0,1760439128,13864.410808840003,-5.92627445999824,53045.143797360004 2025-10-14,10:52:10.000,287,11116619,112245,0,1760439129,13864.404072529993,-5.9121761999995215,53045.122836 2025-10-14,10:52:11.000,287,11116643,112325,0,1760439130,13864.323236809993,-5.919225329998881,53045.122836 2025-10-14,10:52:12.000,287,11116653,112965,0,1760439131,13864.282818949992,-5.883979680002085,53045.10187464 2025-10-14,10:52:13.000,287,11116619,112445,0,1760439132,13864.228928470002,-5.855783159997372,53045.08091328 2025-10-14,10:52:14.000,287,11116655,112565,0,1760439133,13864.168301680002,-5.848734029998013,53045.108861759996 2025-10-14,10:52:15.000,287,11116650,112485,0,1760439134,13864.094202269996,-5.813488380001218,53045.05995192 2025-10-14,10:52:16.000,287,11116615,112645,0,1760439135,13864.013366549996,-5.841684899998654,53045.03899056001 2025-10-14,10:52:17.000,287,11116629,112805,0,1760439136,13863.972948689996,-5.799390119995223,53045.01802920001 2025-10-14,10:52:18.000,287,11116676,112605,0,1760439137,13863.932530829996,-5.785291859996505,53045.03899056001 2025-10-14,10:52:19.000,287,11116667,112405,0,1760439138,13863.88537666,-5.792340989995864,53045.03200344 2025-10-14,10:52:20.000,287,11116636,112445,0,1760439139,13863.86516773,-5.785291859996505,53045.01104208 2025-10-14,10:52:21.000,287,11116606,112765,0,1760439140,13863.82474987,-5.735947950000991,53044.96213224 2025-10-14,10:52:22.000,287,11116614,112365,0,1760439141,13863.75738676999,-5.785291859996505,53044.976106480004 2025-10-14,10:52:23.000,287,11116616,112605,0,1760439142,13863.71696890999,-5.735947950000991,53044.9830936 2025-10-14,10:52:24.000,287,11116661,112645,0,1760439143,13863.730441529995,-5.74299708000035,53044.9830936 2025-10-14,10:52:25.000,287,11116659,112605,0,1760439144,13863.710232599995,-5.707751429996279,53044.99008072001 2025-10-14,10:52:26.000,287,11116653,112845,0,1760439145,13863.70349629,-5.74299708000035,53044.96213224 2025-10-14,10:52:27.000,287,11116705,112485,0,1760439146,13863.69675997999,-5.69365316999756,53044.9830936 2025-10-14,10:52:28.000,287,11116625,112645,0,1760439147,13863.68328736,-5.658407520000765,53044.997067840006 2025-10-14,10:52:29.000,287,11116672,112805,0,1760439148,13863.690023669995,-5.672505779999483,53044.99008072001 2025-10-14,10:52:30.000,287,11116611,112645,0,1760439149,13863.66307843,-5.672505779999483,53044.9830936 2025-10-14,10:52:31.000,287,11116633,112565,0,1760439150,13863.68328736,-5.665456650000124,53044.96213224 2025-10-14,10:52:32.000,287,11116610,112605,0,1760439151,13863.6428695,-5.658407520000765,53044.96213224 2025-10-14,10:52:33.000,287,11116585,112365,0,1760439152,13863.609187949995,-5.637260129995411,53044.96213224 2025-10-14,10:52:34.000,287,11116610,112645,0,1760439153,13863.61592425999,-5.637260129995411,53044.94815800001 2025-10-14,10:52:35.000,287,11116686,112685,0,1760439154,13863.609187949995,-5.6513583900014055,53044.94815800001 2025-10-14,10:52:36.000,287,11116663,112605,0,1760439155,13863.609187949995,-5.658407520000765,53044.96213224 2025-10-14,10:52:37.000,287,11116677,112685,0,1760439156,13863.629396879995,-5.679554909998842,53045.00405496 2025-10-14,10:52:38.000,287,11116661,112445,0,1760439157,13863.6428695,-5.714800559995638,53044.976106480004 2025-10-14,10:52:39.000,287,11116594,112685,0,1760439158,13863.629396879995,-5.74299708000035,53044.95514512 2025-10-14,10:52:40.000,287,11116645,112525,0,1760439159,13863.62266057,-5.735947950000991,53044.96213224 2025-10-14,10:52:41.000,287,11116643,112565,0,1760439160,13863.6428695,-5.785291859996505,53044.9830936 2025-10-14,10:52:42.000,287,11116602,112365,0,1760439161,13863.669814739995,-5.827586639999936,53044.96213224 2025-10-14,10:52:43.000,287,11116613,112725,0,1760439162,13863.72370522,-5.834635769999295,53044.96213224 2025-10-14,10:52:44.000,287,11116672,112725,0,1760439163,13863.690023669995,-5.855783159997372,53044.94815800001 2025-10-14,10:52:45.000,287,11116653,112645,0,1760439164,13863.710232599995,-5.9121761999995215,53044.976106480004 2025-10-14,10:52:46.000,287,11116659,112565,0,1760439165,13863.74391415,-5.898077940000803,53044.96213224 2025-10-14,10:52:47.000,287,11116651,112285,0,1760439166,13863.77759569999,-5.87693054999545,53044.93418376 2025-10-14,10:52:48.000,287,11116612,112685,0,1760439167,13863.79780462999,-5.891028810001444,53044.92020952001 2025-10-14,10:52:49.000,287,11116608,112525,0,1760439168,13863.831486179995,-5.92627445999824,53044.94815800001 2025-10-14,10:52:50.000,287,11116644,112525,0,1760439169,13863.811277249995,-5.869881419996091,53044.92020952001 2025-10-14,10:52:51.000,287,11116667,112765,0,1760439170,13863.8449588,-5.883979680002085,53044.89924816001 2025-10-14,10:52:52.000,287,11116646,112805,0,1760439171,13863.871904039996,-5.891028810001444,53044.941170879996 2025-10-14,10:52:53.000,287,11116665,112565,0,1760439172,13863.87864034999,-5.883979680002085,53044.96213224 2025-10-14,10:52:54.000,287,11116600,112645,0,1760439173,13863.88537666,-5.841684899998654,53044.976106480004 2025-10-14,10:52:55.000,287,11116612,112605,0,1760439174,13863.88537666,-5.869881419996091,53044.997067840006 2025-10-14,10:52:56.000,287,11116653,112525,0,1760439175,13863.892112969996,-5.841684899998654,53045.01104208 2025-10-14,10:52:57.000,287,11116665,112765,0,1760439176,13863.85843141999,-5.848734029998013,53045.05995192 2025-10-14,10:52:58.000,287,11116622,112685,0,1760439177,13863.82474987,-5.855783159997372,53044.99008072001 2025-10-14,10:52:59.000,287,11116601,112525,0,1760439178,13863.811277249995,-5.9121761999995215,53045.03899056001 2025-10-14,10:53:00.000,287,11116696,112445,0,1760439179,13863.811277249995,-5.891028810001444,53045.01104208 2025-10-14,10:53:01.000,287,11116598,112525,0,1760439180,13863.831486179995,-5.92627445999824,53044.99008072001 2025-10-14,10:53:02.000,287,11116650,112645,0,1760439181,13863.811277249995,-5.961520110002311,53045.06693904001 2025-10-14,10:53:03.000,287,11116637,112685,0,1760439182,13863.831486179995,-5.982667500000389,53044.997067840006 2025-10-14,10:53:04.000,287,11116620,112685,0,1760439183,13863.75738676999,-5.961520110002311,53045.00405496 2025-10-14,10:53:05.000,287,11116675,112725,0,1760439184,13863.770859389995,-6.010864019997825,53045.10187464 2025-10-14,10:53:06.000,287,11116666,112605,0,1760439185,13863.770859389995,-6.032011409995903,53045.11584888001 2025-10-14,10:53:07.000,287,11116694,112765,0,1760439186,13863.78433201,-6.053158800001256,53045.13681024001 2025-10-14,10:53:08.000,287,11116627,112445,0,1760439187,13863.811277249995,-6.046109670001897,53045.0529648 2025-10-14,10:53:09.000,287,11116621,112605,0,1760439188,13863.75738676999,-6.010864019997825,53045.10187464 2025-10-14,10:53:10.000,287,11116619,112605,0,1760439189,13863.78433201,-5.9685692400016706,53045.094887520005 2025-10-14,10:53:11.000,287,11116598,112805,0,1760439190,13863.730441529995,-5.933323589997599,53045.13681024001 2025-10-14,10:53:12.000,287,11116595,112285,0,1760439191,13863.68328736,-5.891028810001444,53045.122836 2025-10-14,10:53:13.000,287,11116575,112485,0,1760439192,13863.63613318999,-5.820537510000577,53045.11584888001 2025-10-14,10:53:14.000,287,11116616,112765,0,1760439193,13863.58224271,-5.813488380001218,53045.15777160001 2025-10-14,10:53:15.000,287,11116629,112605,0,1760439194,13863.59571532999,456.0596074799978,53045.122836 2025-10-14,10:53:16.000,287,11116682,112805,0,1760439195,13863.58224271,-5.686604039998201,53045.13681024001 2025-10-14,10:53:17.000,287,11116686,112565,0,1760439196,13863.53508853999,-5.658407520000765,53045.17174584 2025-10-14,10:53:18.000,287,11116594,112565,0,1760439197,13863.528352229994,-5.56676883000182,53045.213668560005 2025-10-14,10:53:19.000,287,11116680,112645,0,1760439198,13863.51487960999,-5.5456214399964665,53045.18572008001 2025-10-14,10:53:20.000,287,11116671,112605,0,1760439199,13863.521615919999,-5.51742491999903,53045.25559128001 2025-10-14,10:53:21.000,287,11116640,112445,0,1760439200,13863.548561159994,-5.475130139995599,53045.20668144001 2025-10-14,10:53:22.000,287,11116636,112605,0,1760439201,13863.56203378,-5.4398844899988035,53045.26956552 2025-10-14,10:53:23.000,287,11116673,112165,0,1760439202,13863.60245164,-5.46808100999624,53045.23462992001 2025-10-14,10:53:24.000,287,11116667,112485,0,1760439203,13863.62266057,-5.461031879996881,53045.276552639996 2025-10-14,10:53:25.000,287,11116656,112445,0,1760439204,13863.68328736,-5.482179270002234,53045.262578400005 2025-10-14,10:53:26.000,287,11116683,112525,0,1760439205,13863.71696890999,-5.524474049998389,53045.22065568 2025-10-14,10:53:27.000,287,11116678,112645,0,1760439206,13863.770859389995,-5.51742491999903,53045.25559128001 2025-10-14,10:53:28.000,287,11116653,112645,0,1760439207,13863.851695109995,-5.538572309997107,53045.26956552 2025-10-14,10:53:29.000,287,11116671,112525,0,1760439208,13863.83822248999,-5.5456214399964665,53045.29052688 2025-10-14,10:53:30.000,287,11116598,112605,0,1760439209,13863.88537666,-5.531523179997748,53045.29052688 2025-10-14,10:53:31.000,287,11116653,112445,0,1760439210,13863.932530829996,-5.5456214399964665,53045.28353976001 2025-10-14,10:53:32.000,287,11116711,112445,0,1760439211,13863.959476069991,-5.4962775300009525,53045.26956552 2025-10-14,10:53:33.000,287,11116657,112445,0,1760439212,13863.972948689996,-5.482179270002234,53045.33943672 2025-10-14,10:53:34.000,287,11116654,112645,0,1760439213,13864.053784409996,-5.46808100999624,53045.36039808 2025-10-14,10:53:35.000,287,11116656,112685,0,1760439214,13864.094202269996,-5.461031879996881,53045.34642384 2025-10-14,10:53:36.000,287,11116642,112765,0,1760439215,13864.100938579992,-5.418737100000726,53045.381359440005 2025-10-14,10:53:37.000,287,11116588,112805,0,1760439216,13864.148092750002,-5.404638840002008,53045.381359440005 2025-10-14,10:53:38.000,287,11116586,112765,0,1760439217,13864.188510610002,-5.411687970001367,53045.45821776 2025-10-14,10:53:39.000,287,11116591,112125,0,1760439218,13864.255873709997,-5.411687970001367,53045.42328216001 2025-10-14,10:53:40.000,287,11116668,112645,0,1760439219,13864.276082639997,-5.411687970001367,53045.42328216001 2025-10-14,10:53:41.000,287,11116611,112445,0,1760439220,13864.336709429997,-5.348245799999859,53045.40930792 2025-10-14,10:53:42.000,287,11116624,112485,0,1760439221,13864.370390980002,-5.404638840002008,53045.48616624 2025-10-14,10:53:43.000,287,11116614,112965,0,1760439222,13864.377127289998,-5.418737100000726,53045.479179120004 2025-10-14,10:53:44.000,287,11116621,112685,0,1760439223,13864.444490389993,-5.376442319997295,53045.53507608 2025-10-14,10:53:45.000,287,11116610,112445,0,1760439224,13864.410808840003,-5.3905405799960135,53045.52808896 2025-10-14,10:53:46.000,287,11116672,112685,0,1760439225,13864.417545149998,-5.355294929999218,53045.53507608 2025-10-14,10:53:47.000,287,11116658,112525,0,1760439226,13864.431017769988,-5.29185275999771,53045.549050320005 2025-10-14,10:53:48.000,287,11116638,112605,0,1760439227,13864.478171939998,-5.242508850002196,53045.57001168001 2025-10-14,10:53:49.000,287,11116589,112565,0,1760439228,13864.437754079998,-5.221361459996842,53045.58398592 2025-10-14,10:53:50.000,287,11116665,112565,0,1760439229,13864.377127289998,-5.157919289995334,53045.67481848 2025-10-14,10:53:51.000,287,11116632,112525,0,1760439230,13864.356918359998,-5.094477120001102,53045.646870000004 2025-10-14,10:53:52.000,287,11116672,112645,0,1760439231,13864.350182050002,-5.0239858200002345,53045.67481848 2025-10-14,10:53:53.000,287,11116655,112605,0,1760439232,13864.316500499997,-4.93234713000129,53045.69577984 2025-10-14,10:53:54.000,287,11116609,112485,0,1760439233,13864.303027879992,-4.911199739995936,53045.6818056 2025-10-14,10:53:55.000,287,11116642,112645,0,1760439234,13864.282818949992,-4.840708440002345,53045.6818056 2025-10-14,10:53:56.000,287,11116632,112525,0,1760439235,13864.289555260002,-4.784315400000196,53045.70276696 2025-10-14,10:53:57.000,287,11116600,112645,0,1760439236,13864.289555260002,-4.777266270000837,53045.74468968 2025-10-14,10:53:58.000,287,11116677,112605,0,1760439237,13864.323236809993,-4.749069749996124,53045.80058664 2025-10-14,10:53:59.000,287,11116640,112565,0,1760439238,13864.323236809993,-4.742020619996765,53045.84250936 2025-10-14,10:54:00.000,287,11116650,112485,0,1760439239,13864.350182050002,-4.7067749699999695,53045.85648360001 2025-10-14,10:54:01.000,287,11116577,112685,0,1760439240,13864.410808840003,-4.720873229998688,53045.835522240006 2025-10-14,10:54:02.000,287,11116661,112445,0,1760439241,13864.431017769988,-4.720873229998688,53045.80058664 2025-10-14,10:54:03.000,287,11116628,112525,0,1760439242,13864.498380869998,-4.713824099999329,53045.87045784 2025-10-14,10:54:04.000,287,11116657,112445,0,1760439243,13864.585952899994,-4.671529319995898,53045.85648360001 2025-10-14,10:54:05.000,287,11116605,112605,0,1760439244,13864.585952899994,-4.713824099999329,53045.90539344001 2025-10-14,10:54:06.000,287,11116612,112805,0,1760439245,13864.639843379999,-4.7631680100021185,53045.94032904 2025-10-14,10:54:07.000,287,11116661,112445,0,1760439246,13864.633107069989,-4.749069749996124,53045.95430328001 2025-10-14,10:54:08.000,287,11116591,112525,0,1760439247,13864.626370759994,-4.784315400000196,53045.94032904 2025-10-14,10:54:09.000,287,11116637,112805,0,1760439248,13864.666788619994,-4.784315400000196,53045.97526464001 2025-10-14,10:54:10.000,287,11116589,112605,0,1760439249,13864.666788619994,-4.742020619996765,53045.947316159996 2025-10-14,10:54:11.000,287,11116648,112365,0,1760439250,13864.680261239999,-4.692676710001251,53045.9612904 2025-10-14,10:54:12.000,287,11116647,112445,0,1760439251,13864.673524929989,-4.664480189996539,53046.02417448001 2025-10-14,10:54:13.000,287,11116616,112605,0,1760439252,13864.633107069989,-4.636283669999102,53046.0311616 2025-10-14,10:54:14.000,287,11116673,112445,0,1760439253,13864.552271349989,-4.558743239998876,53046.0660972 2025-10-14,10:54:15.000,287,11116632,112485,0,1760439254,13864.498380869998,-4.52349759000208,53046.03814872 2025-10-14,10:54:16.000,287,11116561,112365,0,1760439255,13864.444490389993,-4.488251939998008,53046.08007144 2025-10-14,10:54:17.000,287,11116573,112645,0,1760439256,13864.397336219998,-4.417760639997141,53046.04513584001 2025-10-14,10:54:18.000,287,11116671,112605,0,1760439257,13864.370390980002,-4.431858899995859,53046.052122960005 2025-10-14,10:54:19.000,287,11116617,112685,0,1760439258,13864.309764190002,-4.3966132499990636,53046.03814872 2025-10-14,10:54:20.000,287,11116574,112485,0,1760439259,13864.255873709997,-4.382514990000345,53045.99622600001 2025-10-14,10:54:21.000,287,11116637,112485,0,1760439260,13864.235664779997,-4.431858899995859,53046.02417448001 2025-10-14,10:54:22.000,287,11116619,112565,0,1760439261,13864.222192159992,-4.403662379998423,53046.05911008 2025-10-14,10:54:23.000,287,11116680,112365,0,1760439262,13864.208719540002,-4.403662379998423,53046.07308432001 2025-10-14,10:54:24.000,287,11116586,112565,0,1760439263,13864.215455849997,-4.4248097699965,53046.08705856 2025-10-14,10:54:25.000,287,11116578,112445,0,1760439264,13864.168301680002,-4.47415367999929,53046.101032800005 2025-10-14,10:54:26.000,287,11116660,112485,0,1760439265,13864.168301680002,-4.488251939998008,53046.08705856 2025-10-14,10:54:27.000,287,11116644,112565,0,1760439266,13864.201983229992,-4.5516941099995165,53046.08007144 2025-10-14,10:54:28.000,287,11116649,112685,0,1760439267,13864.235664779997,-4.537595850000798,53046.08705856 2025-10-14,10:54:29.000,287,11116591,112685,0,1760439268,13864.289555260002,-4.572841499997594,53046.08705856 2025-10-14,10:54:30.000,287,11116686,112565,0,1760439269,13864.235664779997,-4.586939759996312,53046.115007039996 2025-10-14,10:54:31.000,287,11116706,112725,0,1760439270,13864.296291569997,-4.615136280001025,53046.052122960005 2025-10-14,10:54:32.000,287,11116635,112405,0,1760439271,13864.289555260002,-4.615136280001025,53046.07308432001 2025-10-14,10:54:33.000,287,11116592,112965,0,1760439272,13864.289555260002,-4.579890629996953,53046.08705856 2025-10-14,10:54:34.000,287,11116552,112685,0,1760439273,13864.289555260002,-4.622185410000384,53046.12199416001 2025-10-14,10:54:35.000,287,11116592,112245,0,1760439274,13864.329973120002,-4.572841499997594,53046.10801992 2025-10-14,10:54:36.000,287,11116601,112445,0,1760439275,13864.370390980002,-4.530546720001439,53046.1359684 2025-10-14,10:54:37.000,287,11116553,112525,0,1760439276,13864.323236809993,-4.481202809998649,53046.1359684 2025-10-14,10:54:38.000,287,11116567,113005,0,1760439277,13864.323236809993,-4.403662379998423,53046.1359684 2025-10-14,10:54:39.000,287,11116587,112605,0,1760439278,13864.329973120002,-4.319072819998837,53046.10801992 2025-10-14,10:54:40.000,287,11116619,112685,0,1760439279,13864.316500499997,-4.24858151999797,53046.12199416001 2025-10-14,10:54:41.000,287,11116684,112645,0,1760439280,13864.276082639997,-4.178090219997102,53046.16391688001 2025-10-14,10:54:42.000,287,11116647,113125,0,1760439281,13864.303027879992,-4.107598919996235,53046.1359684 2025-10-14,10:54:43.000,287,11116698,112525,0,1760439282,13864.249137400002,-4.044156750002003,53046.1359684 2025-10-14,10:54:44.000,287,11116624,112645,0,1760439283,13864.255873709997,457.8148408499983,53046.15692976 2025-10-14,10:54:45.000,287,11116631,112805,0,1760439284,13864.228928470002,-3.994812839999213,53046.19885248 2025-10-14,10:54:46.000,287,11116648,112645,0,1760439285,13864.249137400002,-3.994812839999213,53046.22680096 2025-10-14,10:54:47.000,287,11116654,112485,0,1760439286,13864.201983229992,-3.9807145800004946,53046.19885248 2025-10-14,10:54:48.000,287,11116652,112645,0,1760439287,13864.201983229992,-4.037107619995368,53046.2058396 2025-10-14,10:54:49.000,287,11116652,112645,0,1760439288,13864.228928470002,-4.023009359996649,53046.17789112 2025-10-14,10:54:50.000,287,11116610,112645,0,1760439289,13864.208719540002,-4.100549789996876,53046.23378808 2025-10-14,10:54:51.000,287,11116606,112805,0,1760439290,13864.262610019992,-4.086451529998158,53046.22680096 2025-10-14,10:54:52.000,287,11116623,112725,0,1760439291,13864.269346330002,-4.107598919996235,53046.29667216 2025-10-14,10:54:53.000,287,11116665,112445,0,1760439292,13864.323236809993,-4.121697180002229,53046.24077520001 2025-10-14,10:54:54.000,287,11116601,112445,0,1760439293,13864.370390980002,-4.206286740001815,53046.26173656001 2025-10-14,10:54:55.000,287,11116591,112485,0,1760439294,13864.431017769988,-4.2344832599992515,53046.2757108 2025-10-14,10:54:56.000,287,11116645,112645,0,1760439295,13864.437754079998,-4.276778039995406,53046.24077520001 2025-10-14,10:54:57.000,287,11116682,112645,0,1760439296,13864.478171939998,-4.333171079997555,53046.22680096 2025-10-14,10:54:58.000,287,11116576,112445,0,1760439297,13864.525326109993,-4.361367600002268,53046.24776232 2025-10-14,10:54:59.000,287,11116615,112405,0,1760439298,13864.545535039993,-4.368416730001627,53046.25474944 2025-10-14,10:55:00.000,287,11116592,112285,0,1760439299,13864.572480279989,-4.403662379998423,53046.21282672001 2025-10-14,10:55:01.000,287,11116655,112685,0,1760439300,13864.599425519998,-4.3966132499990636,53046.268723680005 2025-10-14,10:55:02.000,287,11116581,112645,0,1760439301,13864.585952899994,-4.361367600002268,53046.25474944 2025-10-14,10:55:03.000,287,11116585,112765,0,1760439302,13864.592689209989,-4.312023689999478,53046.282697919996 2025-10-14,10:55:04.000,287,11116636,112685,0,1760439303,13864.532062419989,-4.2908763000014005,53046.29667216 2025-10-14,10:55:05.000,287,11116612,112765,0,1760439304,13864.565743969993,-4.269728909996047,53046.24776232 2025-10-14,10:55:06.000,287,11116627,112525,0,1760439305,13864.484908249993,-4.241532389998611,53046.2757108 2025-10-14,10:55:07.000,287,11116596,112445,0,1760439306,13864.498380869998,-4.1851393499964615,53046.33160776001 2025-10-14,10:55:08.000,287,11116585,112365,0,1760439307,13864.505117179993,-4.156942829999025,53046.38051760001 2025-10-14,10:55:09.000,287,11116667,112565,0,1760439308,13864.437754079998,-4.107598919996235,53046.387504720005 2025-10-14,10:55:10.000,287,11116665,112605,0,1760439309,13864.457963009998,-4.107598919996235,53046.35256912 2025-10-14,10:55:11.000,287,11116589,112525,0,1760439310,13864.410808840003,-4.107598919996235,53046.345582 2025-10-14,10:55:12.000,287,11116651,112645,0,1760439311,13864.350182050002,-4.086451529998158,53046.317633520004 2025-10-14,10:55:13.000,287,11116655,112605,0,1760439312,13864.323236809993,-4.0794023999987985,53046.38051760001 2025-10-14,10:55:14.000,287,11116577,112725,0,1760439313,13864.303027879992,-4.06530414000008,53046.338594880006 2025-10-14,10:55:15.000,287,11116599,112565,0,1760439314,13864.276082639997,-4.058255010000721,53046.35256912 2025-10-14,10:55:16.000,287,11116657,112685,0,1760439315,13864.289555260002,-4.100549789996876,53046.35256912 2025-10-14,10:55:17.000,287,11116651,112725,0,1760439316,13864.262610019992,-4.107598919996235,53046.317633520004 2025-10-14,10:55:18.000,287,11116622,112645,0,1760439317,13864.228928470002,-4.135795440000948,53046.387504720005 2025-10-14,10:55:19.000,287,11116658,112485,0,1760439318,13864.242401089992,-4.163991959998384,53046.33160776001 2025-10-14,10:55:20.000,287,11116669,112565,0,1760439319,13864.208719540002,-4.178090219997102,53046.32462064 2025-10-14,10:55:21.000,287,11116666,112725,0,1760439320,13864.168301680002,-4.178090219997102,53046.30365928 2025-10-14,10:55:22.000,287,11116650,112565,0,1760439321,13864.181774299992,-4.192188479995821,53046.31064640001 2025-10-14,10:55:23.000,287,11116675,112445,0,1760439322,13864.175037989997,-4.213335870001174,53046.30365928 2025-10-14,10:55:24.000,287,11116603,112525,0,1760439323,13864.154829059997,-4.227434129999892,53046.2757108 2025-10-14,10:55:25.000,287,11116662,112325,0,1760439324,13864.134620129997,-4.213335870001174,53046.30365928 2025-10-14,10:55:26.000,287,11116653,112685,0,1760439325,13864.121147509992,-4.19923760999518,53046.29667216 2025-10-14,10:55:27.000,287,11116585,112405,0,1760439326,13864.107674890001,-4.178090219997102,53046.268723680005 2025-10-14,10:55:28.000,287,11116643,112645,0,1760439327,13864.094202269996,-4.107598919996235,53046.32462064 2025-10-14,10:55:29.000,287,11116602,112685,0,1760439328,13864.121147509992,-4.058255010000721,53046.29667216 2025-10-14,10:55:30.000,287,11116581,112485,0,1760439329,13864.134620129997,-4.001861969998572,53046.2757108 2025-10-14,10:55:31.000,287,11116622,112565,0,1760439330,13864.121147509992,-3.9102232799996273,53046.24776232 2025-10-14,10:55:32.000,287,11116599,112445,0,1760439331,13864.148092750002,-3.8608793699968373,53046.25474944 2025-10-14,10:55:33.000,287,11116677,112325,0,1760439332,13864.134620129997,-3.7692406799978926,53046.268723680005 2025-10-14,10:55:34.000,287,11116683,112565,0,1760439333,13864.127883820001,-3.7128476399957435,53046.26173656001 2025-10-14,10:55:35.000,287,11116666,112725,0,1760439334,13864.134620129997,-3.6212089499967988,53046.24776232 2025-10-14,10:55:36.000,287,11116660,112485,0,1760439335,13864.134620129997,-3.6000615599987213,53046.25474944 2025-10-14,10:55:37.000,287,11116617,112725,0,1760439336,13864.148092750002,-3.571865040001285,53046.2757108 2025-10-14,10:55:38.000,287,11116609,112525,0,1760439337,13864.181774299992,-3.5507176499959314,53046.282697919996 2025-10-14,10:55:39.000,287,11116639,112765,0,1760439338,13864.208719540002,-3.487275480001699,53046.18487824 2025-10-14,10:55:40.000,287,11116586,112605,0,1760439339,13864.235664779997,-3.5084228699997766,53046.219813840005 2025-10-14,10:55:41.000,287,11116675,112445,0,1760439340,13864.282818949992,-3.5436685199965723,53046.2757108 2025-10-14,10:55:42.000,287,11116606,112525,0,1760439341,13864.356918359998,-3.5084228699997766,53046.28968504001 2025-10-14,10:55:43.000,287,11116619,112485,0,1760439342,13864.444490389993,-3.585963300000003,53046.26173656001 2025-10-14,10:55:44.000,287,11116627,112445,0,1760439343,13864.484908249993,-3.6141598199974396,53046.29667216 2025-10-14,10:55:45.000,287,11116664,112605,0,1760439344,13864.532062419989,-3.5648159100019257,53046.282697919996 2025-10-14,10:55:46.000,287,11116643,112725,0,1760439345,13864.585952899994,-3.6071106899980805,53046.25474944 2025-10-14,10:55:47.000,287,11116665,112365,0,1760439346,13864.606161829994,-3.6635037300002296,53046.30365928 2025-10-14,10:55:48.000,287,11116589,112645,0,1760439347,13864.686997549994,-3.684651119998307,53046.30365928 2025-10-14,10:55:49.000,287,11116647,112605,0,1760439348,13864.700470169999,-3.6987493799970252,53046.28968504001 2025-10-14,10:55:50.000,287,11116573,112525,0,1760439349,13864.69373385999,-3.783338939996611,53046.38051760001 2025-10-14,10:55:51.000,287,11116691,112485,0,1760439350,13864.740888029999,-3.8185845900006825,53046.32462064 2025-10-14,10:55:52.000,287,11116665,112525,0,1760439351,13864.76109696,-3.7762898099972517,53046.33160776001 2025-10-14,10:55:53.000,287,11116593,112525,0,1760439352,13864.76109696,-3.83973197999876,53046.338594880006 2025-10-14,10:55:54.000,287,11116659,112805,0,1760439353,13864.788042199994,-3.846781109998119,53046.33160776001 2025-10-14,10:55:55.000,287,11116618,112525,0,1760439354,13864.78130589,-3.8749776299955556,53046.37353048 2025-10-14,10:55:56.000,287,11116648,112765,0,1760439355,13864.76109696,-3.832682849999401,53046.338594880006 2025-10-14,10:55:57.000,287,11116648,112485,0,1760439356,13864.727415409994,-3.8608793699968373,53046.345582 2025-10-14,10:55:58.000,287,11116642,112565,0,1760439357,13864.720679099999,-3.88907589000155,53046.345582 2025-10-14,10:55:59.000,287,11116605,112645,0,1760439358,13864.666788619994,-3.896125020000909,53046.35256912 2025-10-14,10:56:00.000,287,11116648,112565,0,1760439359,13864.686997549994,-3.938419799997064,53046.30365928 2025-10-14,10:56:01.000,287,11116602,112685,0,1760439360,13864.686997549994,-3.9313706699977047,53046.35256912 2025-10-14,10:56:02.000,287,11116649,112845,0,1760439361,13864.653315999989,-3.9736654500011355,53046.36654336 2025-10-14,10:56:03.000,287,11116620,112525,0,1760439362,13864.606161829994,-4.008911099997931,53046.35955624001 2025-10-14,10:56:04.000,287,11116654,112565,0,1760439363,13864.646579689994,-4.037107619995368,53046.26173656001 2025-10-14,10:56:05.000,287,11116629,112565,0,1760439364,13864.646579689994,-4.121697180002229,53046.317633520004 2025-10-14,10:56:06.000,287,11116650,112645,0,1760439365,13864.592689209989,-4.1851393499964615,53046.282697919996 2025-10-14,10:56:07.000,287,11116655,112445,0,1760439366,13864.639843379999,-4.227434129999892,53046.268723680005 2025-10-14,10:56:08.000,287,11116640,112525,0,1760439367,13864.633107069989,-4.333171079997555,53046.29667216 2025-10-14,10:56:09.000,287,11116611,112605,0,1760439368,13864.606161829994,-4.368416730001627,53046.29667216 2025-10-14,10:56:10.000,287,11116595,112285,0,1760439369,13864.673524929989,-4.460055420000572,53046.24776232 2025-10-14,10:56:11.000,287,11116691,112325,0,1760439370,13864.73415171999,-4.52349759000208,53046.25474944 2025-10-14,10:56:12.000,287,11116683,112405,0,1760439371,13864.71394278999,-4.608087150001666,53046.24776232 2025-10-14,10:56:13.000,287,11116639,112285,0,1760439372,13864.767833269994,-4.678578449995257,53046.25474944 2025-10-14,10:56:14.000,287,11116625,112525,0,1760439373,13864.747624339994,-4.713824099999329,53046.25474944 2025-10-14,10:56:15.000,287,11116667,112605,0,1760439374,13864.80151482,-4.777266270000837,53046.24776232 2025-10-14,10:56:16.000,287,11116674,112645,0,1760439375,13864.808251129994,-4.826610179996351,53046.219813840005 2025-10-14,10:56:17.000,287,11116598,112565,0,1760439376,13864.77456957999,-4.868904959999782,53046.219813840005 2025-10-14,10:56:18.000,287,11116609,112725,0,1760439377,13864.78130589,-4.890052349997859,53046.24776232 2025-10-14,10:56:19.000,287,11116640,112685,0,1760439378,13864.79477850999,-4.93234713000129,53046.23378808 2025-10-14,10:56:20.000,287,11116616,112645,0,1760439379,13864.75436064999,-4.981691039996804,53046.2757108 2025-10-14,10:56:21.000,287,11116672,112445,0,1760439380,13864.767833269994,-5.009887560001516,53046.2757108 2025-10-14,10:56:22.000,287,11116647,112525,0,1760439381,13864.76109696,-5.016936690000875,53046.23378808 2025-10-14,10:56:23.000,287,11116625,112725,0,1760439382,13864.71394278999,-5.045133209998312,53046.25474944 2025-10-14,10:56:24.000,287,11116693,112645,0,1760439383,13864.73415171999,-5.045133209998312,53046.219813840005 2025-10-14,10:56:25.000,287,11116604,112485,0,1760439384,13864.727415409994,-5.080378859995108,53046.19885248 2025-10-14,10:56:26.000,287,11116643,112565,0,1760439385,13864.673524929989,-5.045133209998312,53046.23378808 2025-10-14,10:56:27.000,287,11116622,112205,0,1760439386,13864.673524929989,-5.045133209998312,53046.2058396 2025-10-14,10:56:28.000,287,11116561,112725,0,1760439387,13864.653315999989,-5.0239858200002345,53046.24776232 2025-10-14,10:56:29.000,287,11116650,112445,0,1760439388,13864.599425519998,-4.981691039996804,53046.23378808 2025-10-14,10:56:30.000,287,11116634,112725,0,1760439389,13864.606161829994,-4.953494519999367,53046.21282672001 2025-10-14,10:56:31.000,287,11116659,112685,0,1760439390,13864.592689209989,456.8773065600035,53046.26173656001 2025-10-14,10:56:32.000,287,11116615,112285,0,1760439391,13864.572480279989,-4.840708440002345,53046.282697919996 2025-10-14,10:56:33.000,287,11116599,112525,0,1760439392,13864.511853489988,-4.798413659998914,53046.25474944 2025-10-14,10:56:34.000,287,11116591,112205,0,1760439393,13864.505117179993,-4.777266270000837,53046.30365928 2025-10-14,10:56:35.000,287,11116607,112445,0,1760439394,13864.437754079998,-4.678578449995257,53046.268723680005 2025-10-14,10:56:36.000,287,11116658,113005,0,1760439395,13864.464699319993,-4.636283669999102,53046.26173656001 2025-10-14,10:56:37.000,287,11116685,112445,0,1760439396,13864.471435629988,-4.601038020002306,53046.25474944 2025-10-14,10:56:38.000,287,11116634,112605,0,1760439397,13864.457963009998,-4.544644980000157,53046.24077520001 2025-10-14,10:56:39.000,287,11116703,112445,0,1760439398,13864.471435629988,-4.530546720001439,53046.24077520001 2025-10-14,10:56:40.000,287,11116686,112525,0,1760439399,13864.471435629988,-4.488251939998008,53046.317633520004 2025-10-14,10:56:41.000,287,11116709,112485,0,1760439400,13864.518589799998,-4.460055420000572,53046.26173656001 2025-10-14,10:56:42.000,287,11116634,112525,0,1760439401,13864.484908249993,-4.460055420000572,53046.28968504001 2025-10-14,10:56:43.000,287,11116631,112645,0,1760439402,13864.478171939998,-4.4459571600018535,53046.32462064 2025-10-14,10:56:44.000,287,11116609,112645,0,1760439403,13864.491644559988,-4.4459571600018535,53046.31064640001 2025-10-14,10:56:45.000,287,11116622,112565,0,1760439404,13864.511853489988,-4.4459571600018535,53046.2757108 2025-10-14,10:56:46.000,287,11116652,112445,0,1760439405,13864.511853489988,-4.410711509997782,53046.33160776001 2025-10-14,10:56:47.000,287,11116654,112685,0,1760439406,13864.498380869998,-4.431858899995859,53046.345582 2025-10-14,10:56:48.000,287,11116658,112605,0,1760439407,13864.478171939998,-4.417760639997141,53046.35955624001 2025-10-14,10:56:49.000,287,11116644,112525,0,1760439408,13864.464699319993,-4.431858899995859,53046.317633520004 2025-10-14,10:56:50.000,287,11116612,112285,0,1760439409,13864.444490389993,-4.460055420000572,53046.33160776001 2025-10-14,10:56:51.000,287,11116699,112485,0,1760439410,13864.451226699988,-4.4953010699973674,53046.35256912 2025-10-14,10:56:52.000,287,11116631,112525,0,1760439411,13864.464699319993,-4.488251939998008,53046.33160776001 2025-10-14,10:56:53.000,287,11116606,112485,0,1760439412,13864.444490389993,-4.52349759000208,53046.317633520004 2025-10-14,10:56:54.000,287,11116659,112605,0,1760439413,13864.484908249993,-4.52349759000208,53046.35256912 2025-10-14,10:56:55.000,287,11116699,112685,0,1760439414,13864.464699319993,-4.558743239998876,53046.387504720005 2025-10-14,10:56:56.000,287,11116668,112605,0,1760439415,13864.464699319993,-4.601038020002306,53046.33160776001 2025-10-14,10:56:57.000,287,11116697,112645,0,1760439416,13864.478171939998,-4.586939759996312,53046.28968504001 2025-10-14,10:56:58.000,287,11116682,112525,0,1760439417,13864.491644559988,-4.608087150001666,53046.35256912 2025-10-14,10:56:59.000,287,11116680,113005,0,1760439418,13864.484908249993,-4.622185410000384,53046.35256912 2025-10-14,10:57:00.000,287,11116693,112525,0,1760439419,13864.491644559988,-4.579890629996953,53046.32462064 2025-10-14,10:57:01.000,287,11116687,112645,0,1760439420,13864.511853489988,-4.572841499997594,53046.317633520004 2025-10-14,10:57:02.000,287,11116669,112885,0,1760439421,13864.505117179993,-4.537595850000798,53046.36654336 2025-10-14,10:57:03.000,287,11116644,112685,0,1760439422,13864.532062419989,-4.516448459995445,53046.338594880006 2025-10-14,10:57:04.000,287,11116659,112525,0,1760439423,13864.538798729998,-4.488251939998008,53046.338594880006 2025-10-14,10:57:05.000,287,11116658,112565,0,1760439424,13864.505117179993,-4.3966132499990636,53046.35256912 2025-10-14,10:57:06.000,287,11116601,112645,0,1760439425,13864.457963009998,-4.347269339996274,53046.38051760001 2025-10-14,10:57:07.000,287,11116687,112285,0,1760439426,13864.404072529993,-4.269728909996047,53046.28968504001 2025-10-14,10:57:08.000,287,11116637,112645,0,1760439427,13864.377127289998,-4.206286740001815,53046.36654336 2025-10-14,10:57:09.000,287,11116621,112525,0,1760439428,13864.323236809993,-4.135795440000948,53046.338594880006 2025-10-14,10:57:10.000,287,11116610,112805,0,1760439429,13864.316500499997,-4.100549789996876,53046.35256912 2025-10-14,10:57:11.000,287,11116649,112365,0,1760439430,13864.242401089992,-4.023009359996649,53046.345582 2025-10-14,10:57:12.000,287,11116685,112525,0,1760439431,13864.255873709997,-3.994812839999213,53046.345582 2025-10-14,10:57:13.000,287,11116633,112645,0,1760439432,13864.154829059997,-3.994812839999213,53046.32462064 2025-10-14,10:57:14.000,287,11116672,112485,0,1760439433,13864.168301680002,-3.9102232799996273,53046.345582 2025-10-14,10:57:15.000,287,11116615,112685,0,1760439434,13864.175037989997,-3.952518059995782,53046.32462064 2025-10-14,10:57:16.000,287,11116628,112565,0,1760439435,13864.161565369992,-3.938419799997064,53046.29667216 2025-10-14,10:57:17.000,287,11116625,112845,0,1760439436,13864.181774299992,-3.9313706699977047,53046.338594880006 2025-10-14,10:57:18.000,287,11116607,112485,0,1760439437,13864.175037989997,-4.008911099997931,53046.28968504001 2025-10-14,10:57:19.000,287,11116675,112685,0,1760439438,13864.242401089992,-4.030058489996009,53046.345582 2025-10-14,10:57:20.000,287,11116618,112645,0,1760439439,13864.276082639997,-4.06530414000008,53046.345582 2025-10-14,10:57:21.000,287,11116569,112245,0,1760439440,13864.289555260002,-4.107598919996235,53046.338594880006 2025-10-14,10:57:22.000,287,11116702,112205,0,1760439441,13864.383863599993,-4.171041089997743,53046.31064640001 2025-10-14,10:57:23.000,287,11116596,112565,0,1760439442,13864.397336219998,-4.213335870001174,53046.317633520004 2025-10-14,10:57:24.000,287,11116625,112525,0,1760439443,13864.491644559988,-4.255630649997329,53046.282697919996 2025-10-14,10:57:25.000,287,11116677,112605,0,1760439444,13864.505117179993,-4.276778039995406,53046.29667216 2025-10-14,10:57:26.000,287,11116603,112445,0,1760439445,13864.612898139989,-4.269728909996047,53046.35256912 2025-10-14,10:57:27.000,287,11116704,112965,0,1760439446,13864.592689209989,-4.24858151999797,53046.40147896 2025-10-14,10:57:28.000,287,11116671,112605,0,1760439447,13864.666788619994,-4.1851393499964615,53046.42942744001 2025-10-14,10:57:29.000,287,11116636,112805,0,1760439448,13864.666788619994,-4.192188479995821,53046.387504720005 2025-10-14,10:57:30.000,287,11116668,112845,0,1760439449,13864.646579689994,-4.149893699999666,53046.40846608001 2025-10-14,10:57:31.000,287,11116621,112685,0,1760439450,13864.606161829994,-4.093500659997517,53046.40147896 2025-10-14,10:57:32.000,287,11116627,112525,0,1760439451,13864.592689209989,-4.001861969998572,53046.40147896 2025-10-14,10:57:33.000,287,11116574,112445,0,1760439452,13864.599425519998,-4.008911099997931,53046.37353048 2025-10-14,10:57:34.000,287,11116616,112405,0,1760439453,13864.525326109993,-3.9313706699977047,53046.40846608001 2025-10-14,10:57:35.000,287,11116598,112485,0,1760439454,13864.498380869998,-3.903174150000268,53046.36654336 2025-10-14,10:57:36.000,287,11116633,112485,0,1760439455,13864.484908249993,-3.88907589000155,53046.40846608001 2025-10-14,10:57:37.000,287,11116660,112445,0,1760439456,13864.471435629988,-3.903174150000268,53046.37353048 2025-10-14,10:57:38.000,287,11116616,112285,0,1760439457,13864.457963009998,-3.9172724099989864,53046.39449184 2025-10-14,10:57:39.000,287,11116698,112485,0,1760439458,13864.471435629988,-3.952518059995782,53046.42244032 2025-10-14,10:57:40.000,287,11116635,112685,0,1760439459,13864.478171939998,-4.01596022999729,53046.45737592001 2025-10-14,10:57:41.000,287,11116621,112605,0,1760439460,13864.457963009998,-4.100549789996876,53046.387504720005 2025-10-14,10:57:42.000,287,11116663,112365,0,1760439461,13864.464699319993,-4.171041089997743,53046.42244032 2025-10-14,10:57:43.000,287,11116653,112645,0,1760439462,13864.505117179993,-4.24858151999797,53046.42244032 2025-10-14,10:57:44.000,287,11116671,112645,0,1760439463,13864.498380869998,-4.304974560000119,53046.40147896 2025-10-14,10:57:45.000,287,11116661,112685,0,1760439464,13864.538798729998,-4.368416730001627,53046.4154532 2025-10-14,10:57:46.000,287,11116633,112805,0,1760439465,13864.538798729998,-4.417760639997141,53046.42244032 2025-10-14,10:57:47.000,287,11116603,112565,0,1760439466,13864.538798729998,-4.467104549999931,53046.436414560005 2025-10-14,10:57:48.000,287,11116659,112525,0,1760439467,13864.525326109993,-4.438908029995218,53046.40147896 2025-10-14,10:57:49.000,287,11116628,112685,0,1760439468,13864.511853489988,-4.431858899995859,53046.4154532 2025-10-14,10:57:50.000,287,11116696,112525,0,1760439469,13864.478171939998,-4.410711509997782,53046.44340168 2025-10-14,10:57:51.000,287,11116646,112965,0,1760439470,13864.424281459993,-4.319072819998837,53046.40147896 2025-10-14,10:57:52.000,287,11116612,112645,0,1760439471,13864.377127289998,-4.2344832599992515,53046.42244032 2025-10-14,10:57:53.000,287,11116632,112725,0,1760439472,13864.343445739993,-4.142844570000307,53046.387504720005 2025-10-14,10:57:54.000,287,11116615,112525,0,1760439473,13864.269346330002,-4.023009359996649,53046.4154532 2025-10-14,10:57:55.000,287,11116611,112485,0,1760439474,13864.201983229992,-3.9666163200017763,53046.44340168 2025-10-14,10:57:56.000,287,11116700,112485,0,1760439475,13864.114411199997,-3.8256337200000416,53046.44340168 2025-10-14,10:57:57.000,287,11116676,112485,0,1760439476,13864.033575479996,-3.6987493799970252,53046.40147896 2025-10-14,10:57:58.000,287,11116660,112525,0,1760439477,13863.939267139991,-3.585963300000003,53046.40846608001 2025-10-14,10:57:59.000,287,11116657,112645,0,1760439478,13863.871904039996,-3.529570259997854,53046.42942744001 2025-10-14,10:58:00.000,287,11116696,112525,0,1760439479,13863.78433201,-3.416784180000832,53046.40147896 2025-10-14,10:58:01.000,287,11116667,112525,0,1760439480,13863.70349629,-3.3603911399986828,53046.37353048 2025-10-14,10:58:02.000,287,11116671,112445,0,1760439481,13863.649605809995,-3.2476050600016606,53046.39449184 2025-10-14,10:58:03.000,287,11116695,112685,0,1760439482,13863.609187949995,-3.1982611499988707,53046.35955624001 2025-10-14,10:58:04.000,287,11116675,112605,0,1760439483,13863.609187949995,-3.15596636999544,53046.40147896 2025-10-14,10:58:05.000,287,11116715,112605,0,1760439484,13863.609187949995,-3.106622459999926,53046.42244032 2025-10-14,10:58:06.000,287,11116617,112405,0,1760439485,13863.58224271,-3.0925242000012076,53046.35256912 2025-10-14,10:58:07.000,287,11116703,112485,0,1760439486,13863.57550639999,-3.0713768099958543,53046.37353048 2025-10-14,10:58:08.000,287,11116592,112325,0,1760439487,13863.58224271,-3.0220329000003403,53046.36654336 2025-10-14,10:58:09.000,287,11116655,112525,0,1760439488,13863.6428695,-3.014983770000981,53046.39449184 2025-10-14,10:58:10.000,287,11116636,112525,0,1760439489,13863.66307843,-2.9797381199969095,53046.33160776001 2025-10-14,10:58:11.000,287,11116621,112525,0,1760439490,13863.669814739995,-3.000885510002263,53046.317633520004 2025-10-14,10:58:12.000,287,11116599,112565,0,1760439491,13863.70349629,-2.9797381199969095,53046.32462064 2025-10-14,10:58:13.000,287,11116616,112605,0,1760439492,13863.74391415,-3.007934640001622,53046.35256912 2025-10-14,10:58:14.000,287,11116634,112565,0,1760439493,13863.79780462999,-3.0220329000003403,53046.31064640001 2025-10-14,10:58:15.000,287,11116660,112645,0,1760439494,13863.86516773,-3.014983770000981,53046.35955624001 2025-10-14,10:58:16.000,287,11116696,112405,0,1760439495,13863.892112969996,-3.057278549997136,53046.35955624001 2025-10-14,10:58:17.000,287,11116700,112725,0,1760439496,13863.939267139991,-3.0925242000012076,53046.32462064 2025-10-14,10:58:18.000,287,11116626,112565,0,1760439497,13863.979684999991,-3.106622459999926,53046.33160776001 2025-10-14,10:58:19.000,287,11116692,112525,0,1760439498,13864.026839170001,-3.099573330000567,53046.35256912 2025-10-14,10:58:20.000,287,11116625,112445,0,1760439499,13864.121147509992,-3.1348189799973625,53046.282697919996 2025-10-14,10:58:21.000,287,11116634,112645,0,1760439500,13864.148092750002,-3.170064630001434,53046.282697919996 2025-10-14,10:58:22.000,287,11116633,112645,0,1760439501,13864.161565369992,-3.1982611499988707,53046.31064640001 2025-10-14,10:58:23.000,287,11116635,112765,0,1760439502,13864.201983229992,-3.2335067999956664,53046.28968504001 2025-10-14,10:58:24.000,287,11116703,112605,0,1760439503,13864.201983229992,-3.2546541900010197,53046.268723680005 2025-10-14,10:58:25.000,287,11116619,112165,0,1760439504,13864.249137400002,-3.2828507099984563,53046.2757108 2025-10-14,10:58:26.000,287,11116617,112485,0,1760439505,13864.289555260002,-3.3039980999965337,53046.24077520001 2025-10-14,10:58:27.000,287,11116662,112445,0,1760439506,13864.255873709997,-3.3039980999965337,53046.268723680005 2025-10-14,10:58:28.000,287,11116659,112405,0,1760439507,13864.296291569997,-3.3039980999965337,53046.317633520004 2025-10-14,10:58:29.000,287,11116567,112525,0,1760439508,13864.269346330002,-3.3039980999965337,53046.2757108 2025-10-14,10:58:30.000,287,11116685,112605,0,1760439509,13864.255873709997,-3.2898998399978154,53046.26173656001 2025-10-14,10:58:31.000,287,11116639,112885,0,1760439510,13864.255873709997,-3.2828507099984563,53046.19186536001 2025-10-14,10:58:32.000,287,11116613,112645,0,1760439511,13864.242401089992,-3.219408539996948,53046.219813840005 2025-10-14,10:58:33.000,287,11116685,112605,0,1760439512,13864.222192159992,-3.20531027999823,53046.19186536001 2025-10-14,10:58:34.000,287,11116580,112765,0,1760439513,13864.242401089992,-3.170064630001434,53046.24077520001 2025-10-14,10:58:35.000,287,11116606,112365,0,1760439514,13864.276082639997,-3.163015500002075,53046.268723680005 2025-10-14,10:58:36.000,287,11116620,112525,0,1760439515,13864.269346330002,-3.15596636999544,53046.29667216 2025-10-14,10:58:37.000,287,11116620,112525,0,1760439516,13864.249137400002,-3.1418681099967216,53046.268723680005 2025-10-14,10:58:38.000,287,11116570,112445,0,1760439517,13864.309764190002,-3.15596636999544,53046.25474944 2025-10-14,10:58:39.000,287,11116603,112565,0,1760439518,13864.329973120002,-3.106622459999926,53046.282697919996 2025-10-14,10:58:40.000,287,11116626,112525,0,1760439519,13864.276082639997,-3.113671589999285,53046.268723680005 2025-10-14,10:58:41.000,287,11116634,112685,0,1760439520,13864.323236809993,-3.1489172399960808,53046.2757108 2025-10-14,10:58:42.000,287,11116679,112365,0,1760439521,13864.383863599993,-3.1841628900001524,53046.268723680005 2025-10-14,10:58:43.000,287,11116625,112605,0,1760439522,13864.390599910002,-3.2546541900010197,53046.2757108 2025-10-14,10:58:44.000,287,11116629,112565,0,1760439523,13864.417545149998,-3.261703320000379,53046.317633520004 2025-10-14,10:58:45.000,287,11116601,112565,0,1760439524,13864.424281459993,-3.2969489699971746,53046.31064640001 2025-10-14,10:58:46.000,287,11116642,112525,0,1760439525,13864.505117179993,-3.3392437500006054,53046.37353048 2025-10-14,10:58:47.000,287,11116677,112965,0,1760439526,13864.538798729998,-3.367440269998042,53046.31064640001 2025-10-14,10:58:48.000,287,11116674,112405,0,1760439527,13864.639843379999,-3.3885876599961193,53046.345582 2025-10-14,10:58:49.000,287,11116638,112605,0,1760439528,13864.666788619994,-3.374489399997401,53046.345582 2025-10-14,10:58:50.000,287,11116681,112725,0,1760439529,13864.686997549994,-3.423833310000191,53046.31064640001 2025-10-14,10:58:51.000,287,11116693,112445,0,1760439530,13864.71394278999,-3.4097350500014727,53046.345582 2025-10-14,10:58:52.000,287,11116688,112565,0,1760439531,13864.680261239999,-3.3885876599961193,53046.4154532 2025-10-14,10:58:53.000,287,11116592,112525,0,1760439532,13864.666788619994,-3.3533420099993236,53046.33160776001 2025-10-14,10:58:54.000,287,11116678,112405,0,1760439533,13864.700470169999,-3.311047229995893,53046.36654336 2025-10-14,10:58:55.000,287,11116723,112805,0,1760439534,13864.71394278999,-3.275801579999097,53046.36654336 2025-10-14,10:58:56.000,287,11116625,112885,0,1760439535,13864.673524929989,-3.219408539996948,53046.35256912 2025-10-14,10:58:57.000,287,11116643,112645,0,1760439536,13864.666788619994,-3.1418681099967216,53046.37353048 2025-10-14,10:58:58.000,287,11116594,112445,0,1760439537,13864.69373385999,-3.1348189799973625,53046.40147896 2025-10-14,10:58:59.000,287,11116667,112565,0,1760439538,13864.69373385999,-3.0361311599990586,53046.436414560005 2025-10-14,10:59:00.000,287,11116639,112685,0,1760439539,13864.653315999989,-2.993836379995628,53046.42942744001 2025-10-14,10:59:01.000,287,11116646,112445,0,1760439540,13864.707206479994,-2.895148559997324,53046.42942744001 2025-10-14,10:59:02.000,287,11116632,112445,0,1760439541,13864.740888029999,-2.8317063899958157,53046.42942744001 2025-10-14,10:59:03.000,287,11116686,112605,0,1760439542,13864.747624339994,-2.789411609999661,53046.44340168 2025-10-14,10:59:04.000,287,11116661,112645,0,1760439543,13864.80151482,-2.7189203099987935,53046.53423424 2025-10-14,10:59:05.000,287,11116666,112605,0,1760439544,13864.788042199994,-2.6695763999960036,53046.53423424 2025-10-14,10:59:06.000,287,11116587,112645,0,1760439545,13864.80151482,-2.5708885799976997,53046.56218272 2025-10-14,10:59:07.000,287,11116599,112485,0,1760439546,13864.85540529999,-2.5215446700021857,53046.54820848001 2025-10-14,10:59:08.000,287,11116665,112525,0,1760439547,13864.86214161,-2.472200759999396,53046.5901312 2025-10-14,10:59:09.000,287,11116675,112285,0,1760439548,13864.89582315999,-2.436955109995324,53046.618079679996 2025-10-14,10:59:10.000,287,11116622,112605,0,1760439549,13864.91603208999,-2.38761119999981,53046.5901312 2025-10-14,10:59:11.000,287,11116682,112605,0,1760439550,13864.91603208999,-2.3594146799950977,53046.604105440005 2025-10-14,10:59:12.000,287,11116660,112765,0,1760439551,13864.96318626,-2.373512940001092,53046.64602816001 2025-10-14,10:59:13.000,287,11116571,112485,0,1760439552,13865.02381305,-2.38761119999981,53046.653015280004 2025-10-14,10:59:14.000,287,11116660,112445,0,1760439553,13865.030549359995,-2.366463810001733,53046.673976640006 2025-10-14,10:59:15.000,287,11116640,112285,0,1760439554,13865.07770352999,-2.366463810001733,53046.70192512 2025-10-14,10:59:16.000,287,11116646,112485,0,1760439555,13865.131594009996,-2.3946603299991693,53046.771796320005 2025-10-14,10:59:17.000,287,11116606,112605,0,1760439556,13865.18548449,-2.38761119999981,53046.785770559996 2025-10-14,10:59:18.000,287,11116696,112525,0,1760439557,13865.225902350001,-2.366463810001733,53046.79275768001 2025-10-14,10:59:19.000,287,11116620,112445,0,1760439558,13865.266320210001,-2.38761119999981,53046.77878344 2025-10-14,10:59:20.000,287,11116703,112765,0,1760439559,13865.300001759992,-2.3594146799950977,53046.7997448 2025-10-14,10:59:21.000,287,11116553,112605,0,1760439560,13865.340419619992,-2.380562070000451,53046.81371904001 2025-10-14,10:59:22.000,287,11116686,112605,0,1760439561,13865.374101169997,-2.38761119999981,53046.841667520006 2025-10-14,10:59:23.000,287,11116678,112365,0,1760439562,13865.380837479992,-2.3453164199963794,53046.841667520006 2025-10-14,10:59:24.000,287,11116634,112645,0,1760439563,13865.353892239997,-2.3382672899970203,53046.869616 2025-10-14,10:59:25.000,287,11116640,112405,0,1760439564,13865.468409510002,-2.281874250002147,53046.84865464 2025-10-14,10:59:26.000,287,11116678,112645,0,1760439565,13865.394310099997,-2.2395794699987164,53046.85564176 2025-10-14,10:59:27.000,287,11116617,112405,0,1760439566,13865.407782720002,-2.1831864299965673,53046.869616 2025-10-14,10:59:28.000,287,11116627,112645,0,1760439567,13865.421255339992,-2.1408916500004125,53046.88359024001 2025-10-14,10:59:29.000,287,11116707,112485,0,1760439568,13865.414519029997,-2.070400349999545,53046.9045516 2025-10-14,10:59:30.000,287,11116703,112485,0,1760439569,13865.394310099997,-2.056302090000827,53046.91852584 2025-10-14,10:59:31.000,287,11116669,112485,0,1760439570,13865.427991650002,-2.063351220000186,53046.93250008001 2025-10-14,10:59:32.000,287,11116627,112485,0,1760439571,13865.475145819997,-2.119744260002335,53046.91153872001 2025-10-14,10:59:33.000,287,11116627,112565,0,1760439572,13865.529036300002,-2.1549899099991308,53046.92551296 2025-10-14,10:59:34.000,287,11116630,112685,0,1760439573,13865.603135709993,-2.2043338200019207,53046.953461439996 2025-10-14,10:59:35.000,287,11116605,112565,0,1760439574,13865.650289879988,-2.324169029998302,53046.96743568 2025-10-14,10:59:36.000,287,11116582,112565,0,1760439575,13865.751334529989,-2.472200759999396,53046.96743568 2025-10-14,10:59:37.000,287,11116689,112565,0,1760439576,13865.838906559999,-2.641379879998567,53046.9744228 2025-10-14,10:59:38.000,287,11116637,112605,0,1760439577,13865.919742279999,-2.8246572599964566,53046.953461439996 2025-10-14,10:59:39.000,287,11116729,112485,0,1760439578,13866.027523239994,-2.993836379995628,53047.009358400006 2025-10-14,10:59:40.000,287,11116708,112525,0,1760439579,13866.13530419999,-3.2264576699963072,53047.044294 2025-10-14,10:59:41.000,287,11116560,112845,0,1760439580,13866.23634884999,-3.374489399997401,53047.01634552 2025-10-14,10:59:42.000,287,11116628,112485,0,1760439581,13866.377811359991,-3.5507176499959314,53046.98140992001 2025-10-14,10:59:43.000,287,11116637,112725,0,1760439582,13866.424965530001,-3.7198967699951027,53047.01634552 2025-10-14,10:59:44.000,287,11116606,112525,0,1760439583,13866.465383390001,-3.8256337200000416,53047.03031976001 2025-10-14,10:59:45.000,287,11116625,112485,0,1760439584,13866.532746489996,-3.9102232799996273,53047.01634552 2025-10-14,10:59:46.000,287,11116722,112445,0,1760439585,13866.593373279997,-3.994812839999213,53047.009358400006 2025-10-14,10:59:47.000,287,11116600,112805,0,1760439586,13866.606845900002,-4.030058489996009,53047.03031976001 2025-10-14,10:59:48.000,287,11116642,112645,0,1760439587,13866.526010180001,-4.037107619995368,53047.00237128001 2025-10-14,10:59:49.000,287,11116637,112805,0,1760439588,13866.499064939992,-4.044156750002003,53047.02333264 2025-10-14,10:59:50.000,287,11116641,112485,0,1760439589,13866.398020289991,-4.037107619995368,53047.044294 2025-10-14,10:59:51.000,287,11116647,112365,0,1760439590,13866.28350302,-3.952518059995782,53047.03031976001 2025-10-14,10:59:52.000,287,11116635,112805,0,1760439591,13866.209403609995,-3.88907589000155,53047.058268240005 2025-10-14,10:59:53.000,287,11116689,112605,0,1760439592,13866.06120479,-3.8115354600013234,53047.02333264 2025-10-14,10:59:54.000,287,11116597,112565,0,1760439593,13865.919742279999,-3.7198967699951027,53047.03031976001 2025-10-14,10:59:55.000,287,11116711,112645,0,1760439594,13865.751334529989,-3.628258079996158,53047.058268240005 2025-10-14,10:59:56.000,287,11116707,112565,0,1760439595,13865.529036300002,-3.5084228699997766,53047.044294 2025-10-14,10:59:57.000,287,11116692,112605,0,1760439596,13865.427991650002,-3.466128089996346,53047.009358400006 2025-10-14,10:59:58.000,287,11116668,112445,0,1760439597,13865.239374969991,-3.4026859200021136,53046.94647432 2025-10-14,10:59:59.000,287,11116658,112525,0,1760439598,13865.08443984,-3.3462928799999645,53046.988397040004 2025-10-14,11:00:00.000,287,11116613,112485,0,1760439599,13864.98339519,-3.3603911399986828,53046.96044856001 2025-10-14,11:00:01.000,287,11116612,112485,0,1760439600,13864.848668989995,-3.3533420099993236,53046.93250008001 2025-10-14,11:00:02.000,287,11116627,112405,0,1760439601,13864.76109696,-3.466128089996346,53046.96044856001 2025-10-14,11:00:03.000,287,11116627,112445,0,1760439602,13864.73415171999,-3.5013737400004175,53046.92551296 2025-10-14,11:00:04.000,287,11116686,112645,0,1760439603,13864.646579689994,-3.585963300000003,53046.93250008001 2025-10-14,11:00:05.000,287,11116628,112325,0,1760439604,13864.646579689994,-3.7621915499985334,53046.9045516 2025-10-14,11:00:06.000,287,11116687,112525,0,1760439605,13864.633107069989,-3.9243215399983455,53046.869616 2025-10-14,11:00:07.000,287,11116632,112485,0,1760439606,13864.606161829994,-4.051205880001362,53046.820706160004 2025-10-14,11:00:08.000,287,11116677,112485,0,1760439607,13864.585952899994,-4.227434129999892,53046.85564176 2025-10-14,11:00:09.000,287,11116692,112445,0,1760439608,13864.579216589998,-4.403662379998423,53046.841667520006 2025-10-14,11:00:10.000,287,11116684,112485,0,1760439609,13864.606161829994,-4.544644980000157,53046.74384784001 2025-10-14,11:00:11.000,287,11116674,112445,0,1760439610,13864.538798729998,-4.727922359998047,53046.75083496 2025-10-14,11:00:12.000,287,11116680,112565,0,1760439611,13864.498380869998,-4.9182488699952955,53046.70891224 2025-10-14,11:00:13.000,287,11116657,112685,0,1760439612,13864.471435629988,-5.052182339997671,53046.653015280004 2025-10-14,11:00:14.000,287,11116658,112605,0,1760439613,13864.397336219998,-5.157919289995334,53046.66698952001 2025-10-14,11:00:15.000,287,11116698,112805,0,1760439614,13864.329973120002,-5.270705369999632,53046.5901312 2025-10-14,11:00:16.000,287,11116616,112525,0,1760439615,13864.148092750002,-5.383491449996654,53046.506285760006 2025-10-14,11:00:17.000,287,11116627,112485,0,1760439616,13864.080729649992,-5.46808100999624,53046.485324400004 2025-10-14,11:00:18.000,287,11116614,112645,0,1760439617,13863.972948689996,-5.51742491999903,53046.44340168 2025-10-14,11:00:19.000,287,11116631,112605,0,1760439618,13863.85843141999,-5.580867090000538,53046.42942744001 2025-10-14,11:00:20.000,287,11116638,112605,0,1760439619,13863.73717783999,-5.602014479998616,53046.39449184 2025-10-14,11:00:21.000,287,11116652,112845,0,1760439620,13863.588979019994,-5.580867090000538,53046.2757108 2025-10-14,11:00:22.000,287,11116619,112525,0,1760439621,13863.467725439994,-5.637260129995411,53046.24077520001 2025-10-14,11:00:23.000,287,11116627,112925,0,1760439622,13863.366680789994,-5.580867090000538,53046.170904000006 2025-10-14,11:00:24.000,287,11116666,112525,0,1760439623,13863.272372449988,-5.573817960001179,53046.1359684 2025-10-14,11:00:25.000,287,11116694,112805,0,1760439624,13863.198273039998,-5.559719699995185,53046.09404568001 2025-10-14,11:00:26.000,287,11116666,112525,0,1760439625,13863.178064109998,-5.531523179997748,53046.05911008 2025-10-14,11:00:27.000,287,11116673,112885,0,1760439626,13863.124173629993,-5.503326660000312,53046.0660972 2025-10-14,11:00:28.000,287,11116632,112565,0,1760439627,13863.178064109998,-5.46808100999624,53045.9612904 2025-10-14,11:00:29.000,287,11116690,112445,0,1760439628,13863.252163519988,-5.489228400001593,53045.95430328001 2025-10-14,11:00:30.000,287,11116661,112485,0,1760439629,13863.332999239989,-5.4962775300009525,53045.89840632 2025-10-14,11:00:31.000,287,11116685,112725,0,1760439630,13863.47446174999,-5.503326660000312,53045.884432080005 2025-10-14,11:00:32.000,287,11116647,112725,0,1760439631,13863.63613318999,-5.524474049998389,53045.884432080005 2025-10-14,11:00:33.000,287,11116626,112325,0,1760439632,13863.8449588,-5.531523179997748,53045.86347072 2025-10-14,11:00:34.000,287,11116603,112805,0,1760439633,13864.100938579992,-5.538572309997107,53045.87045784 2025-10-14,11:00:35.000,287,11116630,112525,0,1760439634,13864.377127289998,-5.5456214399964665,53045.85648360001 2025-10-14,11:00:36.000,287,11116671,112525,0,1760439635,13864.606161829994,-5.552670569995826,53045.91238056 2025-10-14,11:00:37.000,287,11116578,112445,0,1760439636,13864.949713639995,-5.5456214399964665,53045.87744496001 2025-10-14,11:00:38.000,287,11116659,112645,0,1760439637,13865.266320210001,-5.51742491999903,53045.94032904 2025-10-14,11:00:39.000,287,11116651,112445,0,1760439638,13865.502091059992,-5.4962775300009525,53046.01020024 2025-10-14,11:00:40.000,287,11116687,112645,0,1760439639,13865.818697629998,-5.51742491999903,53046.04513584001 2025-10-14,11:00:41.000,287,11116610,112725,0,1760439640,13866.05446847999,-5.446933619998163,53046.09404568001 2025-10-14,11:00:42.000,287,11116662,112325,0,1760439641,13866.249821469995,-5.383491449996654,53046.17789112 2025-10-14,11:00:43.000,287,11116592,112525,0,1760439642,13866.411492909996,-5.277754499998991,53046.2058396 2025-10-14,11:00:44.000,287,11116601,112645,0,1760439643,13866.613582209997,-5.164968420001969,53046.282697919996 2025-10-14,11:00:45.000,287,11116676,112645,0,1760439644,13866.741572099992,-5.087427990001743,53046.345582 2025-10-14,11:00:46.000,287,11116644,112485,0,1760439645,13866.795462579998,-4.946445390000008,53046.46436304 2025-10-14,11:00:47.000,287,11116654,112645,0,1760439646,13866.835880439998,-4.7631680100021185,53046.54820848001 2025-10-14,11:00:48.000,287,11116641,112565,0,1760439647,13866.802198889993,-4.622185410000384,53046.59711832001 2025-10-14,11:00:49.000,287,11116652,112645,0,1760439648,13866.781989959993,-4.481202809998649,53046.66698952001 2025-10-14,11:00:50.000,287,11116567,112525,0,1760439649,13866.680945309992,-4.312023689999478,53046.76480920001 2025-10-14,11:00:51.000,287,11116673,112365,0,1760439650,13866.539482799992,-4.135795440000948,53046.820706160004 2025-10-14,11:00:52.000,287,11116636,113045,0,1760439651,13866.38454767,-4.01596022999729,53046.85564176 2025-10-14,11:00:53.000,287,11116652,112525,0,1760439652,13866.23634884999,-3.846781109998119,53046.91153872001 2025-10-14,11:00:54.000,287,11116655,112565,0,1760439653,13866.047732169995,-3.7198967699951027,53046.939487200005 2025-10-14,11:00:55.000,287,11116646,112605,0,1760439654,13865.838906559999,-3.6564546000008704,53046.99538416 2025-10-14,11:00:56.000,287,11116593,112325,0,1760439655,13865.677235119998,-3.529570259997854,53046.988397040004 2025-10-14,11:00:57.000,287,11116657,112605,0,1760439656,13865.502091059992,-3.5013737400004175,53047.058268240005 2025-10-14,11:00:58.000,287,11116640,112525,0,1760439657,13865.340419619992,-3.4379315699989093,53047.02333264 2025-10-14,11:00:59.000,287,11116591,112525,0,1760439658,13865.212429729996,458.39286951000395,53047.01634552 2025-10-14,11:01:00.000,287,11116632,112685,0,1760439659,13865.04402198,-3.43088243999955,53047.107178080005 2025-10-14,11:01:01.000,287,11116617,112525,0,1760439660,13864.96318626,-3.487275480001699,53047.06525536 2025-10-14,11:01:02.000,287,11116589,112485,0,1760439661,13864.889086849995,-3.522521129998495,53047.044294 2025-10-14,11:01:03.000,287,11116600,112445,0,1760439662,13864.828460059995,-3.578914170000644,53047.09320384 2025-10-14,11:01:04.000,287,11116670,112645,0,1760439663,13864.727415409994,-3.6705528599995887,53047.06525536 2025-10-14,11:01:05.000,287,11116614,112605,0,1760439664,13864.720679099999,-3.733995030001097,53047.05128112001 2025-10-14,11:01:06.000,287,11116649,112525,0,1760439665,13864.660052309999,-3.8185845900006825,53047.02333264 2025-10-14,11:01:07.000,287,11116689,112805,0,1760439666,13864.626370759994,457.9064795400045,53047.01634552 2025-10-14,11:01:08.000,287,11116607,112645,0,1760439667,13864.579216589998,-4.01596022999729,53046.953461439996 2025-10-14,11:01:09.000,287,11116650,112645,0,1760439668,13864.511853489988,-4.121697180002229,53046.9744228 2025-10-14,11:01:10.000,287,11116651,112565,0,1760439669,13864.457963009998,457.56107216999953,53046.9744228 2025-10-14,11:01:11.000,287,11116654,112525,0,1760439670,13864.377127289998,-4.3402202099969145,53046.83468040001 2025-10-14,11:01:12.000,287,11116560,112725,0,1760439671,13864.316500499997,-4.375465860000986,53046.84865464 2025-10-14,11:01:13.000,287,11116606,112805,0,1760439672,13864.262610019992,-4.481202809998649,53046.75083496 2025-10-14,11:01:14.000,287,11116573,112605,0,1760439673,13864.262610019992,457.2861561000027,53046.70192512 2025-10-14,11:01:15.000,287,11116615,112645,0,1760439674,13864.228928470002,-4.608087150001666,53046.68795088 2025-10-14,11:01:16.000,287,11116625,112645,0,1760439675,13864.201983229992,-4.65038192999782,53046.6600024 2025-10-14,11:01:17.000,287,11116590,112685,0,1760439676,13864.242401089992,-4.65038192999782,53046.604105440005 2025-10-14,11:01:18.000,287,11116641,112445,0,1760439677,13864.175037989997,-4.678578449995257,53046.56218272 2025-10-14,11:01:19.000,287,11116585,112605,0,1760439678,13864.100938579992,-4.636283669999102,53046.506285760006 2025-10-14,11:01:20.000,287,11116589,112365,0,1760439679,13864.114411199997,-4.636283669999102,53046.42942744001 2025-10-14,11:01:21.000,287,11116572,112445,0,1760439680,13864.107674890001,-4.601038020002306,53046.40846608001 2025-10-14,11:01:22.000,287,11116616,112645,0,1760439681,13864.094202269996,-4.565792369998235,53046.37353048 2025-10-14,11:01:23.000,287,11116623,112445,0,1760439682,13864.094202269996,-4.537595850000798,53046.30365928 2025-10-14,11:01:24.000,287,11116655,112445,0,1760439683,13864.134620129997,-4.4953010699973674,53046.317633520004 2025-10-14,11:01:25.000,287,11116607,112525,0,1760439684,13864.141356439992,-4.431858899995859,53046.282697919996 2025-10-14,11:01:26.000,287,11116663,112685,0,1760439685,13864.228928470002,-4.3966132499990636,53046.26173656001 2025-10-14,11:01:27.000,287,11116633,112605,0,1760439686,13864.296291569997,-4.3402202099969145,53046.282697919996 2025-10-14,11:01:28.000,287,11116615,112525,0,1760439687,13864.437754079998,-4.326121949998196,53046.28968504001 2025-10-14,11:01:29.000,287,11116598,112565,0,1760439688,13864.572480279989,-4.2908763000014005,53046.268723680005 2025-10-14,11:01:30.000,287,11116622,112485,0,1760439689,13864.69373385999,-4.2908763000014005,53046.26173656001 2025-10-14,11:01:31.000,287,11116559,112645,0,1760439690,13864.868877919995,-4.3402202099969145,53046.282697919996 2025-10-14,11:01:32.000,287,11116554,112645,0,1760439691,13864.990131499995,-4.361367600002268,53046.24077520001 2025-10-14,11:01:33.000,287,11116632,112365,0,1760439692,13865.18548449,-4.368416730001627,53046.2757108 2025-10-14,11:01:34.000,287,11116625,112805,0,1760439693,13865.367364860002,-4.368416730001627,53046.28968504001 2025-10-14,11:01:35.000,287,11116606,112605,0,1760439694,13865.502091059992,-4.368416730001627,53046.282697919996 2025-10-14,11:01:36.000,287,11116542,112725,0,1760439695,13865.697444049998,-4.431858899995859,53046.33160776001 2025-10-14,11:01:37.000,287,11116650,112605,0,1760439696,13865.811961319989,-4.47415367999929,53046.345582 2025-10-14,11:01:38.000,287,11116547,112485,0,1760439697,13865.91300596999,-4.544644980000157,53046.37353048 2025-10-14,11:01:39.000,287,11116572,112685,0,1760439698,13865.97363275999,-4.537595850000798,53046.37353048 2025-10-14,11:01:40.000,287,11116611,112445,0,1760439699,13866.02078693,-4.593988889995671,53046.42244032 2025-10-14,11:01:41.000,287,11116600,112605,0,1760439700,13866.067941099995,-4.720873229998688,53046.436414560005 2025-10-14,11:01:42.000,287,11116583,112485,0,1760439701,13866.047732169995,-4.784315400000196,53046.485324400004 2025-10-14,11:01:43.000,287,11116542,112685,0,1760439702,13865.99384168999,-4.875954089999141,53046.436414560005 2025-10-14,11:01:44.000,287,11116581,112605,0,1760439703,13865.946687519994,-4.974641909997445,53046.49929864001 2025-10-14,11:01:45.000,287,11116629,112365,0,1760439704,13865.852379179989,-5.045133209998312,53046.49231152 2025-10-14,11:01:46.000,287,11116626,112525,0,1760439705,13865.657026189998,-5.094477120001102,53046.485324400004 2025-10-14,11:01:47.000,287,11116589,112525,0,1760439706,13865.475145819997,-5.200214069998765,53046.49231152 2025-10-14,11:01:48.000,287,11116617,113005,0,1760439707,13865.252847589996,-5.29185275999771,53046.47833728001 2025-10-14,11:01:49.000,287,11116636,112365,0,1760439708,13865.01707673999,-5.411687970001367,53046.49231152 2025-10-14,11:01:50.000,287,11116596,112405,0,1760439709,13864.788042199994,-5.524474049998389,53046.436414560005 2025-10-14,11:01:51.000,287,11116566,112445,0,1760439710,13864.518589799998,-5.69365316999756,53046.38051760001 2025-10-14,11:01:52.000,287,11116627,112205,0,1760439711,13864.296291569997,-5.827586639999936,53046.37353048 2025-10-14,11:01:53.000,287,11116553,112285,0,1760439712,13863.999893929991,-5.989716629999748,53046.22680096 2025-10-14,11:01:54.000,287,11116591,112565,0,1760439713,13863.68328736,-6.165944879998278,53046.28968504001 2025-10-14,11:01:55.000,287,11116632,112645,0,1760439714,13863.434043889989,-6.37741878000088,53046.2058396 2025-10-14,11:01:56.000,287,11116560,112525,0,1760439715,13863.090492080002,-6.666433109996433,53046.08007144 2025-10-14,11:01:57.000,287,11116563,112645,0,1760439716,13862.780621819991,-6.934300050001184,53046.01020024 2025-10-14,11:01:58.000,287,11116581,112485,0,1760439717,13862.45727893999,-7.152823079995869,53045.835522240006 2025-10-14,11:01:59.000,287,11116582,112485,0,1760439718,13862.133936059989,-7.434788279999339,53045.814560880004 2025-10-14,11:02:00.000,287,11116613,112805,0,1760439719,13861.824065799992,-7.730851740001526,53045.65385712 2025-10-14,11:02:01.000,287,11116602,112485,0,1760439720,13861.514195539996,-7.949374769996211,53045.55603744 2025-10-14,11:02:02.000,287,11116576,112485,0,1760439721,13861.27842468999,-8.217241710000962,53045.42328216001 2025-10-14,11:02:03.000,287,11116598,112445,0,1760439722,13861.12348956,-8.485108649998438,53045.311488240004 2025-10-14,11:02:04.000,287,11116611,112445,0,1760439723,13861.008972289994,-8.68953342000168,53045.1927072 2025-10-14,11:02:05.000,287,11116624,112645,0,1760439724,13860.860773469998,-8.922154709995084,53045.08091328 2025-10-14,11:02:06.000,287,11116561,112605,0,1760439725,13860.820355609998,-9.10543209000025,53044.9830936 2025-10-14,11:02:07.000,287,11116584,112525,0,1760439726,13860.840564539998,-9.23231642999599,53044.878286800005 2025-10-14,11:02:08.000,287,11116556,112565,0,1760439727,13860.800146679998,-9.366249899998365,53044.7385444 2025-10-14,11:02:09.000,287,11116655,112685,0,1760439728,13860.806882989993,-9.443790329998592,53044.6686732 2025-10-14,11:02:10.000,287,11116592,112525,0,1760439729,13860.827091919993,-9.479035979995388,53044.50098232 2025-10-14,11:02:11.000,287,11116632,112605,0,1760439730,13860.806882989993,-9.479035979995388,53044.50796944 2025-10-14,11:02:12.000,287,11116601,112485,0,1760439731,13860.860773469998,-9.528379889998178,53044.375214160005 2025-10-14,11:02:13.000,287,11116537,112485,0,1760439732,13860.901191329998,-9.45788858999731,53044.305342960004 2025-10-14,11:02:14.000,287,11116636,112645,0,1760439733,13861.002235979999,-9.316905989995576,53044.26342024 2025-10-14,11:02:15.000,287,11116544,112605,0,1760439734,13861.083071699999,-9.190021649999835,53044.17957480001 2025-10-14,11:02:16.000,287,11116661,112685,0,1760439735,13861.21779789999,-9.10543209000025,53044.17258768 2025-10-14,11:02:17.000,287,11116579,112485,0,1760439736,13861.37946933999,-8.992646009995951,53044.1446392 2025-10-14,11:02:18.000,287,11116587,112485,0,1760439737,13861.50745923,-8.901007319997007,53044.10271648001 2025-10-14,11:02:19.000,287,11116582,112565,0,1760439738,13861.628712810001,-8.752975589995913,53044.06079376001 2025-10-14,11:02:20.000,287,11116644,112605,0,1760439739,13861.817329489997,-8.668386029996327,53044.088742240005 2025-10-14,11:02:21.000,287,11116563,112285,0,1760439740,13862.005946169993,-8.562649079998664,53044.02585816 2025-10-14,11:02:22.000,287,11116582,112565,0,1760439741,13862.181090229999,-8.506256039996515,53044.074768 2025-10-14,11:02:23.000,287,11116556,112405,0,1760439742,13862.410124769995,-8.478059519999078,53044.05380664 2025-10-14,11:02:24.000,287,11116576,112565,0,1760439743,13862.67957716999,-8.449863000001642,53044.10271648001 2025-10-14,11:02:25.000,287,11116617,112685,0,1760439744,13862.888402780001,-8.442813870002283,53044.158613440006 2025-10-14,11:02:26.000,287,11116615,112525,0,1760439745,13863.184800419993,-8.42166647999693,53044.17957480001 2025-10-14,11:02:27.000,287,11116646,112485,0,1760439746,13863.440780199999,-8.42166647999693,53044.2145104 2025-10-14,11:02:28.000,287,11116555,112405,0,1760439747,13863.72370522,-8.407568219998211,53044.27040736001 2025-10-14,11:02:29.000,287,11116578,112685,0,1760439748,13863.959476069991,-8.344126049996703,53044.305342960004 2025-10-14,11:02:30.000,287,11116579,112565,0,1760439749,13864.235664779997,-8.259536489997117,53044.36123992 2025-10-14,11:02:31.000,287,11116530,112365,0,1760439750,13864.417545149998,-8.18904518999625,53044.38220128 2025-10-14,11:02:32.000,287,11116623,112645,0,1760439751,13864.579216589998,-8.069209979999869,53044.51495656001 2025-10-14,11:02:33.000,287,11116597,112565,0,1760439752,13864.71394278999,-7.949374769996211,53044.54989216 2025-10-14,11:02:34.000,287,11116628,112365,0,1760439753,13864.79477850999,-7.759048259998963,53044.68963456 2025-10-14,11:02:35.000,287,11116643,112445,0,1760439754,13864.84193268,-7.5898691399997915,53044.76649288 2025-10-14,11:02:36.000,287,11116618,112525,0,1760439755,13864.82172375,-7.42069002000062,53044.82238984001 2025-10-14,11:02:37.000,287,11116613,112645,0,1760439756,13864.720679099999,-7.216265249997377,53044.8433512 2025-10-14,11:02:38.000,287,11116507,112525,0,1760439757,13864.646579689994,-7.025938740000129,53044.96213224 2025-10-14,11:02:39.000,287,11116659,112485,0,1760439758,13864.478171939998,-6.842661360002239,53044.96911936001 2025-10-14,11:02:40.000,287,11116564,112565,0,1760439759,13864.296291569997,-6.715777019999223,53044.99008072001 2025-10-14,11:02:41.000,287,11116577,112365,0,1760439760,13864.026839170001,-6.518401379995339,53044.99008072001 2025-10-14,11:02:42.000,287,11116637,112325,0,1760439761,13863.83822248999,-6.405615299998317,53045.07392616 2025-10-14,11:02:43.000,287,11116562,112525,0,1760439762,13863.59571532999,-6.363320520002162,53045.06693904001 2025-10-14,11:02:44.000,287,11116633,112605,0,1760439763,13863.326262929993,-6.264632699996582,53045.05995192 2025-10-14,11:02:45.000,287,11116600,112365,0,1760439764,13863.043337909992,-6.299878350000654,53045.094887520005 2025-10-14,11:02:46.000,287,11116584,112605,0,1760439765,13862.733467649996,-6.292829220001295,53045.01802920001 2025-10-14,11:02:47.000,287,11116655,112445,0,1760439766,13862.37644321999,-6.363320520002162,53045.00405496 2025-10-14,11:02:48.000,287,11116540,112445,0,1760439767,13862.005946169993,-6.447910080001748,53045.03200344 2025-10-14,11:02:49.000,287,11116601,112485,0,1760439768,13861.588294950001,-6.546597900000052,53044.96213224 2025-10-14,11:02:50.000,287,11116642,112485,0,1760439769,13861.25821575999,-6.659383979997074,53044.927196640005 2025-10-14,11:02:51.000,287,11116523,112525,0,1760439770,13860.840564539998,-6.807415709998168,53044.808415600004 2025-10-14,11:02:52.000,287,11116635,112685,0,1760439771,13860.409440700001,-6.955447439999261,53044.72457016 2025-10-14,11:02:53.000,287,11116613,112485,0,1760439772,13860.0052621,-7.173970470001223,53044.60578912001 2025-10-14,11:02:54.000,287,11116635,112365,0,1760439773,13859.587610879993,-7.392493499995908,53044.48002096 2025-10-14,11:02:55.000,287,11116658,112525,0,1760439774,13859.149750730001,-7.596918269999151,53044.326304320006 2025-10-14,11:02:56.000,287,11116585,112405,0,1760439775,13858.651263789994,-7.836588689999189,53044.158613440006 2025-10-14,11:02:57.000,287,11116654,112765,0,1760439776,13858.226876259992,-8.090357369997946,53043.98393544001 2025-10-14,11:02:58.000,287,11116549,112165,0,1760439777,13857.72838932,-8.28773301000183,53043.823231680006 2025-10-14,11:02:59.000,287,11116667,112805,0,1760439778,13857.256847619989,-8.569698209998023,53043.64156656 2025-10-14,11:03:00.000,287,11116641,112605,0,1760439779,13856.812251160001,-8.795270369999344,53043.41099160001 2025-10-14,11:03:02.000,287,11116534,112645,0,1760439781,13855.882640379998,-9.218218169997272,53042.97779016001 2025-10-14,11:03:03.000,287,11116600,112725,0,1760439782,13855.40436236999,-9.46493771999667,53042.80311216 2025-10-14,11:03:04.000,287,11116542,112125,0,1760439783,13855.04733794,-9.627067709996481,53042.57253720001 2025-10-14,11:03:05.000,287,11116609,112485,0,1760439784,13854.663368269998,-9.824443350000365,53042.314013760006 2025-10-14,11:03:06.000,287,11116579,112525,0,1760439785,13854.340025389996,-10.050015510001685,53042.13933576001 2025-10-14,11:03:07.000,287,11116602,112445,0,1760439786,13853.996473579995,-10.219194630000857,53041.89478656 2025-10-14,11:03:08.000,287,11116593,112645,0,1760439787,13853.720284869989,451.32964124999853,53041.72010856 2025-10-14,11:03:09.000,287,11116618,112565,0,1760439788,13853.518195569988,-10.606896780001989,53041.46857224001 2025-10-14,11:03:10.000,287,11116567,112685,0,1760439789,13853.309369959992,-10.811321549997956,53041.32184272 2025-10-14,11:03:11.000,287,11116560,112485,0,1760439790,13853.215061620002,-10.980500669997127,53041.07729352 2025-10-14,11:03:12.000,287,11116601,112685,0,1760439791,13853.087071729991,-11.177876310001011,53040.88864128 2025-10-14,11:03:13.000,287,11116639,112325,0,1760439792,13852.99276339,-11.325908040002105,53040.70697616001 2025-10-14,11:03:14.000,287,11116627,112725,0,1760439793,13852.979290769996,-11.54443106999679,53040.51133680001 2025-10-14,11:03:15.000,287,11116603,112525,0,1760439794,13852.92540028999,-11.685413669998525,53040.3366588 2025-10-14,11:03:16.000,287,11116516,112525,0,1760439795,13852.94560921999,-11.882789309995132,53040.16896792 2025-10-14,11:03:17.000,287,11116613,112565,0,1760439796,13852.97255446,-12.101312339997094,53040.015251280005 2025-10-14,11:03:18.000,287,11116617,112285,0,1760439797,13853.046653869991,-12.256393199997547,53039.896470240004 2025-10-14,11:03:19.000,287,11116613,112245,0,1760439798,13853.120753279996,-12.40442492999864,53039.707818 2025-10-14,11:03:20.000,287,11116583,112645,0,1760439799,13853.221797929997,-12.531309270001657,53039.62397256001 2025-10-14,11:03:21.000,287,11116562,112765,0,1760439800,13853.309369959992,-12.651144479998038,53039.442307440004 2025-10-14,11:03:22.000,287,11116632,112485,0,1760439801,13853.410414609993,-12.770979690001695,53039.28859080001 2025-10-14,11:03:23.000,287,11116580,112605,0,1760439802,13853.491250329993,-12.848520120001922,53039.26064232 2025-10-14,11:03:24.000,287,11116535,112685,0,1760439803,13853.558613429988,-12.86261838000064,53039.106925680004 2025-10-14,11:03:25.000,287,11116542,112805,0,1760439804,13853.619240219989,-12.904913159996795,53039.0440416 2025-10-14,11:03:26.000,287,11116606,112805,0,1760439805,13853.700075939989,-12.926060550002148,53038.98115752001 2025-10-14,11:03:27.000,287,11116572,112605,0,1760439806,13853.747230109999,-12.904913159996795,53038.86237648001 2025-10-14,11:03:28.000,287,11116518,112565,0,1760439807,13853.80112058999,-12.883765769998718,53038.86237648001 2025-10-14,11:03:29.000,287,11116532,112645,0,1760439808,13853.807856899999,-12.848520120001922,53038.70865984 2025-10-14,11:03:30.000,287,11116586,112485,0,1760439809,13853.807856899999,-12.778028820001055,53038.69468560001 2025-10-14,11:03:31.000,287,11116595,112485,0,1760439810,13853.86848369,-12.721635779998905,53038.66673712001 2025-10-14,11:03:32.000,287,11116516,112605,0,1760439811,13853.915637859995,-12.665242739996756,53038.624814400006 2025-10-14,11:03:33.000,287,11116548,112405,0,1760439812,13853.98973727,-12.63704621999932,53038.59686592001 2025-10-14,11:03:34.000,287,11116528,112565,0,1760439813,13854.077309299995,-12.503112749996944,53038.53398184 2025-10-14,11:03:35.000,287,11116568,112125,0,1760439814,13854.158145019996,-12.446719710002071,53038.63180152 2025-10-14,11:03:36.000,287,11116621,112525,0,1760439815,13854.225508119991,-12.439670579995436,53038.5898788 2025-10-14,11:03:37.000,287,11116574,112565,0,1760439816,13854.360234319996,-12.390326669999922,53038.63180152 2025-10-14,11:03:38.000,287,11116626,112565,0,1760439817,13854.508433139992,-12.397375799999281,53038.5898788 2025-10-14,11:03:39.000,287,11116574,112645,0,1760439818,13854.723995059998,-12.40442492999864,53038.61084016 2025-10-14,11:03:40.000,287,11116637,112365,0,1760439819,13854.899139119989,-12.40442492999864,53038.65975 2025-10-14,11:03:41.000,287,11116614,112045,0,1760439820,13855.06081055999,-12.369179280001845,53038.743595440006 2025-10-14,11:03:42.000,287,11116589,112405,0,1760439821,13855.26289985999,-12.418523189997359,53038.77853104 2025-10-14,11:03:43.000,287,11116582,112525,0,1760439822,13855.464989159991,-12.411474059998,53038.78551816001 2025-10-14,11:03:44.000,287,11116606,112365,0,1760439823,13855.566033809991,-12.326884499998414,53038.85538936 2025-10-14,11:03:45.000,287,11116628,112485,0,1760439824,13855.646869529992,-12.263442329996906,53038.89731208 2025-10-14,11:03:46.000,287,11116568,112485,0,1760439825,13855.734441560002,-12.171803639997961,53038.939234800004 2025-10-14,11:03:47.000,287,11116527,112605,0,1760439826,13855.707496319992,-11.988526260000071,53039.01609312 2025-10-14,11:03:48.000,287,11116598,112445,0,1760439827,13855.687287389992,-11.812298010001541,53039.078977200006 2025-10-14,11:03:49.000,287,11116545,112845,0,1760439828,13855.599715359996,-11.58672585000022,53039.09993856001 2025-10-14,11:03:50.000,287,11116546,112605,0,1760439829,13855.458252849996,-11.304760649996751,53039.14186128 2025-10-14,11:03:51.000,287,11116564,112445,0,1760439830,13855.316790339995,-11.065090229996713,53039.183784 2025-10-14,11:03:52.000,287,11116627,112685,0,1760439831,13855.10122841999,-10.754928509995807,53039.21173248 2025-10-14,11:03:53.000,287,11116543,112445,0,1760439832,13854.905875429999,-10.465914180000254,53039.30256504 2025-10-14,11:03:54.000,287,11116564,112725,0,1760439833,13854.717258749988,-10.198047239995503,53039.295577920006 2025-10-14,11:03:55.000,287,11116519,112565,0,1760439834,13854.447806349992,-9.91608203999931,53039.36544912001 2025-10-14,11:03:56.000,287,11116591,112565,0,1760439835,13854.25245336,-9.704608139996708,53039.3235264 2025-10-14,11:03:57.000,287,11116647,112845,0,1760439836,13854.02341881999,-9.51428162999946,53039.344487760005 2025-10-14,11:03:58.000,287,11116566,112685,0,1760439837,13853.814593209994,-9.33100425000157,53039.30955216 2025-10-14,11:03:59.000,287,11116546,112725,0,1760439838,13853.605767599998,-9.253463820001343,53039.30256504 2025-10-14,11:04:00.000,287,11116628,112445,0,1760439839,13853.423887229997,-9.204119909998553,53039.358462 2025-10-14,11:04:01.000,287,11116568,112445,0,1760439840,13853.228534239992,-9.239365559995349,53039.344487760005 2025-10-14,11:04:02.000,287,11116601,112445,0,1760439841,13853.039917559996,-9.260512950000702,53039.358462 2025-10-14,11:04:03.000,287,11116577,112845,0,1760439842,13852.88498242999,-9.302807729996857,53039.30955216 2025-10-14,11:04:04.000,287,11116541,112525,0,1760439843,13852.756992539995,-9.429692069999874,53039.26762944001 2025-10-14,11:04:05.000,287,11116575,112605,0,1760439844,13852.60205740999,-9.584772930000327,53039.2536552 2025-10-14,11:04:06.000,287,11116617,112965,0,1760439845,13852.54143061999,-9.68346074999863,53039.23269384 2025-10-14,11:04:07.000,287,11116599,112645,0,1760439846,13852.393231799993,-9.810345090001647,53039.15583552 2025-10-14,11:04:08.000,287,11116558,112445,0,1760439847,13852.298923459988,-9.930180299998028,53039.15583552 2025-10-14,11:04:09.000,287,11116595,112445,0,1760439848,13852.251769289993,-10.050015510001685,53039.14186128 2025-10-14,11:04:10.000,287,11116607,112845,0,1760439849,13852.218087740002,-10.14165420000063,53039.058015840004 2025-10-14,11:04:11.000,287,11116586,112485,0,1760439850,13852.218087740002,-10.247391149998293,53039.06500296 2025-10-14,11:04:12.000,287,11116553,112605,0,1760439851,13852.164197259997,-10.32493157999852,53038.939234800004 2025-10-14,11:04:13.000,287,11116593,112565,0,1760439852,13852.170933569992,-10.36722636000195,53038.93224768001 2025-10-14,11:04:14.000,287,11116576,112485,0,1760439853,13852.184406189997,-10.395422879999387,53038.890324960004 2025-10-14,11:04:15.000,287,11116608,112565,0,1760439854,13852.218087740002,-10.381324620000669,53038.83442800001 2025-10-14,11:04:16.000,287,11116529,112445,0,1760439855,13852.238296670002,-10.346078969996597,53038.76455680001 2025-10-14,11:04:17.000,287,11116543,112485,0,1760439856,13852.265241909998,-10.27558766999573,53038.71564696001 2025-10-14,11:04:18.000,287,11116540,112525,0,1760439857,13852.292187149993,-10.219194630000857,53038.69468560001 2025-10-14,11:04:19.000,287,11116540,112485,0,1760439858,13852.298923459988,-10.134605070001271,53038.63180152 2025-10-14,11:04:20.000,287,11116580,112525,0,1760439859,13852.352813939993,-10.14870332999999,53038.58289168 2025-10-14,11:04:21.000,287,11116612,112645,0,1760439860,13852.359550249988,-10.127555940001912,53038.58289168 2025-10-14,11:04:22.000,287,11116542,112925,0,1760439861,13852.339341319988,-10.120506809995277,53038.53398184 2025-10-14,11:04:23.000,287,11116605,112605,0,1760439862,13852.319132389988,-10.162801589998708,53038.49904624001 2025-10-14,11:04:24.000,287,11116618,112445,0,1760439863,13852.245032979998,-10.14870332999999,53038.47109776 2025-10-14,11:04:25.000,287,11116609,112485,0,1760439864,13852.197878810002,-10.190998109996144,53038.436162160004 2025-10-14,11:04:26.000,287,11116569,112445,0,1760439865,13852.103570469997,-10.26853853999637,53038.38026520001 2025-10-14,11:04:27.000,287,11116611,112485,0,1760439866,13852.076625230002,-10.289685930001724,53038.40122656001 2025-10-14,11:04:28.000,287,11116631,112445,0,1760439867,13852.090097849992,451.3437395100045,53038.28244552001 2025-10-14,11:04:29.000,287,11116572,112485,0,1760439868,13852.049679989992,-10.444766790002177,53038.32436824 2025-10-14,11:04:30.000,287,11116613,112405,0,1760439869,13852.015998440002,-10.50820895999641,53038.31039400001 2025-10-14,11:04:31.000,287,11116566,112645,0,1760439870,13851.995789510001,-10.578700259997277,53038.25449704 2025-10-14,11:04:32.000,287,11116519,112685,0,1760439871,13851.921690099996,-10.620995040000707,53038.2754584 2025-10-14,11:04:33.000,287,11116541,112205,0,1760439872,13851.854327000001,-10.656240689997503,53038.17763872 2025-10-14,11:04:34.000,287,11116598,112605,0,1760439873,13851.867799619991,-10.705584600000293,53038.14969024 2025-10-14,11:04:35.000,287,11116565,112605,0,1760439874,13851.827381759991,-10.684437210002216,53038.14270312001 2025-10-14,11:04:36.000,287,11116565,112605,0,1760439875,13851.83411807,-10.740830249997089,53038.10776752 2025-10-14,11:04:37.000,287,11116616,112565,0,1760439876,13851.77349128,-10.72673198999837,53038.06584480001 2025-10-14,11:04:38.000,287,11116574,112685,0,1760439877,13851.76675496999,-10.740830249997089,53038.08680616 2025-10-14,11:04:39.000,287,11116552,112685,0,1760439878,13851.800436519996,-10.698535470000934,53038.04488344001 2025-10-14,11:04:40.000,287,11116636,112805,0,1760439879,13851.840854379996,-10.670338949996221,53037.99597360001 2025-10-14,11:04:41.000,287,11116542,112485,0,1760439880,13851.881272239996,-10.663289819996862,53038.002960720005 2025-10-14,11:04:42.000,287,11116622,112285,0,1760439881,13851.921690099996,-10.628044170000067,53037.954050880006 2025-10-14,11:04:43.000,287,11116521,112605,0,1760439882,13851.982316889997,-10.592798519995995,53037.933089520004 2025-10-14,11:04:44.000,287,11116600,112445,0,1760439883,13851.995789510001,-10.515258089995768,53037.97501224001 2025-10-14,11:04:45.000,287,11116547,112685,0,1760439884,13852.042943679997,-10.423619399996824,53038.002960720005 2025-10-14,11:04:46.000,287,11116600,112565,0,1760439885,13852.076625230002,-10.339029839997238,53037.94706376001 2025-10-14,11:04:47.000,287,11116658,112525,0,1760439886,13852.103570469997,-10.32493157999852,53037.94706376001 2025-10-14,11:04:48.000,287,11116598,112565,0,1760439887,13852.130515709992,-10.289685930001724,53037.96802512 2025-10-14,11:04:49.000,287,11116543,112645,0,1760439888,13852.177669880002,-10.240342019998934,53037.97501224001 2025-10-14,11:04:50.000,287,11116580,112445,0,1760439889,13852.184406189997,-10.205096370002138,53037.97501224001 2025-10-14,11:04:51.000,287,11116573,112445,0,1760439890,13852.191142499993,-10.198047239995503,53038.0309092 2025-10-14,11:04:52.000,287,11116559,112565,0,1760439891,13852.224824049998,-10.155752459999349,53038.00994784 2025-10-14,11:04:53.000,287,11116575,112445,0,1760439892,13852.265241909998,-10.169850719998067,53037.954050880006 2025-10-14,11:04:54.000,287,11116544,112605,0,1760439893,13852.325868699998,-10.134605070001271,53037.96802512 2025-10-14,11:04:55.000,287,11116536,112565,0,1760439894,13852.379759179988,-10.09231028999784,53037.99597360001 2025-10-14,11:04:56.000,287,11116620,112685,0,1760439895,13852.467331209999,-10.113457679995918,53038.04488344001 2025-10-14,11:04:57.000,287,11116583,112685,0,1760439896,13852.527957999999,-10.106408549996559,53038.06584480001 2025-10-14,11:04:58.000,287,11116544,112765,0,1760439897,13852.615530029994,-10.071162899999763,53038.08680616 2025-10-14,11:04:59.000,287,11116604,112445,0,1760439898,13852.68962944,-10.050015510001685,53038.11475464001 2025-10-14,11:05:00.000,287,11116616,112405,0,1760439899,13852.77046516,-9.986573340000177,53038.14969024 2025-10-14,11:05:01.000,287,11116550,112445,0,1760439900,13852.90519135999,-9.937229429997387,53038.18462584 2025-10-14,11:05:02.000,287,11116581,112605,0,1760439901,13853.05339018,-9.944278559996746,53038.2055872 2025-10-14,11:05:03.000,287,11116585,112365,0,1760439902,13853.167907449992,-9.87378725999588,53038.17763872 2025-10-14,11:05:04.000,287,11116548,112725,0,1760439903,13853.295897340002,-9.817394220001006,53038.240522800006 2025-10-14,11:05:05.000,287,11116604,112725,0,1760439904,13853.471041399993,-9.789197699996294,53038.24750992 2025-10-14,11:05:06.000,287,11116602,112685,0,1760439905,13853.592294979993,-9.68346074999863,53038.36629096 2025-10-14,11:05:07.000,287,11116556,112445,0,1760439906,13853.727021179999,-9.591822059999686,53038.42218792 2025-10-14,11:05:08.000,287,11116494,112485,0,1760439907,13853.807856899999,-9.486085110002023,53038.387252320004 2025-10-14,11:05:09.000,287,11116608,112445,0,1760439908,13853.935846789995,-9.338053380000929,53038.47808488001 2025-10-14,11:05:10.000,287,11116544,112685,0,1760439909,13853.96952834,-9.197070779999194,53038.52699472001 2025-10-14,11:05:11.000,287,11116639,112565,0,1760439910,13853.996473579995,-9.084284700002172,53038.5898788 2025-10-14,11:05:12.000,287,11116563,112325,0,1760439911,13854.00320988999,-8.978547749997233,53038.59686592001 2025-10-14,11:05:13.000,287,11116599,112525,0,1760439912,13854.04362774999,-8.915105579995725,53038.69468560001 2025-10-14,11:05:14.000,287,11116545,112485,0,1760439913,13854.117727159995,-8.886909059998288,53038.75058256 2025-10-14,11:05:15.000,287,11116608,112645,0,1760439914,13854.15140871,-8.82346688999678,53038.78551816001 2025-10-14,11:05:16.000,287,11116522,112845,0,1760439915,13854.17161764,452.97913767000136,53038.82045376 2025-10-14,11:05:17.000,287,11116573,112565,0,1760439916,13854.259189669996,-8.844614280002133,53038.86237648001 2025-10-14,11:05:18.000,287,11116547,112525,0,1760439917,13854.340025389996,-8.82346688999678,53038.911286320006 2025-10-14,11:05:19.000,287,11116619,112325,0,1760439918,13854.447806349992,-8.844614280002133,53039.01609312 2025-10-14,11:05:20.000,287,11116535,112365,0,1760439919,13854.582532549997,-8.82346688999678,53039.05102872001 2025-10-14,11:05:21.000,287,11116603,112805,0,1760439920,13854.757676609988,-8.886909059998288,53039.09295144 2025-10-14,11:05:22.000,287,11116546,112445,0,1760439921,13854.899139119989,-8.83051601999614,53039.127887040006 2025-10-14,11:05:23.000,287,11116601,112605,0,1760439922,13855.054074249994,-8.83051601999614,53039.19077112 2025-10-14,11:05:24.000,287,11116654,112485,0,1760439923,13855.235954619995,-8.816417759997421,53039.225706720004 2025-10-14,11:05:25.000,287,11116636,112645,0,1760439924,13855.444780229991,-8.738877329997194,53039.31653928001 2025-10-14,11:05:26.000,287,11116598,112765,0,1760439925,13855.559297499996,-8.69658255000104,53039.40737184001 2025-10-14,11:05:27.000,287,11116532,112805,0,1760439926,13855.707496319992,-8.64723863999825,53039.50519152001 2025-10-14,11:05:28.000,287,11116635,112445,0,1760439927,13855.808540969992,-8.626091250000172,53039.512178640005 2025-10-14,11:05:29.000,287,11116545,112525,0,1760439928,13855.869167759993,-8.520354299995233,53039.6379468 2025-10-14,11:05:30.000,287,11116558,112805,0,1760439929,13855.909585619993,-8.41461734999757,53039.707818 2025-10-14,11:05:31.000,287,11116552,112645,0,1760439930,13855.923058239998,-8.330027789997985,53039.71480512 2025-10-14,11:05:32.000,287,11116577,112685,0,1760439931,13855.875904070002,-8.203143450002244,53039.78467632 2025-10-14,11:05:33.000,287,11116538,112805,0,1760439932,13855.801804659997,-8.06216085000051,53039.88948312001 2025-10-14,11:05:34.000,287,11116616,112605,0,1760439933,13855.727705249992,-7.935276509997493,53039.90345736 2025-10-14,11:05:35.000,287,11116620,112405,0,1760439934,13855.613187980001,-7.78019564999704,53039.95935432001 2025-10-14,11:05:36.000,287,11116576,112445,0,1760439935,13855.498670709996,-7.6533113100013,53040.00826416001 2025-10-14,11:05:37.000,287,11116619,112565,0,1760439936,13855.41109868,-7.505279580000206,53040.07114824 2025-10-14,11:05:38.000,287,11116599,112645,0,1760439937,13855.31005403,-7.364296979998471,53040.09909672 2025-10-14,11:05:39.000,287,11116544,112525,0,1760439938,13855.24942724,-7.258560030000808,53040.14101944 2025-10-14,11:05:40.000,287,11116598,112645,0,1760439939,13855.195536759995,-7.188068729999941,53040.17595504001 2025-10-14,11:05:41.000,287,11116633,112605,0,1760439940,13855.16185520999,-7.152823079995869,53040.24582624001 2025-10-14,11:05:42.000,287,11116634,112645,0,1760439941,13855.12817366,-7.166921340001863,53040.27377472001 2025-10-14,11:05:43.000,287,11116572,112525,0,1760439942,13855.215745689995,-7.202166989998659,53040.31569744 2025-10-14,11:05:44.000,287,11116581,112565,0,1760439943,13855.26963617,-7.159872209995228,53040.31569744 2025-10-14,11:05:45.000,287,11116629,112645,0,1760439944,13855.34373557999,-7.230363509996096,53040.35762016 2025-10-14,11:05:46.000,287,11116658,112565,0,1760439945,13855.464989159991,-7.307903939996322,53040.399542880004 2025-10-14,11:05:47.000,287,11116631,112645,0,1760439946,13855.606451669992,-7.3290513300016755,53040.448452720004 2025-10-14,11:05:48.000,287,11116585,112525,0,1760439947,13855.646869529992,-7.364296979998471,53040.49736256 2025-10-14,11:05:49.000,287,11116626,112325,0,1760439948,13855.842222519997,-7.364296979998471,53040.49037544001 2025-10-14,11:05:50.000,287,11116621,112645,0,1760439949,13855.862431449998,-7.427739149999979,53040.5462724 2025-10-14,11:05:51.000,287,11116600,112645,0,1760439950,13855.956739789988,-7.455935669997416,53040.616143600004 2025-10-14,11:05:52.000,287,11116558,112485,0,1760439951,13856.051048129993,-7.441837409998698,53040.63011784001 2025-10-14,11:05:53.000,287,11116541,112805,0,1760439952,13856.118411229989,-7.470033929996134,53040.64409208 2025-10-14,11:05:54.000,287,11116547,112445,0,1760439953,13856.172301709994,-7.470033929996134,53040.755886000006 2025-10-14,11:05:55.000,287,11116545,112645,0,1760439954,13856.232928499994,-7.477083059995493,53040.74191176 2025-10-14,11:05:56.000,287,11116546,112765,0,1760439955,13856.246401119999,-7.462984799996775,53040.783834480004 2025-10-14,11:05:57.000,287,11116538,112605,0,1760439956,13856.32050052999,-7.498230450000847,53040.7908216 2025-10-14,11:05:58.000,287,11116560,112405,0,1760439957,13856.28681898,-7.526426969998283,53040.83973144 2025-10-14,11:05:59.000,287,11116621,112605,0,1760439958,13856.293555289994,-7.5334760999976425,53040.87466704001 2025-10-14,11:06:00.000,287,11116579,112565,0,1760439959,13856.25987373999,-7.540525229997002,53040.8606928 2025-10-14,11:06:01.000,287,11116549,112805,0,1760439960,13856.26661005,-7.568721750001714,53040.8606928 2025-10-14,11:06:02.000,287,11116626,112525,0,1760439961,13856.19924694999,-7.55462348999572,53040.923576880006 2025-10-14,11:06:03.000,287,11116567,112125,0,1760439962,13856.17903801999,454.1704406400022,53040.99344808001 2025-10-14,11:06:04.000,287,11116637,112485,0,1760439963,13856.145356469999,-7.582820010000432,53040.95851248 2025-10-14,11:06:05.000,287,11116638,112565,0,1760439964,13856.118411229989,-7.632163919995946,53040.95851248 2025-10-14,11:06:06.000,287,11116593,112525,0,1760439965,13856.024102889998,-7.660360440000659,53040.97947384 2025-10-14,11:06:07.000,287,11116615,112645,0,1760439966,13855.956739789988,-7.702655219996814,53040.96549960001 2025-10-14,11:06:08.000,287,11116559,112565,0,1760439967,13855.916321930003,-7.688556959998095,53041.05633216 2025-10-14,11:06:09.000,287,11116630,112765,0,1760439968,13855.889376689993,-7.667409570000018,53041.02838368 2025-10-14,11:06:10.000,287,11116561,112445,0,1760439969,13855.848958829993,-7.674458699999377,53041.00742232 2025-10-14,11:06:11.000,287,11116634,112645,0,1760439970,13855.781595729997,-7.716753479995532,53040.98646096 2025-10-14,11:06:12.000,287,11116596,112525,0,1760439971,13855.774859420002,-7.660360440000659,53041.01440944001 2025-10-14,11:06:13.000,287,11116623,112725,0,1760439972,13855.768123109992,-7.6392130499953055,53040.98646096 2025-10-14,11:06:14.000,287,11116585,112605,0,1760439973,13855.741177869997,-7.547574359996361,53041.06331928001 2025-10-14,11:06:15.000,287,11116634,112405,0,1760439974,13855.781595729997,-7.505279580000206,53041.07729352 2025-10-14,11:06:16.000,287,11116633,112845,0,1760439975,13855.774859420002,-7.42069002000062,53041.05633216 2025-10-14,11:06:17.000,287,11116553,112445,0,1760439976,13855.714232630002,-7.364296979998471,53041.105242 2025-10-14,11:06:18.000,287,11116547,112845,0,1760439977,13855.761386799997,-7.265609160000167,53041.13319048001 2025-10-14,11:06:19.000,287,11116624,112605,0,1760439978,13855.774859420002,-7.181019600000582,53041.21004880001 2025-10-14,11:06:20.000,287,11116620,112365,0,1760439979,13855.774859420002,-7.096430040000996,53041.13319048001 2025-10-14,11:06:21.000,287,11116637,112565,0,1760439980,13855.835486210002,-7.004791350002051,53041.18210032001 2025-10-14,11:06:22.000,287,11116615,112485,0,1760439981,13855.869167759993,-6.9061035299964715,53041.19607456 2025-10-14,11:06:23.000,287,11116548,112645,0,1760439982,13855.950003479993,-6.807415709998168,53041.19607456 2025-10-14,11:06:24.000,287,11116584,112565,0,1760439983,13856.030839199993,-6.659383979997074,53041.237997280004 2025-10-14,11:06:25.000,287,11116644,112405,0,1760439984,13856.071257059994,-6.595941809995566,53041.237997280004 2025-10-14,11:06:26.000,287,11116548,112725,0,1760439985,13856.111674919994,-6.567745289998129,53041.258958640006 2025-10-14,11:06:27.000,287,11116569,112525,0,1760439986,13856.26661005,-6.469057469999825,53041.32184272 2025-10-14,11:06:28.000,287,11116611,112485,0,1760439987,13856.3676547,-6.4338118199957535,53041.36376544 2025-10-14,11:06:29.000,287,11116570,112125,0,1760439988,13856.46869935,-6.3844679100002395,53041.34979120001 2025-10-14,11:06:30.000,287,11116569,112525,0,1760439989,13856.60342554999,-6.313976609999372,53041.36376544 2025-10-14,11:06:31.000,287,11116532,112805,0,1760439990,13856.812251160001,455.453382300002,53041.426649520006 2025-10-14,11:06:32.000,287,11116548,112645,0,1760439991,13857.000867839997,-6.285780090001936,53041.475559360006 2025-10-14,11:06:33.000,287,11116537,112605,0,1760439992,13857.216429759988,-6.243485309998505,53041.51748208001 2025-10-14,11:06:34.000,287,11116606,112805,0,1760439993,13857.48588216,-6.264632699996582,53041.524469200005 2025-10-14,11:06:35.000,287,11116618,112165,0,1760439994,13857.70144407999,-6.222337920000427,53041.66421160001 2025-10-14,11:06:36.000,287,11116549,112485,0,1760439995,13857.950687550001,-6.2787309599953005,53041.60831464 2025-10-14,11:06:37.000,287,11116595,112645,0,1760439996,13858.199931019997,-6.2787309599953005,53041.6991472 2025-10-14,11:06:38.000,287,11116561,112605,0,1760439997,13858.449174489993,-6.299878350000654,53041.810941120006 2025-10-14,11:06:39.000,287,11116559,112645,0,1760439998,13858.65800009999,-6.342173129996809,53041.859850960005 2025-10-14,11:06:40.000,287,11116569,112605,0,1760439999,13858.86008939999,-6.32807486999809,53041.8738252 2025-10-14,11:06:41.000,287,11116584,112685,0,1760440000,13859.02849715,-6.306927480000013,53041.957670640004 2025-10-14,11:06:42.000,287,11116562,112685,0,1760440001,13859.176695969996,-6.250534439997864,53042.05549032 2025-10-14,11:06:43.000,287,11116609,112525,0,1760440002,13859.318158479997,-6.208239660001709,53042.097413040006 2025-10-14,11:06:44.000,287,11116621,112365,0,1760440003,13859.459620989997,-6.180043139996997,53042.17427136 2025-10-14,11:06:45.000,287,11116539,112285,0,1760440004,13859.526984089993,-6.074306189999334,53042.23715544001 2025-10-14,11:06:46.000,287,11116581,112685,0,1760440005,13859.641501359998,455.7987896699997,53042.314013760006 2025-10-14,11:06:47.000,287,11116564,112565,0,1760440006,13859.668446599993,-5.933323589997599,53042.34894936 2025-10-14,11:06:48.000,287,11116561,112405,0,1760440007,13859.702128149998,-5.8064392500018585,53042.3978592 2025-10-14,11:06:49.000,287,11116570,112485,0,1760440008,13859.722337079998,-5.728898820001632,53042.43978192 2025-10-14,11:06:50.000,287,11116543,112685,0,1760440009,13859.715600769989,-5.658407520000765,53042.49567888 2025-10-14,11:06:51.000,287,11116624,112925,0,1760440010,13859.681919219998,-5.609063609997975,53042.579524320005 2025-10-14,11:06:52.000,287,11116529,112525,0,1760440011,13859.688655529993,-5.489228400001593,53042.62144704001 2025-10-14,11:06:53.000,287,11116592,112565,0,1760440012,13859.668446599993,-5.453982749997522,53042.7122796 2025-10-14,11:06:54.000,287,11116663,112645,0,1760440013,13859.661710289998,-5.418737100000726,53042.70529248 2025-10-14,11:06:55.000,287,11116607,112645,0,1760440014,13859.601083499998,-5.355294929999218,53042.80311216 2025-10-14,11:06:56.000,287,11116629,112725,0,1760440015,13859.681919219998,-5.305951019996428,53042.83106064 2025-10-14,11:06:57.000,287,11116589,112485,0,1760440016,13859.742546009998,-5.263656240000273,53042.83804776001 2025-10-14,11:06:58.000,287,11116561,112485,0,1760440017,13859.756018629989,-5.256607110000914,53042.92888032001 2025-10-14,11:06:59.000,287,11116562,112685,0,1760440018,13859.789700179994,-5.193164939999406,53042.99875152 2025-10-14,11:07:00.000,287,11116636,112405,0,1760440019,13859.823381729999,-5.207263199998124,53042.97779016001 2025-10-14,11:07:01.000,287,11116584,112485,0,1760440020,13859.931162689994,-5.200214069998765,53043.0616356 2025-10-14,11:07:02.000,287,11116626,112485,0,1760440021,13859.98505317,-5.221361459996842,53043.0616356 2025-10-14,11:07:03.000,287,11116632,112525,0,1760440022,13860.06588889,-5.200214069998765,53043.12451968001 2025-10-14,11:07:04.000,287,11116541,112525,0,1760440023,13860.13998829999,-5.235459719995561,53043.12451968001 2025-10-14,11:07:05.000,287,11116581,112725,0,1760440024,13860.214087709996,-5.277754499998991,53043.21535224 2025-10-14,11:07:06.000,287,11116580,112525,0,1760440025,13860.294923429996,-5.320049279995146,53043.25727496 2025-10-14,11:07:07.000,287,11116559,112445,0,1760440026,13860.443122249992,-5.362344059998577,53043.27124920001 2025-10-14,11:07:08.000,287,11116566,112485,0,1760440027,13860.618266309997,-5.446933619998163,53043.320159040006 2025-10-14,11:07:09.000,287,11116614,112725,0,1760440028,13860.719310959998,-5.453982749997522,53043.39003024001 2025-10-14,11:07:10.000,287,11116602,112525,0,1760440029,13860.894455019989,-5.5456214399964665,53043.417978720005 2025-10-14,11:07:11.000,287,11116550,112405,0,1760440030,13861.103280629999,-5.630210999996052,53043.40400448 2025-10-14,11:07:12.000,287,11116595,112445,0,1760440031,13861.285161,-5.672505779999483,53043.47387568 2025-10-14,11:07:13.000,287,11116571,112605,0,1760440032,13861.413150889995,-5.735947950000991,53043.50881128001 2025-10-14,11:07:14.000,287,11116589,112525,0,1760440033,13861.54787709,-5.792340989995864,53043.550734 2025-10-14,11:07:15.000,287,11116589,112565,0,1760440034,13861.662394359992,-5.8064392500018585,53043.585669600005 2025-10-14,11:07:16.000,287,11116635,112405,0,1760440035,13861.749966390002,456.0102635700023,53043.61361808 2025-10-14,11:07:17.000,287,11116573,112405,0,1760440036,13861.871219970002,-5.8064392500018585,53043.69746352001 2025-10-14,11:07:18.000,287,11116617,112565,0,1760440037,13861.938583069998,-5.771193599997787,53043.72541200001 2025-10-14,11:07:19.000,287,11116616,112685,0,1760440038,13862.026155099993,-5.735947950000991,53043.73938624 2025-10-14,11:07:20.000,287,11116571,112605,0,1760440039,13862.100254509998,-5.69365316999756,53043.85816728 2025-10-14,11:07:21.000,287,11116619,112605,0,1760440040,13862.208035469994,-5.658407520000765,53043.872141520005 2025-10-14,11:07:22.000,287,11116655,112805,0,1760440041,13862.261925949999,-5.552670569995826,53043.90707712 2025-10-14,11:07:23.000,287,11116680,112565,0,1760440042,13862.38317953,-5.503326660000312,53043.95598696 2025-10-14,11:07:24.000,287,11116591,112605,0,1760440043,13862.450542629995,-5.3905405799960135,53044.02585816 2025-10-14,11:07:25.000,287,11116596,112605,0,1760440044,13862.51790572999,-5.362344059998577,53044.06778088 2025-10-14,11:07:26.000,287,11116550,112565,0,1760440045,13862.612214069995,-5.305951019996428,53044.10271648001 2025-10-14,11:07:27.000,287,11116618,112765,0,1760440046,13862.753676579996,-5.242508850002196,53044.15162632001 2025-10-14,11:07:28.000,287,11116608,112485,0,1760440047,13862.861457539992,-5.200214069998765,53044.17258768 2025-10-14,11:07:29.000,287,11116641,112645,0,1760440048,13863.002920049992,-5.129722769997898,53044.27739448001 2025-10-14,11:07:30.000,287,11116565,112525,0,1760440049,13863.171327800002,-5.094477120001102,53044.29835584001 2025-10-14,11:07:31.000,287,11116604,112605,0,1760440050,13863.299317689998,-5.052182339997671,53044.36123992 2025-10-14,11:07:32.000,287,11116612,112525,0,1760440051,13863.434043889989,-5.002838430002157,53044.36123992 2025-10-14,11:07:33.000,287,11116605,112445,0,1760440052,13863.60245164,-4.974641909997445,53044.46604672001 2025-10-14,11:07:34.000,287,11116601,112525,0,1760440053,13863.80454094,-4.946445390000008,53044.542905040005 2025-10-14,11:07:35.000,287,11116555,112445,0,1760440054,13863.98642131,-4.93234713000129,53044.56386640001 2025-10-14,11:07:36.000,287,11116581,112565,0,1760440055,13864.181774299992,-4.925298000001931,53044.64771184 2025-10-14,11:07:37.000,287,11116576,112525,0,1760440056,13864.397336219998,-4.925298000001931,53044.73155728001 2025-10-14,11:07:38.000,287,11116585,112445,0,1760440057,13864.592689209989,-4.925298000001931,53044.78745424 2025-10-14,11:07:39.000,287,11116574,112565,0,1760440058,13864.78130589,-4.904150609996577,53044.87129968001 2025-10-14,11:07:40.000,287,11116573,112485,0,1760440059,13864.969922569995,-4.953494519999367,53044.927196640005 2025-10-14,11:07:41.000,287,11116646,112445,0,1760440060,13865.131594009996,-4.981691039996804,53044.99008072001 2025-10-14,11:07:42.000,287,11116622,112485,0,1760440061,13865.313474379996,-5.038084079998953,53045.07392616 2025-10-14,11:07:43.000,287,11116671,112645,0,1760440062,13865.481882129992,-5.052182339997671,53045.15078448 2025-10-14,11:07:44.000,287,11116622,112285,0,1760440063,13865.623344639993,-5.080378859995108,53045.11584888001 2025-10-14,11:07:45.000,287,11116639,112565,0,1760440064,13865.764807149993,-5.115624509999179,53045.24161704 2025-10-14,11:07:46.000,287,11116548,112165,0,1760440065,13865.879324419999,-5.150870159995975,53045.30450112001 2025-10-14,11:07:47.000,287,11116625,112765,0,1760440066,13866.007314309994,-5.1790666800006875,53045.36039808 2025-10-14,11:07:48.000,287,11116592,112525,0,1760440067,13866.08141372,-5.214312329997483,53045.46520488 2025-10-14,11:07:49.000,287,11116551,112805,0,1760440068,13866.13530419999,-5.242508850002196,53045.56302456 2025-10-14,11:07:50.000,287,11116565,112645,0,1760440069,13866.229612539995,-5.277754499998991,53045.59097304001 2025-10-14,11:07:51.000,287,11116608,112605,0,1760440070,13866.290239329996,-5.305951019996428,53045.646870000004 2025-10-14,11:07:52.000,287,11116625,112285,0,1760440071,13866.27676670999,-5.33414754000114,53045.72372832 2025-10-14,11:07:53.000,287,11116627,112645,0,1760440072,13866.29697563999,-5.355294929999218,53045.73071544 2025-10-14,11:07:54.000,287,11116601,112445,0,1760440073,13866.31718456999,-5.411687970001367,53045.80058664 2025-10-14,11:07:55.000,287,11116622,112405,0,1760440074,13866.30371195,-5.418737100000726,53045.87045784 2025-10-14,11:07:56.000,287,11116525,112525,0,1760440075,13866.31718456999,-5.446933619998163,53045.86347072 2025-10-14,11:07:57.000,287,11116615,112685,0,1760440076,13866.30371195,-5.453982749997522,53045.947316159996 2025-10-14,11:07:58.000,287,11116593,112445,0,1760440077,13866.26329409,-5.510375789999671,53045.933341920005 2025-10-14,11:07:59.000,287,11116612,112605,0,1760440078,13866.22287623,-5.510375789999671,53045.92635480001 2025-10-14,11:08:00.000,287,11116615,112525,0,1760440079,13866.229612539995,-5.482179270002234,53045.982251760004 2025-10-14,11:08:01.000,287,11116624,112205,0,1760440080,13866.209403609995,-5.489228400001593,53045.97526464001 2025-10-14,11:08:02.000,287,11116583,112645,0,1760440081,13866.209403609995,-5.4962775300009525,53046.052122960005 2025-10-14,11:08:03.000,287,11116646,112725,0,1760440082,13866.17572205999,-5.425786230000085,53046.08705856 2025-10-14,11:08:04.000,287,11116626,112005,0,1760440083,13866.14204051,456.36272006999934,53046.07308432001 2025-10-14,11:08:05.000,287,11116642,112485,0,1760440084,13866.15551312999,-5.432835359999444,53046.08705856 2025-10-14,11:08:06.000,287,11116556,112445,0,1760440085,13866.128567889995,-5.418737100000726,53046.1359684 2025-10-14,11:08:07.000,287,11116609,112565,0,1760440086,13866.128567889995,-5.411687970001367,53046.18487824 2025-10-14,11:08:08.000,287,11116583,112325,0,1760440087,13866.12183158,-5.404638840002008,53046.10801992 2025-10-14,11:08:09.000,287,11116566,112565,0,1760440088,13866.16224944,-5.432835359999444,53046.22680096 2025-10-14,11:08:10.000,287,11116603,112605,0,1760440089,13866.16224944,-5.446933619998163,53046.2757108 2025-10-14,11:08:11.000,287,11116557,112445,0,1760440090,13866.209403609995,-5.510375789999671,53046.24077520001 2025-10-14,11:08:12.000,287,11116542,112765,0,1760440091,13866.23634884999,-5.531523179997748,53046.317633520004 2025-10-14,11:08:13.000,287,11116601,112525,0,1760440092,13866.25655777999,-5.552670569995826,53046.24776232 2025-10-14,11:08:14.000,287,11116623,112565,0,1760440093,13866.28350302,456.13009877999866,53046.29667216 2025-10-14,11:08:15.000,287,11116592,112445,0,1760440094,13866.290239329996,-5.707751429996279,53046.282697919996 2025-10-14,11:08:16.000,287,11116617,112405,0,1760440095,13866.30371195,-5.785291859996505,53046.31064640001 2025-10-14,11:08:17.000,287,11116582,112605,0,1760440096,13866.357602429991,-5.869881419996091,53046.29667216 2025-10-14,11:08:18.000,287,11116571,112525,0,1760440097,13866.290239329996,-5.954470979995676,53046.30365928 2025-10-14,11:08:19.000,287,11116583,112445,0,1760440098,13866.34412981,-6.053158800001256,53046.29667216 2025-10-14,11:08:20.000,287,11116596,112485,0,1760440099,13866.350866119996,-6.1236501000021235,53046.35256912 2025-10-14,11:08:21.000,287,11116632,112485,0,1760440100,13866.330657189996,-6.208239660001709,53046.32462064 2025-10-14,11:08:22.000,287,11116545,112245,0,1760440101,13866.371075049996,-6.299878350000654,53046.28968504001 2025-10-14,11:08:23.000,287,11116615,112725,0,1760440102,13866.33739349999,-6.37741878000088,53046.32462064 2025-10-14,11:08:24.000,287,11116588,112525,0,1760440103,13866.38454767,-6.391517039999599,53046.32462064 2025-10-14,11:08:25.000,287,11116575,112525,0,1760440104,13866.31718456999,-6.440860949995113,53046.317633520004 2025-10-14,11:08:26.000,287,11116626,112445,0,1760440105,13866.350866119996,-6.504303119996621,53046.2757108 2025-10-14,11:08:27.000,287,11116644,112205,0,1760440106,13866.34412981,-6.574794419997488,53046.317633520004 2025-10-14,11:08:28.000,287,11116533,112605,0,1760440107,13866.357602429991,-6.595941809995566,53046.2757108 2025-10-14,11:08:29.000,287,11116554,112645,0,1760440108,13866.350866119996,-6.631187459999637,53046.282697919996 2025-10-14,11:08:30.000,287,11116615,112685,0,1760440109,13866.377811359991,-6.694629630001145,53046.31064640001 2025-10-14,11:08:31.000,287,11116569,112645,0,1760440110,13866.458647079991,-6.680531369995151,53046.29667216 2025-10-14,11:08:32.000,287,11116650,112525,0,1760440111,13866.485592320001,-6.694629630001145,53046.338594880006 2025-10-14,11:08:33.000,287,11116616,112565,0,1760440112,13866.499064939992,-6.7369244099973,53046.35955624001 2025-10-14,11:08:34.000,287,11116586,112725,0,1760440113,13866.478856009991,-6.793317449999449,53046.338594880006 2025-10-14,11:08:35.000,287,11116574,112805,0,1760440114,13866.532746489996,-6.772170060001372,53046.32462064 2025-10-14,11:08:36.000,287,11116623,112725,0,1760440115,13866.532746489996,-6.814464839997527,53046.317633520004 2025-10-14,11:08:37.000,287,11116603,112485,0,1760440116,13866.559691729992,-6.835612229995604,53046.32462064 2025-10-14,11:08:38.000,287,11116522,112525,0,1760440117,13866.613582209997,-6.828563099996245,53046.338594880006 2025-10-14,11:08:39.000,287,11116578,112485,0,1760440118,13866.654000069997,-6.870857879999676,53046.317633520004 2025-10-14,11:08:40.000,287,11116646,112805,0,1760440119,13866.680945309992,-6.870857879999676,53046.338594880006 2025-10-14,11:08:41.000,287,11116601,112485,0,1760440120,13866.721363169992,-6.821513969996886,53046.35256912 2025-10-14,11:08:42.000,287,11116621,112525,0,1760440121,13866.748308410002,-6.807415709998168,53046.38051760001 2025-10-14,11:08:43.000,287,11116588,112605,0,1760440122,13866.802198889993,-6.8567596200009575,53046.436414560005 2025-10-14,11:08:44.000,287,11116639,112285,0,1760440123,13866.802198889993,-6.884956139998394,53046.4154532 2025-10-14,11:08:45.000,287,11116543,112485,0,1760440124,13866.842616749993,-6.870857879999676,53046.44340168 2025-10-14,11:08:46.000,287,11116505,112125,0,1760440125,13866.862825679993,-6.934300050001184,53046.450388799996 2025-10-14,11:08:47.000,287,11116598,112445,0,1760440126,13866.869561989988,-6.941349180000543,53046.44340168 2025-10-14,11:08:48.000,287,11116621,112525,0,1760440127,13866.889770919988,-6.96954569999798,53046.46436304 2025-10-14,11:08:49.000,287,11116618,112525,0,1760440128,13866.916716159998,-7.004791350002051,53046.46436304 2025-10-14,11:08:50.000,287,11116623,112325,0,1760440129,13866.930188779988,-7.032987869999488,53046.506285760006 2025-10-14,11:08:51.000,287,11116585,112485,0,1760440130,13866.916716159998,-7.040036999998847,53046.51327288 2025-10-14,11:08:52.000,287,11116593,112725,0,1760440131,13866.862825679993,-7.047086129998206,53046.57615696001 2025-10-14,11:08:53.000,287,11116615,112325,0,1760440132,13866.835880439998,-7.032987869999488,53046.52026 2025-10-14,11:08:54.000,287,11116569,112445,0,1760440133,13866.775253649997,-7.025938740000129,53046.52026 2025-10-14,11:08:55.000,287,11116611,112525,0,1760440134,13866.835880439998,-7.047086129998206,53046.555195600005 2025-10-14,11:08:56.000,287,11116666,112565,0,1760440135,13866.788726270002,-7.075282649995643,53046.56218272 2025-10-14,11:08:57.000,287,11116558,112565,0,1760440136,13866.714626859997,-7.068233519996284,53046.56218272 2025-10-14,11:08:58.000,287,11116551,112365,0,1760440137,13866.721363169992,-7.124626559998433,53046.604105440005 2025-10-14,11:08:59.000,287,11116640,112445,0,1760440138,13866.687681620002,-7.159872209995228,53046.63904104 2025-10-14,11:09:00.000,287,11116677,112445,0,1760440139,13866.701154239992,-7.265609160000167,53046.59711832001 2025-10-14,11:09:01.000,287,11116588,112365,0,1760440140,13866.674208999997,-7.343149590000394,53046.56218272 2025-10-14,11:09:02.000,287,11116565,112845,0,1760440141,13866.687681620002,-7.455935669997416,53046.5901312 2025-10-14,11:09:03.000,287,11116598,112525,0,1760440142,13866.674208999997,-7.575770880001073,53046.61109256 2025-10-14,11:09:04.000,287,11116566,112325,0,1760440143,13866.687681620002,-7.688556959998095,53046.56218272 2025-10-14,11:09:05.000,287,11116660,112405,0,1760440144,13866.674208999997,-7.787244779996399,53046.604105440005 2025-10-14,11:09:06.000,287,11116554,112525,0,1760440145,13866.701154239992,-7.935276509997493,53046.57615696001 2025-10-14,11:09:07.000,287,11116624,112485,0,1760440146,13866.748308410002,-8.069209979999869,53046.58314408 2025-10-14,11:09:08.000,287,11116622,112525,0,1760440147,13866.755044719997,-8.18199605999689,53046.56218272 2025-10-14,11:09:09.000,287,11116635,112245,0,1760440148,13866.761781029993,-8.351175179996062,53046.59711832001 2025-10-14,11:09:10.000,287,11116552,112605,0,1760440149,13866.788726270002,-8.435764739995648,53046.56218272 2025-10-14,11:09:11.000,287,11116577,112685,0,1760440150,13866.781989959993,-8.520354299995233,53046.56916984 2025-10-14,11:09:12.000,287,11116557,112445,0,1760440151,13866.808935200002,-8.5908455999961,53046.54820848001 2025-10-14,11:09:13.000,287,11116574,112405,0,1760440152,13866.849353060003,-8.703631680000399,53046.49231152 2025-10-14,11:09:14.000,287,11116570,112445,0,1760440153,13866.856089369998,-8.710680809999758,53046.52026 2025-10-14,11:09:15.000,287,11116583,112525,0,1760440154,13866.889770919988,-8.760024719995272,53046.506285760006 2025-10-14,11:09:16.000,287,11116618,112445,0,1760440155,13866.923452469993,-8.809368629998062,53046.53423424 2025-10-14,11:09:17.000,287,11116625,112565,0,1760440156,13866.889770919988,-8.844614280002133,53046.52026 2025-10-14,11:09:18.000,287,11116621,112525,0,1760440157,13866.903243539993,-8.901007319997007,53046.49231152 2025-10-14,11:09:19.000,287,11116628,112485,0,1760440158,13866.856089369998,-8.922154709995084,53046.52724712001 2025-10-14,11:09:20.000,287,11116628,112485,0,1760440159,13866.748308410002,-8.943302100000437,53046.47833728001 2025-10-14,11:09:21.000,287,11116548,112405,0,1760440160,13866.721363169992,-9.020842530000664,53046.49929864001 2025-10-14,11:09:22.000,287,11116622,112445,0,1760440161,13866.640527449992,-9.077235569995537,53046.47135016 2025-10-14,11:09:23.000,287,11116566,112445,0,1760440162,13866.613582209997,-9.182972520000476,53046.45737592001 2025-10-14,11:09:24.000,287,11116606,112485,0,1760440163,13866.600109589992,-9.260512950000702,53046.46436304 2025-10-14,11:09:25.000,287,11116641,112645,0,1760440164,13866.552955419997,-9.345102510000288,53046.42244032 2025-10-14,11:09:26.000,287,11116611,112445,0,1760440165,13866.532746489996,-9.486085110002023,53046.4154532 2025-10-14,11:09:27.000,287,11116587,112405,0,1760440166,13866.505801250001,-9.570674670001608,53046.37353048 2025-10-14,11:09:28.000,287,11116626,112525,0,1760440167,13866.485592320001,-9.697559009997349,53046.35955624001 2025-10-14,11:09:29.000,287,11116587,112725,0,1760440168,13866.465383390001,-9.796246829995653,53046.345582 2025-10-14,11:09:30.000,287,11116580,112605,0,1760440169,13866.431701839996,-9.852639869997802,53046.338594880006 2025-10-14,11:09:31.000,287,11116616,112445,0,1760440170,13866.438438149991,-9.880836389995238,53046.282697919996 2025-10-14,11:09:32.000,287,11116538,112445,0,1760440171,13866.411492909996,-9.91608203999931,53046.30365928 2025-10-14,11:09:33.000,287,11116609,112605,0,1760440172,13866.357602429991,-9.937229429997387,53046.317633520004 2025-10-14,11:09:34.000,287,11116560,112605,0,1760440173,13866.30371195,-9.944278559996746,53046.2757108 2025-10-14,11:09:35.000,287,11116614,112485,0,1760440174,13866.28350302,-9.930180299998028,53046.24776232 2025-10-14,11:09:36.000,287,11116641,112645,0,1760440175,13866.23634884999,-9.930180299998028,53046.268723680005 2025-10-14,11:09:37.000,287,11116597,112685,0,1760440176,13866.22287623,-9.937229429997387,53046.22680096 2025-10-14,11:09:38.000,287,11116610,112285,0,1760440177,13866.14204051,-9.9654259500021,53046.23378808 2025-10-14,11:09:39.000,287,11116609,112525,0,1760440178,13866.09488633999,-10.014769859997614,53046.19186536001 2025-10-14,11:09:40.000,287,11116590,112245,0,1760440179,13866.067941099995,-10.085261159998481,53046.18487824 2025-10-14,11:09:41.000,287,11116678,112445,0,1760440180,13865.95342382999,-10.14165420000063,53046.12199416001 2025-10-14,11:09:42.000,287,11116605,112565,0,1760440181,13865.926478589994,-10.212145500001498,53046.17789112 2025-10-14,11:09:43.000,287,11116606,112485,0,1760440182,13865.865851799994,-10.289685930001724,53046.115007039996 2025-10-14,11:09:44.000,287,11116568,112645,0,1760440183,13865.811961319989,-10.353128099995956,53046.08705856 2025-10-14,11:09:45.000,287,11116602,112485,0,1760440184,13865.785016079994,-10.451815920001536,53046.07308432001 2025-10-14,11:09:46.000,287,11116590,112725,0,1760440185,13865.704180359993,-10.543454610000481,53046.0660972 2025-10-14,11:09:47.000,287,11116599,112525,0,1760440186,13865.663762499993,-10.628044170000067,53045.99622600001 2025-10-14,11:09:48.000,287,11116586,112805,0,1760440187,13865.636817259998,-10.691486340001575,53045.97526464001 2025-10-14,11:09:49.000,287,11116603,112445,0,1760440188,13865.529036300002,-10.77607590000116,53045.98923888 2025-10-14,11:09:50.000,287,11116637,112565,0,1760440189,13865.427991650002,-10.846567200002028,53045.89840632 2025-10-14,11:09:51.000,287,11116582,112445,0,1760440190,13865.340419619992,-10.881812849998823,53045.835522240006 2025-10-14,11:09:52.000,287,11116566,112525,0,1760440191,13865.246111280001,-11.00869719000184,53045.779625279996 2025-10-14,11:09:53.000,287,11116545,112285,0,1760440192,13865.158539249991,-11.022795450000558,53045.79359952 2025-10-14,11:09:54.000,287,11116579,112525,0,1760440193,13865.06423091,-11.036893709999276,53045.73770256001 2025-10-14,11:09:55.000,287,11116590,112485,0,1760440194,13864.969922569995,-11.058041099997354,53045.6818056 2025-10-14,11:09:56.000,287,11116667,112445,0,1760440195,13864.848668989995,-11.065090229996713,53045.646870000004 2025-10-14,11:09:57.000,287,11116565,112445,0,1760440196,13864.747624339994,-11.050991969997995,53045.61892152001 2025-10-14,11:09:58.000,287,11116616,112605,0,1760440197,13864.626370759994,-11.050991969997995,53045.5769988 2025-10-14,11:09:59.000,287,11116615,112605,0,1760440198,13864.498380869998,-10.994598929995846,53045.57001168001 2025-10-14,11:10:00.000,287,11116636,112645,0,1760440199,13864.390599910002,-11.015746320001199,53045.479179120004 2025-10-14,11:10:01.000,287,11116585,112645,0,1760440200,13864.282818949992,-11.015746320001199,53045.430269280005 2025-10-14,11:10:02.000,287,11116607,112405,0,1760440201,13864.161565369992,-11.043942839998635,53045.38834656 2025-10-14,11:10:03.000,287,11116561,112845,0,1760440202,13864.033575479996,-11.043942839998635,53045.38834656 2025-10-14,11:10:04.000,287,11116577,112605,0,1760440203,13863.92579452,-11.058041099997354,53045.311488240004 2025-10-14,11:10:05.000,287,11116575,112485,0,1760440204,13863.83822248999,-11.14263065999694,53045.30450112001 2025-10-14,11:10:06.000,287,11116543,112285,0,1760440205,13863.74391415,-11.18492544000037,53045.25559128001 2025-10-14,11:10:07.000,287,11116567,112605,0,1760440206,13863.690023669995,-11.276564129999315,53045.15078448 2025-10-14,11:10:08.000,287,11116613,112645,0,1760440207,13863.629396879995,-11.325908040002105,53045.13681024001 2025-10-14,11:10:09.000,287,11116610,112605,0,1760440208,13863.63613318999,-11.424595860000409,53045.08091328 2025-10-14,11:10:10.000,287,11116644,112605,0,1760440209,13863.63613318999,-11.523283679998713,53045.05995192 2025-10-14,11:10:11.000,287,11116578,112605,0,1760440210,13863.6428695,-11.614922369997657,53044.976106480004 2025-10-14,11:10:12.000,287,11116648,112485,0,1760440211,13863.710232599995,-11.727708450001955,53044.927196640005 2025-10-14,11:10:13.000,287,11116559,112485,0,1760440212,13863.770859389995,-11.805248880002182,53044.92020952001 2025-10-14,11:10:14.000,287,11116550,112645,0,1760440213,13863.8449588,-11.861641919997055,53044.927196640005 2025-10-14,11:10:15.000,287,11116541,112805,0,1760440214,13863.851695109995,-11.932133219997922,53044.79444136 2025-10-14,11:10:16.000,287,11116646,112605,0,1760440215,13863.94600345,-11.988526260000071,53044.78046712001 2025-10-14,11:10:17.000,287,11116605,112525,0,1760440216,13863.972948689996,-12.04491930000222,53044.74553152 2025-10-14,11:10:18.000,287,11116649,112645,0,1760440217,13863.96621238,-12.05196843000158,53044.77348000001 2025-10-14,11:10:19.000,287,11116637,112325,0,1760440218,13864.060520719991,-12.136557990001165,53044.72457016 2025-10-14,11:10:20.000,287,11116569,112565,0,1760440219,13864.040311789991,-12.115410599995812,53044.70360880001 2025-10-14,11:10:21.000,287,11116565,112605,0,1760440220,13864.013366549996,-12.115410599995812,53044.67566032 2025-10-14,11:10:22.000,287,11116555,112405,0,1760440221,13863.979684999991,-12.087214079998375,53044.69662168 2025-10-14,11:10:23.000,287,11116629,112645,0,1760440222,13863.959476069991,-12.059017560000939,53044.68963456 2025-10-14,11:10:24.000,287,11116603,112565,0,1760440223,13863.92579452,-12.00262451999879,53044.661686080006 2025-10-14,11:10:25.000,287,11116525,112445,0,1760440224,13863.87864034999,-12.009673649998149,53044.61277624001 2025-10-14,11:10:26.000,287,11116626,112565,0,1760440225,13863.811277249995,-12.00262451999879,53044.62675048 2025-10-14,11:10:27.000,287,11116638,112485,0,1760440226,13863.77759569999,-12.00262451999879,53044.61976336 2025-10-14,11:10:28.000,287,11116573,112485,0,1760440227,13863.669814739995,-11.967378870001994,53044.61976336 2025-10-14,11:10:29.000,287,11116593,112605,0,1760440228,13863.60245164,-11.94623147999664,53044.55687928 2025-10-14,11:10:30.000,287,11116599,112565,0,1760440229,13863.51487960999,-11.988526260000071,53044.591814880005 2025-10-14,11:10:31.000,287,11116548,112525,0,1760440230,13863.467725439994,-11.99557538999943,53044.5289308 2025-10-14,11:10:32.000,287,11116634,112445,0,1760440231,13863.460989129999,449.68719396000233,53044.542905040005 2025-10-14,11:10:33.000,287,11116614,112685,0,1760440232,13863.380153409998,-12.073115819999657,53044.50796944 2025-10-14,11:10:34.000,287,11116626,112805,0,1760440233,13863.346471859993,-12.108361469996453,53044.50098232 2025-10-14,11:10:35.000,287,11116556,112365,0,1760440234,13863.332999239989,-12.150656249999884,53044.43809824001 2025-10-14,11:10:36.000,287,11116610,112685,0,1760440235,13863.258899829998,-12.150656249999884,53044.41014976 2025-10-14,11:10:37.000,287,11116626,112445,0,1760440236,13863.225218279993,-12.17885276999732,53044.43111112 2025-10-14,11:10:38.000,287,11116559,112365,0,1760440237,13863.164591489993,-12.18590189999668,53044.41713688001 2025-10-14,11:10:39.000,287,11116544,112605,0,1760440238,13863.164591489993,-12.17885276999732,53044.39617552001 2025-10-14,11:10:40.000,287,11116605,112605,0,1760440239,13863.110701010002,-12.150656249999884,53044.41713688001 2025-10-14,11:10:41.000,287,11116539,112525,0,1760440240,13863.070283150002,-12.115410599995812,53044.39617552001 2025-10-14,11:10:42.000,287,11116585,112565,0,1760440241,13862.969238500002,-12.059017560000939,53044.34027856 2025-10-14,11:10:43.000,287,11116563,112805,0,1760440242,13862.969238500002,-12.066066690000298,53044.305342960004 2025-10-14,11:10:44.000,287,11116612,112565,0,1760440243,13862.868193850001,-12.023771909996867,53044.326304320006 2025-10-14,11:10:45.000,287,11116546,112125,0,1760440244,13862.841248609991,-12.00262451999879,53044.33329144 2025-10-14,11:10:46.000,287,11116547,112205,0,1760440245,13862.740203959991,-12.016722779997508,53044.305342960004 2025-10-14,11:10:47.000,287,11116523,112605,0,1760440246,13862.713258719996,-12.023771909996867,53044.29136872 2025-10-14,11:10:48.000,287,11116632,112445,0,1760440247,13862.592005139995,-12.094263209997735,53044.23547176 2025-10-14,11:10:49.000,287,11116588,112445,0,1760440248,13862.50443311,-12.150656249999884,53044.26342024 2025-10-14,11:10:50.000,287,11116585,112245,0,1760440249,13862.44380632,-12.23524580999947,53044.23547176 2025-10-14,11:10:51.000,287,11116561,112565,0,1760440250,13862.34276167,-12.319835369999055,53044.2145104 2025-10-14,11:10:52.000,287,11116623,112205,0,1760440251,13862.228244399994,-12.418523189997359,53044.1446392 2025-10-14,11:10:53.000,287,11116605,112605,0,1760440252,13862.127199749993,-12.545407530000375,53044.15162632001 2025-10-14,11:10:54.000,287,11116600,112605,0,1760440253,13862.012682479988,-12.651144479998038,53044.10271648001 2025-10-14,11:10:55.000,287,11116628,112565,0,1760440254,13861.911637830002,-12.756881429995701,53044.05380664 2025-10-14,11:10:56.000,287,11116599,112445,0,1760440255,13861.837538419997,-12.834421859995928,53044.074768 2025-10-14,11:10:57.000,287,11116567,112445,0,1760440256,13861.702812219992,-12.897864029997436,53043.99790968 2025-10-14,11:10:58.000,287,11116534,112485,0,1760440257,13861.608503880001,-12.982453589997021,53043.92803848 2025-10-14,11:10:59.000,287,11116564,112525,0,1760440258,13861.46704137,-13.067043149996607,53043.88611576 2025-10-14,11:11:00.000,287,11116549,112525,0,1760440259,13861.31884254999,-13.123436189998756,53043.921051360005 2025-10-14,11:11:01.000,287,11116624,112525,0,1760440260,13861.170643729994,-13.172780100001546,53043.78829608 2025-10-14,11:11:02.000,287,11116618,112325,0,1760440261,13861.042653839999,-13.236222269995778,53043.7603476 2025-10-14,11:11:03.000,287,11116635,112285,0,1760440262,13860.880982399998,-13.27146791999985,53043.73239912 2025-10-14,11:11:04.000,287,11116612,112445,0,1760440263,13860.719310959998,-13.306713569996646,53043.66252792 2025-10-14,11:11:05.000,287,11116614,112725,0,1760440264,13860.557639519997,-13.341959220000717,53043.55772112001 2025-10-14,11:11:06.000,287,11116568,112525,0,1760440265,13860.342077599991,-13.349008350000076,53043.50182416 2025-10-14,11:11:07.000,287,11116572,112445,0,1760440266,13860.193878779995,-13.377204869997513,53043.52977264001 2025-10-14,11:11:08.000,287,11116565,112645,0,1760440267,13859.991789479995,-13.384253999996872,53043.39003024001 2025-10-14,11:11:09.000,287,11116589,112405,0,1760440268,13859.91769006999,-13.391303129996231,53043.369068880005 2025-10-14,11:11:10.000,287,11116591,112485,0,1760440269,13859.722337079998,-13.384253999996872,53043.34112040001 2025-10-14,11:11:11.000,287,11116564,112445,0,1760440270,13859.580874569998,-13.341959220000717,53043.24330072001 2025-10-14,11:11:12.000,287,11116596,112725,0,1760440271,13859.452884680002,-13.299664439997287,53043.20836512 2025-10-14,11:11:13.000,287,11116623,112645,0,1760440272,13859.385521579992,-13.320811829995364,53043.12451968001 2025-10-14,11:11:14.000,287,11116558,112565,0,1760440273,13859.277740619997,-13.27851704999921,53043.09657120001 2025-10-14,11:11:15.000,287,11116508,112405,0,1760440274,13859.163223349991,-13.26441879000049,53043.05464848001 2025-10-14,11:11:16.000,287,11116601,112605,0,1760440275,13859.10933287,-13.292615309997927,53043.033687120005 2025-10-14,11:11:17.000,287,11116626,112725,0,1760440276,13859.02849715,-13.299664439997287,53042.97080304 2025-10-14,11:11:18.000,287,11116549,112605,0,1760440277,13859.035233459996,-13.370155739998154,53042.89394472 2025-10-14,11:11:19.000,287,11116609,112565,0,1760440278,13859.02849715,448.34081013000105,53042.852022 2025-10-14,11:11:20.000,287,11116553,112685,0,1760440279,13859.055442389996,-13.391303129996231,53042.7821508 2025-10-14,11:11:21.000,287,11116605,112605,0,1760440280,13859.102596559991,-13.440647039999021,53042.76817656001 2025-10-14,11:11:22.000,287,11116651,112445,0,1760440281,13859.176695969996,-13.511138339999889,53042.74022808001 2025-10-14,11:11:23.000,287,11116631,112485,0,1760440282,13859.230586450001,-13.560482249995403,53042.67035688001 2025-10-14,11:11:24.000,287,11116528,112605,0,1760440283,13859.338367409997,-13.609826159998192,53042.61445992 2025-10-14,11:11:25.000,287,11116532,112525,0,1760440284,13859.392257890002,-13.638022679995629,53042.6074728 2025-10-14,11:11:26.000,287,11116551,112645,0,1760440285,13859.513511470002,-13.638022679995629,53042.55157584001 2025-10-14,11:11:27.000,287,11116510,112245,0,1760440286,13859.560665639998,-13.6732683299997,53042.5376016 2025-10-14,11:11:28.000,287,11116610,112525,0,1760440287,13859.654973979988,-13.6732683299997,53042.51664024 2025-10-14,11:11:29.000,287,11116595,112445,0,1760440288,13859.708864459993,-13.694415719997778,53042.50266600001 2025-10-14,11:11:30.000,287,11116578,112525,0,1760440289,13859.796436489989,-13.616875289997552,53042.54458872 2025-10-14,11:11:31.000,287,11116565,112685,0,1760440290,13859.843590659999,-13.567531380002038,53042.51664024 2025-10-14,11:11:32.000,287,11116541,112645,0,1760440291,13859.90421745,-13.546383989996684,53042.51664024 2025-10-14,11:11:33.000,287,11116605,112485,0,1760440292,13859.971580549995,-13.511138339999889,53042.55856296 2025-10-14,11:11:34.000,287,11116594,112725,0,1760440293,13859.971580549995,-13.475892689995817,53042.5376016 2025-10-14,11:11:35.000,287,11116541,112805,0,1760440294,13860.0052621,-13.384253999996872,53042.55856296 2025-10-14,11:11:36.000,287,11116628,112605,0,1760440295,13860.04567996,-13.327860960001999,53042.50965312 2025-10-14,11:11:37.000,287,11116595,112525,0,1760440296,13860.092834129995,-13.257369660001132,53042.5376016 2025-10-14,11:11:38.000,287,11116607,112645,0,1760440297,13860.07936150999,-13.158681839995552,53042.579524320005 2025-10-14,11:11:39.000,287,11116605,112445,0,1760440298,13860.11977936999,-13.074092279995966,53042.51664024 2025-10-14,11:11:40.000,287,11116594,112325,0,1760440299,13860.08609782,-13.024748370000452,53042.57253720001 2025-10-14,11:11:41.000,287,11116539,112565,0,1760440300,13860.12651568,-12.926060550002148,53042.63542128 2025-10-14,11:11:42.000,287,11116512,112485,0,1760440301,13860.153460919995,-12.876716639999358,53042.63542128 2025-10-14,11:11:43.000,287,11116635,112325,0,1760440302,13860.193878779995,-12.799176209999132,53042.649395520006 2025-10-14,11:11:44.000,287,11116617,112445,0,1760440303,13860.193878779995,-12.742783169996983,53042.677344 2025-10-14,11:11:45.000,287,11116599,112525,0,1760440304,13860.254505569996,-12.756881429995701,53042.68433112 2025-10-14,11:11:46.000,287,11116524,112565,0,1760440305,13860.315132359996,-12.763930560002336,53042.61445992 2025-10-14,11:11:47.000,287,11116497,112405,0,1760440306,13860.375759149996,-12.799176209999132,53042.69131824001 2025-10-14,11:11:48.000,287,11116629,112525,0,1760440307,13860.476803799997,-12.82032359999721,53042.77516368 2025-10-14,11:11:49.000,287,11116547,112405,0,1760440308,13860.517221659997,-12.827372729996569,53042.72625384 2025-10-14,11:11:50.000,287,11116536,112365,0,1760440309,13860.584584759992,-12.883765769998718,53042.76817656001 2025-10-14,11:11:51.000,287,11116584,112445,0,1760440310,13860.699102029997,-12.911962289996154,53042.76118944001 2025-10-14,11:11:52.000,287,11116636,112445,0,1760440311,13860.766465129993,-12.926060550002148,53042.796125040004 2025-10-14,11:11:53.000,287,11116585,112325,0,1760440312,13860.840564539998,-12.968355329998303,53042.817086400006 2025-10-14,11:11:54.000,287,11116594,112365,0,1760440313,13860.867509779993,-12.98950271999638,53042.84503488 2025-10-14,11:11:55.000,287,11116654,112565,0,1760440314,13860.914663949989,-13.017699240001093,53042.81009928001 2025-10-14,11:11:56.000,287,11116532,112445,0,1760440315,13860.948345499994,-13.010650110001734,53042.852022 2025-10-14,11:11:57.000,287,11116619,112605,0,1760440316,13860.854037159988,-13.024748370000452,53042.852022 2025-10-14,11:11:58.000,287,11116610,112565,0,1760440317,13860.854037159988,-13.003600979995099,53042.83106064 2025-10-14,11:11:59.000,287,11116547,112645,0,1760440318,13860.806882989993,-12.961306199998944,53042.87997048 2025-10-14,11:12:00.000,287,11116618,112405,0,1760440319,13860.739519889998,-12.926060550002148,53042.85900912001 2025-10-14,11:12:01.000,287,11116626,112565,0,1760440320,13860.712574650002,-12.911962289996154,53042.865996240005 2025-10-14,11:12:02.000,287,11116599,112445,0,1760440321,13860.645211549992,-12.86966751,53042.95682880001 2025-10-14,11:12:03.000,287,11116550,112485,0,1760440322,13860.571112140002,-12.897864029997436,53042.97779016001 2025-10-14,11:12:04.000,287,11116596,112325,0,1760440323,13860.503749039992,-12.940158810000867,53042.914906080005 2025-10-14,11:12:05.000,287,11116619,112485,0,1760440324,13860.456594869996,-12.947207940000226,53042.963815920004 2025-10-14,11:12:06.000,287,11116581,112565,0,1760440325,13860.402704389991,-12.99655184999574,53043.00573864001 2025-10-14,11:12:07.000,287,11116554,112485,0,1760440326,13860.362286529991,-13.074092279995966,53043.00573864001 2025-10-14,11:12:08.000,287,11116612,112645,0,1760440327,13860.342077599991,-13.172780100001546,53042.94285456 2025-10-14,11:12:09.000,287,11116544,112445,0,1760440328,13860.321868669991,-13.299664439997287,53042.93586744001 2025-10-14,11:12:10.000,287,11116545,112445,0,1760440329,13860.335341289996,-13.482941819995176,53042.88695760001 2025-10-14,11:12:11.000,287,11116601,112325,0,1760440330,13860.369022840001,-13.609826159998192,53042.88695760001 2025-10-14,11:12:12.000,287,11116601,112845,0,1760440331,13860.362286529991,-13.764907019998645,53042.85900912001 2025-10-14,11:12:13.000,287,11116585,112445,0,1760440332,13860.402704389991,-13.927037009998458,53042.92888032001 2025-10-14,11:12:14.000,287,11116609,112605,0,1760440333,13860.362286529991,-14.046872220002115,53042.77516368 2025-10-14,11:12:15.000,287,11116596,112405,0,1760440334,13860.389231770001,-14.1314617800017,53042.83804776001 2025-10-14,11:12:16.000,287,11116547,112285,0,1760440335,13860.409440700001,-14.230149600000004,53042.796125040004 2025-10-14,11:12:17.000,287,11116561,112485,0,1760440336,13860.436385939996,-14.371132200001739,53042.84503488 2025-10-14,11:12:18.000,287,11116578,112765,0,1760440337,13860.470067490001,-14.420476109997253,53042.817086400006 2025-10-14,11:12:19.000,287,11116645,112525,0,1760440338,13860.443122249992,-14.420476109997253,53042.80311216 2025-10-14,11:12:20.000,287,11116586,112485,0,1760440339,13860.429649630001,-14.44162349999533,53042.7821508 2025-10-14,11:12:21.000,287,11116625,112805,0,1760440340,13860.463331179992,-14.413426979997894,53042.76817656001 2025-10-14,11:12:22.000,287,11116659,112445,0,1760440341,13860.375759149996,-14.349984809996386,53042.71926672001 2025-10-14,11:12:23.000,287,11116565,112725,0,1760440342,13860.34881391,-14.293591770001512,53042.83106064 2025-10-14,11:12:24.000,287,11116654,112645,0,1760440343,13860.321868669991,-14.27244437999616,53042.74022808001 2025-10-14,11:12:25.000,287,11116624,112445,0,1760440344,13860.22756033,-14.237198729999363,53042.81009928001 2025-10-14,11:12:26.000,287,11116563,112605,0,1760440345,13860.18714247,-14.230149600000004,53042.83804776001 2025-10-14,11:12:27.000,287,11116573,112525,0,1760440346,13860.09957043999,-14.194903949995933,53042.7821508 2025-10-14,11:12:28.000,287,11116575,112645,0,1760440347,13860.06588889,-14.187854819996573,53042.817086400006 2025-10-14,11:12:29.000,287,11116617,112565,0,1760440348,13859.951371619994,-14.180805689997214,53042.796125040004 2025-10-14,11:12:30.000,287,11116537,112485,0,1760440349,13859.94463531,-14.152609169999778,53042.78913792001 2025-10-14,11:12:31.000,287,11116541,112405,0,1760440350,13859.92442638,-14.159658299999137,53042.7821508 2025-10-14,11:12:32.000,287,11116565,112685,0,1760440351,13859.87727220999,-14.103265259996988,53042.796125040004 2025-10-14,11:12:33.000,287,11116602,112365,0,1760440352,13859.890744829994,-14.180805689997214,53042.76817656001 2025-10-14,11:12:34.000,287,11116531,112485,0,1760440353,13859.884008519999,-14.180805689997214,53042.7821508 2025-10-14,11:12:35.000,287,11116614,112685,0,1760440354,13859.92442638,-14.173756559997855,53042.747215200005 2025-10-14,11:12:36.000,287,11116615,112445,0,1760440355,13859.951371619994,-14.201953079995292,53042.77516368 2025-10-14,11:12:37.000,287,11116560,112485,0,1760440356,13859.92442638,-14.194903949995933,53042.7821508 2025-10-14,11:12:38.000,287,11116566,112725,0,1760440357,13859.991789479995,-14.237198729999363,53042.80311216 2025-10-14,11:12:39.000,287,11116619,112445,0,1760440358,13860.0052621,-14.251296989998082,53042.73324096 2025-10-14,11:12:40.000,287,11116617,112725,0,1760440359,13860.08609782,-14.335886549997667,53042.80311216 2025-10-14,11:12:41.000,287,11116523,112445,0,1760440360,13860.092834129995,-14.413426979997894,53042.76817656001 2025-10-14,11:12:42.000,287,11116584,112565,0,1760440361,13860.13998829999,-14.44162349999533,53042.7821508 2025-10-14,11:12:43.000,287,11116565,112445,0,1760440362,13860.18714247,-14.448672630001965,53042.796125040004 2025-10-14,11:12:44.000,287,11116575,112605,0,1760440363,13860.24103294999,-14.462770890000684,53042.817086400006 2025-10-14,11:12:45.000,287,11116548,112485,0,1760440364,13860.315132359996,-14.483918279998761,53042.81009928001 2025-10-14,11:12:46.000,287,11116669,112485,0,1760440365,13860.335341289996,-14.533262190001551,53042.87298336 2025-10-14,11:12:47.000,287,11116636,112485,0,1760440366,13860.402704389991,-14.519163929995557,53042.88695760001 2025-10-14,11:12:48.000,287,11116612,112445,0,1760440367,13860.470067490001,-14.49801653999748,53042.83106064 2025-10-14,11:12:49.000,287,11116608,112485,0,1760440368,13860.523957969992,-14.533262190001551,53042.93586744001 2025-10-14,11:12:50.000,287,11116625,112565,0,1760440369,13860.571112140002,-14.54031132000091,53042.94984168 2025-10-14,11:12:51.000,287,11116557,112005,0,1760440370,13860.665420479992,-14.49096740999812,53043.00573864001 2025-10-14,11:12:52.000,287,11116588,112445,0,1760440371,13860.726047269993,-14.469820020000043,53043.04067424 2025-10-14,11:12:53.000,287,11116651,112445,0,1760440372,13860.739519889998,-14.427525239996612,53043.033687120005 2025-10-14,11:12:54.000,287,11116625,112485,0,1760440373,13860.759728819998,-14.455721760001325,53043.02670000001 2025-10-14,11:12:55.000,287,11116559,112485,0,1760440374,13860.860773469998,-14.448672630001965,53043.05464848001 2025-10-14,11:12:56.000,287,11116552,112485,0,1760440375,13860.874246089988,-14.420476109997253,53043.09657120001 2025-10-14,11:12:57.000,287,11116542,112525,0,1760440376,13860.968554429994,-14.371132200001739,53043.152468160006 2025-10-14,11:12:58.000,287,11116594,112565,0,1760440377,13860.988763359994,-14.335886549997667,53043.20836512 2025-10-14,11:12:59.000,287,11116576,112805,0,1760440378,13861.042653839999,-14.300640900000872,53043.17342952001 2025-10-14,11:13:00.000,287,11116605,112645,0,1760440379,13861.069599079994,-14.244247859998723,53043.22233936001 2025-10-14,11:13:01.000,287,11116626,112605,0,1760440380,13861.069599079994,-14.230149600000004,53043.250287840005 2025-10-14,11:13:02.000,287,11116537,112445,0,1760440381,13861.13696217999,-14.180805689997214,53043.29221056001 2025-10-14,11:13:03.000,287,11116616,112965,0,1760440382,13861.12348956,-14.152609169999778,53043.31317192001 2025-10-14,11:13:04.000,287,11116581,112445,0,1760440383,13861.062862769999,-14.110314389996347,53043.369068880005 2025-10-14,11:13:05.000,287,11116593,112445,0,1760440384,13861.110016939994,-14.103265259996988,53043.45291432 2025-10-14,11:13:06.000,287,11116618,112645,0,1760440385,13861.049390149994,-14.068019610000192,53043.45291432 2025-10-14,11:13:07.000,287,11116614,112245,0,1760440386,13861.05612645999,-14.068019610000192,53043.48086280001 2025-10-14,11:13:08.000,287,11116561,112685,0,1760440387,13860.975290739989,-14.075068739999551,53043.52278552 2025-10-14,11:13:09.000,287,11116618,112365,0,1760440388,13860.955081809989,-14.046872220002115,53043.54374688 2025-10-14,11:13:10.000,287,11116649,112485,0,1760440389,13860.968554429994,-14.053921350001474,53043.60663096001 2025-10-14,11:13:11.000,287,11116532,112565,0,1760440390,13860.914663949989,-14.025724829996761,53043.60663096001 2025-10-14,11:13:12.000,287,11116593,112445,0,1760440391,13860.887718709993,-14.011626569998043,53043.61361808 2025-10-14,11:13:13.000,287,11116644,112605,0,1760440392,13860.894455019989,-13.948184399996535,53043.655540800006 2025-10-14,11:13:14.000,287,11116591,112405,0,1760440393,13860.874246089988,-13.955233529995894,53043.71143776 2025-10-14,11:13:15.000,287,11116649,112485,0,1760440394,13860.847300849993,-13.870643969996308,53043.7603476 2025-10-14,11:13:16.000,287,11116628,112765,0,1760440395,13860.880982399998,-13.849496579998231,53043.78130896 2025-10-14,11:13:17.000,287,11116604,112485,0,1760440396,13860.860773469998,-13.800152669995441,53043.77432184001 2025-10-14,11:13:18.000,287,11116610,112445,0,1760440397,13860.880982399998,-13.771956149998005,53043.80925744 2025-10-14,11:13:19.000,287,11116626,112445,0,1760440398,13860.874246089988,-13.793103539996082,53043.78829608 2025-10-14,11:13:20.000,287,11116552,112525,0,1760440399,13860.880982399998,-13.842447449998872,53043.83720592 2025-10-14,11:13:21.000,287,11116609,112565,0,1760440400,13860.934872879989,-13.85654570999759,53043.81624456001 2025-10-14,11:13:22.000,287,11116579,112765,0,1760440401,13860.901191329998,-13.941135269997176,53043.80925744 2025-10-14,11:13:23.000,287,11116592,112605,0,1760440402,13860.880982399998,-14.068019610000192,53043.88611576 2025-10-14,11:13:24.000,287,11116604,112485,0,1760440403,13860.988763359994,-14.180805689997214,53043.89310288001 2025-10-14,11:13:25.000,287,11116550,112485,0,1760440404,13861.015708599989,-14.2653952499968,53043.92803848 2025-10-14,11:13:26.000,287,11116517,112805,0,1760440405,13861.103280629999,-14.364083069995104,53043.92803848 2025-10-14,11:13:27.000,287,11116615,112685,0,1760440406,13861.13696217999,-14.476869149999402,53043.99790968 2025-10-14,11:13:28.000,287,11116575,112445,0,1760440407,13861.17738003999,-14.624900880000496,53043.97694832 2025-10-14,11:13:29.000,287,11116644,112365,0,1760440408,13861.211061589995,-14.688343050002004,53043.98393544001 2025-10-14,11:13:30.000,287,11116557,112445,0,1760440409,13861.20432528,-14.787030870000308,53043.990922560006 2025-10-14,11:13:31.000,287,11116615,112525,0,1760440410,13861.23800682999,-14.892767819997971,53044.039832400005 2025-10-14,11:13:32.000,287,11116574,112765,0,1760440411,13861.251479449995,-14.94916086000012,53044.03284528001 2025-10-14,11:13:33.000,287,11116596,112365,0,1760440412,13861.22453421,-14.95620998999948,53044.10271648001 2025-10-14,11:13:34.000,287,11116550,112485,0,1760440413,13861.19758896999,-14.991455639996275,53044.10970360001 2025-10-14,11:13:35.000,287,11116624,112445,0,1760440414,13861.18411635,-14.991455639996275,53044.12367784 2025-10-14,11:13:36.000,287,11116597,112525,0,1760440415,13861.12348956,-14.95620998999948,53044.158613440006 2025-10-14,11:13:37.000,287,11116574,112325,0,1760440416,13861.069599079994,-14.90686607999669,53044.10970360001 2025-10-14,11:13:38.000,287,11116625,112765,0,1760440417,13861.015708599989,-14.878669559999253,53044.19354904 2025-10-14,11:13:39.000,287,11116577,112685,0,1760440418,13860.934872879989,-14.779981740000949,53044.1446392 2025-10-14,11:13:40.000,287,11116585,112525,0,1760440419,13860.894455019989,-14.730637829998159,53044.10271648001 2025-10-14,11:13:41.000,287,11116567,112805,0,1760440420,13860.880982399998,-14.67424478999601,53044.16560056 2025-10-14,11:13:42.000,287,11116668,112485,0,1760440421,13860.833828229988,-14.54736045000027,53044.23547176 2025-10-14,11:13:43.000,287,11116545,112765,0,1760440422,13860.732783580002,-14.469820020000043,53044.22848464001 2025-10-14,11:13:44.000,287,11116568,112485,0,1760440423,13860.732783580002,-14.399328719999176,53044.22149752 2025-10-14,11:13:45.000,287,11116577,112445,0,1760440424,13860.699102029997,-14.349984809996386,53044.24944600001 2025-10-14,11:13:46.000,287,11116652,112445,0,1760440425,13860.672156790002,-14.349984809996386,53044.2843816 2025-10-14,11:13:47.000,287,11116571,112445,0,1760440426,13860.712574650002,-14.328837419998308,53044.2843816 2025-10-14,11:13:48.000,287,11116593,112565,0,1760440427,13860.746256199993,-14.286542640002153,53044.256433120005 2025-10-14,11:13:49.000,287,11116639,112685,0,1760440428,13860.820355609998,-14.293591770001512,53044.29835584001 2025-10-14,11:13:50.000,287,11116627,112685,0,1760440429,13860.840564539998,-14.279493509995518,53044.31931720001 2025-10-14,11:13:51.000,287,11116560,112645,0,1760440430,13860.948345499994,-14.31473915999959,53044.33329144 2025-10-14,11:13:52.000,287,11116631,112525,0,1760440431,13861.008972289994,-14.31473915999959,53044.31233008 2025-10-14,11:13:53.000,287,11116540,112565,0,1760440432,13861.14369849,-14.328837419998308,53044.31233008 2025-10-14,11:13:54.000,287,11116624,112445,0,1760440433,13861.23800682999,-14.31473915999959,53044.375214160005 2025-10-14,11:13:55.000,287,11116617,112485,0,1760440434,13861.33905147999,-14.286542640002153,53044.43111112 2025-10-14,11:13:56.000,287,11116610,112765,0,1760440435,13861.44683244,-14.293591770001512,53044.424124000005 2025-10-14,11:13:57.000,287,11116643,112445,0,1760440436,13861.561349709991,-14.2653952499968,53044.4590596 2025-10-14,11:13:58.000,287,11116613,112285,0,1760440437,13861.581558639991,-14.173756559997855,53044.5289308 2025-10-14,11:13:59.000,287,11116648,112525,0,1760440438,13861.689339600001,-14.110314389996347,53044.57085352 2025-10-14,11:14:00.000,287,11116554,112685,0,1760440439,13861.696075909997,-14.025724829996761,53044.57784064 2025-10-14,11:14:01.000,287,11116635,112485,0,1760440440,13861.696075909997,-13.934086139997817,53044.591814880005 2025-10-14,11:14:02.000,287,11116643,112725,0,1760440441,13861.675866979996,-13.800152669995441,53044.67566032 2025-10-14,11:14:03.000,287,11116566,112405,0,1760440442,13861.642185429992,-13.722612239995215,53044.73155728001 2025-10-14,11:14:04.000,287,11116603,112565,0,1760440443,13861.615240189996,-13.616875289997552,53044.75251864001 2025-10-14,11:14:05.000,287,11116618,112485,0,1760440444,13861.54787709,-13.525236599998607,53044.80142848001 2025-10-14,11:14:06.000,287,11116626,112445,0,1760440445,13861.500722919991,-13.440647039999021,53044.78046712001 2025-10-14,11:14:07.000,287,11116654,112565,0,1760440446,13861.46030505999,-13.306713569996646,53044.80142848001 2025-10-14,11:14:08.000,287,11116656,112565,0,1760440447,13861.44009612999,-13.250320530001773,53044.88527392 2025-10-14,11:14:09.000,287,11116586,112645,0,1760440448,13861.39967826999,-13.172780100001546,53044.83636408 2025-10-14,11:14:10.000,287,11116592,112485,0,1760440449,13861.392941959995,-13.074092279995966,53044.878286800005 2025-10-14,11:14:11.000,287,11116578,112645,0,1760440450,13861.37946933999,-12.975404459997662,53044.89226104 2025-10-14,11:14:12.000,287,11116647,112525,0,1760440451,13861.372733029995,-12.961306199998944,53044.9132224 2025-10-14,11:14:13.000,287,11116617,112445,0,1760440452,13861.392941959995,-12.848520120001922,53044.85732544 2025-10-14,11:14:14.000,287,11116563,112645,0,1760440453,13861.44683244,-12.778028820001055,53044.90623528 2025-10-14,11:14:15.000,287,11116590,112405,0,1760440454,13861.4872503,-12.778028820001055,53044.93418376 2025-10-14,11:14:16.000,287,11116657,112925,0,1760440455,13861.514195539996,-12.756881429995701,53044.93418376 2025-10-14,11:14:17.000,287,11116631,112725,0,1760440456,13861.588294950001,-12.742783169996983,53044.976106480004 2025-10-14,11:14:18.000,287,11116621,112725,0,1760440457,13861.675866979996,-12.728684909998265,53044.976106480004 2025-10-14,11:14:19.000,287,11116601,112645,0,1760440458,13861.776911629997,-12.785077950000414,53045.03200344 2025-10-14,11:14:20.000,287,11116580,112645,0,1760440459,13861.857747349997,-12.806225339998491,53045.05995192 2025-10-14,11:14:21.000,287,11116551,112605,0,1760440460,13861.972264620003,-12.890814899998077,53045.05995192 2025-10-14,11:14:22.000,287,11116637,112845,0,1760440461,13862.113727129989,-12.890814899998077,53045.143797360004 2025-10-14,11:14:23.000,287,11116580,112365,0,1760440462,13862.214771779989,-12.940158810000867,53045.13681024001 2025-10-14,11:14:24.000,287,11116562,112645,0,1760440463,13862.288871189994,-12.982453589997021,53045.20668144001 2025-10-14,11:14:25.000,287,11116588,112445,0,1760440464,13862.37644321999,-13.017699240001093,53045.213668560005 2025-10-14,11:14:26.000,287,11116577,112325,0,1760440465,13862.47748786999,-13.123436189998756,53045.1927072 2025-10-14,11:14:27.000,287,11116638,112445,0,1760440466,13862.54485097,-13.179829230000905,53045.213668560005 2025-10-14,11:14:28.000,287,11116570,112405,0,1760440467,13862.63915930999,-13.193927489999624,53045.262578400005 2025-10-14,11:14:29.000,287,11116614,112765,0,1760440468,13862.70652241,-13.257369660001132,53045.297514 2025-10-14,11:14:30.000,287,11116657,112645,0,1760440469,13862.713258719996,-13.26441879000049,53045.36039808 2025-10-14,11:14:31.000,287,11116651,112605,0,1760440470,13862.7671492,-13.349008350000076,53045.332449600006 2025-10-14,11:14:32.000,287,11116681,112685,0,1760440471,13862.794094439996,-13.391303129996231,53045.39533368 2025-10-14,11:14:33.000,287,11116598,112645,0,1760440472,13862.794094439996,-13.426548780000303,53045.430269280005 2025-10-14,11:14:34.000,287,11116590,112525,0,1760440473,13862.800830749991,-13.475892689995817,53045.39533368 2025-10-14,11:14:35.000,287,11116592,112365,0,1760440474,13862.807567060001,-13.45474529999774,53045.4372564 2025-10-14,11:14:36.000,287,11116625,112525,0,1760440475,13862.834512299996,-13.511138339999889,53045.45821776 2025-10-14,11:14:37.000,287,11116584,112445,0,1760440476,13862.807567060001,-13.539334859997325,53045.48616624 2025-10-14,11:14:38.000,287,11116629,112805,0,1760440477,13862.841248609991,-13.588678770000115,53045.500140480006 2025-10-14,11:14:39.000,287,11116595,112605,0,1760440478,13862.881666469992,-13.532285729997966,53045.54206320001 2025-10-14,11:14:40.000,287,11116598,112805,0,1760440479,13862.881666469992,-13.532285729997966,53045.549050320005 2025-10-14,11:14:41.000,287,11116574,112565,0,1760440480,13862.874930159996,-13.518187469999248,53045.56302456 2025-10-14,11:14:42.000,287,11116672,112445,0,1760440481,13862.868193850001,-13.49704008000117,53045.56302456 2025-10-14,11:14:43.000,287,11116557,112645,0,1760440482,13862.881666469992,-13.461794429997099,53045.611934399996 2025-10-14,11:14:44.000,287,11116589,112645,0,1760440483,13862.874930159996,-13.44769616999838,53045.611934399996 2025-10-14,11:14:45.000,287,11116624,112685,0,1760440484,13862.821039679991,-13.363106609998795,53045.66084424001 2025-10-14,11:14:46.000,287,11116578,112325,0,1760440485,13862.827775990001,-13.349008350000076,53045.69577984 2025-10-14,11:14:47.000,287,11116626,112805,0,1760440486,13862.814303369996,-13.285566179998568,53045.73071544 2025-10-14,11:14:48.000,287,11116611,112685,0,1760440487,13862.773885509996,-13.179829230000905,53045.7516768 2025-10-14,11:14:49.000,287,11116653,112605,0,1760440488,13862.74694027,-13.04589575999853,53045.79359952 2025-10-14,11:14:50.000,287,11116653,112485,0,1760440489,13862.72673134,-12.919011419995513,53045.85648360001 2025-10-14,11:14:51.000,287,11116575,112445,0,1760440490,13862.65936823999,-12.770979690001695,53045.86347072 2025-10-14,11:14:52.000,287,11116661,112525,0,1760440491,13862.652631929996,-12.622947960000602,53045.91238056 2025-10-14,11:14:53.000,287,11116566,112565,0,1760440492,13862.61895037999,-12.46081797000079,53045.9612904 2025-10-14,11:14:54.000,287,11116573,112405,0,1760440493,13862.59874144999,-12.28458972000226,53045.92635480001 2025-10-14,11:14:55.000,287,11116627,112525,0,1760440494,13862.5650599,-12.115410599995812,53045.95430328001 2025-10-14,11:14:56.000,287,11116580,112765,0,1760440495,13862.55832358999,-11.967378870001994,53046.01020024 2025-10-14,11:14:57.000,287,11116625,112325,0,1760440496,13862.54485097,-11.8193471400009,53046.003213120006 2025-10-14,11:14:58.000,287,11116634,112805,0,1760440497,13862.52464204,-11.706561059996602,53046.09404568001 2025-10-14,11:14:59.000,287,11116566,112645,0,1760440498,13862.54485097,-11.643118889995094,53046.09404568001 2025-10-14,11:15:00.000,287,11116645,112845,0,1760440499,13862.55832358999,-11.537381939997431,53046.10801992 2025-10-14,11:15:01.000,287,11116672,112725,0,1760440500,13862.63915930999,-11.54443106999679,53046.101032800005 2025-10-14,11:15:02.000,287,11116632,112365,0,1760440501,13862.67957716999,-11.480988899995282,53046.12199416001 2025-10-14,11:15:03.000,287,11116619,112565,0,1760440502,13862.740203959991,-11.537381939997431,53046.19186536001 2025-10-14,11:15:04.000,287,11116606,112605,0,1760440503,13862.807567060001,-11.572627590001503,53046.2058396 2025-10-14,11:15:05.000,287,11116597,112525,0,1760440504,13862.888402780001,-11.643118889995094,53046.17789112 2025-10-14,11:15:06.000,287,11116635,112205,0,1760440505,13862.996183739997,-11.741806710000674,53046.25474944 2025-10-14,11:15:07.000,287,11116591,112445,0,1760440506,13863.083755769992,-11.875740179995773,53046.282697919996 2025-10-14,11:15:08.000,287,11116624,112125,0,1760440507,13863.231954589988,-11.960329739995359,53046.28968504001 2025-10-14,11:15:09.000,287,11116687,112805,0,1760440508,13863.292581379988,-12.080164949999016,53046.345582 2025-10-14,11:15:10.000,287,11116626,112325,0,1760440509,13863.380153409998,-12.221147550000751,53046.282697919996 2025-10-14,11:15:11.000,287,11116588,112565,0,1760440510,13863.521615919999,449.348835720004,53046.33160776001 2025-10-14,11:15:12.000,287,11116571,112285,0,1760440511,13863.60245164,-12.545407530000375,53046.32462064 2025-10-14,11:15:13.000,287,11116632,112445,0,1760440512,13863.690023669995,-12.62999708999996,53046.39449184 2025-10-14,11:15:14.000,287,11116673,112485,0,1760440513,13863.77759569999,-12.770979690001695,53046.387504720005 2025-10-14,11:15:15.000,287,11116659,112365,0,1760440514,13863.851695109995,-12.86261838000064,53046.36654336 2025-10-14,11:15:16.000,287,11116654,112445,0,1760440515,13863.86516773,-12.919011419995513,53046.38051760001 2025-10-14,11:15:17.000,287,11116585,112085,0,1760440516,13863.8449588,-13.003600979995099,53046.39449184 2025-10-14,11:15:18.000,287,11116572,112685,0,1760440517,13863.892112969996,-13.052944889997889,53046.38051760001 2025-10-14,11:15:19.000,287,11116572,112525,0,1760440518,13863.83822248999,-13.081141409995325,53046.36654336 2025-10-14,11:15:20.000,287,11116672,112605,0,1760440519,13863.75738676999,-13.081141409995325,53046.387504720005 2025-10-14,11:15:21.000,287,11116612,112445,0,1760440520,13863.68328736,-13.059994019997248,53046.39449184 2025-10-14,11:15:22.000,287,11116607,112525,0,1760440521,13863.58224271,-13.074092279995966,53046.37353048 2025-10-14,11:15:23.000,287,11116641,112445,0,1760440522,13863.420571269999,-13.074092279995966,53046.36654336 2025-10-14,11:15:24.000,287,11116604,112565,0,1760440523,13863.292581379988,-13.04589575999853,53046.345582 2025-10-14,11:15:25.000,287,11116582,112765,0,1760440524,13863.117437319997,-13.010650110001734,53046.338594880006 2025-10-14,11:15:26.000,287,11116581,112485,0,1760440525,13862.996183739997,-12.98950271999638,53046.317633520004 2025-10-14,11:15:27.000,287,11116650,112285,0,1760440526,13862.821039679991,-13.024748370000452,53046.282697919996 2025-10-14,11:15:28.000,287,11116566,112565,0,1760440527,13862.70652241,-13.031797499999811,53046.2757108 2025-10-14,11:15:29.000,287,11116643,112325,0,1760440528,13862.57853251999,-13.052944889997889,53046.282697919996 2025-10-14,11:15:30.000,287,11116584,112445,0,1760440529,13862.48422418,-13.109337930000038,53046.2058396 2025-10-14,11:15:31.000,287,11116666,112645,0,1760440530,13862.37644321999,-13.102288800000679,53046.2058396 2025-10-14,11:15:32.000,287,11116657,112445,0,1760440531,13862.25518963999,-13.208025749998342,53046.14295552001 2025-10-14,11:15:33.000,287,11116579,112445,0,1760440532,13862.241717019999,448.46769447000406,53046.19186536001 2025-10-14,11:15:34.000,287,11116678,112485,0,1760440533,13862.214771779989,-13.341959220000717,53046.170904000006 2025-10-14,11:15:35.000,287,11116590,112485,0,1760440534,13862.221508089999,-13.461794429997099,53046.14295552001 2025-10-14,11:15:36.000,287,11116580,112445,0,1760440535,13862.261925949999,-13.609826159998192,53046.12199416001 2025-10-14,11:15:37.000,287,11116610,112365,0,1760440536,13862.261925949999,-13.72966137000185,53046.14295552001 2025-10-14,11:15:38.000,287,11116567,112565,0,1760440537,13862.29560749999,-13.877693099995668,53046.09404568001 2025-10-14,11:15:39.000,287,11116553,112285,0,1760440538,13862.309080119994,-14.018675699997402,53046.0660972 2025-10-14,11:15:40.000,287,11116592,112485,0,1760440539,13862.3629706,-14.187854819996573,53045.982251760004 2025-10-14,11:15:41.000,287,11116579,112445,0,1760440540,13862.389915839995,-14.279493509995518,53045.98923888 2025-10-14,11:15:42.000,287,11116630,112485,0,1760440541,13862.39665214999,-14.378181330001098,53045.9612904 2025-10-14,11:15:43.000,287,11116576,112485,0,1760440542,13862.45727893999,-14.49096740999812,53046.0311616 2025-10-14,11:15:44.000,287,11116559,112365,0,1760440543,13862.43707000999,-14.526213060002192,53046.02417448001 2025-10-14,11:15:45.000,287,11116625,112485,0,1760440544,13862.38317953,-14.526213060002192,53045.95430328001 2025-10-14,11:15:46.000,287,11116671,112285,0,1760440545,13862.35623428999,-14.505065669996839,53045.92635480001 2025-10-14,11:15:47.000,287,11116612,112565,0,1760440546,13862.329289049994,-14.427525239996612,53045.95430328001 2025-10-14,11:15:48.000,287,11116660,112725,0,1760440547,13862.268662259994,-14.349984809996386,53045.89840632 2025-10-14,11:15:49.000,287,11116620,112605,0,1760440548,13862.228244399994,-14.27244437999616,53045.89840632 2025-10-14,11:15:50.000,287,11116629,112085,0,1760440549,13862.140672369998,-14.152609169999778,53045.89840632 2025-10-14,11:15:51.000,287,11116587,112365,0,1760440550,13862.086781889993,-13.990479179999966,53045.884432080005 2025-10-14,11:15:52.000,287,11116589,112525,0,1760440551,13862.005946169993,-13.842447449998872,53045.84949648 2025-10-14,11:15:53.000,287,11116592,112485,0,1760440552,13861.938583069998,-13.687366589998419,53045.814560880004 2025-10-14,11:15:54.000,287,11116680,112485,0,1760440553,13861.857747349997,-13.546383989996684,53045.86347072 2025-10-14,11:15:55.000,287,11116580,112325,0,1760440554,13861.810593180002,-13.39835225999559,53045.84250936 2025-10-14,11:15:56.000,287,11116649,112445,0,1760440555,13861.743230079992,-13.327860960001999,53045.814560880004 2025-10-14,11:15:57.000,287,11116601,112525,0,1760440556,13861.669130670001,-13.22917313999642,53045.814560880004 2025-10-14,11:15:58.000,287,11116667,112805,0,1760440557,13861.648921740001,-13.137534449997474,53045.78661240001 2025-10-14,11:15:59.000,287,11116599,112405,0,1760440558,13861.689339600001,-13.130485319998115,53045.77263816 2025-10-14,11:16:00.000,287,11116608,112445,0,1760440559,13861.682603289992,-13.137534449997474,53045.77263816 2025-10-14,11:16:01.000,287,11116573,112405,0,1760440560,13861.682603289992,-13.193927489999624,53045.779625279996 2025-10-14,11:16:02.000,287,11116653,112125,0,1760440561,13861.729757460002,-13.250320530001773,53045.7516768 2025-10-14,11:16:03.000,287,11116584,112365,0,1760440562,13861.770175320002,-13.419499650000944,53045.765651040005 2025-10-14,11:16:04.000,287,11116582,112485,0,1760440563,13861.857747349997,-13.546383989996684,53045.78661240001 2025-10-14,11:16:05.000,287,11116571,112485,0,1760440564,13861.918374139997,-13.694415719997778,53045.73071544 2025-10-14,11:16:06.000,287,11116620,112485,0,1760440565,13861.938583069998,-13.870643969996308,53045.765651040005 2025-10-14,11:16:07.000,287,11116646,112325,0,1760440566,13862.019418789998,-14.096216129997629,53045.77263816 2025-10-14,11:16:08.000,287,11116649,112445,0,1760440567,13862.086781889993,-14.286542640002153,53045.79359952 2025-10-14,11:16:09.000,287,11116657,112485,0,1760440568,13862.154144989989,-14.44162349999533,53045.73071544 2025-10-14,11:16:10.000,287,11116638,112645,0,1760440569,13862.160881299998,-14.631950009999855,53045.69577984 2025-10-14,11:16:11.000,287,11116596,112365,0,1760440570,13862.187826539994,-14.751785219996236,53045.66084424001 2025-10-14,11:16:12.000,287,11116608,112565,0,1760440571,13862.201299159999,-14.871620429999894,53045.65385712 2025-10-14,11:16:13.000,287,11116546,112725,0,1760440572,13862.167617609994,-14.94211173000076,53045.67481848 2025-10-14,11:16:14.000,287,11116609,112365,0,1760440573,13862.160881299998,-15.005553900002269,53045.63988288001 2025-10-14,11:16:15.000,287,11116582,112605,0,1760440574,13862.147408679994,-15.019652160000987,53045.63988288001 2025-10-14,11:16:16.000,287,11116633,112525,0,1760440575,13862.086781889993,-15.026701290000346,53045.65385712 2025-10-14,11:16:17.000,287,11116627,112485,0,1760440576,13861.945319379993,-14.998504769995634,53045.56302456 2025-10-14,11:16:18.000,287,11116646,112645,0,1760440577,13861.891428900002,-14.94211173000076,53045.54206320001 2025-10-14,11:16:19.000,287,11116582,112405,0,1760440578,13861.749966390002,-14.878669559999253,53045.54206320001 2025-10-14,11:16:20.000,287,11116637,112765,0,1760440579,13861.628712810001,-14.850473040001816,53045.49315336001 2025-10-14,11:16:21.000,287,11116657,112405,0,1760440580,13861.520931849991,-14.794079999999667,53045.500140480006 2025-10-14,11:16:22.000,287,11116607,112405,0,1760440581,13861.37946933999,-14.751785219996236,53045.45123064001 2025-10-14,11:16:23.000,287,11116658,112525,0,1760440582,13861.251479449995,-14.702441310000722,53045.4372564 2025-10-14,11:16:24.000,287,11116654,112445,0,1760440583,13861.11675324999,-14.624900880000496,53045.430269280005 2025-10-14,11:16:25.000,287,11116572,112525,0,1760440584,13861.042653839999,-14.646048269998573,53045.38834656 2025-10-14,11:16:26.000,287,11116653,112965,0,1760440585,13860.961818119998,-14.603753489995142,53045.332449600006 2025-10-14,11:16:27.000,287,11116663,112365,0,1760440586,13860.880982399998,-14.589655229996424,53045.32546248001 2025-10-14,11:16:28.000,287,11116582,112485,0,1760440587,13860.739519889998,-14.533262190001551,53045.30450112001 2025-10-14,11:16:29.000,287,11116605,112605,0,1760440588,13860.658684169997,-14.49801653999748,53045.29052688 2025-10-14,11:16:30.000,287,11116596,112885,0,1760440589,13860.638475239997,-14.455721760001325,53045.29052688 2025-10-14,11:16:31.000,287,11116617,112525,0,1760440590,13860.584584759992,-14.448672630001965,53045.24860416 2025-10-14,11:16:32.000,287,11116563,112485,0,1760440591,13860.537430589997,-14.420476109997253,53045.22065568 2025-10-14,11:16:33.000,287,11116632,112325,0,1760440592,13860.483540109992,-14.399328719999176,53045.276552639996 2025-10-14,11:16:34.000,287,11116673,112445,0,1760440593,13860.449858560001,-14.392279589999816,53045.23462992001 2025-10-14,11:16:35.000,287,11116648,112445,0,1760440594,13860.395968079996,-14.44162349999533,53045.20668144001 2025-10-14,11:16:36.000,287,11116649,112485,0,1760440595,13860.416177009996,-14.469820020000043,53045.17873296 2025-10-14,11:16:37.000,287,11116674,112525,0,1760440596,13860.402704389991,447.19180194000364,53045.20668144001 2025-10-14,11:16:38.000,287,11116534,112645,0,1760440597,13860.375759149996,-14.631950009999855,53045.13681024001 2025-10-14,11:16:39.000,287,11116626,112405,0,1760440598,13860.375759149996,-14.681293919995369,53045.094887520005 2025-10-14,11:16:40.000,287,11116592,112605,0,1760440599,13860.382495459991,-14.787030870000308,53045.122836 2025-10-14,11:16:41.000,287,11116587,112645,0,1760440600,13860.389231770001,-14.892767819997971,53045.08790040001 2025-10-14,11:16:42.000,287,11116577,112485,0,1760440601,13860.402704389991,-15.012603030001628,53045.05995192 2025-10-14,11:16:43.000,287,11116583,112365,0,1760440602,13860.436385939996,-15.153585629996087,53044.94815800001 2025-10-14,11:16:44.000,287,11116614,112445,0,1760440603,13860.409440700001,-15.294568229997822,53044.99008072001 2025-10-14,11:16:45.000,287,11116651,112565,0,1760440604,13860.422913319991,-15.442599959998915,53044.941170879996 2025-10-14,11:16:46.000,287,11116554,112685,0,1760440605,13860.389231770001,-15.555386039995938,53044.89924816001 2025-10-14,11:16:47.000,287,11116600,112485,0,1760440606,13860.315132359996,-15.724565159995109,53044.8433512 2025-10-14,11:16:48.000,287,11116558,112605,0,1760440607,13860.274714499996,-15.837351239999407,53044.76649288 2025-10-14,11:16:49.000,287,11116629,112765,0,1760440608,13860.234296639996,-15.971284710001783,53044.8433512 2025-10-14,11:16:50.000,287,11116663,112165,0,1760440609,13860.18040615999,-16.069972530000086,53044.77348000001 2025-10-14,11:16:51.000,287,11116585,112325,0,1760440610,13860.09957043999,-16.16161121999903,53044.69662168 2025-10-14,11:16:52.000,287,11116661,112805,0,1760440611,13860.02547103,-16.189807739996468,53044.6686732 2025-10-14,11:16:53.000,287,11116568,112685,0,1760440612,13859.95810792999,-16.22505339000054,53044.63373760001 2025-10-14,11:16:54.000,287,11116650,112485,0,1760440613,13859.870535899994,-16.2321025199999,53044.598802 2025-10-14,11:16:55.000,287,11116684,112405,0,1760440614,13859.816645419989,-16.203905999995186,53044.598802 2025-10-14,11:16:56.000,287,11116576,112485,0,1760440615,13859.654973979988,-16.126365570002235,53044.52194368 2025-10-14,11:16:57.000,287,11116581,112405,0,1760440616,13859.594347189988,-16.041776009995374,53044.48700808001 2025-10-14,11:16:58.000,287,11116572,112445,0,1760440617,13859.513511470002,-15.957186449995788,53044.424124000005 2025-10-14,11:16:59.000,287,11116619,112485,0,1760440618,13859.412466820002,-15.886695150002197,53044.424124000005 2025-10-14,11:17:00.000,287,11116629,112365,0,1760440619,13859.271004310001,-15.773909069997899,53044.3891884 2025-10-14,11:17:01.000,287,11116647,112565,0,1760440620,13859.264267999992,445.99344984000345,53044.33329144 2025-10-14,11:17:02.000,287,11116628,112165,0,1760440621,13859.223850139992,-15.668172120000236,53044.31233008 2025-10-14,11:17:03.000,287,11116634,112525,0,1760440622,13859.149750730001,-15.597680819999368,53044.31931720001 2025-10-14,11:17:04.000,287,11116671,112445,0,1760440623,13859.102596559991,-15.520140389999142,53044.305342960004 2025-10-14,11:17:05.000,287,11116644,112405,0,1760440624,13859.095860249996,-15.498993000001065,53044.256433120005 2025-10-14,11:17:06.000,287,11116630,112325,0,1760440625,13859.1295418,-15.414403440001479,53044.31233008 2025-10-14,11:17:07.000,287,11116638,112565,0,1760440626,13859.136278109996,-15.336863010001252,53044.2145104 2025-10-14,11:17:08.000,287,11116656,112525,0,1760440627,13859.183432279991,-15.266371710000385,53044.19354904 2025-10-14,11:17:09.000,287,11116633,112605,0,1760440628,13859.169959660001,-15.231126059996313,53044.17957480001 2025-10-14,11:17:10.000,287,11116567,112565,0,1760440629,13859.250795380001,-15.17473302000144,53044.12367784 2025-10-14,11:17:11.000,287,11116657,112605,0,1760440630,13859.223850139992,-15.08309432999522,53044.12367784 2025-10-14,11:17:12.000,287,11116567,112485,0,1760440631,13859.304685859992,-14.991455639996275,53044.12367784 2025-10-14,11:17:13.000,287,11116572,112485,0,1760440632,13859.345103719992,-14.991455639996275,53044.16560056 2025-10-14,11:17:14.000,287,11116608,112445,0,1760440633,13859.378785269997,-14.977357379997557,53044.18656192 2025-10-14,11:17:15.000,287,11116654,112645,0,1760440634,13859.398994199997,-14.935062600001402,53044.12367784 2025-10-14,11:17:16.000,287,11116595,112405,0,1760440635,13859.372048960002,-14.920964339995407,53044.1446392 2025-10-14,11:17:17.000,287,11116606,112485,0,1760440636,13859.439412059997,-14.94211173000076,53044.1446392 2025-10-14,11:17:18.000,287,11116596,112485,0,1760440637,13859.425939439992,-14.94211173000076,53044.19354904 2025-10-14,11:17:19.000,287,11116627,112325,0,1760440638,13859.412466820002,-14.977357379997557,53044.137652080004 2025-10-14,11:17:20.000,287,11116613,112525,0,1760440639,13859.405730509992,-14.984406509996916,53044.18656192 2025-10-14,11:17:21.000,287,11116622,112365,0,1760440640,13859.405730509992,-14.991455639996275,53044.19354904 2025-10-14,11:17:22.000,287,11116596,112565,0,1760440641,13859.385521579992,-14.94916086000012,53044.158613440006 2025-10-14,11:17:23.000,287,11116580,112685,0,1760440642,13859.372048960002,-14.913915209996048,53044.158613440006 2025-10-14,11:17:24.000,287,11116601,112485,0,1760440643,13859.338367409997,-14.935062600001402,53044.11669072 2025-10-14,11:17:25.000,287,11116648,112525,0,1760440644,13859.297949549997,-14.94211173000076,53044.10271648001 2025-10-14,11:17:26.000,287,11116679,112325,0,1760440645,13859.223850139992,-14.89981694999733,53044.088742240005 2025-10-14,11:17:27.000,287,11116587,112445,0,1760440646,13859.183432279991,-14.878669559999253,53044.10271648001 2025-10-14,11:17:28.000,287,11116603,112245,0,1760440647,13859.149750730001,-14.864571300000534,53044.10271648001 2025-10-14,11:17:29.000,287,11116639,112325,0,1760440648,13859.122805489991,-14.843423909995181,53044.074768 2025-10-14,11:17:30.000,287,11116636,112605,0,1760440649,13859.095860249996,-14.751785219996236,53044.04681952 2025-10-14,11:17:31.000,287,11116558,112605,0,1760440650,13859.075651319996,-14.709490440000081,53044.10271648001 2025-10-14,11:17:32.000,287,11116571,112485,0,1760440651,13859.04196976999,-14.638999139999214,53044.06079376001 2025-10-14,11:17:33.000,287,11116624,112445,0,1760440652,13859.04196976999,-14.631950009999855,53044.06079376001 2025-10-14,11:17:34.000,287,11116682,112525,0,1760440653,13859.02849715,-14.519163929995557,53044.01188392001 2025-10-14,11:17:35.000,287,11116599,112685,0,1760440654,13859.035233459996,-14.49096740999812,53044.01887104 2025-10-14,11:17:36.000,287,11116625,112445,0,1760440655,13859.04196976999,-14.427525239996612,53044.03284528001 2025-10-14,11:17:37.000,287,11116698,112645,0,1760440656,13859.00155190999,-14.364083069995104,53043.990922560006 2025-10-14,11:17:38.000,287,11116586,112365,0,1760440657,13858.96113404999,-14.300640900000872,53044.02585816 2025-10-14,11:17:39.000,287,11116612,112565,0,1760440658,13859.02176083999,-14.251296989998082,53043.98393544001 2025-10-14,11:17:40.000,287,11116665,112365,0,1760440659,13859.02849715,-14.279493509995518,53043.969961200004 2025-10-14,11:17:41.000,287,11116644,112605,0,1760440660,13858.893770949995,-14.279493509995518,53044.02585816 2025-10-14,11:17:42.000,287,11116608,112805,0,1760440661,13858.934188809995,-14.300640900000872,53043.92803848 2025-10-14,11:17:43.000,287,11116664,112485,0,1760440662,13858.934188809995,-14.328837419998308,53043.98393544001 2025-10-14,11:17:44.000,287,11116687,112525,0,1760440663,13858.83988046999,-14.378181330001098,53043.95598696 2025-10-14,11:17:45.000,287,11116646,112445,0,1760440664,13858.88703464,-14.427525239996612,53043.89310288001 2025-10-14,11:17:46.000,287,11116623,112485,0,1760440665,13858.913979879995,447.2834406300026,53043.89310288001 2025-10-14,11:17:47.000,287,11116609,112565,0,1760440666,13858.92071618999,-14.49096740999812,53043.89310288001 2025-10-14,11:17:48.000,287,11116660,112205,0,1760440667,13858.88029832999,-14.533262190001551,53043.85816728 2025-10-14,11:17:49.000,287,11116689,112445,0,1760440668,13858.954397739995,-14.568507839998347,53043.85816728 2025-10-14,11:17:50.000,287,11116606,112645,0,1760440669,13858.92071618999,-14.575556969997706,53043.86515440001 2025-10-14,11:17:51.000,287,11116635,112325,0,1760440670,13858.92071618999,-14.561458709998988,53043.81624456001 2025-10-14,11:17:52.000,287,11116550,112645,0,1760440671,13858.954397739995,-14.54736045000027,53043.823231680006 2025-10-14,11:17:53.000,287,11116618,112445,0,1760440672,13858.94766143,-14.561458709998988,53043.83720592 2025-10-14,11:17:54.000,287,11116619,112405,0,1760440673,13858.94766143,-14.49801653999748,53043.8302188 2025-10-14,11:17:55.000,287,11116688,112645,0,1760440674,13858.913979879995,-14.406377849998535,53043.802270320004 2025-10-14,11:17:56.000,287,11116608,112405,0,1760440675,13858.86008939999,-14.321788289998949,53043.77432184001 2025-10-14,11:17:57.000,287,11116617,112365,0,1760440676,13858.81967153999,-14.244247859998723,53043.802270320004 2025-10-14,11:17:58.000,287,11116601,112485,0,1760440677,13858.81967153999,-14.096216129997629,53043.753360480005 2025-10-14,11:17:59.000,287,11116660,112405,0,1760440678,13858.75904474999,-13.983430050000607,53043.78829608 2025-10-14,11:18:00.000,287,11116608,112485,0,1760440679,13858.711890579994,-13.870643969996308,53043.79528320001 2025-10-14,11:18:01.000,287,11116591,112365,0,1760440680,13858.69841795999,-13.743759630000568,53043.78829608 2025-10-14,11:18:02.000,287,11116614,112685,0,1760440681,13858.67820902999,-13.62392441999691,53043.79528320001 2025-10-14,11:18:03.000,287,11116648,112485,0,1760440682,13858.67820902999,-13.482941819995176,53043.81624456001 2025-10-14,11:18:04.000,287,11116577,112805,0,1760440683,13858.671472719994,-13.370155739998154,53043.78829608 2025-10-14,11:18:05.000,287,11116565,112725,0,1760440684,13858.67820902999,-13.285566179998568,53043.79528320001 2025-10-14,11:18:06.000,287,11116605,112125,0,1760440685,13858.76578106,-13.22212400999706,53043.76733472001 2025-10-14,11:18:07.000,287,11116640,112605,0,1760440686,13858.76578106,-13.144583579996834,53043.84419304001 2025-10-14,11:18:08.000,287,11116644,112525,0,1760440687,13858.853353089995,-13.074092279995966,53043.84419304001 2025-10-14,11:18:09.000,287,11116568,112365,0,1760440688,13858.94766143,-13.010650110001734,53043.85816728 2025-10-14,11:18:10.000,287,11116626,112645,0,1760440689,13859.035233459996,-12.968355329998303,53043.921051360005 2025-10-14,11:18:11.000,287,11116568,112125,0,1760440690,13859.169959660001,-12.904913159996795,53043.921051360005 2025-10-14,11:18:12.000,287,11116619,112605,0,1760440691,13859.297949549997,-12.86261838000064,53043.93502560001 2025-10-14,11:18:13.000,287,11116657,112525,0,1760440692,13859.405730509992,-12.799176209999132,53044.0048968 2025-10-14,11:18:14.000,287,11116545,112405,0,1760440693,13859.526984089993,-12.742783169996983,53043.99790968 2025-10-14,11:18:15.000,287,11116556,112325,0,1760440694,13859.628028739993,-12.693439260001469,53044.01887104 2025-10-14,11:18:16.000,287,11116631,112645,0,1760440695,13859.648237669993,-12.608849700001883,53044.06778088 2025-10-14,11:18:17.000,287,11116655,112565,0,1760440696,13859.722337079998,-12.552456659999734,53044.05380664 2025-10-14,11:18:18.000,287,11116641,112445,0,1760440697,13859.749282319994,-12.40442492999864,53044.158613440006 2025-10-14,11:18:19.000,287,11116589,112645,0,1760440698,13859.756018629989,-12.319835369999055,53044.158613440006 2025-10-14,11:18:20.000,287,11116618,112445,0,1760440699,13859.816645419989,-12.192951029996038,53044.22848464001 2025-10-14,11:18:21.000,287,11116665,112445,0,1760440700,13859.803172799999,-12.066066690000298,53044.29835584001 2025-10-14,11:18:22.000,287,11116558,112485,0,1760440701,13859.769491249994,449.8070291699987,53044.31233008 2025-10-14,11:18:23.000,287,11116662,112365,0,1760440702,13859.722337079998,-11.8193471400009,53044.3542528 2025-10-14,11:18:24.000,287,11116605,112525,0,1760440703,13859.654973979988,-11.72065931999532,53044.375214160005 2025-10-14,11:18:25.000,287,11116668,112405,0,1760440704,13859.574138259988,-11.643118889995094,53044.3891884 2025-10-14,11:18:26.000,287,11116614,112445,0,1760440705,13859.567401949993,-11.537381939997431,53044.41014976 2025-10-14,11:18:27.000,287,11116577,112325,0,1760440706,13859.540456709998,-11.488038030001917,53044.44508536001 2025-10-14,11:18:28.000,287,11116635,112565,0,1760440707,13859.486566229993,-11.438694119999127,53044.424124000005 2025-10-14,11:18:29.000,287,11116654,112645,0,1760440708,13859.459620989997,-11.431644989999768,53044.424124000005 2025-10-14,11:18:30.000,287,11116602,112605,0,1760440709,13859.432675750002,-11.431644989999768,53044.4590596 2025-10-14,11:18:31.000,287,11116647,112405,0,1760440710,13859.452884680002,-11.452792379997845,53044.43809824001 2025-10-14,11:18:32.000,287,11116605,112845,0,1760440711,13859.493302540002,-11.466890639996564,53044.48002096 2025-10-14,11:18:33.000,287,11116579,112765,0,1760440712,13859.526984089993,-11.502136290000635,53044.4590596 2025-10-14,11:18:34.000,287,11116592,112405,0,1760440713,13859.553929330003,-11.54443106999679,53044.44508536001 2025-10-14,11:18:35.000,287,11116594,112525,0,1760440714,13859.715600769989,-11.572627590001503,53044.424124000005 2025-10-14,11:18:36.000,287,11116619,112765,0,1760440715,13859.809909109994,-11.636069759995735,53044.48002096 2025-10-14,11:18:37.000,287,11116652,112525,0,1760440716,13859.89748113999,-11.664266280000447,53044.55687928 2025-10-14,11:18:38.000,287,11116660,112445,0,1760440717,13860.011998409995,-11.671315409999806,53044.5289308 2025-10-14,11:18:39.000,287,11116648,112685,0,1760440718,13860.16019722999,450.07489611000346,53044.52194368 2025-10-14,11:18:40.000,287,11116603,112445,0,1760440719,13860.294923429996,-11.629020629996376,53044.60578912001 2025-10-14,11:18:41.000,287,11116602,112445,0,1760440720,13860.422913319991,-11.621971499997017,53044.52194368 2025-10-14,11:18:42.000,287,11116562,112485,0,1760440721,13860.584584759992,-11.58672585000022,53044.55687928 2025-10-14,11:18:43.000,287,11116621,112645,0,1760440722,13860.672156790002,-11.495087160001276,53044.591814880005 2025-10-14,11:18:44.000,287,11116646,112445,0,1760440723,13860.806882989993,-11.438694119999127,53044.6686732 2025-10-14,11:18:45.000,287,11116586,112725,0,1760440724,13860.854037159988,-11.347055430000182,53044.72457016 2025-10-14,11:18:46.000,287,11116646,112485,0,1760440725,13860.982027049999,-11.255416740001237,53044.77348000001 2025-10-14,11:18:47.000,287,11116689,112645,0,1760440726,13861.062862769999,-11.199023699999088,53044.808415600004 2025-10-14,11:18:48.000,287,11116615,112525,0,1760440727,13861.11675324999,-11.093286750001425,53044.829376960006 2025-10-14,11:18:49.000,287,11116600,112285,0,1760440728,13861.15717110999,-10.994598929995846,53044.8433512 2025-10-14,11:18:50.000,287,11116566,112485,0,1760440729,13861.14369849,-10.9029602399969,53044.85033832001 2025-10-14,11:18:51.000,287,11116563,112525,0,1760440730,13861.20432528,-10.853616330001387,53044.92020952001 2025-10-14,11:18:53.000,287,11116607,112485,0,1760440732,13861.21779789999,-10.797223289999238,53044.88527392 2025-10-14,11:18:54.000,287,11116668,112645,0,1760440733,13861.26495207,-10.797223289999238,53044.95514512 2025-10-14,11:18:55.000,287,11116596,112725,0,1760440734,13861.25821575999,-10.77607590000116,53045.045977680005 2025-10-14,11:18:56.000,287,11116617,112605,0,1760440735,13861.32557886,-10.818370679997315,53045.045977680005 2025-10-14,11:18:57.000,287,11116585,112445,0,1760440736,13861.352524099995,-10.860665460000746,53045.03200344 2025-10-14,11:18:58.000,287,11116689,112365,0,1760440737,13861.41988719999,-10.917058499995619,53045.108861759996 2025-10-14,11:18:59.000,287,11116583,112405,0,1760440738,13861.52766816,-10.945255020000332,53045.094887520005 2025-10-14,11:19:00.000,287,11116596,112445,0,1760440739,13861.628712810001,-10.973451539997768,53045.15078448 2025-10-14,11:19:01.000,287,11116673,112205,0,1760440740,13861.723021149992,-10.938205890000972,53045.17873296 2025-10-14,11:19:02.000,287,11116675,112285,0,1760440741,13861.844274729992,-10.980500669997127,53045.20668144001 2025-10-14,11:19:03.000,287,11116654,112485,0,1760440742,13861.938583069998,-10.95935327999905,53045.1927072 2025-10-14,11:19:04.000,287,11116570,112365,0,1760440743,13862.032891409988,-10.924107630002254,53045.276552639996 2025-10-14,11:19:05.000,287,11116578,112445,0,1760440744,13862.133936059989,-10.895911109997542,53045.276552639996 2025-10-14,11:19:06.000,287,11116624,112165,0,1760440745,13862.234980709989,-10.832468939996033,53045.36039808 2025-10-14,11:19:07.000,287,11116639,112405,0,1760440746,13862.33602535999,-10.747879379996448,53045.38834656 2025-10-14,11:19:08.000,287,11116594,112685,0,1760440747,13862.369706909994,-10.705584600000293,53045.38834656 2025-10-14,11:19:09.000,287,11116664,112485,0,1760440748,13862.42359739,-10.613945910001348,53045.41629504 2025-10-14,11:19:10.000,287,11116581,112405,0,1760440749,13862.47748786999,-10.585749389996636,53045.479179120004 2025-10-14,11:19:11.000,287,11116596,112525,0,1760440750,13862.5650599,-10.536405480001122,53045.52808896 2025-10-14,11:19:12.000,287,11116586,112405,0,1760440751,13862.60547776,-10.494110699997691,53045.54206320001 2025-10-14,11:19:13.000,287,11116673,112645,0,1760440752,13862.67957716999,-10.458865050000895,53045.58398592 2025-10-14,11:19:14.000,287,11116680,112485,0,1760440753,13862.70652241,-10.480012439998973,53045.61892152001 2025-10-14,11:19:15.000,287,11116570,112725,0,1760440754,13862.807567060001,-10.487061569998332,53045.646870000004 2025-10-14,11:19:16.000,287,11116647,112565,0,1760440755,13862.874930159996,-10.487061569998332,53045.716741200005 2025-10-14,11:19:17.000,287,11116633,112405,0,1760440756,13862.942293259992,-10.494110699997691,53045.779625279996 2025-10-14,11:19:18.000,287,11116570,112365,0,1760440757,13862.996183739997,-10.522307219995128,53045.77263816 2025-10-14,11:19:19.000,287,11116583,112565,0,1760440758,13863.043337909992,-10.536405480001122,53045.84250936 2025-10-14,11:19:20.000,287,11116603,112485,0,1760440759,13863.137646249997,-10.613945910001348,53045.884432080005 2025-10-14,11:19:21.000,287,11116680,112845,0,1760440760,13863.178064109998,-10.649191559998144,53045.94032904 2025-10-14,11:19:22.000,287,11116593,112525,0,1760440761,13863.258899829998,-10.73378111999773,53045.96827752 2025-10-14,11:19:23.000,287,11116597,112525,0,1760440762,13863.285845069993,-10.78312503000052,53045.947316159996 2025-10-14,11:19:24.000,287,11116642,112405,0,1760440763,13863.326262929993,-10.839518069995393,53045.95430328001 2025-10-14,11:19:25.000,287,11116650,112485,0,1760440764,13863.393626029989,-10.895911109997542,53045.98923888 2025-10-14,11:19:26.000,287,11116605,112365,0,1760440765,13863.380153409998,-10.931156760001613,53046.04513584001 2025-10-14,11:19:27.000,287,11116573,112525,0,1760440766,13863.380153409998,-11.001648059995205,53046.03814872 2025-10-14,11:19:28.000,287,11116553,112205,0,1760440767,13863.373417099989,-11.050991969997995,53046.01718736 2025-10-14,11:19:29.000,287,11116565,112605,0,1760440768,13863.393626029989,-11.065090229996713,53046.01718736 2025-10-14,11:19:30.000,287,11116590,112445,0,1760440769,13863.386889719994,-11.086237620002066,53046.02417448001 2025-10-14,11:19:31.000,287,11116609,112485,0,1760440770,13863.386889719994,-11.114434139999503,53046.115007039996 2025-10-14,11:19:32.000,287,11116628,112645,0,1760440771,13863.380153409998,-11.086237620002066,53046.09404568001 2025-10-14,11:19:33.000,287,11116681,112565,0,1760440772,13863.319526619998,-11.114434139999503,53046.0660972 2025-10-14,11:19:34.000,287,11116589,112525,0,1760440773,13863.258899829998,-11.149679789996298,53046.09404568001 2025-10-14,11:19:35.000,287,11116612,112365,0,1760440774,13863.198273039998,-11.14263065999694,53046.101032800005 2025-10-14,11:19:36.000,287,11116654,112685,0,1760440775,13863.178064109998,-11.177876310001011,53046.115007039996 2025-10-14,11:19:37.000,287,11116641,112245,0,1760440776,13863.097228389997,-11.227220219996525,53046.10801992 2025-10-14,11:19:38.000,287,11116639,112445,0,1760440777,13863.050074220002,-11.262465870000597,53046.05911008 2025-10-14,11:19:39.000,287,11116577,112485,0,1760440778,13862.989447430002,-11.325908040002105,53046.07308432001 2025-10-14,11:19:40.000,287,11116648,112365,0,1760440779,13862.955765879997,-11.403448470002331,53046.052122960005 2025-10-14,11:19:41.000,287,11116551,112645,0,1760440780,13862.868193850001,-11.445743249998486,53046.02417448001 2025-10-14,11:19:42.000,287,11116603,112645,0,1760440781,13862.821039679991,-11.54443106999679,53046.101032800005 2025-10-14,11:19:43.000,287,11116659,112325,0,1760440782,13862.821039679991,-11.607873239998298,53046.0311616 2025-10-14,11:19:44.000,287,11116659,112565,0,1760440783,13862.854721229996,-11.671315409999806,53046.01020024 2025-10-14,11:19:45.000,287,11116589,112685,0,1760440784,13862.827775990001,-11.77000322999811,53046.02417448001 2025-10-14,11:19:46.000,287,11116600,112485,0,1760440785,13862.760412889991,-11.798199749995547,53045.98923888 2025-10-14,11:19:47.000,287,11116660,112525,0,1760440786,13862.7671492,-11.833445399999619,53045.98923888 2025-10-14,11:19:48.000,287,11116657,112645,0,1760440787,13862.7671492,-11.925084089998563,53045.982251760004 2025-10-14,11:19:49.000,287,11116628,112685,0,1760440788,13862.72673134,-11.932133219997922,53045.98923888 2025-10-14,11:19:50.000,287,11116592,112365,0,1760440789,13862.66610455,-11.932133219997922,53045.96827752 2025-10-14,11:19:51.000,287,11116588,112605,0,1760440790,13862.5650599,-11.939182349997282,53045.90539344001 2025-10-14,11:19:52.000,287,11116568,112405,0,1760440791,13862.511169419995,-11.974428000001353,53045.933341920005 2025-10-14,11:19:53.000,287,11116617,112365,0,1760440792,13862.40338846,-11.974428000001353,53045.884432080005 2025-10-14,11:19:54.000,287,11116598,112805,0,1760440793,13862.309080119994,-11.960329739995359,53045.821548 2025-10-14,11:19:55.000,287,11116572,112285,0,1760440794,13862.214771779989,-11.896887570001127,53045.82853512001 2025-10-14,11:19:56.000,287,11116654,112525,0,1760440795,13862.167617609994,-11.918034959999204,53045.814560880004 2025-10-14,11:19:57.000,287,11116559,112645,0,1760440796,13862.073309269988,-11.889838440001768,53045.835522240006 2025-10-14,11:19:58.000,287,11116610,112285,0,1760440797,13861.931846760002,-11.896887570001127,53045.80058664 2025-10-14,11:19:59.000,287,11116568,112565,0,1760440798,13861.851011040002,-11.882789309995132,53045.7516768 2025-10-14,11:20:00.000,287,11116634,112565,0,1760440799,13861.749966390002,-11.903936700000486,53045.73071544 2025-10-14,11:20:01.000,287,11116595,112445,0,1760440800,13861.729757460002,-11.918034959999204,53045.667831360006 2025-10-14,11:20:02.000,287,11116659,112525,0,1760440801,13861.669130670001,-11.932133219997922,53045.66084424001 2025-10-14,11:20:03.000,287,11116601,112485,0,1760440802,13861.642185429992,-11.939182349997282,53045.597960160005 2025-10-14,11:20:04.000,287,11116668,112445,0,1760440803,13861.648921740001,-11.960329739995359,53045.59097304001 2025-10-14,11:20:05.000,287,11116615,112605,0,1760440804,13861.608503880001,-12.00262451999879,53045.52808896 2025-10-14,11:20:06.000,287,11116641,112445,0,1760440805,13861.662394359992,-12.016722779997508,53045.51411472 2025-10-14,11:20:07.000,287,11116568,112445,0,1760440806,13861.702812219992,-12.023771909996867,53045.53507608 2025-10-14,11:20:08.000,287,11116579,112445,0,1760440807,13861.729757460002,-12.101312339997094,53045.5071276 2025-10-14,11:20:09.000,287,11116640,112445,0,1760440808,13861.709548530001,-12.115410599995812,53045.47219200001 2025-10-14,11:20:10.000,287,11116560,112445,0,1760440809,13861.776911629997,-12.101312339997094,53045.479179120004 2025-10-14,11:20:11.000,287,11116595,112645,0,1760440810,13861.797120559997,-12.115410599995812,53045.41629504 2025-10-14,11:20:12.000,287,11116657,112445,0,1760440811,13861.851011040002,-12.094263209997735,53045.39533368 2025-10-14,11:20:13.000,287,11116569,112525,0,1760440812,13861.844274729992,-12.059017560000939,53045.4372564 2025-10-14,11:20:14.000,287,11116596,112445,0,1760440813,13861.958791999998,-11.967378870001994,53045.40232080001 2025-10-14,11:20:15.000,287,11116578,112605,0,1760440814,13861.972264620003,-11.82639627000026,53045.38834656 2025-10-14,11:20:16.000,287,11116647,112485,0,1760440815,13861.972264620003,-11.762954099998751,53045.381359440005 2025-10-14,11:20:17.000,287,11116614,112445,0,1760440816,13861.904901519993,-11.636069759995735,53045.36039808 2025-10-14,11:20:18.000,287,11116585,112645,0,1760440817,13861.851011040002,-11.565578460002143,53045.36039808 2025-10-14,11:20:19.000,287,11116597,112485,0,1760440818,13861.797120559997,-11.488038030001917,53045.332449600006 2025-10-14,11:20:20.000,287,11116561,112605,0,1760440819,13861.743230079992,-11.41049760000169,53045.40930792 2025-10-14,11:20:21.000,287,11116638,112485,0,1760440820,13861.621976499991,-11.347055430000182,53045.332449600006 2025-10-14,11:20:22.000,287,11116605,112725,0,1760440821,13861.554613399996,-11.389350209996337,53045.36039808 2025-10-14,11:20:23.000,287,11116553,112405,0,1760440822,13861.500722919991,-11.375251949997619,53045.31847536 2025-10-14,11:20:24.000,287,11116650,112405,0,1760440823,13861.453568749996,-11.41049760000169,53045.36039808 2025-10-14,11:20:25.000,287,11116582,112325,0,1760440824,13861.44009612999,-11.438694119999127,53045.297514 2025-10-14,11:20:26.000,287,11116646,112325,0,1760440825,13861.4872503,-11.523283679998713,53045.33943672 2025-10-14,11:20:27.000,287,11116653,112445,0,1760440826,13861.514195539996,-11.579676720000862,53045.31847536 2025-10-14,11:20:28.000,287,11116631,112605,0,1760440827,13861.534404469996,-11.678364539999166,53045.28353976001 2025-10-14,11:20:29.000,287,11116593,112605,0,1760440828,13861.581558639991,-11.762954099998751,53045.25559128001 2025-10-14,11:20:30.000,287,11116574,112525,0,1760440829,13861.655658049996,-11.812298010001541,53045.2276428 2025-10-14,11:20:31.000,287,11116649,112485,0,1760440830,13861.756702699997,-11.896887570001127,53045.20668144001 2025-10-14,11:20:32.000,287,11116617,112565,0,1760440831,13861.749966390002,-11.882789309995132,53045.18572008001 2025-10-14,11:20:33.000,287,11116575,112325,0,1760440832,13861.810593180002,-11.868691049996414,53045.19969432 2025-10-14,11:20:34.000,287,11116568,112445,0,1760440833,13861.871219970002,-11.868691049996414,53045.20668144001 2025-10-14,11:20:35.000,287,11116647,112445,0,1760440834,13861.871219970002,-11.833445399999619,53045.22065568 2025-10-14,11:20:36.000,287,11116603,112325,0,1760440835,13861.891428900002,-11.748855840000033,53045.20668144001 2025-10-14,11:20:37.000,287,11116597,112565,0,1760440836,13861.898165209997,-11.685413669998525,53045.26956552 2025-10-14,11:20:38.000,287,11116637,112285,0,1760440837,13861.857747349997,-11.607873239998298,53045.15078448 2025-10-14,11:20:39.000,287,11116638,112565,0,1760440838,13861.884692589992,-11.459841509997204,53045.20668144001 2025-10-14,11:20:40.000,287,11116598,112165,0,1760440839,13861.824065799992,-11.389350209996337,53045.2276428 2025-10-14,11:20:41.000,287,11116573,112525,0,1760440840,13861.803856869992,-11.262465870000597,53045.1927072 2025-10-14,11:20:42.000,287,11116635,112685,0,1760440841,13861.743230079992,-11.13558152999758,53045.19969432 2025-10-14,11:20:43.000,287,11116625,112805,0,1760440842,13861.689339600001,-11.022795450000558,53045.1927072 2025-10-14,11:20:44.000,287,11116563,112645,0,1760440843,13861.696075909997,-10.945255020000332,53045.164758720006 2025-10-14,11:20:45.000,287,11116603,112805,0,1760440844,13861.628712810001,-10.874763719999464,53045.15777160001 2025-10-14,11:20:46.000,287,11116621,112445,0,1760440845,13861.628712810001,-10.832468939996033,53045.22065568 2025-10-14,11:20:47.000,287,11116615,112565,0,1760440846,13861.568086020001,-10.747879379996448,53045.17174584 2025-10-14,11:20:48.000,287,11116580,112485,0,1760440847,13861.642185429992,-10.72673198999837,53045.17873296 2025-10-14,11:20:49.000,287,11116605,112565,0,1760440848,13861.628712810001,-10.705584600000293,53045.164758720006 2025-10-14,11:20:50.000,287,11116559,112245,0,1760440849,13861.648921740001,-10.705584600000293,53045.164758720006 2025-10-14,11:20:51.000,287,11116630,112605,0,1760440850,13861.696075909997,-10.754928509995807,53045.19969432 2025-10-14,11:20:52.000,287,11116588,112725,0,1760440851,13861.743230079992,-10.754928509995807,53045.164758720006 2025-10-14,11:20:53.000,287,11116653,112685,0,1760440852,13861.803856869992,-10.790174159999879,53045.15777160001 2025-10-14,11:20:54.000,287,11116650,112445,0,1760440853,13861.864483659992,-10.78312503000052,53045.18572008001 2025-10-14,11:20:55.000,287,11116639,112445,0,1760440854,13861.992473550003,-10.825419809996674,53045.17174584 2025-10-14,11:20:56.000,287,11116564,112485,0,1760440855,13862.073309269988,-10.818370679997315,53045.20668144001 2025-10-14,11:20:57.000,287,11116581,112565,0,1760440856,13862.194562849989,-10.818370679997315,53045.18572008001 2025-10-14,11:20:58.000,287,11116591,112605,0,1760440857,13862.288871189994,-10.811321549997956,53045.15777160001 2025-10-14,11:20:59.000,287,11116640,112445,0,1760440858,13862.38317953,-10.797223289999238,53045.22065568 2025-10-14,11:21:00.000,287,11116570,112605,0,1760440859,13862.49769679999,-10.825419809996674,53045.18572008001 2025-10-14,11:21:01.000,287,11116665,112485,0,1760440860,13862.52464204,-10.839518069995393,53045.24860416 2025-10-14,11:21:02.000,287,11116636,112365,0,1760440861,13862.60547776,-10.853616330001387,53045.213668560005 2025-10-14,11:21:03.000,287,11116615,112325,0,1760440862,13862.632422999995,-10.888861979998183,53045.213668560005 2025-10-14,11:21:04.000,287,11116572,112445,0,1760440863,13862.632422999995,-10.91000936999626,53045.262578400005 2025-10-14,11:21:05.000,287,11116600,112525,0,1760440864,13862.59874144999,-10.924107630002254,53045.22065568 2025-10-14,11:21:06.000,287,11116562,112325,0,1760440865,13862.54485097,-10.980500669997127,53045.24860416 2025-10-14,11:21:07.000,287,11116576,112445,0,1760440866,13862.47748786999,-11.00869719000184,53045.24860416 2025-10-14,11:21:08.000,287,11116647,112565,0,1760440867,13862.45727893999,-11.093286750001425,53045.24860416 2025-10-14,11:21:09.000,287,11116614,112965,0,1760440868,13862.389915839995,-11.163778050002293,53045.2276428 2025-10-14,11:21:10.000,287,11116616,112645,0,1760440869,13862.302343809999,-11.206072829998448,53045.20668144001 2025-10-14,11:21:11.000,287,11116644,112485,0,1760440870,13862.194562849989,-11.304760649996751,53045.12982312 2025-10-14,11:21:12.000,287,11116583,112405,0,1760440871,13862.120463439998,-11.382301079996978,53045.094887520005 2025-10-14,11:21:13.000,287,11116645,112445,0,1760440872,13862.046364029993,-11.396399339995696,53045.08091328 2025-10-14,11:21:14.000,287,11116610,112605,0,1760440873,13861.972264620003,-11.424595860000409,53045.094887520005 2025-10-14,11:21:15.000,287,11116596,112365,0,1760440874,13861.918374139997,-11.495087160001276,53045.045977680005 2025-10-14,11:21:16.000,287,11116625,112525,0,1760440875,13861.844274729992,-11.558529329995508,53045.05995192 2025-10-14,11:21:17.000,287,11116663,112565,0,1760440876,13861.743230079992,-11.572627590001503,53045.03899056001 2025-10-14,11:21:18.000,287,11116616,112565,0,1760440877,13861.709548530001,-11.58672585000022,53044.997067840006 2025-10-14,11:21:19.000,287,11116596,112445,0,1760440878,13861.675866979996,-11.59377497999958,53044.96213224 2025-10-14,11:21:20.000,287,11116603,112285,0,1760440879,13861.648921740001,-11.54443106999679,53044.93418376 2025-10-14,11:21:21.000,287,11116621,112445,0,1760440880,13861.628712810001,-11.530332809998072,53044.85033832001 2025-10-14,11:21:22.000,287,11116655,112525,0,1760440881,13861.568086020001,-11.466890639996564,53044.89924816001 2025-10-14,11:21:23.000,287,11116593,112485,0,1760440882,13861.514195539996,-11.375251949997619,53044.86431256 2025-10-14,11:21:24.000,287,11116651,112525,0,1760440883,13861.493986609996,-11.31180977999611,53044.878286800005 2025-10-14,11:21:25.000,287,11116637,112485,0,1760440884,13861.500722919991,-11.213121959997807,53044.808415600004 2025-10-14,11:21:26.000,287,11116639,112445,0,1760440885,13861.48051398999,-11.107385010000144,53044.808415600004 2025-10-14,11:21:27.000,287,11116606,112445,0,1760440886,13861.44683244,-11.029844579999917,53044.73155728001 2025-10-14,11:21:28.000,287,11116666,112725,0,1760440887,13861.42662351,-10.938205890000972,53044.808415600004 2025-10-14,11:21:29.000,287,11116616,112645,0,1760440888,13861.372733029995,-10.860665460000746,53044.75251864001 2025-10-14,11:21:30.000,287,11116601,112445,0,1760440889,13861.40641458,-10.804272419998597,53044.710595920005 2025-10-14,11:21:31.000,287,11116538,112765,0,1760440890,13861.36599672,-10.769026770001801,53044.70360880001 2025-10-14,11:21:32.000,287,11116655,112405,0,1760440891,13861.372733029995,-10.72673198999837,53044.73155728001 2025-10-14,11:21:33.000,287,11116595,112485,0,1760440892,13861.34578779,-10.72673198999837,53044.65469896001 2025-10-14,11:21:34.000,287,11116567,112445,0,1760440893,13861.31884254999,-10.747879379996448,53044.661686080006 2025-10-14,11:21:35.000,287,11116595,112285,0,1760440894,13861.35926040999,-10.754928509995807,53044.67566032 2025-10-14,11:21:36.000,287,11116551,112565,0,1760440895,13861.39967826999,-10.818370679997315,53044.6686732 2025-10-14,11:21:37.000,287,11116683,112565,0,1760440896,13861.41988719999,-10.874763719999464,53044.68264744001 2025-10-14,11:21:38.000,287,11116562,112685,0,1760440897,13861.50745923,-10.966402409998409,53044.70360880001 2025-10-14,11:21:39.000,287,11116605,112645,0,1760440898,13861.581558639991,-11.029844579999917,53044.61976336 2025-10-14,11:21:40.000,287,11116631,112325,0,1760440899,13861.635449119996,-11.128532399998221,53044.65469896001 2025-10-14,11:21:41.000,287,11116651,112445,0,1760440900,13861.743230079992,-11.170827180001652,53044.64771184 2025-10-14,11:21:42.000,287,11116571,112445,0,1760440901,13861.776911629997,-11.283613259998674,53044.61976336 2025-10-14,11:21:43.000,287,11116553,112485,0,1760440902,13861.864483659992,-11.340006300000823,53044.57784064 2025-10-14,11:21:44.000,287,11116596,112285,0,1760440903,13861.904901519993,-11.438694119999127,53044.58482776001 2025-10-14,11:21:45.000,287,11116675,112365,0,1760440904,13861.931846760002,-11.530332809998072,53044.60578912001 2025-10-14,11:21:46.000,287,11116633,112485,0,1760440905,13861.918374139997,-11.58672585000022,53044.5289308 2025-10-14,11:21:47.000,287,11116586,112525,0,1760440906,13861.958791999998,-11.692462799997884,53044.5289308 2025-10-14,11:21:48.000,287,11116557,112485,0,1760440907,13861.891428900002,-11.755904969999392,53044.48002096 2025-10-14,11:21:49.000,287,11116593,112685,0,1760440908,13861.871219970002,-11.805248880002182,53044.50796944 2025-10-14,11:21:50.000,287,11116574,112605,0,1760440909,13861.830802110002,-11.889838440001768,53044.48002096 2025-10-14,11:21:51.000,287,11116593,112485,0,1760440910,13861.756702699997,-12.009673649998149,53044.46604672001 2025-10-14,11:21:52.000,287,11116626,112405,0,1760440911,13861.642185429992,-12.101312339997094,53044.41713688001 2025-10-14,11:21:53.000,287,11116622,112525,0,1760440912,13861.561349709991,-12.17885276999732,53044.40316264 2025-10-14,11:21:54.000,287,11116602,112485,0,1760440913,13861.44009612999,-12.319835369999055,53044.375214160005 2025-10-14,11:21:55.000,287,11116645,112525,0,1760440914,13861.312106239995,-12.467867100000149,53044.34027856 2025-10-14,11:21:56.000,287,11116614,112245,0,1760440915,13861.22453421,-12.622947960000602,53044.31233008 2025-10-14,11:21:57.000,287,11116617,112485,0,1760440916,13861.069599079994,-12.785077950000414,53044.26342024 2025-10-14,11:21:58.000,287,11116643,112525,0,1760440917,13860.934872879989,-12.933109680001508,53044.20053616001 2025-10-14,11:21:59.000,287,11116684,112365,0,1760440918,13860.793410369988,-13.116387059999397,53044.12367784 2025-10-14,11:22:00.000,287,11116622,112485,0,1760440919,13860.672156790002,-13.26441879000049,53044.12367784 2025-10-14,11:22:01.000,287,11116592,112605,0,1760440920,13860.537430589997,-13.489990950001811,53044.074768 2025-10-14,11:22:02.000,287,11116668,112565,0,1760440921,13860.409440700001,-13.638022679995629,53043.90707712 2025-10-14,11:22:03.000,287,11116560,112605,0,1760440922,13860.26124187999,-13.814250930001435,53043.85816728 2025-10-14,11:22:04.000,287,11116644,112285,0,1760440923,13860.092834129995,-13.983430050000607,53043.88611576 2025-10-14,11:22:05.000,287,11116640,112285,0,1760440924,13860.02547103,-14.117363519995706,53043.79528320001 2025-10-14,11:22:06.000,287,11116588,112525,0,1760440925,13859.830118039994,-14.209002210001927,53043.66951504 2025-10-14,11:22:07.000,287,11116592,112485,0,1760440926,13859.614556119988,-14.30769003000023,53043.634579440004 2025-10-14,11:22:08.000,287,11116631,112725,0,1760440927,13859.466357299993,-14.342935679997026,53043.57169536 2025-10-14,11:22:09.000,287,11116630,112805,0,1760440928,13859.257531689997,-14.371132200001739,53043.487849920006 2025-10-14,11:22:10.000,287,11116594,112805,0,1760440929,13859.122805489991,-14.392279589999816,53043.47387568 2025-10-14,11:22:11.000,287,11116605,112525,0,1760440930,13858.88029832999,-14.371132200001739,53043.36208176001 2025-10-14,11:22:12.000,287,11116571,112645,0,1760440931,13858.664736409999,-14.335886549997667,53043.299197680004 2025-10-14,11:22:13.000,287,11116610,112645,0,1760440932,13858.489592349993,-14.31473915999959,53043.22932648 2025-10-14,11:22:14.000,287,11116610,112205,0,1760440933,13858.314448290002,-14.321788289998949,53043.05464848001 2025-10-14,11:22:15.000,287,11116578,112445,0,1760440934,13858.065204819992,-14.31473915999959,53043.04766136 2025-10-14,11:22:16.000,287,11116606,112525,0,1760440935,13857.82269765999,-14.31473915999959,53042.89394472 2025-10-14,11:22:17.000,287,11116697,112445,0,1760440936,13857.714916699995,-14.279493509995518,53042.90791896001 2025-10-14,11:22:18.000,287,11116582,112445,0,1760440937,13857.553245259995,-14.321788289998949,53042.80311216 2025-10-14,11:22:19.000,287,11116615,112405,0,1760440938,13857.344419649999,447.3821284500009,53042.71926672001 2025-10-14,11:22:20.000,287,11116665,112445,0,1760440939,13857.236638689988,-14.378181330001098,53042.66336976 2025-10-14,11:22:21.000,287,11116644,112445,0,1760440940,13857.115385110003,-14.448672630001965,53042.628434160004 2025-10-14,11:22:22.000,287,11116624,112805,0,1760440941,13857.007604149992,-14.505065669996839,53042.50965312 2025-10-14,11:22:23.000,287,11116593,112645,0,1760440942,13856.920032119997,-14.568507839998347,53042.411833440005 2025-10-14,11:22:24.000,287,11116654,112485,0,1760440943,13856.906559499992,-14.631950009999855,53042.40484632001 2025-10-14,11:22:25.000,287,11116663,112485,0,1760440944,13856.879614259997,-14.660146529997292,53042.34196224 2025-10-14,11:22:26.000,287,11116577,112565,0,1760440945,13856.812251160001,-14.7235886999988,53042.20221984 2025-10-14,11:22:27.000,287,11116599,112685,0,1760440946,13856.825723779992,-14.779981740000949,53042.195232720005 2025-10-14,11:22:28.000,287,11116650,112445,0,1760440947,13856.825723779992,-14.850473040001816,53042.15331 2025-10-14,11:22:29.000,287,11116637,112725,0,1760440948,13856.812251160001,-14.871620429999894,53042.02055472001 2025-10-14,11:22:30.000,287,11116596,112525,0,1760440949,13856.765096989991,-14.850473040001816,53041.95068352001 2025-10-14,11:22:31.000,287,11116568,112565,0,1760440950,13856.751624370001,-14.77293261000159,53041.90177368001 2025-10-14,11:22:32.000,287,11116659,112405,0,1760440951,13856.664052339991,-14.751785219996236,53041.88779944 2025-10-14,11:22:33.000,287,11116558,112405,0,1760440952,13856.61016186,-14.730637829998159,53041.81792824 2025-10-14,11:22:34.000,287,11116607,112485,0,1760440953,13856.50238089999,-14.653097399997932,53041.762031280006 2025-10-14,11:22:35.000,287,11116641,112405,0,1760440954,13856.374391009995,-14.631950009999855,53041.692160080005 2025-10-14,11:22:36.000,287,11116565,112565,0,1760440955,13856.246401119999,-14.582606099997065,53041.68517296001 2025-10-14,11:22:37.000,287,11116597,112725,0,1760440956,13856.098202299989,-14.561458709998988,53041.61530176001 2025-10-14,11:22:38.000,287,11116603,112485,0,1760440957,13855.950003479993,-14.512114799996198,53041.53145632 2025-10-14,11:22:39.000,287,11116671,112605,0,1760440958,13855.774859420002,447.27639150000323,53041.50350784 2025-10-14,11:22:40.000,287,11116638,112605,0,1760440959,13855.599715359996,-14.483918279998761,53041.426649520006 2025-10-14,11:22:41.000,287,11116621,112445,0,1760440960,13855.41109868,-14.462770890000684,53041.32882984001 2025-10-14,11:22:42.000,287,11116585,112485,0,1760440961,13855.20227306999,-14.448672630001965,53041.258958640006 2025-10-14,11:22:43.000,287,11116591,112445,0,1760440962,13855.06754687,-14.420476109997253,53041.21004880001 2025-10-14,11:22:44.000,287,11116652,112565,0,1760440963,13854.926084359999,-14.434574369995971,53041.119216240004 2025-10-14,11:22:45.000,287,11116591,112885,0,1760440964,13854.804830779998,-14.469820020000043,53041.070306400004 2025-10-14,11:22:46.000,287,11116630,112325,0,1760440965,13854.656631960002,-14.49801653999748,53040.99344808001 2025-10-14,11:22:47.000,287,11116657,112445,0,1760440966,13854.582532549997,-14.519163929995557,53040.95851248 2025-10-14,11:22:48.000,287,11116664,112805,0,1760440967,13854.548850999992,-14.561458709998988,53040.88165416 2025-10-14,11:22:49.000,287,11116598,112485,0,1760440968,13854.481487899997,-14.624900880000496,53040.81877008 2025-10-14,11:22:50.000,287,11116601,112445,0,1760440969,13854.447806349992,-14.681293919995369,53040.783834480004 2025-10-14,11:22:51.000,287,11116631,112485,0,1760440970,13854.420861109997,-14.695392180001363,53040.69998904 2025-10-14,11:22:52.000,287,11116650,112445,0,1760440971,13854.468015279992,-14.751785219996236,53040.65806632001 2025-10-14,11:22:53.000,287,11116575,112445,0,1760440972,13854.447806349992,-14.801129129999026,53040.59518224 2025-10-14,11:22:54.000,287,11116601,112525,0,1760440973,13854.441070039997,-14.829325649996463,53040.588195120006 2025-10-14,11:22:55.000,287,11116647,112445,0,1760440974,13854.441070039997,-14.850473040001816,53040.55325952 2025-10-14,11:22:56.000,287,11116646,112725,0,1760440975,13854.400652179997,-14.857522170001175,53040.52531104 2025-10-14,11:22:57.000,287,11116629,112565,0,1760440976,13854.393915870001,-14.836374779995822,53040.51133680001 2025-10-14,11:22:58.000,287,11116639,112325,0,1760440977,13854.380443249996,-14.829325649996463,53040.39255576001 2025-10-14,11:22:59.000,287,11116609,112565,0,1760440978,13854.326552769991,-14.857522170001175,53040.39255576001 2025-10-14,11:23:00.000,287,11116682,112845,0,1760440979,13854.292871220001,-14.836374779995822,53040.37159440001 2025-10-14,11:23:01.000,287,11116584,112525,0,1760440980,13854.198562879996,-14.857522170001175,53040.34364592001 2025-10-14,11:23:02.000,287,11116590,112445,0,1760440981,13854.137936089995,-14.843423909995181,53040.29473608001 2025-10-14,11:23:03.000,287,11116599,112365,0,1760440982,13854.00320988999,-14.815227389997744,53040.280761840004 2025-10-14,11:23:04.000,287,11116660,112605,0,1760440983,13853.915637859995,-14.815227389997744,53040.21089064 2025-10-14,11:23:05.000,287,11116551,112525,0,1760440984,13853.807856899999,-14.794079999999667,53040.18992928 2025-10-14,11:23:06.000,287,11116621,112565,0,1760440985,13853.727021179999,-14.787030870000308,53040.134032320006 2025-10-14,11:23:07.000,287,11116627,112485,0,1760440986,13853.551877119993,-14.77293261000159,53040.14101944 2025-10-14,11:23:08.000,287,11116622,112565,0,1760440987,13853.430623539993,-14.751785219996236,53040.05018688 2025-10-14,11:23:09.000,287,11116565,112445,0,1760440988,13853.376733060002,-14.730637829998159,53040.03621264001 2025-10-14,11:23:10.000,287,11116589,112685,0,1760440989,13853.268952099992,-14.688343050002004,53039.966341440006 2025-10-14,11:23:11.000,287,11116568,112445,0,1760440990,13853.188116379992,-14.631950009999855,53039.966341440006 2025-10-14,11:23:12.000,287,11116637,112645,0,1760440991,13853.066862799991,-14.554409579999628,53039.93140584 2025-10-14,11:23:13.000,287,11116579,112685,0,1760440992,13852.97255446,-14.49096740999812,53039.882496 2025-10-14,11:23:14.000,287,11116576,112605,0,1760440993,13852.88498242999,-14.392279589999816,53039.87550888 2025-10-14,11:23:15.000,287,11116627,112645,0,1760440994,13852.878246119995,-14.279493509995518,53039.85454752 2025-10-14,11:23:16.000,287,11116633,112605,0,1760440995,13852.75025623,-14.159658299999137,53039.84057328001 2025-10-14,11:23:17.000,287,11116587,112525,0,1760440996,13852.68962944,-14.053921350001474,53039.777689200004 2025-10-14,11:23:18.000,287,11116656,112485,0,1760440997,13852.68289312999,-13.86359483999695,53039.777689200004 2025-10-14,11:23:19.000,287,11116628,112485,0,1760440998,13852.595321099994,-13.694415719997778,53039.75672784 2025-10-14,11:23:20.000,287,11116663,112525,0,1760440999,13852.56163954999,-13.50408921000053,53039.71480512 2025-10-14,11:23:21.000,287,11116614,112285,0,1760441000,13852.548166929999,-13.356057479999436,53039.707818 2025-10-14,11:23:22.000,287,11116578,112525,0,1760441001,13852.554903239994,-13.193927489999624,53039.707818 2025-10-14,11:23:23.000,287,11116629,112645,0,1760441002,13852.588584789999,-13.003600979995099,53039.71480512 2025-10-14,11:23:24.000,287,11116663,112365,0,1760441003,13852.608793719999,-12.86966751,53039.71480512 2025-10-14,11:23:25.000,287,11116670,112645,0,1760441004,13852.66942051,-12.714586649999546,53039.72179224001 2025-10-14,11:23:26.000,287,11116604,112605,0,1760441005,13852.74351991999,-12.644095349998679,53039.71480512 2025-10-14,11:23:27.000,287,11116622,112485,0,1760441006,13852.7300473,-12.559505789999093,53039.71480512 2025-10-14,11:23:28.000,287,11116676,112325,0,1760441007,13852.87150981,-12.531309270001657,53039.68685664 2025-10-14,11:23:29.000,287,11116567,112605,0,1760441008,13852.90519135999,-12.524260140002298,53039.728779360004 2025-10-14,11:23:30.000,287,11116578,112645,0,1760441009,13852.99276339,-12.573604049997812,53039.71480512 2025-10-14,11:23:31.000,287,11116592,112485,0,1760441010,13853.127489589991,-12.608849700001883,53039.707818 2025-10-14,11:23:32.000,287,11116641,112525,0,1760441011,13853.255479480002,-12.707537520000187,53039.70083088001 2025-10-14,11:23:33.000,287,11116585,112365,0,1760441012,13853.349787819992,-12.792127079999773,53039.777689200004 2025-10-14,11:23:34.000,287,11116598,112525,0,1760441013,13853.457568780002,-12.890814899998077,53039.71480512 2025-10-14,11:23:35.000,287,11116662,112565,0,1760441014,13853.585558669998,-13.017699240001093,53039.79166344001 2025-10-14,11:23:36.000,287,11116655,112445,0,1760441015,13853.76070272999,-13.09523967000132,53039.77070208001 2025-10-14,11:23:37.000,287,11116583,112525,0,1760441016,13853.92237416999,-13.193927489999624,53039.78467632 2025-10-14,11:23:38.000,287,11116624,112645,0,1760441017,13854.057100369995,-13.236222269995778,53039.798650560006 2025-10-14,11:23:39.000,287,11116653,112485,0,1760441018,13854.198562879996,-13.285566179998568,53039.78467632 2025-10-14,11:23:40.000,287,11116677,112525,0,1760441019,13854.279398599996,-13.27851704999921,53039.798650560006 2025-10-14,11:23:41.000,287,11116620,112485,0,1760441020,13854.380443249996,-13.250320530001773,53039.8126248 2025-10-14,11:23:42.000,287,11116590,112445,0,1760441021,13854.420861109997,-13.179829230000905,53039.8126248 2025-10-14,11:23:43.000,287,11116606,112565,0,1760441022,13854.548850999992,-13.137534449997474,53039.82659904 2025-10-14,11:23:44.000,287,11116659,112445,0,1760441023,13854.542114689997,-12.968355329998303,53039.86153464 2025-10-14,11:23:45.000,287,11116618,112565,0,1760441024,13854.596005170002,-12.848520120001922,53039.945380080004 2025-10-14,11:23:46.000,287,11116562,112405,0,1760441025,13854.575796240002,-12.714586649999546,53039.93839296001 2025-10-14,11:23:47.000,287,11116674,112365,0,1760441026,13854.569059929992,-12.559505789999093,53039.93140584 2025-10-14,11:23:48.000,287,11116609,112485,0,1760441027,13854.582532549997,-12.40442492999864,53039.98031568 2025-10-14,11:23:49.000,287,11116584,112445,0,1760441028,13854.535378380002,-12.28458972000226,53040.015251280005 2025-10-14,11:23:50.000,287,11116592,112125,0,1760441029,13854.521905759997,-12.164754509998602,53040.00826416001 2025-10-14,11:23:51.000,287,11116633,112605,0,1760441030,13854.542114689997,-12.073115819999657,53040.00826416001 2025-10-14,11:23:52.000,287,11116661,112405,0,1760441031,13854.582532549997,-11.953280609996,53040.03621264001 2025-10-14,11:23:53.000,287,11116561,112645,0,1760441032,13854.622950409997,-11.889838440001768,53040.10608384001 2025-10-14,11:23:54.000,287,11116583,112565,0,1760441033,13854.649895649993,-11.868691049996414,53040.12704520001 2025-10-14,11:23:55.000,287,11116655,112365,0,1760441034,13854.777885539988,-11.833445399999619,53040.14800656 2025-10-14,11:23:56.000,287,11116649,112525,0,1760441035,13854.899139119989,-11.798199749995547,53040.21089064 2025-10-14,11:23:57.000,287,11116615,113005,0,1760441036,13855.04733794,-11.784101489996829,53040.21787776 2025-10-14,11:23:58.000,287,11116653,112525,0,1760441037,13855.18206413999,-11.805248880002182,53040.25980048 2025-10-14,11:23:59.000,287,11116576,112605,0,1760441038,13855.336999269995,-11.798199749995547,53040.3366588 2025-10-14,11:24:00.000,287,11116630,112525,0,1760441039,13855.559297499996,-11.82639627000026,53040.3366588 2025-10-14,11:24:01.000,287,11116563,112645,0,1760441040,13855.768123109992,-11.812298010001541,53040.40653 2025-10-14,11:24:02.000,287,11116573,112565,0,1760441041,13855.936530859988,-11.791150619996188,53040.4764012 2025-10-14,11:24:03.000,287,11116626,112485,0,1760441042,13856.152092779994,-11.762954099998751,53040.518323920005 2025-10-14,11:24:04.000,287,11116653,112405,0,1760441043,13856.3676547,-11.72065931999532,53040.57422088 2025-10-14,11:24:05.000,287,11116569,112805,0,1760441044,13856.54279875999,-11.636069759995735,53040.686014800005 2025-10-14,11:24:06.000,287,11116616,112645,0,1760441045,13856.664052339991,-11.55148019999615,53040.76287312 2025-10-14,11:24:07.000,287,11116677,112485,0,1760441046,13856.805514849992,-11.459841509997204,53040.77684736001 2025-10-14,11:24:08.000,287,11116575,112445,0,1760441047,13856.926768429992,-11.340006300000823,53040.8606928 2025-10-14,11:24:09.000,287,11116628,112805,0,1760441048,13856.994131530002,-11.213121959997807,53040.91658976001 2025-10-14,11:24:10.000,287,11116594,112365,0,1760441049,13857.027813079992,-11.079188489995431,53041.0353708 2025-10-14,11:24:11.000,287,11116573,112485,0,1760441050,13857.074967250002,-10.917058499995619,53041.091267760006 2025-10-14,11:24:12.000,287,11116661,112445,0,1760441051,13857.095176180002,-10.740830249997089,53041.16812608 2025-10-14,11:24:13.000,287,11116558,112605,0,1760441052,13857.081703559998,-10.571651129997917,53041.23101016001 2025-10-14,11:24:14.000,287,11116625,112445,0,1760441053,13857.054758320002,-10.402472009998746,53041.22402304 2025-10-14,11:24:15.000,287,11116601,112485,0,1760441054,13857.128857729993,-10.226243760000216,53041.32882984001 2025-10-14,11:24:16.000,287,11116647,112405,0,1760441055,13857.088439869993,-10.078212029999122,53041.405688160005 2025-10-14,11:24:17.000,287,11116601,112365,0,1760441056,13857.088439869993,-9.923131169998669,53041.46857224001 2025-10-14,11:24:18.000,287,11116589,112525,0,1760441057,13857.142330349998,-9.796246829995653,53041.4895336 2025-10-14,11:24:19.000,287,11116674,112365,0,1760441058,13857.176011899988,-9.711657269996067,53041.55241768 2025-10-14,11:24:20.000,287,11116610,112565,0,1760441059,13857.223166069998,-9.605920319998404,53041.61530176001 2025-10-14,11:24:21.000,287,11116579,112885,0,1760441060,13857.297265479989,-9.528379889998178,53041.622288880004 2025-10-14,11:24:22.000,287,11116629,112485,0,1760441061,13857.357892269989,-9.443790329998592,53041.67818584 2025-10-14,11:24:23.000,287,11116653,112405,0,1760441062,13857.51956370999,-9.450839459997951,53041.741069920005 2025-10-14,11:24:24.000,287,11116633,112645,0,1760441063,13857.613872049995,-9.429692069999874,53041.810941120006 2025-10-14,11:24:25.000,287,11116613,112605,0,1760441064,13857.80248872999,-9.401495549995161,53041.8738252 2025-10-14,11:24:26.000,287,11116637,112485,0,1760441065,13857.917005999996,-9.408544680001796,53041.9436964 2025-10-14,11:24:27.000,287,11116684,112205,0,1760441066,13858.125831609992,-9.380348159997084,53042.02055472001 2025-10-14,11:24:28.000,287,11116572,112525,0,1760441067,13858.267294119993,-9.401495549995161,53042.05549032 2025-10-14,11:24:29.000,287,11116634,112365,0,1760441068,13858.435701869988,-9.352151639999647,53042.076451680005 2025-10-14,11:24:30.000,287,11116609,112525,0,1760441069,13858.610845929994,-9.28166033999878,53042.16728424001 2025-10-14,11:24:31.000,287,11116590,112685,0,1760441070,13858.772517369995,-9.22526729999663,53042.25112968 2025-10-14,11:24:32.000,287,11116568,112525,0,1760441071,13858.90050725999,-9.147726869996404,53042.293052400004 2025-10-14,11:24:33.000,287,11116616,112565,0,1760441072,13859.04870608,-9.09838296000089,53042.327988 2025-10-14,11:24:34.000,287,11116654,112445,0,1760441073,13859.156487039996,-8.992646009995951,53042.36991072 2025-10-14,11:24:35.000,287,11116645,112765,0,1760441074,13859.250795380001,-8.844614280002133,53042.45375616001 2025-10-14,11:24:36.000,287,11116541,112365,0,1760441075,13859.345103719992,-8.724779069998476,53042.45375616001 2025-10-14,11:24:37.000,287,11116677,112485,0,1760441076,13859.419203129997,-8.626091250000172,53042.579524320005 2025-10-14,11:24:38.000,287,11116637,112485,0,1760441077,13859.419203129997,-8.499206909997156,53042.649395520006 2025-10-14,11:24:39.000,287,11116666,112645,0,1760441078,13859.473093610002,-8.330027789997985,53042.7122796 2025-10-14,11:24:40.000,287,11116606,112565,0,1760441079,13859.513511470002,-8.203143450002244,53042.73324096 2025-10-14,11:24:41.000,287,11116609,112645,0,1760441080,13859.533720400002,-8.06216085000051,53042.77516368 2025-10-14,11:24:42.000,287,11116640,112685,0,1760441081,13859.587610879993,-7.921178249998775,53042.84503488 2025-10-14,11:24:43.000,287,11116666,112805,0,1760441082,13859.648237669993,-7.815441300001112,53042.9218932 2025-10-14,11:24:44.000,287,11116605,112805,0,1760441083,13859.661710289998,-7.681507829998736,53043.01971288 2025-10-14,11:24:45.000,287,11116653,112365,0,1760441084,13859.749282319994,-7.561672620002355,53043.01272576 2025-10-14,11:24:46.000,287,11116624,112565,0,1760441085,13859.843590659999,-7.498230450000847,53043.0616356 2025-10-14,11:24:47.000,287,11116586,112405,0,1760441086,13859.971580549995,-7.434788279999339,53043.15945528 2025-10-14,11:24:48.000,287,11116601,112525,0,1760441087,13860.07936150999,-7.336100460001035,53043.15945528 2025-10-14,11:24:49.000,287,11116602,112605,0,1760441088,13860.274714499996,-7.279707419998886,53043.250287840005 2025-10-14,11:24:50.000,287,11116665,112845,0,1760441089,13860.449858560001,-7.202166989998659,53043.32714616 2025-10-14,11:24:51.000,287,11116660,112325,0,1760441090,13860.658684169997,-7.131675689997792,53043.43195296001 2025-10-14,11:24:52.000,287,11116672,112525,0,1760441091,13860.894455019989,-7.082331780002278,53043.487849920006 2025-10-14,11:24:53.000,287,11116635,112645,0,1760441092,13861.13696217999,-7.01888961000077,53043.56470824 2025-10-14,11:24:54.000,287,11116586,112645,0,1760441093,13861.433359819996,-6.9624965699986205,53043.66252792 2025-10-14,11:24:55.000,287,11116678,112485,0,1760441094,13861.655658049996,-6.948398309999902,53043.71143776 2025-10-14,11:24:56.000,287,11116605,112445,0,1760441095,13861.945319379993,-6.927250920001825,53043.8302188 2025-10-14,11:24:57.000,287,11116610,112485,0,1760441096,13862.234980709989,-6.849710490001598,53043.95598696 2025-10-14,11:24:58.000,287,11116596,112645,0,1760441097,13862.470751559995,-6.814464839997527,53044.06079376001 2025-10-14,11:24:59.000,287,11116674,112805,0,1760441098,13862.713258719996,-6.779219190000731,53044.15162632001 2025-10-14,11:25:00.000,287,11116609,112285,0,1760441099,13862.922084329992,-6.652334849997715,53044.22848464001 2025-10-14,11:25:01.000,287,11116673,112325,0,1760441100,13863.103964699993,-6.6452857199983555,53044.41014976 2025-10-14,11:25:02.000,287,11116691,112565,0,1760441101,13863.258899829998,-6.581843549996847,53044.48700808001 2025-10-14,11:25:03.000,287,11116607,112485,0,1760441102,13863.434043889989,-6.497253989997262,53044.57784064 2025-10-14,11:25:04.000,287,11116678,112365,0,1760441103,13863.55529746999,-6.412664429997676,53044.63373760001 2025-10-14,11:25:05.000,287,11116613,112525,0,1760441104,13863.6428695,-6.342173129996809,53044.79444136 2025-10-14,11:25:06.000,287,11116607,112565,0,1760441105,13863.750650459995,-6.257583569997223,53044.86431256 2025-10-14,11:25:07.000,287,11116668,112445,0,1760441106,13863.81801355999,-6.187092269996356,53045.00405496 2025-10-14,11:25:08.000,287,11116604,112405,0,1760441107,13863.89884927999,-6.088404449998052,53045.00405496 2025-10-14,11:25:09.000,287,11116622,112525,0,1760441108,13863.952739759996,-6.0179131499971845,53045.12982312 2025-10-14,11:25:10.000,287,11116612,112445,0,1760441109,13864.020102859991,-6.046109670001897,53045.23462992001 2025-10-14,11:25:11.000,287,11116657,112685,0,1760441110,13864.121147509992,-5.982667500000389,53045.32546248001 2025-10-14,11:25:12.000,287,11116666,112645,0,1760441111,13864.208719540002,-5.9685692400016706,53045.34642384 2025-10-14,11:25:13.000,287,11116614,112365,0,1760441112,13864.303027879992,-5.996765759999107,53045.45123064001 2025-10-14,11:25:14.000,287,11116588,112445,0,1760441113,13864.383863599993,-5.989716629999748,53045.53507608 2025-10-14,11:25:15.000,287,11116680,112525,0,1760441114,13864.518589799998,-6.0179131499971845,53045.53507608 2025-10-14,11:25:16.000,287,11116583,112605,0,1760441115,13864.606161829994,-6.039060539995262,53045.66084424001 2025-10-14,11:25:17.000,287,11116577,112325,0,1760441116,13864.77456957999,-6.095453579997411,53045.7516768 2025-10-14,11:25:18.000,287,11116660,112445,0,1760441117,13864.87561422999,-6.1729940099976375,53045.80058664 2025-10-14,11:25:19.000,287,11116689,112405,0,1760441118,13865.010340429995,-6.1729940099976375,53045.821548 2025-10-14,11:25:20.000,287,11116627,112365,0,1760441119,13865.18548449,-6.20119053000235,53045.91238056 2025-10-14,11:25:21.000,287,11116627,112485,0,1760441120,13865.320210689992,-6.236436179999146,53046.01020024 2025-10-14,11:25:22.000,287,11116672,112565,0,1760441121,13865.468409510002,-6.264632699996582,53046.08705856 2025-10-14,11:25:23.000,287,11116603,112525,0,1760441122,13865.582926779993,-6.299878350000654,53046.09404568001 2025-10-14,11:25:24.000,287,11116658,112725,0,1760441123,13865.710916669988,-6.33512399999745,53046.15692976 2025-10-14,11:25:25.000,287,11116615,112565,0,1760441124,13865.859115489999,-6.33512399999745,53046.2058396 2025-10-14,11:25:26.000,287,11116571,112245,0,1760441125,13865.987105379994,-6.32807486999809,53046.35256912 2025-10-14,11:25:27.000,287,11116657,112365,0,1760441126,13866.12183158,-6.313976609999372,53046.387504720005 2025-10-14,11:25:28.000,287,11116589,112645,0,1760441127,13866.16224944,-6.32807486999809,53046.44340168 2025-10-14,11:25:29.000,287,11116661,112565,0,1760441128,13866.31718456999,-6.33512399999745,53046.51327288 2025-10-14,11:25:30.000,287,11116613,112365,0,1760441129,13866.411492909996,-6.342173129996809,53046.5901312 2025-10-14,11:25:31.000,287,11116632,112805,0,1760441130,13866.451910769996,-6.363320520002162,53046.653015280004 2025-10-14,11:25:32.000,287,11116698,112725,0,1760441131,13866.519273869992,-6.349222259996168,53046.653015280004 2025-10-14,11:25:33.000,287,11116677,112405,0,1760441132,13866.539482799992,-6.398566169998958,53046.74384784001 2025-10-14,11:25:34.000,287,11116627,112365,0,1760441133,13866.606845900002,-6.419713559997035,53046.820706160004 2025-10-14,11:25:35.000,287,11116652,112045,0,1760441134,13866.613582209997,-6.4338118199957535,53046.890577360005 2025-10-14,11:25:36.000,287,11116639,112485,0,1760441135,13866.627054830002,-6.51135224999598,53046.84865464 2025-10-14,11:25:37.000,287,11116641,112605,0,1760441136,13866.600109589992,-6.574794419997488,53046.91852584 2025-10-14,11:25:38.000,287,11116684,112445,0,1760441137,13866.674208999997,-6.624138330000278,53046.96044856001 2025-10-14,11:25:39.000,287,11116619,112245,0,1760441138,13866.714626859997,-6.708727889999864,53046.99538416 2025-10-14,11:25:40.000,287,11116648,112565,0,1760441139,13866.755044719997,-6.7510226699960185,53047.02333264 2025-10-14,11:25:41.000,287,11116625,112565,0,1760441140,13866.755044719997,-6.842661360002239,53047.058268240005 2025-10-14,11:25:42.000,287,11116681,112445,0,1760441141,13866.802198889993,-6.92020178999519,53047.107178080005 2025-10-14,11:25:43.000,287,11116650,112285,0,1760441142,13866.815671509998,-6.997742219995416,53047.1141652 2025-10-14,11:25:44.000,287,11116617,112525,0,1760441143,13866.815671509998,-7.075282649995643,53047.16307504 2025-10-14,11:25:45.000,287,11116621,112325,0,1760441144,13866.876298299998,-7.138724819997151,53047.177049280006 2025-10-14,11:25:46.000,287,11116670,112485,0,1760441145,13866.909979849988,-7.159872209995228,53047.1840364 2025-10-14,11:25:47.000,287,11116711,112685,0,1760441146,13866.923452469993,-7.202166989998659,53047.2539076 2025-10-14,11:25:48.000,287,11116663,112485,0,1760441147,13866.903243539993,-7.237412639995455,53047.274868960005 2025-10-14,11:25:49.000,287,11116647,112645,0,1760441148,13866.943661399993,-7.2233143799967365,53047.323778800004 2025-10-14,11:25:50.000,287,11116604,112245,0,1760441149,13866.916716159998,-7.1951178599993,53047.274868960005 2025-10-14,11:25:51.000,287,11116588,112165,0,1760441150,13866.849353060003,-7.230363509996096,53047.3587144 2025-10-14,11:25:52.000,287,11116690,112605,0,1760441151,13866.835880439998,-7.1951178599993,53047.344740160006 2025-10-14,11:25:53.000,287,11116686,112285,0,1760441152,13866.761781029993,-7.202166989998659,53047.31679168001 2025-10-14,11:25:54.000,287,11116608,112485,0,1760441153,13866.761781029993,-7.188068729999941,53047.30281744 2025-10-14,11:25:55.000,287,11116691,112365,0,1760441154,13866.701154239992,-7.166921340001863,53047.36570152001 2025-10-14,11:25:56.000,287,11116596,112485,0,1760441155,13866.606845900002,-7.138724819997151,53047.35172728 2025-10-14,11:25:57.000,287,11116644,112485,0,1760441156,13866.546219110001,-7.138724819997151,53047.35172728 2025-10-14,11:25:58.000,287,11116661,112765,0,1760441157,13866.458647079991,-7.1175774299990735,53047.37268864 2025-10-14,11:25:59.000,287,11116691,112365,0,1760441158,13866.438438149991,-7.159872209995228,53047.344740160006 2025-10-14,11:26:00.000,287,11116683,112445,0,1760441159,13866.350866119996,-7.138724819997151,53047.37268864 2025-10-14,11:26:01.000,287,11116633,112205,0,1760441160,13866.350866119996,-7.202166989998659,53047.3587144 2025-10-14,11:26:02.000,287,11116615,112485,0,1760441161,13866.32392088,-7.230363509996096,53047.36570152001 2025-10-14,11:26:03.000,287,11116646,112405,0,1760441162,13866.29697563999,-7.293805679997604,53047.38666288001 2025-10-14,11:26:04.000,287,11116682,112525,0,1760441163,13866.310448259996,-7.350198719999753,53047.344740160006 2025-10-14,11:26:05.000,287,11116588,112285,0,1760441164,13866.28350302,-7.406591760001902,53047.30980456 2025-10-14,11:26:06.000,287,11116610,112365,0,1760441165,13866.310448259996,-7.498230450000847,53047.33076592 2025-10-14,11:26:07.000,287,11116636,112365,0,1760441166,13866.371075049996,-7.512328709999565,53047.37967576 2025-10-14,11:26:08.000,287,11116627,112405,0,1760441167,13866.4047566,-7.568721750001714,53047.41461136001 2025-10-14,11:26:09.000,287,11116603,112485,0,1760441168,13866.411492909996,-7.667409570000018,53047.38666288001 2025-10-14,11:26:10.000,287,11116583,112485,0,1760441169,13866.445174460001,-7.730851740001526,53047.38666288001 2025-10-14,11:26:11.000,287,11116561,112365,0,1760441170,13866.512537559996,-7.751999129999604,53047.344740160006 2025-10-14,11:26:12.000,287,11116667,112525,0,1760441171,13866.505801250001,-7.794293909995758,53047.344740160006 2025-10-14,11:26:13.000,287,11116660,112365,0,1760441172,13866.546219110001,-7.82953955999983,53047.33775304001 2025-10-14,11:26:14.000,287,11116622,112765,0,1760441173,13866.566428040001,-7.864785209996626,53047.33076592 2025-10-14,11:26:15.000,287,11116646,112685,0,1760441174,13866.579900659992,-7.843637819998548,53047.33775304001 2025-10-14,11:26:16.000,287,11116630,112805,0,1760441175,13866.586636970002,-7.8506869499979075,53047.26089472 2025-10-14,11:26:17.000,287,11116579,112565,0,1760441176,13866.526010180001,-7.857736079997267,53047.274868960005 2025-10-14,11:26:18.000,287,11116647,112485,0,1760441177,13866.445174460001,-7.836588689999189,53047.274868960005 2025-10-14,11:26:19.000,287,11116659,112485,0,1760441178,13866.391283979996,-7.857736079997267,53047.29583032001 2025-10-14,11:26:20.000,287,11116580,112645,0,1760441179,13866.32392088,-7.8506869499979075,53047.30281744 2025-10-14,11:26:21.000,287,11116669,112565,0,1760441180,13866.290239329996,-7.885932600001979,53047.225959120005 2025-10-14,11:26:22.000,287,11116643,112325,0,1760441181,13866.19593098999,-7.963473030002206,53047.21198488 2025-10-14,11:26:23.000,287,11116664,112845,0,1760441182,13866.16224944,-8.01281693999772,53047.21198488 2025-10-14,11:26:24.000,287,11116612,112485,0,1760441183,13866.11509526999,-8.041013459995156,53047.17006216001 2025-10-14,11:26:25.000,287,11116630,112165,0,1760441184,13866.067941099995,-8.125603020002018,53047.08621672 2025-10-14,11:26:26.000,287,11116653,112525,0,1760441185,13865.97363275999,-8.18904518999625,53047.05128112001 2025-10-14,11:26:27.000,287,11116643,112365,0,1760441186,13865.939951209999,-8.23133996999968,53047.06525536 2025-10-14,11:26:28.000,287,11116575,112365,0,1760441187,13865.919742279999,-8.351175179996062,53047.02333264 2025-10-14,11:26:29.000,287,11116686,112525,0,1760441188,13865.865851799994,-8.379371700000775,53046.98140992001 2025-10-14,11:26:30.000,287,11116634,112525,0,1760441189,13865.818697629998,-8.485108649998438,53047.009358400006 2025-10-14,11:26:31.000,287,11116628,112485,0,1760441190,13865.791752389989,-8.527403430001868,53047.009358400006 2025-10-14,11:26:32.000,287,11116641,112525,0,1760441191,13865.764807149993,-8.604943860002095,53046.92551296 2025-10-14,11:26:33.000,287,11116664,112485,0,1760441192,13865.704180359993,-8.682484290002321,53046.83468040001 2025-10-14,11:26:34.000,287,11116657,112485,0,1760441193,13865.650289879988,-8.731828199997835,53046.85564176 2025-10-14,11:26:35.000,287,11116592,112485,0,1760441194,13865.650289879988,-8.760024719995272,53046.79275768001 2025-10-14,11:26:36.000,287,11116661,112365,0,1760441195,13865.549245230002,-8.82346688999678,53046.771796320005 2025-10-14,11:26:37.000,287,11116643,112525,0,1760441196,13865.515563679997,-8.86576167000021,53046.722886480005 2025-10-14,11:26:38.000,287,11116655,112445,0,1760441197,13865.475145819997,-8.915105579995725,53046.68096376 2025-10-14,11:26:39.000,287,11116611,112445,0,1760441198,13865.461673199992,-8.950351229999796,53046.673976640006 2025-10-14,11:26:40.000,287,11116634,112205,0,1760441199,13865.380837479992,-8.978547749997233,53046.64602816001 2025-10-14,11:26:41.000,287,11116646,112445,0,1760441200,13865.313474379996,-9.006744270001946,53046.56218272 2025-10-14,11:26:42.000,287,11116601,112605,0,1760441201,13865.259583899991,-9.006744270001946,53046.56916984 2025-10-14,11:26:43.000,287,11116599,112525,0,1760441202,13865.178748179991,-9.077235569995537,53046.53423424 2025-10-14,11:26:44.000,287,11116658,112325,0,1760441203,13865.1248577,-9.112481219999609,53046.49929864001 2025-10-14,11:26:45.000,287,11116644,112765,0,1760441204,13865.050758289995,-9.175923390001117,53046.4154532 2025-10-14,11:26:46.000,287,11116629,112365,0,1760441205,13865.00360412,-9.267562080000062,53046.4154532 2025-10-14,11:26:47.000,287,11116661,112645,0,1760441206,13864.91603208999,-9.316905989995576,53046.38051760001 2025-10-14,11:26:48.000,287,11116581,112285,0,1760441207,13864.848668989995,-9.401495549995161,53046.33160776001 2025-10-14,11:26:49.000,287,11116587,112325,0,1760441208,13864.79477850999,-9.450839459997951,53046.28968504001 2025-10-14,11:26:50.000,287,11116569,112525,0,1760441209,13864.740888029999,-9.556576409995614,53046.23378808 2025-10-14,11:26:51.000,287,11116568,112045,0,1760441210,13864.69373385999,-9.676411619999271,53046.24077520001 2025-10-14,11:26:52.000,287,11116629,112405,0,1760441211,13864.626370759994,-9.746902920000139,53046.2058396 2025-10-14,11:26:53.000,287,11116570,112445,0,1760441212,13864.660052309999,-9.87378725999588,53046.1359684 2025-10-14,11:26:54.000,287,11116653,112525,0,1760441213,13864.633107069989,-9.9654259500021,53046.12199416001 2025-10-14,11:26:55.000,287,11116637,112525,0,1760441214,13864.612898139989,-10.064113770000404,53046.03814872 2025-10-14,11:26:56.000,287,11116570,112645,0,1760441215,13864.572480279989,-10.113457679995918,53046.0311616 2025-10-14,11:26:57.000,287,11116652,112485,0,1760441216,13864.538798729998,-10.183948979996785,53046.04513584001 2025-10-14,11:26:58.000,287,11116593,112365,0,1760441217,13864.505117179993,-10.198047239995503,53045.982251760004 2025-10-14,11:26:59.000,287,11116602,112685,0,1760441218,13864.505117179993,-10.254440279997652,53045.94032904 2025-10-14,11:27:00.000,287,11116619,112405,0,1760441219,13864.397336219998,-10.226243760000216,53045.8914192 2025-10-14,11:27:01.000,287,11116628,112805,0,1760441220,13864.397336219998,-10.247391149998293,53045.86347072 2025-10-14,11:27:02.000,287,11116606,112805,0,1760441221,13864.350182050002,-10.226243760000216,53045.85648360001 2025-10-14,11:27:03.000,287,11116650,112645,0,1760441222,13864.282818949992,-10.233292889999575,53045.85648360001 2025-10-14,11:27:04.000,287,11116563,112485,0,1760441223,13864.235664779997,-10.212145500001498,53045.80058664 2025-10-14,11:27:05.000,287,11116587,112325,0,1760441224,13864.201983229992,-10.198047239995503,53045.765651040005 2025-10-14,11:27:06.000,287,11116631,112365,0,1760441225,13864.141356439992,-10.14870332999999,53045.74468968 2025-10-14,11:27:07.000,287,11116564,112485,0,1760441226,13864.067257030001,-10.190998109996144,53045.70276696 2025-10-14,11:27:08.000,287,11116635,112285,0,1760441227,13864.047048100001,-10.219194630000857,53045.667831360006 2025-10-14,11:27:09.000,287,11116620,112565,0,1760441228,13864.026839170001,-10.27558766999573,53045.65385712 2025-10-14,11:27:10.000,287,11116594,112645,0,1760441229,13863.972948689996,-10.32493157999852,53045.61892152001 2025-10-14,11:27:11.000,287,11116658,112445,0,1760441230,13863.91905820999,-10.437717659995542,53045.61892152001 2025-10-14,11:27:12.000,287,11116665,112645,0,1760441231,13863.86516773,-10.564601999998558,53045.5769988 2025-10-14,11:27:13.000,287,11116669,112445,0,1760441232,13863.83822248999,-10.740830249997089,53045.479179120004 2025-10-14,11:27:14.000,287,11116667,112525,0,1760441233,13863.79780462999,-10.881812849998823,53045.47219200001 2025-10-14,11:27:15.000,287,11116644,112525,0,1760441234,13863.770859389995,-11.043942839998635,53045.4372564 2025-10-14,11:27:16.000,287,11116595,112365,0,1760441235,13863.73717783999,-11.163778050002293,53045.381359440005 2025-10-14,11:27:17.000,287,11116607,112445,0,1760441236,13863.70349629,-11.31885890999547,53045.35341096001 2025-10-14,11:27:18.000,287,11116624,112685,0,1760441237,13863.710232599995,-11.431644989999768,53045.33943672 2025-10-14,11:27:19.000,287,11116662,112365,0,1760441238,13863.710232599995,-11.516234549999353,53045.262578400005 2025-10-14,11:27:20.000,287,11116586,112725,0,1760441239,13863.690023669995,-11.572627590001503,53045.22065568 2025-10-14,11:27:21.000,287,11116645,112485,0,1760441240,13863.65634211999,-11.614922369997657,53045.20668144001 2025-10-14,11:27:22.000,287,11116655,112445,0,1760441241,13863.58224271,-11.657217150001088,53045.143797360004 2025-10-14,11:27:23.000,287,11116696,112445,0,1760441242,13863.548561159994,-11.565578460002143,53045.12982312 2025-10-14,11:27:24.000,287,11116596,112725,0,1760441243,13863.467725439994,-11.558529329995508,53045.03200344 2025-10-14,11:27:25.000,287,11116609,112525,0,1760441244,13863.373417099989,-11.516234549999353,53045.08091328 2025-10-14,11:27:26.000,287,11116580,112925,0,1760441245,13863.225218279993,-11.424595860000409,53045.01104208 2025-10-14,11:27:27.000,287,11116676,112125,0,1760441246,13863.110701010002,-11.354104559999541,53044.976106480004 2025-10-14,11:27:28.000,287,11116608,112405,0,1760441247,13862.955765879997,-11.262465870000597,53044.92020952001 2025-10-14,11:27:29.000,287,11116578,112405,0,1760441248,13862.834512299996,-11.199023699999088,53044.829376960006 2025-10-14,11:27:30.000,287,11116666,112525,0,1760441249,13862.67957716999,-11.121483269998862,53044.8433512 2025-10-14,11:27:31.000,287,11116659,112645,0,1760441250,13862.52464204,-11.079188489995431,53044.80142848001 2025-10-14,11:27:32.000,287,11116664,112405,0,1760441251,13862.34276167,-11.029844579999917,53044.79444136 2025-10-14,11:27:33.000,287,11116606,112485,0,1760441252,13862.181090229999,-10.966402409998409,53044.73155728001 2025-10-14,11:27:34.000,287,11116651,112645,0,1760441253,13862.053100339988,-10.931156760001613,53044.65469896001 2025-10-14,11:27:35.000,287,11116706,112565,0,1760441254,13861.958791999998,-10.867714590000105,53044.65469896001 2025-10-14,11:27:36.000,287,11116640,112485,0,1760441255,13861.830802110002,-10.825419809996674,53044.58482776001 2025-10-14,11:27:37.000,287,11116600,112525,0,1760441256,13861.790384250002,-10.77607590000116,53044.48700808001 2025-10-14,11:27:38.000,287,11116579,112565,0,1760441257,13861.736493769997,-10.747879379996448,53044.473033840004 2025-10-14,11:27:39.000,287,11116661,112645,0,1760441258,13861.669130670001,-10.705584600000293,53044.43111112 2025-10-14,11:27:40.000,287,11116616,112605,0,1760441259,13861.696075909997,-10.684437210002216,53044.40316264 2025-10-14,11:27:41.000,287,11116584,112125,0,1760441260,13861.662394359992,-10.656240689997503,53044.305342960004 2025-10-14,11:27:42.000,287,11116629,112365,0,1760441261,13861.682603289992,-10.649191559998144,53044.22848464001 2025-10-14,11:27:43.000,287,11116663,112525,0,1760441262,13861.689339600001,-10.620995040000707,53044.31233008 2025-10-14,11:27:44.000,287,11116662,112565,0,1760441263,13861.709548530001,-10.578700259997277,53044.207523280005 2025-10-14,11:27:45.000,287,11116620,112285,0,1760441264,13861.736493769997,-10.599847649995354,53044.20053616001 2025-10-14,11:27:46.000,287,11116553,112645,0,1760441265,13861.743230079992,-10.55050373999984,53044.16560056 2025-10-14,11:27:47.000,287,11116702,112485,0,1760441266,13861.749966390002,-10.50115982999705,53044.06778088 2025-10-14,11:27:48.000,287,11116612,112605,0,1760441267,13861.790384250002,-10.430668529996183,53044.08175512001 2025-10-14,11:27:49.000,287,11116683,112765,0,1760441268,13861.743230079992,-10.395422879999387,53044.01887104 2025-10-14,11:27:50.000,287,11116608,112445,0,1760441269,13861.776911629997,-10.331980709997879,53043.98393544001 2025-10-14,11:27:51.000,287,11116579,112525,0,1760441270,13861.763439009992,-10.282636799995089,53043.990922560006 2025-10-14,11:27:52.000,287,11116608,112685,0,1760441271,13861.743230079992,-10.212145500001498,53043.93502560001 2025-10-14,11:27:53.000,287,11116649,112485,0,1760441272,13861.696075909997,-10.14870332999999,53043.89310288001 2025-10-14,11:27:54.000,287,11116657,112485,0,1760441273,13861.723021149992,-10.0993594199972,53043.90707712 2025-10-14,11:27:55.000,287,11116693,111965,0,1760441274,13861.709548530001,-10.042966380002326,53043.86515440001 2025-10-14,11:27:56.000,287,11116691,112525,0,1760441275,13861.723021149992,-9.958376819995465,53043.8302188 2025-10-14,11:27:57.000,287,11116577,112565,0,1760441276,13861.770175320002,-9.880836389995238,53043.8302188 2025-10-14,11:27:58.000,287,11116635,112565,0,1760441277,13861.696075909997,-9.831492479999724,53043.78130896 2025-10-14,11:27:59.000,287,11116620,112525,0,1760441278,13861.675866979996,-9.817394220001006,53043.7603476 2025-10-14,11:28:00.000,287,11116590,112805,0,1760441279,13861.709548530001,-9.831492479999724,53043.753360480005 2025-10-14,11:28:01.000,287,11116593,112525,0,1760441280,13861.756702699997,-9.824443350000365,53043.68348928 2025-10-14,11:28:02.000,287,11116662,112765,0,1760441281,13861.749966390002,-9.845590739998443,53043.68348928 2025-10-14,11:28:03.000,287,11116627,112445,0,1760441282,13861.716284839997,-9.880836389995238,53043.73938624 2025-10-14,11:28:04.000,287,11116677,112365,0,1760441283,13861.756702699997,-9.894934650001233,53043.704450640005 2025-10-14,11:28:05.000,287,11116596,112365,0,1760441284,13861.790384250002,-9.944278559996746,53043.66252792 2025-10-14,11:28:06.000,287,11116603,112285,0,1760441285,13861.824065799992,-9.979524210000818,53043.69746352001 2025-10-14,11:28:07.000,287,11116674,112125,0,1760441286,13861.824065799992,-9.958376819995465,53043.655540800006 2025-10-14,11:28:08.000,287,11116602,112445,0,1760441287,13861.810593180002,-10.007720729998255,53043.67650216001 2025-10-14,11:28:09.000,287,11116652,112125,0,1760441288,13861.797120559997,-10.028868119996332,53043.67650216001 2025-10-14,11:28:10.000,287,11116583,112285,0,1760441289,13861.837538419997,-10.028868119996332,53043.655540800006 2025-10-14,11:28:11.000,287,11116543,112485,0,1760441290,13861.830802110002,-10.078212029999122,53043.64156656 2025-10-14,11:28:12.000,287,11116613,112325,0,1760441291,13861.810593180002,-10.106408549996559,53043.61361808 2025-10-14,11:28:13.000,287,11116623,112525,0,1760441292,13861.797120559997,451.5975081900033,53043.57868248001 2025-10-14,11:28:14.000,287,11116615,112365,0,1760441293,13861.790384250002,-10.190998109996144,53043.59265672 2025-10-14,11:28:15.000,287,11116596,112445,0,1760441294,13861.851011040002,-10.26853853999637,53043.550734 2025-10-14,11:28:16.000,287,11116665,112525,0,1760441295,13861.803856869992,-10.331980709997879,53043.50182416 2025-10-14,11:28:17.000,287,11116618,112445,0,1760441296,13861.783647939992,-10.402472009998746,53043.5157984 2025-10-14,11:28:18.000,287,11116609,112445,0,1760441297,13861.736493769997,-10.480012439998973,53043.45291432 2025-10-14,11:28:19.000,287,11116665,112365,0,1760441298,13861.662394359992,-10.543454610000481,53043.49483704 2025-10-14,11:28:20.000,287,11116646,112525,0,1760441299,13861.621976499991,-10.649191559998144,53043.47387568 2025-10-14,11:28:21.000,287,11116584,112525,0,1760441300,13861.534404469996,-10.691486340001575,53043.39701736 2025-10-14,11:28:22.000,287,11116636,112445,0,1760441301,13861.514195539996,-10.747879379996448,53043.417978720005 2025-10-14,11:28:23.000,287,11116669,112445,0,1760441302,13861.40641458,-10.797223289999238,53043.35509464 2025-10-14,11:28:24.000,287,11116649,112405,0,1760441303,13861.35926040999,-10.77607590000116,53043.38304312 2025-10-14,11:28:25.000,287,11116580,112485,0,1760441304,13861.231270519995,-10.825419809996674,53043.27823632 2025-10-14,11:28:26.000,287,11116615,112805,0,1760441305,13861.170643729994,-10.895911109997542,53043.28522344 2025-10-14,11:28:27.000,287,11116659,112565,0,1760441306,13861.022444909999,-10.924107630002254,53043.22932648 2025-10-14,11:28:28.000,287,11116661,112645,0,1760441307,13860.941609189998,-10.945255020000332,53043.19439088001 2025-10-14,11:28:29.000,287,11116583,112445,0,1760441308,13860.779937749998,-10.973451539997768,53043.12451968001 2025-10-14,11:28:30.000,287,11116619,112285,0,1760441309,13860.719310959998,-10.994598929995846,53043.07560984001 2025-10-14,11:28:31.000,287,11116604,112325,0,1760441310,13860.625002619992,-11.001648059995205,53043.033687120005 2025-10-14,11:28:32.000,287,11116617,112245,0,1760441311,13860.463331179992,-11.015746320001199,53043.01971288 2025-10-14,11:28:33.000,287,11116649,112445,0,1760441312,13860.463331179992,-11.036893709999276,53042.9917644 2025-10-14,11:28:34.000,287,11116620,112445,0,1760441313,13860.382495459991,-11.050991969997995,53042.94984168 2025-10-14,11:28:35.000,287,11116599,112445,0,1760441314,13860.30839605,-11.043942839998635,53042.89394472 2025-10-14,11:28:36.000,287,11116650,112405,0,1760441315,13860.274714499996,-11.036893709999276,53042.85900912001 2025-10-14,11:28:37.000,287,11116662,112405,0,1760441316,13860.18714247,-11.022795450000558,53042.84503488 2025-10-14,11:28:38.000,287,11116618,112445,0,1760441317,13860.16693354,-11.022795450000558,53042.83804776001 2025-10-14,11:28:39.000,287,11116585,112445,0,1760441318,13860.10630675,-11.022795450000558,53042.76817656001 2025-10-14,11:28:40.000,287,11116670,112365,0,1760441319,13860.07936150999,-10.987549799996486,53042.71926672001 2025-10-14,11:28:41.000,287,11116679,112645,0,1760441320,13860.052416269995,-10.95230414999969,53042.74022808001 2025-10-14,11:28:42.000,287,11116616,112565,0,1760441321,13860.011998409995,-10.95935327999905,53042.747215200005 2025-10-14,11:28:43.000,287,11116632,112805,0,1760441322,13859.94463531,-10.938205890000972,53042.677344 2025-10-14,11:28:44.000,287,11116675,112525,0,1760441323,13859.94463531,-10.874763719999464,53042.71926672001 2025-10-14,11:28:45.000,287,11116675,112525,0,1760441324,13859.910953759994,-10.860665460000746,53042.70529248 2025-10-14,11:28:46.000,287,11116656,112605,0,1760441325,13859.890744829994,-10.804272419998597,53042.677344 2025-10-14,11:28:47.000,287,11116700,112485,0,1760441326,13859.870535899994,-10.72673198999837,53042.64240840001 2025-10-14,11:28:48.000,287,11116644,112485,0,1760441327,13859.87727220999,-10.705584600000293,53042.63542128 2025-10-14,11:28:49.000,287,11116638,112485,0,1760441328,13859.884008519999,-10.67738807999558,53042.677344 2025-10-14,11:28:50.000,287,11116678,112605,0,1760441329,13859.87727220999,-10.649191559998144,53042.60048568001 2025-10-14,11:28:51.000,287,11116607,112645,0,1760441330,13859.85706327999,-10.613945910001348,53042.579524320005 2025-10-14,11:28:52.000,287,11116600,112525,0,1760441331,13859.85706327999,-10.564601999998558,53042.56555008 2025-10-14,11:28:53.000,287,11116584,112525,0,1760441332,13859.890744829994,-10.571651129997917,53042.60048568001 2025-10-14,11:28:54.000,287,11116701,112645,0,1760441333,13859.90421745,-10.5575528699992,53042.579524320005 2025-10-14,11:28:55.000,287,11116628,112485,0,1760441334,13859.94463531,-10.564601999998558,53042.6074728 2025-10-14,11:28:56.000,287,11116684,112445,0,1760441335,13859.94463531,-10.578700259997277,53042.65638264 2025-10-14,11:28:57.000,287,11116652,112605,0,1760441336,13859.991789479995,-10.571651129997917,53042.61445992 2025-10-14,11:28:58.000,287,11116685,112525,0,1760441337,13860.01873471999,-10.599847649995354,53042.579524320005 2025-10-14,11:28:59.000,287,11116619,112445,0,1760441338,13860.072625199995,-10.571651129997917,53042.64240840001 2025-10-14,11:29:00.000,287,11116632,112485,0,1760441339,13860.10630675,-10.585749389996636,53042.61445992 2025-10-14,11:29:01.000,287,11116615,112445,0,1760441340,13860.092834129995,-10.571651129997917,53042.628434160004 2025-10-14,11:29:02.000,287,11116623,112645,0,1760441341,13860.09957043999,-10.543454610000481,53042.62144704001 2025-10-14,11:29:03.000,287,11116594,112765,0,1760441342,13860.09957043999,-10.522307219995128,53042.60048568001 2025-10-14,11:29:04.000,287,11116608,112645,0,1760441343,13860.12651568,-10.480012439998973,53042.649395520006 2025-10-14,11:29:05.000,287,11116598,112325,0,1760441344,13860.16693354,-10.430668529996183,53042.60048568001 2025-10-14,11:29:06.000,287,11116591,112405,0,1760441345,13860.14672461,-10.37427549000131,53042.65638264 2025-10-14,11:29:07.000,287,11116668,112645,0,1760441346,13860.12651568,-10.353128099995956,53042.628434160004 2025-10-14,11:29:08.000,287,11116603,112525,0,1760441347,13860.113043059995,-10.303784190000442,53042.65638264 2025-10-14,11:29:09.000,287,11116589,112525,0,1760441348,13860.12651568,-10.240342019998934,53042.61445992 2025-10-14,11:29:10.000,287,11116652,112405,0,1760441349,13860.11977936999,451.54111515000113,53042.649395520006 2025-10-14,11:29:11.000,287,11116655,112405,0,1760441350,13860.08609782,-10.198047239995503,53042.65638264 2025-10-14,11:29:12.000,287,11116687,112725,0,1760441351,13860.11977936999,-10.190998109996144,53042.68433112 2025-10-14,11:29:13.000,287,11116625,112405,0,1760441352,13860.092834129995,-10.183948979996785,53042.677344 2025-10-14,11:29:14.000,287,11116686,112445,0,1760441353,13860.14672461,-10.205096370002138,53042.698305360005 2025-10-14,11:29:15.000,287,11116715,112685,0,1760441354,13860.16019722999,-10.176899849997426,53042.66336976 2025-10-14,11:29:16.000,287,11116610,112485,0,1760441355,13860.20061508999,-10.134605070001271,53042.72625384 2025-10-14,11:29:17.000,287,11116655,112565,0,1760441356,13860.214087709996,-10.120506809995277,53042.75420232 2025-10-14,11:29:18.000,287,11116627,112365,0,1760441357,13860.22082401999,-10.127555940001912,53042.698305360005 2025-10-14,11:29:19.000,287,11116589,112485,0,1760441358,13860.234296639996,-10.042966380002326,53042.74022808001 2025-10-14,11:29:20.000,287,11116659,112725,0,1760441359,13860.28818712,-10.042966380002326,53042.74022808001 2025-10-14,11:29:21.000,287,11116629,112605,0,1760441360,13860.281450809991,-9.993622469999536,53042.747215200005 2025-10-14,11:29:22.000,287,11116578,112485,0,1760441361,13860.321868669991,-9.91608203999931,53042.747215200005 2025-10-14,11:29:23.000,287,11116659,112525,0,1760441362,13860.362286529991,-9.90903290999995,53042.80311216 2025-10-14,11:29:24.000,287,11116670,112285,0,1760441363,13860.382495459991,-9.880836389995238,53042.83804776001 2025-10-14,11:29:25.000,287,11116663,112525,0,1760441364,13860.416177009996,-9.796246829995653,53042.87298336 2025-10-14,11:29:26.000,287,11116600,112365,0,1760441365,13860.490276420001,-9.746902920000139,53042.87997048 2025-10-14,11:29:27.000,287,11116595,112565,0,1760441366,13860.476803799997,-9.697559009997349,53042.852022 2025-10-14,11:29:28.000,287,11116645,112485,0,1760441367,13860.456594869996,-9.655264230001194,53042.85900912001 2025-10-14,11:29:29.000,287,11116672,112645,0,1760441368,13860.422913319991,-9.598871189999045,53042.90791896001 2025-10-14,11:29:30.000,287,11116614,112165,0,1760441369,13860.483540109992,-9.549527279996255,53042.89394472 2025-10-14,11:29:31.000,287,11116614,112565,0,1760441370,13860.483540109992,-9.500183370000741,53042.88695760001 2025-10-14,11:29:32.000,287,11116628,112525,0,1760441371,13860.497012729997,-9.471986849996028,53042.914906080005 2025-10-14,11:29:33.000,287,11116694,112525,0,1760441372,13860.530694280002,-9.45788858999731,53042.97779016001 2025-10-14,11:29:34.000,287,11116687,112445,0,1760441373,13860.584584759992,-9.436741199999233,53043.01272576 2025-10-14,11:29:35.000,287,11116605,112485,0,1760441374,13860.651947860002,-9.521330759998818,53042.95682880001 2025-10-14,11:29:36.000,287,11116684,112605,0,1760441375,13860.685629409993,-9.500183370000741,53043.01971288 2025-10-14,11:29:37.000,287,11116692,112485,0,1760441376,13860.766465129993,-9.56362554000225,53043.01971288 2025-10-14,11:29:38.000,287,11116670,112605,0,1760441377,13860.894455019989,-9.662313360000553,53043.0616356 2025-10-14,11:29:39.000,287,11116620,112525,0,1760441378,13861.022444909999,-9.711657269996067,53043.0616356 2025-10-14,11:29:40.000,287,11116621,112485,0,1760441379,13861.14369849,-9.817394220001006,53043.0616356 2025-10-14,11:29:41.000,287,11116679,112445,0,1760441380,13861.23800682999,-9.937229429997387,53043.0616356 2025-10-14,11:29:42.000,287,11116642,112485,0,1760441381,13861.34578779,-10.000671599998896,53043.10355832001 2025-10-14,11:29:43.000,287,11116619,112725,0,1760441382,13861.50745923,-10.085261159998481,53043.12451968001 2025-10-14,11:29:44.000,287,11116585,112445,0,1760441383,13861.608503880001,-10.134605070001271,53043.152468160006 2025-10-14,11:29:45.000,287,11116591,112565,0,1760441384,13861.702812219992,-10.247391149998293,53043.18740376 2025-10-14,11:29:46.000,287,11116657,112685,0,1760441385,13861.756702699997,-10.282636799995089,53043.18740376 2025-10-14,11:29:47.000,287,11116631,112325,0,1760441386,13861.803856869992,-10.339029839997238,53043.1664424 2025-10-14,11:29:48.000,287,11116622,112405,0,1760441387,13861.797120559997,-10.416570269997464,53043.24330072001 2025-10-14,11:29:49.000,287,11116624,112445,0,1760441388,13861.871219970002,-10.451815920001536,53043.22233936001 2025-10-14,11:29:50.000,287,11116630,112445,0,1760441389,13861.851011040002,-10.416570269997464,53043.26426208001 2025-10-14,11:29:51.000,287,11116620,112325,0,1760441390,13861.824065799992,-10.402472009998746,53043.29221056001 2025-10-14,11:29:52.000,287,11116604,112445,0,1760441391,13861.776911629997,-10.360177229995315,53043.32714616 2025-10-14,11:29:53.000,287,11116676,112365,0,1760441392,13861.749966390002,-10.32493157999852,53043.32714616 2025-10-14,11:29:54.000,287,11116672,112685,0,1760441393,13861.669130670001,-10.27558766999573,53043.33413328 2025-10-14,11:29:55.000,287,11116690,112365,0,1760441394,13861.615240189996,-10.183948979996785,53043.369068880005 2025-10-14,11:29:56.000,287,11116640,112645,0,1760441395,13861.500722919991,-10.085261159998481,53043.33413328 2025-10-14,11:29:57.000,287,11116631,112205,0,1760441396,13861.46030505999,-10.050015510001685,53043.36208176001 2025-10-14,11:29:58.000,287,11116685,112645,0,1760441397,13861.36599672,-10.021818989996973,53043.39003024001 2025-10-14,11:29:59.000,287,11116697,112765,0,1760441398,13861.30536993,-9.986573340000177,53043.417978720005 2025-10-14,11:30:00.000,287,11116701,112525,0,1760441399,13861.251479449995,-9.951327689996106,53043.34112040001 2025-10-14,11:30:01.000,287,11116610,112445,0,1760441400,13861.22453421,-9.930180299998028,53043.41099160001 2025-10-14,11:30:02.000,287,11116628,112645,0,1760441401,13861.19758896999,-9.937229429997387,53043.35509464 2025-10-14,11:30:03.000,287,11116602,112365,0,1760441402,13861.22453421,-9.993622469999536,53043.40400448 2025-10-14,11:30:04.000,287,11116719,112805,0,1760441403,13861.25821575999,-10.028868119996332,53043.43195296001 2025-10-14,11:30:05.000,287,11116633,112485,0,1760441404,13861.352524099995,-10.085261159998481,53043.43894008001 2025-10-14,11:30:06.000,287,11116656,112645,0,1760441405,13861.44683244,-10.14165420000063,53043.4459272 2025-10-14,11:30:07.000,287,11116689,112445,0,1760441406,13861.52766816,-10.198047239995503,53043.466888560004 2025-10-14,11:30:08.000,287,11116686,112205,0,1760441407,13861.615240189996,-10.240342019998934,53043.4459272 2025-10-14,11:30:09.000,287,11116638,112405,0,1760441408,13861.749966390002,-10.27558766999573,53043.50881128001 2025-10-14,11:30:10.000,287,11116601,112445,0,1760441409,13861.891428900002,-10.36722636000195,53043.52278552 2025-10-14,11:30:11.000,287,11116595,112805,0,1760441410,13862.005946169993,-10.388373750000028,53043.57169536 2025-10-14,11:30:12.000,287,11116736,112245,0,1760441411,13862.160881299998,-10.451815920001536,53043.6206052 2025-10-14,11:30:13.000,287,11116635,112125,0,1760441412,13862.241717019999,-10.472963309999614,53043.59265672 2025-10-14,11:30:14.000,287,11116639,112565,0,1760441413,13862.329289049994,-10.437717659995542,53043.634579440004 2025-10-14,11:30:15.000,287,11116600,112605,0,1760441414,13862.38317953,-10.451815920001536,53043.62759232001 2025-10-14,11:30:16.000,287,11116664,112245,0,1760441415,13862.470751559995,-10.409521139998105,53043.634579440004 2025-10-14,11:30:17.000,287,11116619,112525,0,1760441416,13862.48422418,-10.381324620000669,53043.64855368001 2025-10-14,11:30:18.000,287,11116608,112445,0,1760441417,13862.52464204,-10.346078969996597,53043.66252792 2025-10-14,11:30:19.000,287,11116660,112525,0,1760441418,13862.50443311,-10.233292889999575,53043.71143776 2025-10-14,11:30:20.000,287,11116641,112525,0,1760441419,13862.50443311,-10.169850719998067,53043.73239912 2025-10-14,11:30:21.000,287,11116670,112325,0,1760441420,13862.46401525,-10.014769859997614,53043.71842488 2025-10-14,11:30:22.000,287,11116659,112605,0,1760441421,13862.46401525,-9.958376819995465,53043.76733472001 2025-10-14,11:30:23.000,287,11116657,112445,0,1760441422,13862.44380632,-9.87378725999588,53043.78130896 2025-10-14,11:30:24.000,287,11116620,112525,0,1760441423,13862.45727893999,-9.775099439997575,53043.81624456001 2025-10-14,11:30:25.000,287,11116630,112565,0,1760441424,13862.40338846,-9.697559009997349,53043.78829608 2025-10-14,11:30:26.000,287,11116660,112565,0,1760441425,13862.389915839995,-9.63411683999584,53043.802270320004 2025-10-14,11:30:27.000,287,11116648,112485,0,1760441426,13862.38317953,-9.577723800000967,53043.85816728 2025-10-14,11:30:28.000,287,11116659,112765,0,1760441427,13862.34276167,-9.521330759998818,53043.85816728 2025-10-14,11:30:29.000,287,11116667,112405,0,1760441428,13862.39665214999,-9.479035979995388,53043.93502560001 2025-10-14,11:30:30.000,287,11116616,112525,0,1760441429,13862.48422418,-9.436741199999233,53043.94201272001 2025-10-14,11:30:31.000,287,11116600,112445,0,1760441430,13862.51790572999,-9.394446419995802,53043.94201272001 2025-10-14,11:30:32.000,287,11116680,112445,0,1760441431,13862.59874144999,-9.359200769999006,53043.96297408001 2025-10-14,11:30:33.000,287,11116654,112525,0,1760441432,13862.693049789996,-9.387397289996443,53043.95598696 2025-10-14,11:30:34.000,287,11116624,112325,0,1760441433,13862.794094439996,-9.345102510000288,53044.03284528001 2025-10-14,11:30:35.000,287,11116694,112325,0,1760441434,13862.928820640002,-9.33100425000157,53044.02585816 2025-10-14,11:30:36.000,287,11116671,112485,0,1760441435,13863.043337909992,-9.338053380000929,53044.06778088 2025-10-14,11:30:37.000,287,11116624,112445,0,1760441436,13863.157855179998,-9.345102510000288,53044.088742240005 2025-10-14,11:30:38.000,287,11116622,112565,0,1760441437,13863.299317689998,-9.387397289996443,53044.08175512001 2025-10-14,11:30:39.000,287,11116675,112525,0,1760441438,13863.427307579994,-9.380348159997084,53044.137652080004 2025-10-14,11:30:40.000,287,11116639,112485,0,1760441439,13863.521615919999,-9.373299029997725,53044.18656192 2025-10-14,11:30:41.000,287,11116696,112525,0,1760441440,13863.6428695,-9.359200769999006,53044.2145104 2025-10-14,11:30:42.000,287,11116683,112445,0,1760441441,13863.791068319995,-9.32395512000221,53044.326304320006 2025-10-14,11:30:43.000,287,11116626,112565,0,1760441442,13863.89884927999,-9.302807729996857,53044.29136872 2025-10-14,11:30:44.000,287,11116607,112445,0,1760441443,13863.94600345,-9.28166033999878,53044.33329144 2025-10-14,11:30:45.000,287,11116677,112645,0,1760441444,13864.006630240001,-9.288709469998139,53044.34726568001 2025-10-14,11:30:46.000,287,11116596,112605,0,1760441445,13864.053784409996,-9.253463820001343,53044.40316264 2025-10-14,11:30:47.000,287,11116620,112645,0,1760441446,13864.107674890001,-9.218218169997272,53044.38220128 2025-10-14,11:30:48.000,287,11116679,112325,0,1760441447,13864.121147509992,-9.211169039997912,53044.46604672001 2025-10-14,11:30:49.000,287,11116701,112765,0,1760441448,13864.148092750002,-9.22526729999663,53044.4590596 2025-10-14,11:30:50.000,287,11116641,112285,0,1760441449,13864.188510610002,-9.211169039997912,53044.45207248 2025-10-14,11:30:51.000,287,11116660,112725,0,1760441450,13864.188510610002,-9.197070779999194,53044.57784064 2025-10-14,11:30:52.000,287,11116677,112445,0,1760441451,13864.195246919997,-9.246414690001984,53044.60578912001 2025-10-14,11:30:53.000,287,11116619,112325,0,1760441452,13864.262610019992,-9.22526729999663,53044.57784064 2025-10-14,11:30:54.000,287,11116642,112805,0,1760441453,13864.262610019992,-9.239365559995349,53044.64771184 2025-10-14,11:30:55.000,287,11116692,112325,0,1760441454,13864.296291569997,-9.204119909998553,53044.61976336 2025-10-14,11:30:56.000,287,11116706,112365,0,1760441455,13864.309764190002,452.59143552000023,53044.72457016 2025-10-14,11:30:57.000,287,11116617,112525,0,1760441456,13864.329973120002,-9.182972520000476,53044.68963456 2025-10-14,11:30:58.000,287,11116670,112565,0,1760441457,13864.397336219998,-9.133628609997686,53044.710595920005 2025-10-14,11:30:59.000,287,11116676,112405,0,1760441458,13864.457963009998,-9.119530349998968,53044.73155728001 2025-10-14,11:31:00.000,287,11116646,112685,0,1760441459,13864.491644559988,-9.070186439996178,53044.808415600004 2025-10-14,11:31:01.000,287,11116665,112645,0,1760441460,13864.545535039993,-9.0490390499981,53044.78745424 2025-10-14,11:31:02.000,287,11116682,112405,0,1760441461,13864.525326109993,-9.063137309996819,53044.85033832001 2025-10-14,11:31:03.000,287,11116698,112445,0,1760441462,13864.619634449999,-9.013793400001305,53044.86431256 2025-10-14,11:31:04.000,287,11116641,112525,0,1760441463,13864.660052309999,-9.006744270001946,53044.89226104 2025-10-14,11:31:05.000,287,11116687,112525,0,1760441464,13864.660052309999,-8.971498619997874,53044.96213224 2025-10-14,11:31:06.000,287,11116696,112525,0,1760441465,13864.720679099999,-8.964449489998515,53044.96213224 2025-10-14,11:31:07.000,287,11116632,112565,0,1760441466,13864.78130589,-8.964449489998515,53045.00405496 2025-10-14,11:31:08.000,287,11116639,112405,0,1760441467,13864.87561422999,-8.915105579995725,53045.02501632 2025-10-14,11:31:09.000,287,11116662,112405,0,1760441468,13864.909295779995,-8.886909059998288,53045.03899056001 2025-10-14,11:31:10.000,287,11116646,112605,0,1760441469,13864.929504709995,-8.87281079999957,53045.08790040001 2025-10-14,11:31:11.000,287,11116607,112285,0,1760441470,13864.97665887999,-8.82346688999678,53045.15078448 2025-10-14,11:31:12.000,287,11116640,112485,0,1760441471,13865.070967219996,-8.886909059998288,53045.15777160001 2025-10-14,11:31:13.000,287,11116717,112285,0,1760441472,13865.111385079996,-8.851663410001493,53045.1927072 2025-10-14,11:31:14.000,287,11116702,112485,0,1760441473,13865.158539249991,-8.858712540000852,53045.25559128001 2025-10-14,11:31:15.000,287,11116633,112525,0,1760441474,13865.212429729996,-8.87985992999893,53045.24860416 2025-10-14,11:31:16.000,287,11116670,112525,0,1760441475,13865.225902350001,-8.893958189997647,53045.25559128001 2025-10-14,11:31:17.000,287,11116639,112445,0,1760441476,13865.279792829991,-8.87281079999957,53045.332449600006 2025-10-14,11:31:18.000,287,11116656,112605,0,1760441477,13865.333683309997,-8.922154709995084,53045.33943672 2025-10-14,11:31:19.000,287,11116690,112485,0,1760441478,13865.401046409992,-8.964449489998515,53045.444243519996 2025-10-14,11:31:20.000,287,11116599,112805,0,1760441479,13865.461673199992,-9.027891660000023,53045.42328216001 2025-10-14,11:31:21.000,287,11116666,112565,0,1760441480,13865.529036300002,-9.041989919998741,53045.46520488 2025-10-14,11:31:22.000,287,11116650,112805,0,1760441481,13865.609872020003,-9.063137309996819,53045.49315336001 2025-10-14,11:31:23.000,287,11116686,112445,0,1760441482,13865.677235119998,-9.119530349998968,53045.479179120004 2025-10-14,11:31:24.000,287,11116714,112165,0,1760441483,13865.785016079994,-9.147726869996404,53045.54206320001 2025-10-14,11:31:25.000,287,11116721,112645,0,1760441484,13865.838906559999,-9.182972520000476,53045.58398592 2025-10-14,11:31:26.000,287,11116698,112645,0,1760441485,13865.939951209999,-9.197070779999194,53045.597960160005 2025-10-14,11:31:27.000,287,11116699,112405,0,1760441486,13866.04099586,-9.239365559995349,53045.58398592 2025-10-14,11:31:28.000,287,11116680,112565,0,1760441487,13866.047732169995,-9.253463820001343,53045.65385712 2025-10-14,11:31:29.000,287,11116698,112605,0,1760441488,13866.12183158,-9.288709469998139,53045.67481848 2025-10-14,11:31:30.000,287,11116692,112125,0,1760441489,13866.19593098999,-9.27461120999942,53045.72372832 2025-10-14,11:31:31.000,287,11116657,112445,0,1760441490,13866.24308516,-9.309856859996216,53045.73770256001 2025-10-14,11:31:32.000,287,11116624,112445,0,1760441491,13866.330657189996,-9.267562080000062,53045.7516768 2025-10-14,11:31:33.000,287,11116619,112245,0,1760441492,13866.34412981,-9.246414690001984,53045.75866392001 2025-10-14,11:31:34.000,287,11116691,112485,0,1760441493,13866.4047566,-9.267562080000062,53045.86347072 2025-10-14,11:31:35.000,287,11116646,112805,0,1760441494,13866.431701839996,-9.175923390001117,53045.84250936 2025-10-14,11:31:36.000,287,11116677,112645,0,1760441495,13866.424965530001,-9.119530349998968,53045.933341920005 2025-10-14,11:31:37.000,287,11116650,112565,0,1760441496,13866.391283979996,-9.077235569995537,53045.90539344001 2025-10-14,11:31:38.000,287,11116652,112285,0,1760441497,13866.398020289991,-9.013793400001305,53045.94032904 2025-10-14,11:31:39.000,287,11116667,112965,0,1760441498,13866.445174460001,-8.936252970001078,53045.91238056 2025-10-14,11:31:40.000,287,11116696,112445,0,1760441499,13866.424965530001,-8.851663410001493,53045.9612904 2025-10-14,11:31:41.000,287,11116694,112485,0,1760441500,13866.451910769996,-8.781172110000625,53046.003213120006 2025-10-14,11:31:42.000,287,11116719,112565,0,1760441501,13866.458647079991,-8.69658255000104,53046.04513584001 2025-10-14,11:31:43.000,287,11116698,112125,0,1760441502,13866.472119699996,-8.562649079998664,53046.12199416001 2025-10-14,11:31:44.000,287,11116689,112325,0,1760441503,13866.512537559996,-8.513305169995874,53046.09404568001 2025-10-14,11:31:45.000,287,11116706,112485,0,1760441504,13866.546219110001,-8.449863000001642,53046.17789112 2025-10-14,11:31:46.000,287,11116680,112565,0,1760441505,13866.633791139997,-8.372322570001415,53046.19186536001 2025-10-14,11:31:47.000,287,11116712,112605,0,1760441506,13866.667472690002,-8.294782140001189,53046.2757108 2025-10-14,11:31:48.000,287,11116713,112365,0,1760441507,13866.775253649997,-8.18199605999689,53046.282697919996 2025-10-14,11:31:49.000,287,11116715,112765,0,1760441508,13866.802198889993,-8.153799539999454,53046.32462064 2025-10-14,11:31:50.000,287,11116641,112525,0,1760441509,13866.883034609993,-8.139701280000736,53046.39449184 2025-10-14,11:31:51.000,287,11116686,112445,0,1760441510,13866.984079259993,-8.083308239998587,53046.4154532 2025-10-14,11:31:52.000,287,11116642,112365,0,1760441511,13867.139014389999,-8.05511172000115,53046.450388799996 2025-10-14,11:31:53.000,287,11116652,112645,0,1760441512,13867.15248700999,-8.06216085000051,53046.506285760006 2025-10-14,11:31:54.000,287,11116720,112365,0,1760441513,13867.26026797,-8.069209979999869,53046.56218272 2025-10-14,11:31:55.000,287,11116674,112565,0,1760441514,13867.408466789995,-8.06216085000051,53046.618079679996 2025-10-14,11:31:56.000,287,11116698,112405,0,1760441515,13867.46235727,-8.076259109999228,53046.61109256 2025-10-14,11:31:57.000,287,11116697,112405,0,1760441516,13867.58361085,-8.111504759996023,53046.653015280004 2025-10-14,11:31:58.000,287,11116715,112485,0,1760441517,13867.677919189991,-8.160848669998813,53046.70192512 2025-10-14,11:31:59.000,287,11116667,112645,0,1760441518,13867.772227529997,-8.125603020002018,53046.73686072 2025-10-14,11:32:00.000,287,11116716,112285,0,1760441519,13867.853063249997,-8.139701280000736,53046.771796320005 2025-10-14,11:32:01.000,287,11116644,112485,0,1760441520,13867.900217419992,-8.118553889995383,53046.81371904001 2025-10-14,11:32:02.000,287,11116637,112805,0,1760441521,13867.967580520002,-8.083308239998587,53046.869616 2025-10-14,11:32:03.000,287,11116677,112445,0,1760441522,13868.014734689998,-8.033964329995797,53046.9045516 2025-10-14,11:32:04.000,287,11116695,112645,0,1760441523,13868.028207310002,-8.041013459995156,53046.939487200005 2025-10-14,11:32:05.000,287,11116676,112605,0,1760441524,13868.034943619998,-7.963473030002206,53047.03031976001 2025-10-14,11:32:06.000,287,11116690,112365,0,1760441525,13868.048416240003,-7.9564238999955705,53047.02333264 2025-10-14,11:32:07.000,287,11116721,112685,0,1760441526,13868.055152549998,-7.935276509997493,53047.01634552 2025-10-14,11:32:08.000,287,11116649,112525,0,1760441527,13868.048416240003,-7.921178249998775,53047.058268240005 2025-10-14,11:32:09.000,287,11116675,112565,0,1760441528,13868.041679929993,-7.921178249998775,53047.044294 2025-10-14,11:32:10.000,287,11116646,112605,0,1760441529,13868.055152549998,-7.977571290000924,53047.121152319996 2025-10-14,11:32:11.000,287,11116668,112605,0,1760441530,13868.048416240003,-7.991669549999642,53047.14910080001 2025-10-14,11:32:12.000,287,11116668,112325,0,1760441531,13868.014734689998,-7.998718679999001,53047.14211368 2025-10-14,11:32:13.000,287,11116636,112445,0,1760441532,13868.021470999993,-8.076259109999228,53047.14910080001 2025-10-14,11:32:14.000,287,11116696,112365,0,1760441533,13868.028207310002,-8.111504759996023,53047.156087920004 2025-10-14,11:32:15.000,287,11116699,112445,0,1760441534,13868.041679929993,-8.160848669998813,53047.19801064001 2025-10-14,11:32:16.000,287,11116688,112605,0,1760441535,13868.082097789993,-8.259536489997117,53047.19102352 2025-10-14,11:32:17.000,287,11116676,112605,0,1760441536,13868.102306719993,-8.315929529999266,53047.19801064001 2025-10-14,11:32:18.000,287,11116669,112645,0,1760441537,13868.068625169988,-8.315929529999266,53047.2539076 2025-10-14,11:32:19.000,287,11116747,112525,0,1760441538,13868.142724579993,-8.386420830000134,53047.2539076 2025-10-14,11:32:20.000,287,11116675,112125,0,1760441539,13868.142724579993,-8.456912130001001,53047.26788184001 2025-10-14,11:32:21.000,287,11116710,112525,0,1760441540,13868.189878749989,-8.478059519999078,53047.23993336 2025-10-14,11:32:22.000,287,11116644,112445,0,1760441541,13868.243769229994,-8.555599949999305,53047.28185608 2025-10-14,11:32:23.000,287,11116613,112565,0,1760441542,13868.223560299994,-8.611992990001454,53047.2539076 2025-10-14,11:32:24.000,287,11116639,112525,0,1760441543,13868.230296609989,-8.661336899996968,53047.26788184001 2025-10-14,11:32:25.000,287,11116654,112725,0,1760441544,13868.277450779999,-8.68953342000168,53047.274868960005 2025-10-14,11:32:26.000,287,11116680,112445,0,1760441545,13868.290923399989,-8.710680809999758,53047.30281744 2025-10-14,11:32:27.000,287,11116659,112605,0,1760441546,13868.311132329989,-8.703631680000399,53047.30980456 2025-10-14,11:32:28.000,287,11116641,112485,0,1760441547,13868.324604949994,-8.682484290002321,53047.28185608 2025-10-14,11:32:29.000,287,11116700,112485,0,1760441548,13868.304396019994,-8.668386029996327,53047.323778800004 2025-10-14,11:32:30.000,287,11116736,112645,0,1760441549,13868.290923399989,-8.64723863999825,53047.35172728 2025-10-14,11:32:31.000,287,11116721,112645,0,1760441550,13868.284187089994,-8.604943860002095,53047.33775304001 2025-10-14,11:32:32.000,287,11116696,112485,0,1760441551,13868.223560299994,-8.59789472999546,53047.344740160006 2025-10-14,11:32:33.000,287,11116619,112765,0,1760441552,13868.183142439993,-8.499206909997156,53047.323778800004 2025-10-14,11:32:34.000,287,11116704,112685,0,1760441553,13868.169669819988,-8.478059519999078,53047.40063712 2025-10-14,11:32:35.000,287,11116681,112645,0,1760441554,13868.169669819988,-8.442813870002283,53047.393650000005 2025-10-14,11:32:36.000,287,11116615,112365,0,1760441555,13868.082097789993,-8.372322570001415,53047.38666288001 2025-10-14,11:32:37.000,287,11116712,112525,0,1760441556,13868.088834099988,-8.365273440002056,53047.40762424 2025-10-14,11:32:38.000,287,11116690,112445,0,1760441557,13868.075361479998,-8.372322570001415,53047.4285856 2025-10-14,11:32:39.000,287,11116701,112525,0,1760441558,13868.082097789993,-8.330027789997985,53047.41461136001 2025-10-14,11:32:40.000,287,11116689,112405,0,1760441559,13868.109043029988,-8.308880399999907,53047.41461136001 2025-10-14,11:32:41.000,287,11116703,112085,0,1760441560,13868.135988269998,-8.28773301000183,53047.442559840005 2025-10-14,11:32:42.000,287,11116688,112365,0,1760441561,13868.203351369993,-8.280683879995195,53047.491469680004 2025-10-14,11:32:43.000,287,11116644,112565,0,1760441562,13868.203351369993,-8.252487359997758,53047.48448256001 2025-10-14,11:32:44.000,287,11116693,112565,0,1760441563,13868.210087679989,-8.273634749995836,53047.50544392001 2025-10-14,11:32:45.000,287,11116715,112525,0,1760441564,13868.223560299994,-8.28773301000183,53047.491469680004 2025-10-14,11:32:46.000,287,11116704,112565,0,1760441565,13868.297659709999,-8.266585619996476,53047.4984568 2025-10-14,11:32:47.000,287,11116667,112485,0,1760441566,13868.358286499999,-8.28773301000183,53047.561340880005 2025-10-14,11:32:48.000,287,11116729,112565,0,1760441567,13868.37175911999,-8.308880399999907,53047.59627648 2025-10-14,11:32:49.000,287,11116694,112805,0,1760441568,13868.39196804999,-8.351175179996062,53047.55435376001 2025-10-14,11:32:50.000,287,11116731,112685,0,1760441569,13868.466067459995,-8.372322570001415,53047.624224959996 2025-10-14,11:32:51.000,287,11116649,112605,0,1760441570,13868.47954008,-8.42166647999693,53047.58230224001 2025-10-14,11:32:52.000,287,11116655,112525,0,1760441571,13868.49301269999,-8.393469959999493,53047.561340880005 2025-10-14,11:32:53.000,287,11116674,112565,0,1760441572,13868.486276389995,-8.365273440002056,53047.659160560004 2025-10-14,11:32:54.000,287,11116737,112405,0,1760441573,13868.58058473,-8.41461734999757,53047.67313480001 2025-10-14,11:32:55.000,287,11116716,112645,0,1760441574,13868.64121152,-8.42166647999693,53047.659160560004 2025-10-14,11:32:56.000,287,11116692,112685,0,1760441575,13868.627738899995,-8.407568219998211,53047.66614768 2025-10-14,11:32:57.000,287,11116628,112285,0,1760441576,13868.68162938,-8.456912130001001,53047.66614768 2025-10-14,11:32:58.000,287,11116645,112485,0,1760441577,13868.668156759995,-8.442813870002283,53047.69409616 2025-10-14,11:32:59.000,287,11116729,112445,0,1760441578,13868.728783549996,-8.478059519999078,53047.70108328001 2025-10-14,11:33:00.000,287,11116733,112485,0,1760441579,13868.7624651,-8.527403430001868,53047.69409616 2025-10-14,11:33:01.000,287,11116667,112485,0,1760441580,13868.7624651,-8.548550819999946,53047.63121208001 2025-10-14,11:33:02.000,287,11116712,112445,0,1760441581,13868.769201409996,-8.611992990001454,53047.659160560004 2025-10-14,11:33:03.000,287,11116687,112485,0,1760441582,13868.816355579991,-8.633140379999531,53047.66614768 2025-10-14,11:33:04.000,287,11116686,112365,0,1760441583,13868.829828199996,-8.668386029996327,53047.680121920006 2025-10-14,11:33:05.000,287,11116659,112285,0,1760441584,13868.856773439991,-8.731828199997835,53047.67313480001 2025-10-14,11:33:06.000,287,11116653,112285,0,1760441585,13868.870246059996,-8.767073850001907,53047.7080704 2025-10-14,11:33:07.000,287,11116646,112285,0,1760441586,13868.897191299991,-8.82346688999678,53047.70108328001 2025-10-14,11:33:08.000,287,11116647,112485,0,1760441587,13868.897191299991,-8.816417759997421,53047.7080704 2025-10-14,11:33:09.000,287,11116648,112245,0,1760441588,13868.897191299991,-8.858712540000852,53047.67313480001 2025-10-14,11:33:10.000,287,11116714,112445,0,1760441589,13868.897191299991,-8.837565149995498,53047.659160560004 2025-10-14,11:33:11.000,287,11116652,112445,0,1760441590,13868.903927610001,-8.83051601999614,53047.68710904 2025-10-14,11:33:12.000,287,11116696,112365,0,1760441591,13868.937609159992,-8.83051601999614,53047.6381992 2025-10-14,11:33:13.000,287,11116622,112485,0,1760441592,13868.944345470001,-8.767073850001907,53047.68710904 2025-10-14,11:33:14.000,287,11116623,112605,0,1760441593,13868.910663919996,-8.731828199997835,53047.71505752 2025-10-14,11:33:15.000,287,11116663,112445,0,1760441594,13868.924136540001,-8.668386029996327,53047.70108328001 2025-10-14,11:33:16.000,287,11116627,112605,0,1760441595,13868.883718680001,-8.64723863999825,53047.75698024 2025-10-14,11:33:17.000,287,11116733,112485,0,1760441596,13868.883718680001,-8.576747339997382,53047.77095448001 2025-10-14,11:33:18.000,287,11116734,112485,0,1760441597,13868.84330082,-8.506256039996515,53047.79890296001 2025-10-14,11:33:19.000,287,11116656,112565,0,1760441598,13868.796146649991,-8.435764739995648,53047.75698024 2025-10-14,11:33:20.000,287,11116726,112485,0,1760441599,13868.769201409996,-8.386420830000134,53047.8128772 2025-10-14,11:33:21.000,287,11116711,112445,0,1760441600,13868.72204724,-8.308880399999907,53047.743006 2025-10-14,11:33:22.000,287,11116712,112645,0,1760441601,13868.728783549996,-8.245438229998399,53047.79890296001 2025-10-14,11:33:23.000,287,11116717,112165,0,1760441602,13868.68162938,-8.224290840000322,53047.81986432001 2025-10-14,11:33:24.000,287,11116657,112445,0,1760441603,13868.62100259,-8.210192580001603,53047.81986432001 2025-10-14,11:33:25.000,287,11116727,112325,0,1760441604,13868.62100259,-8.153799539999454,53047.8128772 2025-10-14,11:33:26.000,287,11116719,112285,0,1760441605,13868.607529969995,-8.160848669998813,53047.85479992 2025-10-14,11:33:27.000,287,11116674,112805,0,1760441606,13868.63447520999,-8.111504759996023,53047.81986432001 2025-10-14,11:33:28.000,287,11116680,112405,0,1760441607,13868.59405734999,-8.083308239998587,53047.826851440004 2025-10-14,11:33:29.000,287,11116666,112125,0,1760441608,13868.60079366,-8.090357369997946,53047.83383856 2025-10-14,11:33:30.000,287,11116693,112525,0,1760441609,13868.65468413999,-8.118553889995383,53047.847812800006 2025-10-14,11:33:31.000,287,11116664,112645,0,1760441610,13868.68162938,-8.06216085000051,53047.8827484 2025-10-14,11:33:32.000,287,11116744,112525,0,1760441611,13868.71531092999,-8.104455629996664,53047.86178704 2025-10-14,11:33:33.000,287,11116702,112485,0,1760441612,13868.728783549996,-8.118553889995383,53047.85479992 2025-10-14,11:33:34.000,287,11116737,112445,0,1760441613,13868.809619269996,-8.076259109999228,53047.875761280004 2025-10-14,11:33:35.000,287,11116692,112285,0,1760441614,13868.850037129996,-8.104455629996664,53047.86178704 2025-10-14,11:33:36.000,287,11116647,112285,0,1760441615,13868.84330082,-8.139701280000736,53047.86178704 2025-10-14,11:33:37.000,287,11116644,112565,0,1760441616,13868.897191299991,-8.125603020002018,53047.88973552001 2025-10-14,11:33:38.000,287,11116669,112525,0,1760441617,13868.930872849996,-8.132652150001377,53047.8827484 2025-10-14,11:33:39.000,287,11116695,112525,0,1760441618,13868.971290709997,-8.125603020002018,53047.92467112 2025-10-14,11:33:40.000,287,11116708,112565,0,1760441619,13868.991499639997,-8.139701280000736,53047.85479992 2025-10-14,11:33:41.000,287,11116651,112485,0,1760441620,13868.984763330001,-8.146750410000095,53047.875761280004 2025-10-14,11:33:42.000,287,11116708,112525,0,1760441621,13869.004972260002,-8.111504759996023,53047.91069688 2025-10-14,11:33:43.000,287,11116653,112565,0,1760441622,13869.025181190002,-8.139701280000736,53047.847812800006 2025-10-14,11:33:44.000,287,11116693,112445,0,1760441623,13869.004972260002,-8.153799539999454,53047.896722640005 2025-10-14,11:33:45.000,287,11116655,112565,0,1760441624,13869.004972260002,-8.224290840000322,53047.847812800006 2025-10-14,11:33:46.000,287,11116655,112285,0,1760441625,13869.031917499997,-8.245438229998399,53047.81986432001 2025-10-14,11:33:47.000,287,11116710,112805,0,1760441626,13869.018444879992,-8.28773301000183,53047.81986432001 2025-10-14,11:33:48.000,287,11116666,112405,0,1760441627,13869.025181190002,-8.322978659998626,53047.826851440004 2025-10-14,11:33:49.000,287,11116657,112405,0,1760441628,13868.998235949992,-8.330027789997985,53047.79890296001 2025-10-14,11:33:50.000,287,11116668,112525,0,1760441629,13869.031917499997,-8.386420830000134,53047.83383856 2025-10-14,11:33:51.000,287,11116701,112525,0,1760441630,13869.004972260002,-8.428715609996289,53047.79890296001 2025-10-14,11:33:52.000,287,11116712,112525,0,1760441631,13869.011708569997,-8.478059519999078,53047.8128772 2025-10-14,11:33:53.000,287,11116712,112485,0,1760441632,13869.004972260002,-8.527403430001868,53047.79191584 2025-10-14,11:33:54.000,287,11116637,112685,0,1760441633,13868.998235949992,-8.604943860002095,53047.77095448001 2025-10-14,11:33:55.000,287,11116761,112525,0,1760441634,13868.991499639997,-8.64018950999889,53047.79890296001 2025-10-14,11:33:56.000,287,11116747,112485,0,1760441635,13868.978027019992,-8.717729939999117,53047.77095448001 2025-10-14,11:33:57.000,287,11116700,112365,0,1760441636,13868.971290709997,-8.760024719995272,53047.729031760005 2025-10-14,11:33:58.000,287,11116689,112525,0,1760441637,13868.978027019992,-8.802319499998703,53047.70108328001 2025-10-14,11:33:59.000,287,11116649,112445,0,1760441638,13868.971290709997,-8.87281079999957,53047.75698024 2025-10-14,11:34:00.000,287,11116629,112525,0,1760441639,13868.944345470001,-8.858712540000852,53047.74999312001 2025-10-14,11:34:01.000,287,11116618,112405,0,1760441640,13869.011708569997,-8.943302100000437,53047.73601888 2025-10-14,11:34:02.000,287,11116646,112285,0,1760441641,13869.004972260002,-8.950351229999796,53047.7080704 2025-10-14,11:34:03.000,287,11116714,112445,0,1760441642,13868.978027019992,-9.013793400001305,53047.73601888 2025-10-14,11:34:04.000,287,11116717,112445,0,1760441643,13868.957818089992,-9.034940789999382,53047.70108328001 2025-10-14,11:34:05.000,287,11116711,112565,0,1760441644,13868.964554400001,-9.063137309996819,53047.67313480001 2025-10-14,11:34:06.000,287,11116719,112405,0,1760441645,13868.957818089992,-9.09838296000089,53047.7080704 2025-10-14,11:34:07.000,287,11116721,112485,0,1760441646,13868.944345470001,-9.140677739997045,53047.70108328001 2025-10-14,11:34:08.000,287,11116696,112685,0,1760441647,13868.924136540001,-9.161825129995123,53047.63121208001 2025-10-14,11:34:09.000,287,11116725,112285,0,1760441648,13868.930872849996,-9.218218169997272,53047.659160560004 2025-10-14,11:34:10.000,287,11116646,112045,0,1760441649,13868.897191299991,-9.260512950000702,53047.65217344001 2025-10-14,11:34:11.000,287,11116711,112525,0,1760441650,13868.917400229991,-9.28166033999878,53047.68710904 2025-10-14,11:34:12.000,287,11116703,112485,0,1760441651,13868.917400229991,-9.288709469998139,53047.70108328001 2025-10-14,11:34:13.000,287,11116638,112445,0,1760441652,13868.903927610001,452.40815814000234,53047.65217344001 2025-10-14,11:34:14.000,287,11116635,112405,0,1760441653,13868.917400229991,-9.366249899998365,53047.67313480001 2025-10-14,11:34:15.000,287,11116642,112125,0,1760441654,13868.924136540001,-9.359200769999006,53047.659160560004 2025-10-14,11:34:16.000,287,11116629,112565,0,1760441655,13868.971290709997,-9.352151639999647,53047.6381992 2025-10-14,11:34:17.000,287,11116601,112365,0,1760441656,13868.937609159992,-9.380348159997084,53047.610250720005 2025-10-14,11:34:18.000,287,11116662,112485,0,1760441657,13868.937609159992,-9.380348159997084,53047.561340880005 2025-10-14,11:34:19.000,287,11116711,112485,0,1760441658,13868.957818089992,-9.352151639999647,53047.58230224001 2025-10-14,11:34:20.000,287,11116657,112525,0,1760441659,13868.978027019992,-9.316905989995576,53047.59627648 2025-10-14,11:34:21.000,287,11116673,112485,0,1760441660,13868.991499639997,-9.302807729996857,53047.54736664 2025-10-14,11:34:22.000,287,11116750,112645,0,1760441661,13869.052126429997,-9.302807729996857,53047.610250720005 2025-10-14,11:34:23.000,287,11116693,112485,0,1760441662,13869.031917499997,-9.246414690001984,53047.58928936 2025-10-14,11:34:24.000,287,11116740,112605,0,1760441663,13869.045390120002,-9.260512950000702,53047.58928936 2025-10-14,11:34:25.000,287,11116723,112645,0,1760441664,13869.058862739992,-9.267562080000062,53047.54736664 2025-10-14,11:34:26.000,287,11116669,112565,0,1760441665,13869.052126429997,-9.260512950000702,53047.58230224001 2025-10-14,11:34:27.000,287,11116701,112485,0,1760441666,13869.058862739992,-9.253463820001343,53047.610250720005 2025-10-14,11:34:28.000,287,11116654,112445,0,1760441667,13869.045390120002,-9.23231642999599,53047.59627648 2025-10-14,11:34:29.000,287,11116716,112805,0,1760441668,13869.092544289997,-9.239365559995349,53047.59627648 2025-10-14,11:34:30.000,287,11116665,112445,0,1760441669,13869.065599050002,-9.23231642999599,53047.53339240001 2025-10-14,11:34:31.000,287,11116719,112485,0,1760441670,13869.092544289997,-9.218218169997272,53047.568328 2025-10-14,11:34:32.000,287,11116679,112525,0,1760441671,13869.092544289997,-9.190021649999835,53047.51941816 2025-10-14,11:34:33.000,287,11116624,112445,0,1760441672,13869.072335359997,-9.218218169997272,53047.59627648 2025-10-14,11:34:34.000,287,11116634,112685,0,1760441673,13869.072335359997,-9.28166033999878,53047.568328 2025-10-14,11:34:35.000,287,11116680,112485,0,1760441674,13869.065599050002,-9.27461120999942,53047.568328 2025-10-14,11:34:36.000,287,11116668,112365,0,1760441675,13869.065599050002,-9.302807729996857,53047.55435376001 2025-10-14,11:34:37.000,287,11116666,112605,0,1760441676,13869.072335359997,-9.32395512000221,53047.561340880005 2025-10-14,11:34:38.000,287,11116705,112485,0,1760441677,13869.058862739992,-9.366249899998365,53047.54736664 2025-10-14,11:34:39.000,287,11116722,112485,0,1760441678,13869.058862739992,-9.387397289996443,53047.55435376001 2025-10-14,11:34:40.000,287,11116741,112405,0,1760441679,13869.079071669992,-9.415593810001155,53047.55435376001 2025-10-14,11:34:41.000,287,11116664,112245,0,1760441680,13869.045390120002,-9.429692069999874,53047.491469680004 2025-10-14,11:34:42.000,287,11116692,112445,0,1760441681,13869.045390120002,-9.479035979995388,53047.491469680004 2025-10-14,11:34:43.000,287,11116733,112805,0,1760441682,13869.045390120002,-9.493134240001382,53047.50544392001 2025-10-14,11:34:44.000,287,11116647,112445,0,1760441683,13869.052126429997,-9.51428162999946,53047.54037952 2025-10-14,11:34:45.000,287,11116664,112805,0,1760441684,13869.025181190002,-9.500183370000741,53047.47749544 2025-10-14,11:34:46.000,287,11116660,112645,0,1760441685,13868.998235949992,452.2671755400006,53047.4984568 2025-10-14,11:34:47.000,287,11116700,112645,0,1760441686,13868.984763330001,-9.549527279996255,53047.456534079996 2025-10-14,11:34:48.000,287,11116725,112445,0,1760441687,13868.910663919996,-9.605920319998404,53047.456534079996 2025-10-14,11:34:49.000,287,11116679,112445,0,1760441688,13868.930872849996,-9.6411659699952,53047.4285856 2025-10-14,11:34:50.000,287,11116750,112525,0,1760441689,13868.903927610001,-9.711657269996067,53047.38666288001 2025-10-14,11:34:51.000,287,11116695,112485,0,1760441690,13868.84330082,-9.789197699996294,53047.37967576 2025-10-14,11:34:52.000,287,11116676,112445,0,1760441691,13868.74225617,-9.824443350000365,53047.36570152001 2025-10-14,11:34:53.000,287,11116652,112405,0,1760441692,13868.67489306999,-9.930180299998028,53047.35172728 2025-10-14,11:34:54.000,287,11116715,112205,0,1760441693,13868.65468413999,-10.000671599998896,53047.323778800004 2025-10-14,11:34:55.000,287,11116726,112605,0,1760441694,13868.61426627999,-10.078212029999122,53047.28185608 2025-10-14,11:34:56.000,287,11116637,112485,0,1760441695,13868.62100259,-10.198047239995503,53047.24692048001 2025-10-14,11:34:57.000,287,11116682,112485,0,1760441696,13868.58058473,-10.26853853999637,53047.274868960005 2025-10-14,11:34:58.000,287,11116688,112485,0,1760441697,13868.51995794,-10.353128099995956,53047.23993336 2025-10-14,11:34:59.000,287,11116648,112525,0,1760441698,13868.506485319995,-10.430668529996183,53047.16307504 2025-10-14,11:35:00.000,287,11116681,112405,0,1760441699,13868.466067459995,-10.522307219995128,53047.14211368 2025-10-14,11:35:01.000,287,11116656,112525,0,1760441700,13868.344813879994,-10.613945910001348,53047.12813944001 2025-10-14,11:35:02.000,287,11116747,112645,0,1760441701,13868.317868639999,-10.719682859999011,53047.09320384 2025-10-14,11:35:03.000,287,11116673,112485,0,1760441702,13868.263978159994,-10.867714590000105,53047.09320384 2025-10-14,11:35:04.000,287,11116695,112485,0,1760441703,13868.183142439993,-10.938205890000972,53047.01634552 2025-10-14,11:35:05.000,287,11116642,112405,0,1760441704,13868.156197199998,-11.093286750001425,53047.01634552 2025-10-14,11:35:06.000,287,11116634,112285,0,1760441705,13868.075361479998,-11.170827180001652,53046.96044856001 2025-10-14,11:35:07.000,287,11116662,112365,0,1760441706,13868.041679929993,-11.269514999999956,53046.89756448 2025-10-14,11:35:08.000,287,11116662,112645,0,1760441707,13867.927162660002,-11.347055430000182,53046.85564176 2025-10-14,11:35:09.000,287,11116648,112445,0,1760441708,13867.826118010002,-11.445743249998486,53046.890577360005 2025-10-14,11:35:10.000,287,11116651,112445,0,1760441709,13867.752018599997,-11.55148019999615,53046.84865464 2025-10-14,11:35:11.000,287,11116703,112605,0,1760441710,13867.691391809996,-11.650168020001729,53046.771796320005 2025-10-14,11:35:12.000,287,11116685,112485,0,1760441711,13867.630765019996,-11.741806710000674,53046.68795088 2025-10-14,11:35:13.000,287,11116610,112485,0,1760441712,13867.54319299,-11.840494529998978,53046.673976640006 2025-10-14,11:35:14.000,287,11116650,112285,0,1760441713,13867.47582988999,-11.903936700000486,53046.59711832001 2025-10-14,11:35:15.000,287,11116631,112285,0,1760441714,13867.347839999995,-12.030821039996226,53046.58314408 2025-10-14,11:35:16.000,287,11116714,112365,0,1760441715,13867.27374058999,-12.150656249999884,53046.506285760006 2025-10-14,11:35:17.000,287,11116668,112485,0,1760441716,13867.15248700999,-12.214098420001392,53046.46436304 2025-10-14,11:35:18.000,287,11116718,112525,0,1760441717,13867.091860219989,-12.312786239999696,53046.44340168 2025-10-14,11:35:19.000,287,11116737,112565,0,1760441718,13867.011024499989,-12.397375799999281,53046.35955624001 2025-10-14,11:35:20.000,287,11116739,112365,0,1760441719,13866.903243539993,-12.474916229999508,53046.33160776001 2025-10-14,11:35:21.000,287,11116685,112485,0,1760441720,13866.835880439998,-12.559505789999093,53046.26173656001 2025-10-14,11:35:22.000,287,11116669,112645,0,1760441721,13866.701154239992,-12.644095349998679,53046.23378808 2025-10-14,11:35:23.000,287,11116695,112565,0,1760441722,13866.593373279997,-12.707537520000187,53046.12898128 2025-10-14,11:35:24.000,287,11116620,112605,0,1760441723,13866.485592320001,-12.735734039997624,53046.101032800005 2025-10-14,11:35:25.000,287,11116674,112365,0,1760441724,13866.4047566,-12.81327446999785,53046.01020024 2025-10-14,11:35:26.000,287,11116710,112805,0,1760441725,13866.30371195,-12.86261838000064,53046.01718736 2025-10-14,11:35:27.000,287,11116629,112285,0,1760441726,13866.21613991999,-12.926060550002148,53045.90539344001 2025-10-14,11:35:28.000,287,11116705,112405,0,1760441727,13866.09488633999,-12.99655184999574,53045.947316159996 2025-10-14,11:35:29.000,287,11116663,112645,0,1760441728,13865.97363275999,-13.059994019997248,53045.87045784 2025-10-14,11:35:30.000,287,11116673,112485,0,1760441729,13865.859115489999,-13.102288800000679,53045.814560880004 2025-10-14,11:35:31.000,287,11116631,112445,0,1760441730,13865.778279769998,-13.193927489999624,53045.73770256001 2025-10-14,11:35:32.000,287,11116667,112565,0,1760441731,13865.704180359993,-13.215074879997701,53045.66084424001 2025-10-14,11:35:33.000,287,11116747,112245,0,1760441732,13865.562717849993,-13.215074879997701,53045.5769988 2025-10-14,11:35:34.000,287,11116715,112325,0,1760441733,13865.481882129992,-13.27146791999985,53045.500140480006 2025-10-14,11:35:35.000,287,11116673,112525,0,1760441734,13865.340419619992,-13.356057479999436,53045.51411472 2025-10-14,11:35:36.000,287,11116636,112565,0,1760441735,13865.219166039991,-13.45474529999774,53045.38834656 2025-10-14,11:35:37.000,287,11116701,112565,0,1760441736,13865.138330319991,-13.461794429997099,53045.32546248001 2025-10-14,11:35:38.000,287,11116641,112645,0,1760441737,13865.04402198,-13.518187469999248,53045.30450112001 2025-10-14,11:35:39.000,287,11116685,112605,0,1760441738,13864.96318626,-13.588678770000115,53045.24161704 2025-10-14,11:35:40.000,287,11116672,112485,0,1760441739,13864.909295779995,-13.659170070000982,53045.19969432 2025-10-14,11:35:41.000,287,11116642,112205,0,1760441740,13864.82172375,-13.715563109995855,53045.143797360004 2025-10-14,11:35:42.000,287,11116688,112445,0,1760441741,13864.76109696,-13.807201800002076,53045.01802920001 2025-10-14,11:35:43.000,287,11116632,112445,0,1760441742,13864.700470169999,-13.91293874999974,53044.99008072001 2025-10-14,11:35:44.000,287,11116658,112565,0,1760441743,13864.673524929989,-13.997528309999325,53044.93418376 2025-10-14,11:35:45.000,287,11116662,112485,0,1760441744,13864.606161829994,-14.068019610000192,53044.85033832001 2025-10-14,11:35:46.000,287,11116668,112485,0,1760441745,13864.545535039993,-14.237198729999363,53044.76649288 2025-10-14,11:35:47.000,287,11116730,112645,0,1760441746,13864.464699319993,-14.31473915999959,53044.73155728001 2025-10-14,11:35:48.000,287,11116707,112485,0,1760441747,13864.484908249993,-14.413426979997894,53044.68963456 2025-10-14,11:35:49.000,287,11116639,112485,0,1760441748,13864.451226699988,-14.519163929995557,53044.61277624001 2025-10-14,11:35:50.000,287,11116634,112685,0,1760441749,13864.431017769988,-14.610802620001778,53044.542905040005 2025-10-14,11:35:51.000,287,11116681,112485,0,1760441750,13864.377127289998,-14.744736089996877,53044.43809824001 2025-10-14,11:35:52.000,287,11116668,112565,0,1760441751,13864.303027879992,-14.850473040001816,53044.39617552001 2025-10-14,11:35:53.000,287,11116628,112285,0,1760441752,13864.235664779997,-14.928013470002043,53044.34726568001 2025-10-14,11:35:54.000,287,11116690,112485,0,1760441753,13864.195246919997,-15.047848679998424,53044.29835584001 2025-10-14,11:35:55.000,287,11116705,112445,0,1760441754,13864.154829059997,-15.146536499996728,53044.2145104 2025-10-14,11:35:56.000,287,11116696,112645,0,1760441755,13864.060520719991,-15.217027799997595,53044.23547176 2025-10-14,11:35:57.000,287,11116695,112485,0,1760441756,13864.026839170001,-15.315715619995899,53044.15162632001 2025-10-14,11:35:58.000,287,11116707,112445,0,1760441757,13863.94600345,-15.379157789997407,53044.03284528001 2025-10-14,11:35:59.000,287,11116645,112725,0,1760441758,13863.79780462999,-15.463747349996993,53044.039832400005 2025-10-14,11:36:00.000,287,11116672,112645,0,1760441759,13863.73717783999,-15.513091259999783,53043.92803848 2025-10-14,11:36:01.000,287,11116630,112405,0,1760441760,13863.6428695,-15.59063169000001,53043.88611576 2025-10-14,11:36:02.000,287,11116617,112645,0,1760441761,13863.588979019994,-15.639975599995523,53043.81624456001 2025-10-14,11:36:03.000,287,11116654,112565,0,1760441762,13863.49467067999,-15.689319509998313,53043.78829608 2025-10-14,11:36:04.000,287,11116702,112285,0,1760441763,13863.427307579994,-15.745712550000462,53043.71842488 2025-10-14,11:36:05.000,287,11116730,112365,0,1760441764,13863.272372449988,-15.788007329996617,53043.66252792 2025-10-14,11:36:06.000,287,11116688,112285,0,1760441765,13863.205009349993,-15.865547759996844,53043.585669600005 2025-10-14,11:36:07.000,287,11116695,112285,0,1760441766,13863.103964699993,-15.94308818999707,53043.536759760005 2025-10-14,11:36:08.000,287,11116720,112445,0,1760441767,13863.023128979992,-15.971284710001783,53043.40400448 2025-10-14,11:36:09.000,287,11116681,112605,0,1760441768,13862.962502189992,-15.978333840001142,53043.43195296001 2025-10-14,11:36:10.000,287,11116649,112805,0,1760441769,13862.881666469992,-16.020628619997296,53043.35509464 2025-10-14,11:36:11.000,287,11116612,112845,0,1760441770,13862.807567060001,-16.091119919998164,53043.299197680004 2025-10-14,11:36:12.000,287,11116647,112325,0,1760441771,13862.713258719996,-16.133414700001595,53043.21535224 2025-10-14,11:36:13.000,287,11116645,112365,0,1760441772,13862.672840859996,-16.18275860999711,53043.17342952001 2025-10-14,11:36:14.000,287,11116715,112805,0,1760441773,13862.60547776,-16.18275860999711,53043.131506800004 2025-10-14,11:36:15.000,287,11116708,112205,0,1760441774,13862.54485097,-16.196856869995827,53043.10355832001 2025-10-14,11:36:16.000,287,11116663,112645,0,1760441775,13862.48422418,-16.2321025199999,53043.11054544 2025-10-14,11:36:17.000,287,11116680,112485,0,1760441776,13862.47748786999,-16.274397299996053,53043.01971288 2025-10-14,11:36:18.000,287,11116693,112645,0,1760441777,13862.389915839995,-16.295544690001407,53042.99875152 2025-10-14,11:36:19.000,287,11116712,112485,0,1760441778,13862.41686107999,-16.288495560002048,53042.94984168 2025-10-14,11:36:20.000,287,11116639,112485,0,1760441779,13862.33602535999,-16.274397299996053,53042.88695760001 2025-10-14,11:36:21.000,287,11116712,112645,0,1760441780,13862.349497979994,-16.239151649999258,53042.85900912001 2025-10-14,11:36:22.000,287,11116671,112285,0,1760441781,13862.309080119994,-16.22505339000054,53042.88695760001 2025-10-14,11:36:23.000,287,11116686,112485,0,1760441782,13862.27539856999,-16.189807739996468,53042.83106064 2025-10-14,11:36:24.000,287,11116677,112525,0,1760441783,13862.27539856999,-16.18275860999711,53042.796125040004 2025-10-14,11:36:25.000,287,11116676,112645,0,1760441784,13862.228244399994,-16.098169049997523,53042.72625384 2025-10-14,11:36:26.000,287,11116641,112405,0,1760441785,13862.214771779989,-16.055874270001368,53042.698305360005 2025-10-14,11:36:27.000,287,11116709,112365,0,1760441786,13862.147408679994,-15.9853829700005,53042.69131824001 2025-10-14,11:36:28.000,287,11116654,112245,0,1760441787,13862.113727129989,-15.94308818999707,53042.67035688001 2025-10-14,11:36:29.000,287,11116669,112725,0,1760441788,13862.106990819993,-15.865547759996844,53042.67035688001 2025-10-14,11:36:30.000,287,11116698,112405,0,1760441789,13862.080045579998,-15.844400369998766,53042.62144704001 2025-10-14,11:36:31.000,287,11116623,112325,0,1760441790,13862.080045579998,-15.795056459995976,53042.677344 2025-10-14,11:36:32.000,287,11116692,112565,0,1760441791,13862.113727129989,-15.689319509998313,53042.62144704001 2025-10-14,11:36:33.000,287,11116655,112365,0,1760441792,13862.100254509998,-15.639975599995523,53042.62144704001 2025-10-14,11:36:34.000,287,11116724,112445,0,1760441793,13862.100254509998,-15.569484300001932,53042.579524320005 2025-10-14,11:36:35.000,287,11116634,112805,0,1760441794,13862.147408679994,-15.53423864999786,53042.6074728 2025-10-14,11:36:36.000,287,11116723,112085,0,1760441795,13862.140672369998,-15.456698219997634,53042.61445992 2025-10-14,11:36:37.000,287,11116639,112605,0,1760441796,13862.194562849989,-15.343912140000612,53042.54458872 2025-10-14,11:36:38.000,287,11116661,112325,0,1760441797,13862.241717019999,-15.294568229997822,53042.56555008 2025-10-14,11:36:39.000,287,11116653,112365,0,1760441798,13862.27539856999,-15.231126059996313,53042.61445992 2025-10-14,11:36:40.000,287,11116624,112565,0,1760441799,13862.33602535999,-15.139487369997369,53042.63542128 2025-10-14,11:36:41.000,287,11116667,112525,0,1760441800,13862.37644321999,-15.068996069996501,53042.60048568001 2025-10-14,11:36:42.000,287,11116717,112805,0,1760441801,13862.44380632,-14.984406509996916,53042.62144704001 2025-10-14,11:36:43.000,287,11116737,112445,0,1760441802,13862.45727893999,-14.892767819997971,53042.60048568001 2025-10-14,11:36:44.000,287,11116661,112645,0,1760441803,13862.53811465999,-14.850473040001816,53042.649395520006 2025-10-14,11:36:45.000,287,11116640,112005,0,1760441804,13862.5650599,-14.77293261000159,53042.62144704001 2025-10-14,11:36:46.000,287,11116631,112565,0,1760441805,13862.652631929996,-14.7235886999988,53042.649395520006 2025-10-14,11:36:47.000,287,11116657,112685,0,1760441806,13862.66610455,-14.695392180001363,53042.698305360005 2025-10-14,11:36:48.000,287,11116736,112565,0,1760441807,13862.69978609999,-14.624900880000496,53042.73324096 2025-10-14,11:36:49.000,287,11116628,112765,0,1760441808,13862.713258719996,-14.575556969997706,53042.77516368 2025-10-14,11:36:50.000,287,11116696,112485,0,1760441809,13862.74694027,-14.49801653999748,53042.81009928001 2025-10-14,11:36:51.000,287,11116723,112365,0,1760441810,13862.814303369996,-14.406377849998535,53042.77516368 2025-10-14,11:36:52.000,287,11116616,112405,0,1760441811,13862.847984920001,-14.378181330001098,53042.78913792001 2025-10-14,11:36:53.000,287,11116702,112405,0,1760441812,13862.874930159996,-14.328837419998308,53042.852022 2025-10-14,11:36:54.000,287,11116671,112285,0,1760441813,13862.928820640002,-14.251296989998082,53042.81009928001 2025-10-14,11:36:55.000,287,11116734,112525,0,1760441814,13862.989447430002,-14.216051340001286,53042.87997048 2025-10-14,11:36:56.000,287,11116639,112485,0,1760441815,13862.982711119992,-14.1314617800017,53042.852022 2025-10-14,11:36:57.000,287,11116656,112365,0,1760441816,13863.009656360002,-14.046872220002115,53042.914906080005 2025-10-14,11:36:58.000,287,11116718,112285,0,1760441817,13863.077019459997,-14.004577439998684,53042.97779016001 2025-10-14,11:36:59.000,287,11116710,112645,0,1760441818,13863.144382559993,-13.983430050000607,53042.92888032001 2025-10-14,11:37:00.000,287,11116706,112645,0,1760441819,13863.164591489993,-13.90588962000038,53042.97080304 2025-10-14,11:37:01.000,287,11116668,112445,0,1760441820,13863.258899829998,-13.86359483999695,53043.01971288 2025-10-14,11:37:02.000,287,11116660,112445,0,1760441821,13863.299317689998,-13.807201800002076,53043.04766136 2025-10-14,11:37:03.000,287,11116721,112325,0,1760441822,13863.380153409998,-13.764907019998645,53043.08958408 2025-10-14,11:37:04.000,287,11116645,112525,0,1760441823,13863.447516509994,-13.708513979996496,53043.12451968001 2025-10-14,11:37:05.000,287,11116673,112445,0,1760441824,13863.501406989999,-13.666219200000342,53043.17342952001 2025-10-14,11:37:06.000,287,11116710,112445,0,1760441825,13863.59571532999,-13.574580510001397,53043.17342952001 2025-10-14,11:37:07.000,287,11116697,112525,0,1760441826,13863.70349629,-13.489990950001811,53043.26426208001 2025-10-14,11:37:08.000,287,11116698,112325,0,1760441827,13863.77759569999,-13.370155739998154,53043.27124920001 2025-10-14,11:37:09.000,287,11116731,112365,0,1760441828,13863.83822248999,-13.306713569996646,53043.32714616 2025-10-14,11:37:10.000,287,11116681,112565,0,1760441829,13863.88537666,-13.299664439997287,53043.36208176001 2025-10-14,11:37:11.000,287,11116656,112485,0,1760441830,13863.959476069991,-13.236222269995778,53043.417978720005 2025-10-14,11:37:12.000,287,11116696,112565,0,1760441831,13864.060520719991,-13.123436189998756,53043.43894008001 2025-10-14,11:37:13.000,287,11116680,112485,0,1760441832,13864.148092750002,-13.031797499999811,53043.536759760005 2025-10-14,11:37:14.000,287,11116658,112565,0,1760441833,13864.222192159992,-12.961306199998944,53043.585669600005 2025-10-14,11:37:15.000,287,11116753,112445,0,1760441834,13864.303027879992,-12.848520120001922,53043.62759232001 2025-10-14,11:37:16.000,287,11116684,112405,0,1760441835,13864.404072529993,-12.770979690001695,53043.64156656 2025-10-14,11:37:17.000,287,11116727,112525,0,1760441836,13864.505117179993,-12.672291869996116,53043.78829608 2025-10-14,11:37:18.000,287,11116666,112125,0,1760441837,13864.559007659998,-12.559505789999093,53043.802270320004 2025-10-14,11:37:19.000,287,11116662,112365,0,1760441838,13864.633107069989,-12.446719710002071,53043.872141520005 2025-10-14,11:37:20.000,287,11116685,112365,0,1760441839,13864.747624339994,-12.36213014999521,53043.921051360005 2025-10-14,11:37:21.000,287,11116657,112885,0,1760441840,13864.80151482,-12.277540589995624,53043.99790968 2025-10-14,11:37:22.000,287,11116728,112445,0,1760441841,13864.90255947,-12.207049290002033,53044.01887104 2025-10-14,11:37:23.000,287,11116738,112565,0,1760441842,13864.98339519,-12.129508860001806,53044.10970360001 2025-10-14,11:37:24.000,287,11116740,112805,0,1760441843,13865.03728566999,-12.030821039996226,53044.22149752 2025-10-14,11:37:25.000,287,11116741,112605,0,1760441844,13865.10464877,-11.939182349997282,53044.22848464001 2025-10-14,11:37:26.000,287,11116651,112605,0,1760441845,13865.131594009996,-11.861641919997055,53044.29835584001 2025-10-14,11:37:27.000,287,11116647,112525,0,1760441846,13865.232638659996,-11.791150619996188,53044.36822704001 2025-10-14,11:37:28.000,287,11116641,112125,0,1760441847,13865.306738070001,-11.748855840000033,53044.44508536001 2025-10-14,11:37:29.000,287,11116721,112325,0,1760441848,13865.380837479992,450.06079785000475,53044.51495656001 2025-10-14,11:37:30.000,287,11116671,112565,0,1760441849,13865.522299989992,-11.621971499997017,53044.542905040005 2025-10-14,11:37:31.000,287,11116696,112085,0,1760441850,13865.582926779993,-11.537381939997431,53044.63373760001 2025-10-14,11:37:32.000,287,11116720,112365,0,1760441851,13865.683971429993,-11.445743249998486,53044.710595920005 2025-10-14,11:37:33.000,287,11116745,112605,0,1760441852,13865.811961319989,-11.403448470002331,53044.77348000001 2025-10-14,11:37:34.000,287,11116711,112285,0,1760441853,13865.872588109989,-11.325908040002105,53044.85033832001 2025-10-14,11:37:35.000,287,11116662,112245,0,1760441854,13865.946687519994,-11.276564129999315,53044.92020952001 2025-10-14,11:37:36.000,287,11116740,112325,0,1760441855,13866.04099586,-11.234269349995884,53044.94815800001 2025-10-14,11:37:37.000,287,11116731,112805,0,1760441856,13866.10162265,-11.220171089997166,53045.05995192 2025-10-14,11:37:38.000,287,11116728,112445,0,1760441857,13866.148776819995,-11.18492544000037,53045.108861759996 2025-10-14,11:37:39.000,287,11116738,112445,0,1760441858,13866.209403609995,-11.163778050002293,53045.143797360004 2025-10-14,11:37:40.000,287,11116727,112365,0,1760441859,13866.25655777999,-11.13558152999758,53045.22065568 2025-10-14,11:37:41.000,287,11116733,112485,0,1760441860,13866.310448259996,-11.100335880000785,53045.31847536 2025-10-14,11:37:42.000,287,11116659,112445,0,1760441861,13866.438438149991,-11.065090229996713,53045.311488240004 2025-10-14,11:37:43.000,287,11116655,112405,0,1760441862,13866.451910769996,-11.022795450000558,53045.444243519996 2025-10-14,11:37:44.000,287,11116696,112605,0,1760441863,13866.546219110001,-10.994598929995846,53045.46520488 2025-10-14,11:37:45.000,287,11116719,112485,0,1760441864,13866.606845900002,-10.931156760001613,53045.52808896 2025-10-14,11:37:46.000,287,11116641,112485,0,1760441865,13866.667472690002,-10.888861979998183,53045.54206320001 2025-10-14,11:37:47.000,287,11116697,112525,0,1760441866,13866.741572099992,-10.811321549997956,53045.63988288001 2025-10-14,11:37:48.000,287,11116645,112525,0,1760441867,13866.842616749993,-10.691486340001575,53045.65385712 2025-10-14,11:37:49.000,287,11116735,112445,0,1760441868,13866.883034609993,-10.599847649995354,53045.79359952 2025-10-14,11:37:50.000,287,11116664,112445,0,1760441869,13866.970606639989,-10.50115982999705,53045.85648360001 2025-10-14,11:37:51.000,287,11116726,112485,0,1760441870,13867.031233429989,-10.36722636000195,53045.90539344001 2025-10-14,11:37:52.000,287,11116644,112405,0,1760441871,13867.098596529999,-10.254440279997652,53045.94032904 2025-10-14,11:37:53.000,287,11116698,112525,0,1760441872,13867.15248700999,-10.14870332999999,53046.0311616 2025-10-14,11:37:54.000,287,11116704,112445,0,1760441873,13867.19290486999,-10.035917249995691,53046.09404568001 2025-10-14,11:37:55.000,287,11116644,112485,0,1760441874,13867.2804769,-9.9654259500021,53046.18487824 2025-10-14,11:37:56.000,287,11116672,112485,0,1760441875,13867.33436737999,-9.86673812999652,53046.21282672001 2025-10-14,11:37:57.000,287,11116726,112485,0,1760441876,13867.39499416999,-9.817394220001006,53046.30365928 2025-10-14,11:37:58.000,287,11116719,112805,0,1760441877,13867.43541202999,-9.775099439997575,53046.345582 2025-10-14,11:37:59.000,287,11116708,112325,0,1760441878,13867.47582988999,-9.725755530002061,53046.42244032 2025-10-14,11:38:00.000,287,11116739,112365,0,1760441879,13867.56340192,-9.704608139996708,53046.46436304 2025-10-14,11:38:01.000,287,11116739,112765,0,1760441880,13867.60381978,-9.676411619999271,53046.56218272 2025-10-14,11:38:02.000,287,11116673,112485,0,1760441881,13867.684655500001,-9.68346074999863,53046.61109256 2025-10-14,11:38:03.000,287,11116725,112365,0,1760441882,13867.812645389997,-9.704608139996708,53046.673976640006 2025-10-14,11:38:04.000,287,11116664,112645,0,1760441883,13867.886744800002,-9.676411619999271,53046.71589936001 2025-10-14,11:38:05.000,287,11116657,112165,0,1760441884,13867.981053139993,-9.676411619999271,53046.820706160004 2025-10-14,11:38:06.000,287,11116726,112485,0,1760441885,13868.088834099988,-9.697559009997349,53046.87660312 2025-10-14,11:38:07.000,287,11116686,112285,0,1760441886,13868.223560299994,-9.676411619999271,53046.939487200005 2025-10-14,11:38:08.000,287,11116724,112325,0,1760441887,13868.344813879994,-9.655264230001194,53047.01634552 2025-10-14,11:38:09.000,287,11116715,112645,0,1760441888,13868.43238590999,-9.584772930000327,53047.07922960001 2025-10-14,11:38:10.000,287,11116740,112605,0,1760441889,13868.51995794,-9.51428162999946,53047.121152319996 2025-10-14,11:38:11.000,287,11116654,112565,0,1760441890,13868.60079366,-9.443790329998592,53047.156087920004 2025-10-14,11:38:12.000,287,11116666,112645,0,1760441891,13868.647947829995,-9.366249899998365,53047.24692048001 2025-10-14,11:38:13.000,287,11116696,112365,0,1760441892,13868.70183831,-9.288709469998139,53047.26089472 2025-10-14,11:38:14.000,287,11116695,112285,0,1760441893,13868.72204724,-9.168874260001758,53047.36570152001 2025-10-14,11:38:15.000,287,11116750,112445,0,1760441894,13868.789410339996,-9.027891660000023,53047.442559840005 2025-10-14,11:38:16.000,287,11116731,112565,0,1760441895,13868.796146649991,-8.936252970001078,53047.512431040006 2025-10-14,11:38:17.000,287,11116693,112365,0,1760441896,13868.809619269996,-8.893958189997647,53047.60326360001 2025-10-14,11:38:18.000,287,11116719,112325,0,1760441897,13868.850037129996,-8.809368629998062,53047.67313480001 2025-10-14,11:38:19.000,287,11116749,112485,0,1760441898,13868.856773439991,-8.717729939999117,53047.69409616 2025-10-14,11:38:20.000,287,11116665,112405,0,1760441899,13868.876982369991,-8.682484290002321,53047.72204464001 2025-10-14,11:38:21.000,287,11116634,112285,0,1760441900,13868.924136540001,-8.619042120000813,53047.83383856 2025-10-14,11:38:22.000,287,11116720,112525,0,1760441901,13868.930872849996,-8.5908455999961,53047.91069688 2025-10-14,11:38:23.000,287,11116698,112325,0,1760441902,13868.971290709997,-8.548550819999946,53047.95960672 2025-10-14,11:38:24.000,287,11116722,112325,0,1760441903,13869.025181190002,-8.541501690000587,53047.994542320004 2025-10-14,11:38:25.000,287,11116705,112605,0,1760441904,13869.052126429997,-8.492157779997797,53048.015503680006 2025-10-14,11:38:26.000,287,11116783,112285,0,1760441905,13869.106016910002,-8.478059519999078,53048.09934912 2025-10-14,11:38:27.000,287,11116677,112445,0,1760441906,13869.132962149997,-8.46396126000036,53048.16922032 2025-10-14,11:38:28.000,287,11116650,112365,0,1760441907,13869.234006799998,-8.485108649998438,53048.26005288 2025-10-14,11:38:29.000,287,11116666,112285,0,1760441908,13869.294633589998,-8.506256039996515,53048.24607864 2025-10-14,11:38:30.000,287,11116669,112445,0,1760441909,13869.361996689993,-8.47101038999972,53048.36485968 2025-10-14,11:38:31.000,287,11116630,112485,0,1760441910,13869.422623479993,-8.499206909997156,53048.37184680001 2025-10-14,11:38:32.000,287,11116692,112365,0,1760441911,13869.523668129994,-8.442813870002283,53048.43473088 2025-10-14,11:38:33.000,287,11116653,112685,0,1760441912,13869.557349679999,-8.442813870002283,53048.50460208 2025-10-14,11:38:34.000,287,11116745,112485,0,1760441913,13869.705548499995,-8.344126049996703,53048.546524800004 2025-10-14,11:38:35.000,287,11116738,112205,0,1760441914,13869.745966359995,-8.322978659998626,53048.65831872001 2025-10-14,11:38:36.000,287,11116666,112365,0,1760441915,13869.75270266999,-8.245438229998399,53048.70024144 2025-10-14,11:38:37.000,287,11116721,112405,0,1760441916,13869.79985684,-8.203143450002244,53048.72818992001 2025-10-14,11:38:38.000,287,11116642,112525,0,1760441917,13869.79312052999,-8.139701280000736,53048.81902248 2025-10-14,11:38:39.000,287,11116685,112405,0,1760441918,13869.8402747,-8.090357369997946,53048.89588080001 2025-10-14,11:38:40.000,287,11116668,112525,0,1760441919,13869.77964791,-8.026915199996438,53048.91684216 2025-10-14,11:38:41.000,287,11116690,112805,0,1760441920,13869.79312052999,-7.963473030002206,53048.95876488 2025-10-14,11:38:42.000,287,11116746,112405,0,1760441921,13869.745966359995,-7.878883469995344,53049.0356232 2025-10-14,11:38:43.000,287,11116684,112285,0,1760441922,13869.685339569995,-7.836588689999189,53049.021648960006 2025-10-14,11:38:44.000,287,11116715,112685,0,1760441923,13869.65165801999,-7.808392170001753,53049.02863608 2025-10-14,11:38:45.000,287,11116713,112405,0,1760441924,13869.604503849994,-7.773146519997681,53049.09152016001 2025-10-14,11:38:46.000,287,11116775,112605,0,1760441925,13869.584294919994,-7.773146519997681,53049.11248152001 2025-10-14,11:38:47.000,287,11116688,112365,0,1760441926,13869.577558609999,-7.836588689999189,53049.14741712 2025-10-14,11:38:48.000,287,11116665,112525,0,1760441927,13869.577558609999,-7.878883469995344,53049.19632696 2025-10-14,11:38:49.000,287,11116693,112605,0,1760441928,13869.577558609999,-7.977571290000924,53049.19632696 2025-10-14,11:38:50.000,287,11116703,112285,0,1760441929,13869.604503849994,-8.048062590001791,53049.238249680006 2025-10-14,11:38:51.000,287,11116727,112485,0,1760441930,13869.65839433,-8.167897799998173,53049.217288320004 2025-10-14,11:38:52.000,287,11116733,112485,0,1760441931,13869.67860326,-8.315929529999266,53049.26619816 2025-10-14,11:38:53.000,287,11116752,112365,0,1760441932,13869.75943898,-8.428715609996289,53049.336069360004 2025-10-14,11:38:54.000,287,11116704,112605,0,1760441933,13869.82006577,-8.548550819999946,53049.34305648 2025-10-14,11:38:55.000,287,11116751,112445,0,1760441934,13869.81332945999,-8.64723863999825,53049.32209512 2025-10-14,11:38:56.000,287,11116638,112445,0,1760441935,13869.8402747,-8.724779069998476,53049.35004360001 2025-10-14,11:38:57.000,287,11116665,112645,0,1760441936,13869.83353838999,-8.795270369999344,53049.34305648 2025-10-14,11:38:58.000,287,11116694,112405,0,1760441937,13869.867219939995,-8.837565149995498,53049.315108 2025-10-14,11:38:59.000,287,11116622,112445,0,1760441938,13869.8402747,-8.929203840001719,53049.35004360001 2025-10-14,11:39:00.000,287,11116764,112365,0,1760441939,13869.826802079995,-8.978547749997233,53049.32209512 2025-10-14,11:39:01.000,287,11116714,112565,0,1760441940,13869.79312052999,-9.070186439996178,53049.336069360004 2025-10-14,11:39:02.000,287,11116740,112405,0,1760441941,13869.745966359995,-9.133628609997686,53049.405940560006 2025-10-14,11:39:03.000,287,11116734,112565,0,1760441942,13869.67860326,-9.168874260001758,53049.39196632 2025-10-14,11:39:04.000,287,11116720,112685,0,1760441943,13869.577558609999,-9.218218169997272,53049.384979200004 2025-10-14,11:39:05.000,287,11116700,112605,0,1760441944,13869.523668129994,-9.295758599997498,53049.35004360001 2025-10-14,11:39:06.000,287,11116679,112765,0,1760441945,13869.436096099998,-9.366249899998365,53049.30113376 2025-10-14,11:39:07.000,287,11116670,112685,0,1760441946,13869.341787759993,-9.450839459997951,53049.336069360004 2025-10-14,11:39:08.000,287,11116709,112525,0,1760441947,13869.240743109993,-9.521330759998818,53049.30113376 2025-10-14,11:39:09.000,287,11116718,112485,0,1760441948,13869.193588939997,-9.627067709996481,53049.27318528 2025-10-14,11:39:10.000,287,11116710,112365,0,1760441949,13869.126225840002,-9.725755530002061,53049.2452368 2025-10-14,11:39:11.000,287,11116704,112485,0,1760441950,13869.052126429997,-9.831492479999724,53049.19632696 2025-10-14,11:39:12.000,287,11116675,112405,0,1760441951,13868.951081779996,-9.958376819995465,53049.189339840006 2025-10-14,11:39:13.000,287,11116719,112605,0,1760441952,13868.890454989996,-10.057064640001045,53049.14043000001 2025-10-14,11:39:14.000,287,11116667,112485,0,1760441953,13868.836564509991,-10.176899849997426,53049.119468640005 2025-10-14,11:39:15.000,287,11116699,112605,0,1760441954,13868.769201409996,-10.289685930001724,53049.01466184001 2025-10-14,11:39:16.000,287,11116736,112565,0,1760441955,13868.72204724,-10.37427549000131,53049.00767472 2025-10-14,11:39:17.000,287,11116705,112485,0,1760441956,13868.66142045,-10.451815920001536,53049.01466184001 2025-10-14,11:39:18.000,287,11116695,112485,0,1760441957,13868.59405734999,-10.536405480001122,53048.9308164 2025-10-14,11:39:19.000,287,11116728,112605,0,1760441958,13868.57384841999,-10.606896780001989,53048.9308164 2025-10-14,11:39:20.000,287,11116657,112445,0,1760441959,13868.49301269999,-10.656240689997503,53048.902867920006 2025-10-14,11:39:21.000,287,11116739,112525,0,1760441960,13868.405440669994,-10.691486340001575,53048.84697096001 2025-10-14,11:39:22.000,287,11116674,112605,0,1760441961,13868.284187089994,-10.73378111999773,53048.77709976001 2025-10-14,11:39:23.000,287,11116730,112565,0,1760441962,13868.149460889988,-10.719682859999011,53048.77709976001 2025-10-14,11:39:24.000,287,11116675,112445,0,1760441963,13868.055152549998,-10.747879379996448,53048.77011264 2025-10-14,11:39:25.000,287,11116681,112365,0,1760441964,13867.913690039997,-10.761977639995166,53048.686267200006 2025-10-14,11:39:26.000,287,11116712,112205,0,1760441965,13867.778963839992,-10.740830249997089,53048.69325432 2025-10-14,11:39:27.000,287,11116696,112485,0,1760441966,13867.60381978,-10.747879379996448,53048.60242176 2025-10-14,11:39:28.000,287,11116679,112605,0,1760441967,13867.47582988999,-10.73378111999773,53048.55351192 2025-10-14,11:39:29.000,287,11116734,112445,0,1760441968,13867.327631069995,-10.747879379996448,53048.52556344 2025-10-14,11:39:30.000,287,11116739,112325,0,1760441969,13867.206377489994,-10.761977639995166,53048.48364072 2025-10-14,11:39:31.000,287,11116735,112445,0,1760441970,13867.044706049994,-10.77607590000116,53048.399795280005 2025-10-14,11:39:32.000,287,11116711,112485,0,1760441971,13866.923452469993,-10.769026770001801,53048.30896272 2025-10-14,11:39:33.000,287,11116700,112405,0,1760441972,13866.788726270002,-10.832468939996033,53048.232104400005 2025-10-14,11:39:34.000,287,11116647,112645,0,1760441973,13866.707890550002,-10.832468939996033,53048.20415592001 2025-10-14,11:39:35.000,287,11116729,112285,0,1760441974,13866.586636970002,-10.839518069995393,53048.1272976 2025-10-14,11:39:36.000,287,11116635,112165,0,1760441975,13866.465383390001,-10.888861979998183,53048.05742640001 2025-10-14,11:39:37.000,287,11116699,112365,0,1760441976,13866.357602429991,-10.895911109997542,53048.0224908 2025-10-14,11:39:38.000,287,11116719,112805,0,1760441977,13866.330657189996,-10.91000936999626,53047.994542320004 2025-10-14,11:39:39.000,287,11116678,112565,0,1760441978,13866.22287623,-10.994598929995846,53047.8827484 2025-10-14,11:39:40.000,287,11116685,112445,0,1760441979,13866.12183158,-10.973451539997768,53047.91069688 2025-10-14,11:39:41.000,287,11116679,112445,0,1760441980,13866.027523239994,-11.022795450000558,53047.83383856 2025-10-14,11:39:42.000,287,11116761,112565,0,1760441981,13865.91300596999,-11.015746320001199,53047.77095448001 2025-10-14,11:39:43.000,287,11116720,112485,0,1760441982,13865.872588109989,-11.072139359996072,53047.64518632 2025-10-14,11:39:44.000,287,11116737,112645,0,1760441983,13865.764807149993,-11.036893709999276,53047.66614768 2025-10-14,11:39:45.000,287,11116689,112285,0,1760441984,13865.724389289993,-11.086237620002066,53047.58230224001 2025-10-14,11:39:46.000,287,11116636,112485,0,1760441985,13865.657026189998,-11.079188489995431,53047.50544392001 2025-10-14,11:39:47.000,287,11116748,112445,0,1760441986,13865.596399399998,-11.100335880000785,53047.4984568 2025-10-14,11:39:48.000,287,11116720,112165,0,1760441987,13865.488618440002,-11.107385010000144,53047.42159848 2025-10-14,11:39:49.000,287,11116685,112445,0,1760441988,13865.387573790002,-11.128532399998221,53047.33076592 2025-10-14,11:39:50.000,287,11116710,112645,0,1760441989,13865.340419619992,-11.149679789996298,53047.29583032001 2025-10-14,11:39:51.000,287,11116744,112485,0,1760441990,13865.246111280001,-11.121483269998862,53047.19801064001 2025-10-14,11:39:52.000,287,11116787,112605,0,1760441991,13865.192220799996,-11.177876310001011,53047.08621672 2025-10-14,11:39:53.000,287,11116716,112525,0,1760441992,13865.111385079996,-11.234269349995884,53047.058268240005 2025-10-14,11:39:54.000,287,11116643,112605,0,1760441993,13865.050758289995,-11.31180977999611,53047.03730688 2025-10-14,11:39:55.000,287,11116688,112445,0,1760441994,13864.9227684,-11.347055430000182,53046.939487200005 2025-10-14,11:39:56.000,287,11116731,112205,0,1760441995,13864.88235054,-11.431644989999768,53046.91153872001 2025-10-14,11:39:57.000,287,11116733,112445,0,1760441996,13864.77456957999,-11.502136290000635,53046.75782208 2025-10-14,11:39:58.000,287,11116679,112365,0,1760441997,13864.700470169999,-11.565578460002143,53046.76480920001 2025-10-14,11:39:59.000,287,11116670,112325,0,1760441998,13864.639843379999,-11.621971499997017,53046.66698952001 2025-10-14,11:40:00.000,287,11116727,112565,0,1760441999,13864.545535039993,-11.706561059996602,53046.66698952001 2025-10-14,11:40:01.000,287,11116739,112645,0,1760442000,13864.525326109993,-11.748855840000033,53046.58314408 2025-10-14,11:40:02.000,287,11116659,112325,0,1760442001,13864.478171939998,-11.805248880002182,53046.51327288 2025-10-14,11:40:03.000,287,11116689,112565,0,1760442002,13864.464699319993,-11.840494529998978,53046.506285760006 2025-10-14,11:40:04.000,287,11116725,112325,0,1760442003,13864.410808840003,-11.882789309995132,53046.38051760001 2025-10-14,11:40:05.000,287,11116732,112645,0,1760442004,13864.390599910002,-11.903936700000486,53046.36654336 2025-10-14,11:40:06.000,287,11116707,112485,0,1760442005,13864.303027879992,-11.910985829999845,53046.29667216 2025-10-14,11:40:07.000,287,11116670,112605,0,1760442006,13864.269346330002,-11.903936700000486,53046.17789112 2025-10-14,11:40:08.000,287,11116670,112485,0,1760442007,13864.201983229992,-11.910985829999845,53046.17789112 2025-10-14,11:40:09.000,287,11116734,112525,0,1760442008,13864.141356439992,-11.868691049996414,53046.115007039996 2025-10-14,11:40:10.000,287,11116730,112285,0,1760442009,13864.094202269996,-11.854592789997696,53046.03814872 2025-10-14,11:40:11.000,287,11116684,112885,0,1760442010,13863.999893929991,-11.8193471400009,53045.98923888 2025-10-14,11:40:12.000,287,11116677,112165,0,1760442011,13863.94600345,-11.82639627000026,53045.90539344001 2025-10-14,11:40:13.000,287,11116668,112725,0,1760442012,13863.88537666,-11.8193471400009,53045.884432080005 2025-10-14,11:40:14.000,287,11116729,112445,0,1760442013,13863.81801355999,-11.8193471400009,53045.86347072 2025-10-14,11:40:15.000,287,11116745,112405,0,1760442014,13863.750650459995,-11.798199749995547,53045.82853512001 2025-10-14,11:40:16.000,287,11116708,112605,0,1760442015,13863.669814739995,-11.77705235999747,53045.80058664 2025-10-14,11:40:17.000,287,11116671,112405,0,1760442016,13863.649605809995,-11.82639627000026,53045.72372832 2025-10-14,11:40:18.000,287,11116754,112285,0,1760442017,13863.6428695,-11.8193471400009,53045.72372832 2025-10-14,11:40:19.000,287,11116742,112325,0,1760442018,13863.669814739995,-11.861641919997055,53045.63988288001 2025-10-14,11:40:20.000,287,11116699,112365,0,1760442019,13863.59571532999,-11.918034959999204,53045.59097304001 2025-10-14,11:40:21.000,287,11116667,112485,0,1760442020,13863.609187949995,-11.967378870001994,53045.56302456 2025-10-14,11:40:22.000,287,11116744,112685,0,1760442021,13863.63613318999,-12.030821039996226,53045.54206320001 2025-10-14,11:40:23.000,287,11116762,112485,0,1760442022,13863.68328736,-12.059017560000939,53045.479179120004 2025-10-14,11:40:24.000,287,11116672,112445,0,1760442023,13863.65634211999,-12.122459729995171,53045.48616624 2025-10-14,11:40:25.000,287,11116744,112485,0,1760442024,13863.73717783999,-12.150656249999884,53045.45821776 2025-10-14,11:40:26.000,287,11116756,112325,0,1760442025,13863.72370522,-12.17885276999732,53045.41629504 2025-10-14,11:40:27.000,287,11116709,112565,0,1760442026,13863.75738676999,-12.150656249999884,53045.42328216001 2025-10-14,11:40:28.000,287,11116681,112445,0,1760442027,13863.770859389995,-12.157705379999243,53045.36039808 2025-10-14,11:40:29.000,287,11116765,112285,0,1760442028,13863.811277249995,-12.157705379999243,53045.40930792 2025-10-14,11:40:30.000,287,11116791,112285,0,1760442029,13863.76412308,-12.143607120000524,53045.30450112001 2025-10-14,11:40:31.000,287,11116723,112565,0,1760442030,13863.78433201,-12.094263209997735,53045.37437232001 2025-10-14,11:40:32.000,287,11116752,112485,0,1760442031,13863.770859389995,-11.99557538999943,53045.311488240004 2025-10-14,11:40:33.000,287,11116702,112325,0,1760442032,13863.71696890999,-11.967378870001994,53045.29052688 2025-10-14,11:40:34.000,287,11116704,112325,0,1760442033,13863.71696890999,-11.854592789997696,53045.26956552 2025-10-14,11:40:35.000,287,11116702,112605,0,1760442034,13863.63613318999,-11.791150619996188,53045.19969432 2025-10-14,11:40:36.000,287,11116715,112365,0,1760442035,13863.59571532999,-11.713610189995961,53045.23462992001 2025-10-14,11:40:37.000,287,11116714,112445,0,1760442036,13863.568770089994,450.0678469800041,53045.24161704 2025-10-14,11:40:38.000,287,11116699,112485,0,1760442037,13863.528352229994,-11.629020629996376,53045.23462992001 2025-10-14,11:40:39.000,287,11116616,112325,0,1760442038,13863.47446174999,-11.58672585000022,53045.15777160001 2025-10-14,11:40:40.000,287,11116777,112485,0,1760442039,13863.447516509994,-11.565578460002143,53045.143797360004 2025-10-14,11:40:41.000,287,11116730,112085,0,1760442040,13863.447516509994,-11.509185419999994,53045.164758720006 2025-10-14,11:40:42.000,287,11116757,112605,0,1760442041,13863.413834959989,-11.516234549999353,53045.143797360004 2025-10-14,11:40:43.000,287,11116730,112485,0,1760442042,13863.386889719994,-11.480988899995282,53045.11584888001 2025-10-14,11:40:44.000,287,11116683,112445,0,1760442043,13863.440780199999,-11.523283679998713,53045.122836 2025-10-14,11:40:45.000,287,11116746,112485,0,1760442044,13863.393626029989,-11.537381939997431,53045.122836 2025-10-14,11:40:46.000,287,11116647,112365,0,1760442045,13863.440780199999,-11.572627590001503,53045.07392616 2025-10-14,11:40:47.000,287,11116644,112365,0,1760442046,13863.434043889989,-11.636069759995735,53045.06693904001 2025-10-14,11:40:48.000,287,11116757,112485,0,1760442047,13863.487934369994,-11.664266280000447,53045.108861759996 2025-10-14,11:40:49.000,287,11116782,112445,0,1760442048,13863.528352229994,450.0396504599994,53045.07392616 2025-10-14,11:40:50.000,287,11116700,112565,0,1760442049,13863.588979019994,-11.72065931999532,53045.08091328 2025-10-14,11:40:51.000,287,11116764,112485,0,1760442050,13863.588979019994,-11.748855840000033,53045.08091328 2025-10-14,11:40:52.000,287,11116698,112445,0,1760442051,13863.609187949995,-11.784101489996829,53045.02501632 2025-10-14,11:40:53.000,287,11116718,112405,0,1760442052,13863.66307843,-11.755904969999392,53045.02501632 2025-10-14,11:40:54.000,287,11116694,112605,0,1760442053,13863.68328736,-11.77000322999811,53045.0529648 2025-10-14,11:40:55.000,287,11116679,112485,0,1760442054,13863.669814739995,-11.762954099998751,53045.06693904001 2025-10-14,11:40:56.000,287,11116758,112445,0,1760442055,13863.65634211999,-11.706561059996602,53045.08790040001 2025-10-14,11:40:57.000,287,11116741,112485,0,1760442056,13863.61592425999,-11.657217150001088,53045.045977680005 2025-10-14,11:40:58.000,287,11116732,112525,0,1760442057,13863.629396879995,-11.643118889995094,53045.06693904001 2025-10-14,11:40:59.000,287,11116684,112445,0,1760442058,13863.58224271,-11.636069759995735,53045.01104208 2025-10-14,11:41:00.000,287,11116765,112205,0,1760442059,13863.481198059999,-11.58672585000022,53045.0529648 2025-10-14,11:41:01.000,287,11116672,112445,0,1760442060,13863.454252819989,-11.509185419999994,53045.01802920001 2025-10-14,11:41:02.000,287,11116750,112485,0,1760442061,13863.407098649994,-11.516234549999353,53045.00405496 2025-10-14,11:41:03.000,287,11116713,112525,0,1760442062,13863.353208169989,-11.495087160001276,53045.03899056001 2025-10-14,11:41:04.000,287,11116780,112605,0,1760442063,13863.279108759998,-11.452792379997845,53045.01802920001 2025-10-14,11:41:05.000,287,11116699,112205,0,1760442064,13863.218481969998,-11.3611536899989,53044.976106480004 2025-10-14,11:41:06.000,287,11116669,112325,0,1760442065,13863.178064109998,-11.31885890999547,53044.976106480004 2025-10-14,11:41:07.000,287,11116744,112645,0,1760442066,13863.164591489993,-11.269514999999956,53044.976106480004 2025-10-14,11:41:08.000,287,11116708,112965,0,1760442067,13863.117437319997,-11.220171089997166,53044.92020952001 2025-10-14,11:41:09.000,287,11116669,112805,0,1760442068,13863.083755769992,-11.14263065999694,53044.96213224 2025-10-14,11:41:10.000,287,11116692,112445,0,1760442069,13863.090492080002,-11.065090229996713,53044.941170879996 2025-10-14,11:41:11.000,287,11116659,112325,0,1760442070,13863.063546839992,-11.029844579999917,53044.976106480004 2025-10-14,11:41:12.000,287,11116749,112405,0,1760442071,13863.117437319997,-10.994598929995846,53044.94815800001 2025-10-14,11:41:13.000,287,11116670,112445,0,1760442072,13863.144382559993,-10.9029602399969,53044.941170879996 2025-10-14,11:41:14.000,287,11116641,112525,0,1760442073,13863.191536730003,-10.818370679997315,53044.93418376 2025-10-14,11:41:15.000,287,11116664,112605,0,1760442074,13863.299317689998,-10.818370679997315,53044.927196640005 2025-10-14,11:41:16.000,287,11116653,112365,0,1760442075,13863.353208169989,-10.790174159999879,53044.9830936 2025-10-14,11:41:17.000,287,11116665,112485,0,1760442076,13863.460989129999,-10.740830249997089,53044.99008072001 2025-10-14,11:41:18.000,287,11116668,112565,0,1760442077,13863.53508853999,-10.73378111999773,53045.0529648 2025-10-14,11:41:19.000,287,11116670,112445,0,1760442078,13863.61592425999,-10.698535470000934,53045.01802920001 2025-10-14,11:41:20.000,287,11116656,112325,0,1760442079,13863.72370522,-10.670338949996221,53045.01802920001 2025-10-14,11:41:21.000,287,11116690,112485,0,1760442080,13863.81801355999,-10.656240689997503,53045.07392616 2025-10-14,11:41:22.000,287,11116757,112765,0,1760442081,13863.90558559,-10.670338949996221,53045.094887520005 2025-10-14,11:41:23.000,287,11116765,112445,0,1760442082,13863.94600345,-10.656240689997503,53045.094887520005 2025-10-14,11:41:24.000,287,11116729,112525,0,1760442083,13864.067257030001,-10.606896780001989,53045.18572008001 2025-10-14,11:41:25.000,287,11116727,112805,0,1760442084,13864.127883820001,-10.571651129997917,53045.24860416 2025-10-14,11:41:26.000,287,11116760,112485,0,1760442085,13864.134620129997,-10.55050373999984,53045.19969432 2025-10-14,11:41:27.000,287,11116662,112445,0,1760442086,13864.161565369992,-10.465914180000254,53045.23462992001 2025-10-14,11:41:28.000,287,11116757,112765,0,1760442087,13864.175037989997,-10.451815920001536,53045.24161704 2025-10-14,11:41:29.000,287,11116749,112325,0,1760442088,13864.201983229992,-10.381324620000669,53045.29052688 2025-10-14,11:41:30.000,287,11116751,112365,0,1760442089,13864.161565369992,-10.282636799995089,53045.28353976001 2025-10-14,11:41:31.000,287,11116733,112565,0,1760442090,13864.154829059997,-10.240342019998934,53045.297514 2025-10-14,11:41:32.000,287,11116640,112365,0,1760442091,13864.201983229992,-10.176899849997426,53045.31847536 2025-10-14,11:41:33.000,287,11116713,112405,0,1760442092,13864.161565369992,-10.127555940001912,53045.3673852 2025-10-14,11:41:34.000,287,11116727,112285,0,1760442093,13864.215455849997,-10.085261159998481,53045.40930792 2025-10-14,11:41:35.000,287,11116701,112365,0,1760442094,13864.249137400002,-10.000671599998896,53045.38834656 2025-10-14,11:41:36.000,287,11116689,112565,0,1760442095,13864.242401089992,-9.979524210000818,53045.45821776 2025-10-14,11:41:37.000,287,11116693,112285,0,1760442096,13864.195246919997,-9.894934650001233,53045.479179120004 2025-10-14,11:41:38.000,287,11116719,112565,0,1760442097,13864.222192159992,-9.85968899999716,53045.51411472 2025-10-14,11:41:39.000,287,11116715,112405,0,1760442098,13864.269346330002,-9.789197699996294,53045.549050320005 2025-10-14,11:41:40.000,287,11116717,112525,0,1760442099,13864.282818949992,-9.725755530002061,53045.57001168001 2025-10-14,11:41:41.000,287,11116655,112365,0,1760442100,13864.329973120002,-9.6411659699952,53045.62590864 2025-10-14,11:41:42.000,287,11116712,112405,0,1760442101,13864.316500499997,-9.612969449997763,53045.69577984 2025-10-14,11:41:43.000,287,11116645,112485,0,1760442102,13864.370390980002,-9.605920319998404,53045.65385712 2025-10-14,11:41:44.000,287,11116745,112485,0,1760442103,13864.363654669993,-9.542478149996896,53045.63289576 2025-10-14,11:41:45.000,287,11116647,112285,0,1760442104,13864.491644559988,-9.493134240001382,53045.716741200005 2025-10-14,11:41:46.000,287,11116649,112645,0,1760442105,13864.451226699988,-9.5072325000001,53045.814560880004 2025-10-14,11:41:47.000,287,11116718,112445,0,1760442106,13864.491644559988,-9.479035979995388,53045.779625279996 2025-10-14,11:41:48.000,287,11116674,112405,0,1760442107,13864.559007659998,-9.443790329998592,53045.835522240006 2025-10-14,11:41:49.000,287,11116653,112645,0,1760442108,13864.565743969993,-9.46493771999667,53045.89840632 2025-10-14,11:41:50.000,287,11116694,112645,0,1760442109,13864.606161829994,-9.46493771999667,53045.87045784 2025-10-14,11:41:51.000,287,11116668,112605,0,1760442110,13864.599425519998,-9.45788858999731,53045.884432080005 2025-10-14,11:41:52.000,287,11116699,112485,0,1760442111,13864.653315999989,-9.415593810001155,53045.91936768 2025-10-14,11:41:53.000,287,11116723,112525,0,1760442112,13864.71394278999,-9.429692069999874,53045.9612904 2025-10-14,11:41:54.000,287,11116725,112805,0,1760442113,13864.788042199994,-9.380348159997084,53046.003213120006 2025-10-14,11:41:55.000,287,11116722,112485,0,1760442114,13864.80151482,-9.345102510000288,53046.02417448001 2025-10-14,11:41:56.000,287,11116719,112485,0,1760442115,13864.85540529999,-9.316905989995576,53046.1359684 2025-10-14,11:41:57.000,287,11116702,112525,0,1760442116,13864.90255947,-9.288709469998139,53046.09404568001 2025-10-14,11:41:58.000,287,11116662,112485,0,1760442117,13864.949713639995,-9.28166033999878,53046.12199416001 2025-10-14,11:41:59.000,287,11116668,112525,0,1760442118,13864.929504709995,-9.253463820001343,53046.18487824 2025-10-14,11:42:00.000,287,11116718,112125,0,1760442119,13864.95644994999,-9.204119909998553,53046.17789112 2025-10-14,11:42:01.000,287,11116695,112485,0,1760442120,13864.98339519,-9.147726869996404,53046.24077520001 2025-10-14,11:42:02.000,287,11116724,112445,0,1760442121,13865.030549359995,-9.112481219999609,53046.25474944 2025-10-14,11:42:03.000,287,11116676,112445,0,1760442122,13865.030549359995,-9.070186439996178,53046.30365928 2025-10-14,11:42:04.000,287,11116676,112365,0,1760442123,13865.03728566999,-8.99969513999531,53046.26173656001 2025-10-14,11:42:05.000,287,11116664,112405,0,1760442124,13865.03728566999,-8.99969513999531,53046.31064640001 2025-10-14,11:42:06.000,287,11116719,112525,0,1760442125,13865.07770352999,-8.957400359999156,53046.387504720005 2025-10-14,11:42:07.000,287,11116643,112445,0,1760442126,13865.091176149996,-8.943302100000437,53046.4154532 2025-10-14,11:42:08.000,287,11116730,112085,0,1760442127,13865.11812138999,-8.957400359999156,53046.436414560005 2025-10-14,11:42:09.000,287,11116715,112445,0,1760442128,13865.178748179991,-8.964449489998515,53046.51327288 2025-10-14,11:42:10.000,287,11116711,112725,0,1760442129,13865.192220799996,-9.020842530000664,53046.51327288 2025-10-14,11:42:11.000,287,11116690,112605,0,1760442130,13865.239374969991,-9.020842530000664,53046.555195600005 2025-10-14,11:42:12.000,287,11116680,112365,0,1760442131,13865.306738070001,-9.041989919998741,53046.57615696001 2025-10-14,11:42:13.000,287,11116746,112525,0,1760442132,13865.333683309997,-9.091333830001531,53046.618079679996 2025-10-14,11:42:14.000,287,11116766,112485,0,1760442133,13865.401046409992,-9.10543209000025,53046.66698952001 2025-10-14,11:42:15.000,287,11116636,112525,0,1760442134,13865.468409510002,-9.133628609997686,53046.69493800001 2025-10-14,11:42:16.000,287,11116741,112445,0,1760442135,13865.555981539997,-9.126579479998327,53046.63904104 2025-10-14,11:42:17.000,287,11116727,112645,0,1760442136,13865.589663090002,-9.126579479998327,53046.673976640006 2025-10-14,11:42:18.000,287,11116728,112485,0,1760442137,13865.670498809988,-9.126579479998327,53046.77878344 2025-10-14,11:42:19.000,287,11116720,112445,0,1760442138,13865.677235119998,-9.091333830001531,53046.77878344 2025-10-14,11:42:20.000,287,11116663,112605,0,1760442139,13865.697444049998,-9.020842530000664,53046.81371904001 2025-10-14,11:42:21.000,287,11116701,112605,0,1760442140,13865.764807149993,-8.971498619997874,53046.81371904001 2025-10-14,11:42:22.000,287,11116721,112485,0,1760442141,13865.758070839998,-8.943302100000437,53046.86262888001 2025-10-14,11:42:23.000,287,11116705,112485,0,1760442142,13865.758070839998,-8.901007319997007,53046.841667520006 2025-10-14,11:42:24.000,287,11116709,112365,0,1760442143,13865.764807149993,-8.851663410001493,53046.89756448 2025-10-14,11:42:25.000,287,11116666,112605,0,1760442144,13865.751334529989,-8.809368629998062,53046.89756448 2025-10-14,11:42:26.000,287,11116661,111965,0,1760442145,13865.657026189998,-8.745926459996554,53046.9045516 2025-10-14,11:42:27.000,287,11116738,112485,0,1760442146,13865.623344639993,-8.745926459996554,53046.98140992001 2025-10-14,11:42:28.000,287,11116654,112445,0,1760442147,13865.623344639993,-8.703631680000399,53046.96743568 2025-10-14,11:42:29.000,287,11116655,112325,0,1760442148,13865.529036300002,-8.703631680000399,53046.99538416 2025-10-14,11:42:30.000,287,11116739,112285,0,1760442149,13865.475145819997,-8.69658255000104,53046.99538416 2025-10-14,11:42:31.000,287,11116766,112365,0,1760442150,13865.414519029997,-8.745926459996554,53047.01634552 2025-10-14,11:42:32.000,287,11116691,112645,0,1760442151,13865.448200580002,-8.802319499998703,53047.009358400006 2025-10-14,11:42:33.000,287,11116681,112525,0,1760442152,13865.407782720002,-8.802319499998703,53046.988397040004 2025-10-14,11:42:34.000,287,11116750,112445,0,1760442153,13865.394310099997,-8.858712540000852,53047.058268240005 2025-10-14,11:42:35.000,287,11116714,112525,0,1760442154,13865.401046409992,-8.943302100000437,53047.07922960001 2025-10-14,11:42:36.000,287,11116740,112565,0,1760442155,13865.427991650002,-8.971498619997874,53047.05128112001 2025-10-14,11:42:37.000,287,11116645,112805,0,1760442156,13865.529036300002,-9.006744270001946,53047.05128112001 2025-10-14,11:42:38.000,287,11116728,112565,0,1760442157,13865.542508919993,-9.077235569995537,53047.06525536 2025-10-14,11:42:39.000,287,11116637,112125,0,1760442158,13865.589663090002,-9.084284700002172,53047.09320384 2025-10-14,11:42:40.000,287,11116744,112445,0,1760442159,13865.677235119998,-9.147726869996404,53047.1141652 2025-10-14,11:42:41.000,287,11116703,112645,0,1760442160,13865.690707739988,-9.126579479998327,53047.121152319996 2025-10-14,11:42:42.000,287,11116674,112565,0,1760442161,13865.764807149993,-9.126579479998327,53047.12813944001 2025-10-14,11:42:43.000,287,11116707,112605,0,1760442162,13865.758070839998,-9.084284700002172,53047.16307504 2025-10-14,11:42:44.000,287,11116694,112485,0,1760442163,13865.737861909998,-9.027891660000023,53047.16307504 2025-10-14,11:42:45.000,287,11116645,112525,0,1760442164,13865.717652979998,-8.992646009995951,53047.17006216001 2025-10-14,11:42:46.000,287,11116709,112445,0,1760442165,13865.717652979998,-8.929203840001719,53047.177049280006 2025-10-14,11:42:47.000,287,11116676,112525,0,1760442166,13865.717652979998,-8.87985992999893,53047.177049280006 2025-10-14,11:42:48.000,287,11116729,112405,0,1760442167,13865.704180359993,-8.86576167000021,53047.1141652 2025-10-14,11:42:49.000,287,11116726,112485,0,1760442168,13865.683971429993,-8.837565149995498,53047.12813944001 2025-10-14,11:42:50.000,287,11116696,112445,0,1760442169,13865.643553569993,-8.788221239999984,53047.225959120005 2025-10-14,11:42:51.000,287,11116688,112525,0,1760442170,13865.630080950003,-8.795270369999344,53047.12813944001 2025-10-14,11:42:52.000,287,11116681,112445,0,1760442171,13865.589663090002,-8.788221239999984,53047.16307504 2025-10-14,11:42:53.000,287,11116692,112405,0,1760442172,13865.555981539997,-8.802319499998703,53047.20499776 2025-10-14,11:42:54.000,287,11116668,112365,0,1760442173,13865.589663090002,-8.87281079999957,53047.17006216001 2025-10-14,11:42:55.000,287,11116670,112125,0,1760442174,13865.623344639993,-8.908056449996366,53047.177049280006 2025-10-14,11:42:56.000,287,11116732,112605,0,1760442175,13865.616608329998,-8.985596879996592,53047.26089472 2025-10-14,11:42:57.000,287,11116706,112445,0,1760442176,13865.589663090002,-9.0490390499981,53047.21897200001 2025-10-14,11:42:58.000,287,11116728,112445,0,1760442177,13865.657026189998,-9.133628609997686,53047.19801064001 2025-10-14,11:42:59.000,287,11116664,112685,0,1760442178,13865.683971429993,-9.218218169997272,53047.30281744 2025-10-14,11:43:00.000,287,11116668,112485,0,1760442179,13865.758070839998,-9.295758599997498,53047.225959120005 2025-10-14,11:43:01.000,287,11116765,112485,0,1760442180,13865.791752389989,-9.366249899998365,53047.2539076 2025-10-14,11:43:02.000,287,11116681,112405,0,1760442181,13865.832170249989,-9.429692069999874,53047.225959120005 2025-10-14,11:43:03.000,287,11116756,112445,0,1760442182,13865.906269659994,-9.443790329998592,53047.23294624 2025-10-14,11:43:04.000,287,11116674,112605,0,1760442183,13865.946687519994,-9.51428162999946,53047.17006216001 2025-10-14,11:43:05.000,287,11116777,112405,0,1760442184,13865.99384168999,-9.51428162999946,53047.1840364 2025-10-14,11:43:06.000,287,11116728,112165,0,1760442185,13866.01405061999,-9.535429019997537,53047.23294624 2025-10-14,11:43:07.000,287,11116690,112605,0,1760442186,13866.06120479,-9.535429019997537,53047.225959120005 2025-10-14,11:43:08.000,287,11116671,112445,0,1760442187,13866.000578,-9.493134240001382,53047.26788184001 2025-10-14,11:43:09.000,287,11116717,112485,0,1760442188,13866.000578,-9.450839459997951,53047.30281744 2025-10-14,11:43:10.000,287,11116746,112445,0,1760442189,13865.99384168999,-9.46493771999667,53047.26788184001 2025-10-14,11:43:11.000,287,11116717,112565,0,1760442190,13865.95342382999,-9.450839459997951,53047.24692048001 2025-10-14,11:43:12.000,287,11116690,112445,0,1760442191,13865.91300596999,-9.422642940000514,53047.26788184001 2025-10-14,11:43:13.000,287,11116670,112445,0,1760442192,13865.805225009994,-9.394446419995802,53047.26788184001 2025-10-14,11:43:14.000,287,11116676,112485,0,1760442193,13865.690707739988,-9.422642940000514,53047.21198488 2025-10-14,11:43:15.000,287,11116660,112045,0,1760442194,13865.616608329998,-9.429692069999874,53047.21198488 2025-10-14,11:43:16.000,287,11116673,112325,0,1760442195,13865.549245230002,-9.450839459997951,53047.17006216001 2025-10-14,11:43:17.000,287,11116663,112445,0,1760442196,13865.454936889997,-9.450839459997951,53047.16307504 2025-10-14,11:43:18.000,287,11116735,112565,0,1760442197,13865.387573790002,-9.45788858999731,53047.20499776 2025-10-14,11:43:19.000,287,11116715,112485,0,1760442198,13865.333683309997,-9.493134240001382,53047.225959120005 2025-10-14,11:43:20.000,287,11116747,112765,0,1760442199,13865.300001759992,-9.535429019997537,53047.156087920004 2025-10-14,11:43:21.000,287,11116735,112525,0,1760442200,13865.286529140001,-9.56362554000225,53047.17006216001 2025-10-14,11:43:22.000,287,11116726,112485,0,1760442201,13865.239374969991,-9.605920319998404,53047.16307504 2025-10-14,11:43:23.000,287,11116687,112445,0,1760442202,13865.246111280001,-9.598871189999045,53047.156087920004 2025-10-14,11:43:24.000,287,11116685,112525,0,1760442203,13865.212429729996,-9.63411683999584,53047.10019096001 2025-10-14,11:43:25.000,287,11116734,112525,0,1760442204,13865.198957109991,-9.6411659699952,53047.10019096001 2025-10-14,11:43:26.000,287,11116674,112525,0,1760442205,13865.158539249991,-9.69050987999799,53047.1141652 2025-10-14,11:43:27.000,287,11116640,112445,0,1760442206,13865.10464877,-9.69050987999799,53047.09320384 2025-10-14,11:43:28.000,287,11116733,112485,0,1760442207,13865.070967219996,-9.73280466000142,53047.08621672 2025-10-14,11:43:29.000,287,11116717,112805,0,1760442208,13865.09791245999,-9.718706399995426,53047.058268240005 2025-10-14,11:43:30.000,287,11116668,112445,0,1760442209,13865.06423091,-9.69050987999799,53047.07922960001 2025-10-14,11:43:31.000,287,11116793,112365,0,1760442210,13865.04402198,-9.655264230001194,53047.07224248 2025-10-14,11:43:32.000,287,11116754,112365,0,1760442211,13865.04402198,-9.648215100001835,53047.009358400006 2025-10-14,11:43:33.000,287,11116616,112645,0,1760442212,13865.02381305,-9.577723800000967,53047.02333264 2025-10-14,11:43:34.000,287,11116706,112485,0,1760442213,13865.030549359995,-9.521330759998818,53046.9744228 2025-10-14,11:43:35.000,287,11116684,112365,0,1760442214,13865.01707673999,-9.486085110002023,53046.988397040004 2025-10-14,11:43:36.000,287,11116738,112485,0,1760442215,13864.95644994999,-9.45788858999731,53046.9744228 2025-10-14,11:43:37.000,287,11116683,112485,0,1760442216,13864.97665887999,-9.450839459997951,53046.92551296 2025-10-14,11:43:38.000,287,11116693,112445,0,1760442217,13864.969922569995,-9.401495549995161,53046.98140992001 2025-10-14,11:43:39.000,287,11116660,112045,0,1760442218,13864.929504709995,-9.422642940000514,53046.96743568 2025-10-14,11:43:40.000,287,11116754,112445,0,1760442219,13864.96318626,-9.422642940000514,53046.953461439996 2025-10-14,11:43:41.000,287,11116668,112485,0,1760442220,13864.94297733,-9.46493771999667,53046.939487200005 2025-10-14,11:43:42.000,287,11116727,112485,0,1760442221,13864.90255947,-9.479035979995388,53046.953461439996 2025-10-14,11:43:43.000,287,11116702,112605,0,1760442222,13864.90255947,-9.56362554000225,53046.89756448 2025-10-14,11:43:44.000,287,11116697,112605,0,1760442223,13864.909295779995,-9.570674670001608,53046.890577360005 2025-10-14,11:43:45.000,287,11116703,112365,0,1760442224,13864.95644994999,-9.63411683999584,53046.939487200005 2025-10-14,11:43:46.000,287,11116715,112445,0,1760442225,13864.949713639995,-9.662313360000553,53046.869616 2025-10-14,11:43:47.000,287,11116675,112205,0,1760442226,13864.969922569995,-9.697559009997349,53046.9045516 2025-10-14,11:43:48.000,287,11116710,112445,0,1760442227,13865.02381305,-9.704608139996708,53046.9045516 2025-10-14,11:43:49.000,287,11116707,112285,0,1760442228,13865.00360412,-9.704608139996708,53046.96044856001 2025-10-14,11:43:50.000,287,11116717,112525,0,1760442229,13865.00360412,-9.718706399995426,53046.84865464 2025-10-14,11:43:51.000,287,11116700,112325,0,1760442230,13865.05749459999,-9.655264230001194,53046.89756448 2025-10-14,11:43:52.000,287,11116704,112445,0,1760442231,13865.03728566999,-9.6411659699952,53046.86262888001 2025-10-14,11:43:53.000,287,11116711,112605,0,1760442232,13865.030549359995,-9.570674670001608,53046.85564176 2025-10-14,11:43:54.000,287,11116661,112445,0,1760442233,13865.05749459999,-9.5072325000001,53046.869616 2025-10-14,11:43:55.000,287,11116677,112525,0,1760442234,13864.99686780999,-9.486085110002023,53046.87660312 2025-10-14,11:43:56.000,287,11116668,112405,0,1760442235,13865.00360412,-9.486085110002023,53046.841667520006 2025-10-14,11:43:57.000,287,11116667,112165,0,1760442236,13864.93624101999,-9.401495549995161,53046.82769328 2025-10-14,11:43:58.000,287,11116671,112365,0,1760442237,13864.95644994999,-9.450839459997951,53046.85564176 2025-10-14,11:43:59.000,287,11116740,112285,0,1760442238,13864.96318626,-9.486085110002023,53046.84865464 2025-10-14,11:44:00.000,287,11116656,112365,0,1760442239,13864.91603208999,-9.46493771999667,53046.75782208 2025-10-14,11:44:01.000,287,11116682,112445,0,1760442240,13864.97665887999,-9.429692069999874,53046.771796320005 2025-10-14,11:44:02.000,287,11116710,112405,0,1760442241,13864.98339519,-9.493134240001382,53046.79275768001 2025-10-14,11:44:03.000,287,11116704,112365,0,1760442242,13865.01707673999,-9.51428162999946,53046.785770559996 2025-10-14,11:44:04.000,287,11116683,112565,0,1760442243,13865.00360412,-9.5072325000001,53046.79275768001 2025-10-14,11:44:05.000,287,11116622,112485,0,1760442244,13864.99686780999,-9.45788858999731,53046.771796320005 2025-10-14,11:44:06.000,287,11116718,112325,0,1760442245,13865.07770352999,-9.45788858999731,53046.74384784001 2025-10-14,11:44:07.000,287,11116647,112445,0,1760442246,13865.03728566999,452.29537205999804,53046.7298736 2025-10-14,11:44:08.000,287,11116667,112525,0,1760442247,13865.07770352999,-9.429692069999874,53046.820706160004 2025-10-14,11:44:09.000,287,11116653,112525,0,1760442248,13865.050758289995,-9.401495549995161,53046.76480920001 2025-10-14,11:44:10.000,287,11116679,112485,0,1760442249,13865.111385079996,-9.359200769999006,53046.785770559996 2025-10-14,11:44:11.000,287,11116735,112685,0,1760442250,13865.131594009996,-9.316905989995576,53046.75782208 2025-10-14,11:44:12.000,287,11116687,112445,0,1760442251,13865.138330319991,-9.260512950000702,53046.70891224 2025-10-14,11:44:13.000,287,11116656,112605,0,1760442252,13865.158539249991,-9.197070779999194,53046.7298736 2025-10-14,11:44:14.000,287,11116685,112285,0,1760442253,13865.158539249991,-9.168874260001758,53046.82769328 2025-10-14,11:44:15.000,287,11116722,112525,0,1760442254,13865.172011869996,-9.091333830001531,53046.77878344 2025-10-14,11:44:16.000,287,11116703,112485,0,1760442255,13865.151802939996,-9.027891660000023,53046.820706160004 2025-10-14,11:44:17.000,287,11116615,112365,0,1760442256,13865.158539249991,-9.006744270001946,53046.84865464 2025-10-14,11:44:18.000,287,11116695,112285,0,1760442257,13865.212429729996,-8.908056449996366,53046.82769328 2025-10-14,11:44:19.000,287,11116660,112445,0,1760442258,13865.20569342,-8.908056449996366,53046.82769328 2025-10-14,11:44:20.000,287,11116725,112645,0,1760442259,13865.18548449,-8.87985992999893,53046.85564176 2025-10-14,11:44:21.000,287,11116747,112685,0,1760442260,13865.16527556,-8.809368629998062,53046.83468040001 2025-10-14,11:44:22.000,287,11116672,112365,0,1760442261,13865.172011869996,-8.837565149995498,53046.88359024001 2025-10-14,11:44:23.000,287,11116714,112525,0,1760442262,13865.225902350001,-8.82346688999678,53046.87660312 2025-10-14,11:44:24.000,287,11116743,112525,0,1760442263,13865.20569342,-8.86576167000021,53046.81371904001 2025-10-14,11:44:25.000,287,11116731,112485,0,1760442264,13865.158539249991,-8.87985992999893,53046.80673192 2025-10-14,11:44:26.000,287,11116654,112485,0,1760442265,13865.18548449,-8.901007319997007,53046.83468040001 2025-10-14,11:44:27.000,287,11116654,112245,0,1760442266,13865.259583899991,-8.929203840001719,53046.85564176 2025-10-14,11:44:28.000,287,11116750,112205,0,1760442267,13865.306738070001,-8.964449489998515,53046.820706160004 2025-10-14,11:44:29.000,287,11116737,112485,0,1760442268,13865.320210689992,-9.027891660000023,53046.80673192 2025-10-14,11:44:30.000,287,11116706,112525,0,1760442269,13865.380837479992,-9.063137309996819,53046.88359024001 2025-10-14,11:44:31.000,287,11116712,112325,0,1760442270,13865.461673199992,-9.070186439996178,53046.87660312 2025-10-14,11:44:32.000,287,11116662,112725,0,1760442271,13865.495354749997,-9.133628609997686,53046.82769328 2025-10-14,11:44:33.000,287,11116698,112605,0,1760442272,13865.542508919993,-9.204119909998553,53046.82769328 2025-10-14,11:44:34.000,287,11116724,112405,0,1760442273,13865.582926779993,-9.218218169997272,53046.81371904001 2025-10-14,11:44:35.000,287,11116664,112325,0,1760442274,13865.643553569993,-9.204119909998553,53046.890577360005 2025-10-14,11:44:36.000,287,11116714,112565,0,1760442275,13865.643553569993,-9.182972520000476,53046.820706160004 2025-10-14,11:44:37.000,287,11116696,112445,0,1760442276,13865.663762499993,-9.211169039997912,53046.841667520006 2025-10-14,11:44:38.000,287,11116663,112765,0,1760442277,13865.690707739988,-9.204119909998553,53046.87660312 2025-10-14,11:44:39.000,287,11116675,112245,0,1760442278,13865.643553569993,-9.197070779999194,53046.841667520006 2025-10-14,11:44:40.000,287,11116667,112525,0,1760442279,13865.677235119998,-9.253463820001343,53046.89756448 2025-10-14,11:44:41.000,287,11116739,112365,0,1760442280,13865.683971429993,-9.239365559995349,53046.82769328 2025-10-14,11:44:42.000,287,11116720,112365,0,1760442281,13865.677235119998,-9.253463820001343,53046.820706160004 2025-10-14,11:44:43.000,287,11116730,112365,0,1760442282,13865.704180359993,-9.288709469998139,53046.86262888001 2025-10-14,11:44:44.000,287,11116633,112485,0,1760442283,13865.717652979998,-9.28166033999878,53046.82769328 2025-10-14,11:44:45.000,287,11116726,112365,0,1760442284,13865.737861909998,-9.33100425000157,53046.80673192 2025-10-14,11:44:46.000,287,11116729,112285,0,1760442285,13865.764807149993,-9.401495549995161,53046.7997448 2025-10-14,11:44:47.000,287,11116712,112485,0,1760442286,13865.818697629998,-9.387397289996443,53046.7997448 2025-10-14,11:44:48.000,287,11116714,112685,0,1760442287,13865.811961319989,-9.429692069999874,53046.82769328 2025-10-14,11:44:49.000,287,11116663,112245,0,1760442288,13865.859115489999,-9.46493771999667,53046.80673192 2025-10-14,11:44:50.000,287,11116750,112525,0,1760442289,13865.906269659994,-9.479035979995388,53046.82769328 2025-10-14,11:44:51.000,287,11116710,112485,0,1760442290,13865.98036907,-9.436741199999233,53046.85564176 2025-10-14,11:44:52.000,287,11116696,112325,0,1760442291,13865.99384168999,-9.479035979995388,53046.869616 2025-10-14,11:44:53.000,287,11116727,112445,0,1760442292,13866.11509526999,-9.45788858999731,53046.82769328 2025-10-14,11:44:54.000,287,11116728,112445,0,1760442293,13866.12183158,-9.408544680001796,53046.84865464 2025-10-14,11:44:55.000,287,11116704,112085,0,1760442294,13866.16224944,-9.309856859996216,53046.88359024001 2025-10-14,11:44:56.000,287,11116687,112325,0,1760442295,13866.17572205999,-9.253463820001343,53046.953461439996 2025-10-14,11:44:57.000,287,11116684,112365,0,1760442296,13866.19593098999,-9.154775999995763,53046.92551296 2025-10-14,11:44:58.000,287,11116737,112445,0,1760442297,13866.24308516,-9.140677739997045,53046.92551296 2025-10-14,11:44:59.000,287,11116755,112365,0,1760442298,13866.23634884999,-9.0490390499981,53046.96743568 2025-10-14,11:45:00.000,287,11116680,112445,0,1760442299,13866.28350302,-8.950351229999796,53046.98140992001 2025-10-14,11:45:01.000,287,11116637,112445,0,1760442300,13866.26329409,-8.893958189997647,53046.98140992001 2025-10-14,11:45:02.000,287,11116666,112525,0,1760442301,13866.30371195,-8.87281079999957,53047.02333264 2025-10-14,11:45:03.000,287,11116748,112445,0,1760442302,13866.33739349999,-8.87281079999957,53047.009358400006 2025-10-14,11:45:04.000,287,11116731,112525,0,1760442303,13866.30371195,-8.809368629998062,53047.09320384 2025-10-14,11:45:05.000,287,11116663,112725,0,1760442304,13866.357602429991,-8.802319499998703,53047.09320384 2025-10-14,11:45:06.000,287,11116729,112405,0,1760442305,13866.371075049996,-8.802319499998703,53047.10019096001 2025-10-14,11:45:07.000,287,11116684,112645,0,1760442306,13866.411492909996,-8.837565149995498,53047.107178080005 2025-10-14,11:45:08.000,287,11116663,112525,0,1760442307,13866.38454767,-8.809368629998062,53047.10019096001 2025-10-14,11:45:09.000,287,11116732,112125,0,1760442308,13866.36433874,-8.858712540000852,53047.1141652 2025-10-14,11:45:10.000,287,11116684,112565,0,1760442309,13866.350866119996,-8.87281079999957,53047.19801064001 2025-10-14,11:45:11.000,287,11116656,112485,0,1760442310,13866.377811359991,-8.87281079999957,53047.14910080001 2025-10-14,11:45:12.000,287,11116665,112445,0,1760442311,13866.350866119996,-8.851663410001493,53047.14910080001 2025-10-14,11:45:13.000,287,11116656,112645,0,1760442312,13866.36433874,-8.858712540000852,53047.13512656 2025-10-14,11:45:14.000,287,11116674,112285,0,1760442313,13866.34412981,-8.851663410001493,53047.14211368 2025-10-14,11:45:15.000,287,11116678,112285,0,1760442314,13866.31718456999,-8.858712540000852,53047.1840364 2025-10-14,11:45:16.000,287,11116751,112565,0,1760442315,13866.32392088,-8.802319499998703,53047.19801064001 2025-10-14,11:45:17.000,287,11116668,112565,0,1760442316,13866.32392088,-8.802319499998703,53047.16307504 2025-10-14,11:45:18.000,287,11116658,112565,0,1760442317,13866.290239329996,-8.774122980001266,53047.19801064001 2025-10-14,11:45:19.000,287,11116641,112445,0,1760442318,13866.249821469995,-8.760024719995272,53047.225959120005 2025-10-14,11:45:20.000,287,11116707,112325,0,1760442319,13866.2026673,-8.781172110000625,53047.21198488 2025-10-14,11:45:21.000,287,11116651,112285,0,1760442320,13866.168985749995,-8.731828199997835,53047.19801064001 2025-10-14,11:45:22.000,287,11116632,112445,0,1760442321,13866.108358959995,-8.64723863999825,53047.1840364 2025-10-14,11:45:23.000,287,11116704,112405,0,1760442322,13866.01405061999,-8.633140379999531,53047.177049280006 2025-10-14,11:45:24.000,287,11116620,112645,0,1760442323,13865.95342382999,-8.604943860002095,53047.21897200001 2025-10-14,11:45:25.000,287,11116702,112405,0,1760442324,13865.91300596999,-8.569698209998023,53047.23294624 2025-10-14,11:45:26.000,287,11116712,112205,0,1760442325,13865.818697629998,-8.569698209998023,53047.16307504 2025-10-14,11:45:27.000,287,11116674,112725,0,1760442326,13865.798488699998,-8.527403430001868,53047.13512656 2025-10-14,11:45:28.000,287,11116644,112205,0,1760442327,13865.771543459989,-8.534452560001228,53047.14211368 2025-10-14,11:45:29.000,287,11116658,112445,0,1760442328,13865.811961319989,-8.513305169995874,53047.10019096001 2025-10-14,11:45:30.000,287,11116665,112365,0,1760442329,13865.771543459989,-8.506256039996515,53047.121152319996 2025-10-14,11:45:31.000,287,11116683,112485,0,1760442330,13865.785016079994,-8.513305169995874,53047.10019096001 2025-10-14,11:45:32.000,287,11116702,112445,0,1760442331,13865.751334529989,-8.562649079998664,53047.14910080001 2025-10-14,11:45:33.000,287,11116661,112325,0,1760442332,13865.798488699998,-8.576747339997382,53047.07224248 2025-10-14,11:45:34.000,287,11116650,112645,0,1760442333,13865.798488699998,-8.64723863999825,53047.08621672 2025-10-14,11:45:35.000,287,11116718,112525,0,1760442334,13865.811961319989,-8.661336899996968,53047.05128112001 2025-10-14,11:45:36.000,287,11116752,112445,0,1760442335,13865.805225009994,-8.682484290002321,53046.9744228 2025-10-14,11:45:37.000,287,11116731,112285,0,1760442336,13865.872588109989,453.04962897000223,53047.00237128001 2025-10-14,11:45:38.000,287,11116705,112805,0,1760442337,13865.852379179989,-8.724779069998476,53046.99538416 2025-10-14,11:45:39.000,287,11116733,112645,0,1760442338,13865.872588109989,-8.717729939999117,53046.99538416 2025-10-14,11:45:40.000,287,11116634,112285,0,1760442339,13865.832170249989,-8.668386029996327,53046.98140992001 2025-10-14,11:45:41.000,287,11116675,112725,0,1760442340,13865.798488699998,-8.64018950999889,53047.03031976001 2025-10-14,11:45:42.000,287,11116732,112485,0,1760442341,13865.785016079994,-8.619042120000813,53046.98140992001 2025-10-14,11:45:43.000,287,11116675,112565,0,1760442342,13865.751334529989,-8.562649079998664,53047.00237128001 2025-10-14,11:45:44.000,287,11116672,112485,0,1760442343,13865.690707739988,-8.478059519999078,53046.988397040004 2025-10-14,11:45:45.000,287,11116677,112525,0,1760442344,13865.643553569993,-8.449863000001642,53046.96743568 2025-10-14,11:45:46.000,287,11116713,112405,0,1760442345,13865.609872020003,-8.365273440002056,53046.98140992001 2025-10-14,11:45:47.000,287,11116715,112685,0,1760442346,13865.549245230002,-8.28773301000183,53046.94647432 2025-10-14,11:45:48.000,287,11116643,112325,0,1760442347,13865.529036300002,-8.23838909999904,53046.890577360005 2025-10-14,11:45:49.000,287,11116671,112125,0,1760442348,13865.454936889997,-8.210192580001603,53046.890577360005 2025-10-14,11:45:50.000,287,11116735,112645,0,1760442349,13865.394310099997,-8.174946929997532,53046.93250008001 2025-10-14,11:45:51.000,287,11116668,112445,0,1760442350,13865.333683309997,-8.160848669998813,53046.93250008001 2025-10-14,11:45:52.000,287,11116720,112445,0,1760442351,13865.306738070001,-8.160848669998813,53046.841667520006 2025-10-14,11:45:53.000,287,11116673,112605,0,1760442352,13865.252847589996,-8.146750410000095,53046.88359024001 2025-10-14,11:45:54.000,287,11116748,112325,0,1760442353,13865.246111280001,-8.146750410000095,53046.87660312 2025-10-14,11:45:55.000,287,11116736,112445,0,1760442354,13865.232638659996,-8.132652150001377,53046.84865464 2025-10-14,11:45:56.000,287,11116730,112485,0,1760442355,13865.232638659996,-8.160848669998813,53046.81371904001 2025-10-14,11:45:57.000,287,11116664,112405,0,1760442356,13865.178748179991,-8.146750410000095,53046.841667520006 2025-10-14,11:45:58.000,287,11116681,112525,0,1760442357,13865.225902350001,-8.217241710000962,53046.81371904001 2025-10-14,11:45:59.000,287,11116732,112445,0,1760442358,13865.246111280001,-8.259536489997117,53046.83468040001 2025-10-14,11:46:00.000,287,11116647,112685,0,1760442359,13865.266320210001,-8.294782140001189,53046.820706160004 2025-10-14,11:46:01.000,287,11116738,112765,0,1760442360,13865.279792829991,-8.308880399999907,53046.820706160004 2025-10-14,11:46:02.000,287,11116676,112445,0,1760442361,13865.286529140001,-8.358224309995421,53046.74384784001 2025-10-14,11:46:03.000,287,11116731,112445,0,1760442362,13865.353892239997,-8.456912130001001,53046.79275768001 2025-10-14,11:46:04.000,287,11116733,112565,0,1760442363,13865.380837479992,-8.499206909997156,53046.75083496 2025-10-14,11:46:05.000,287,11116749,112325,0,1760442364,13865.360628549992,-8.576747339997382,53046.76480920001 2025-10-14,11:46:06.000,287,11116662,112325,0,1760442365,13865.340419619992,-8.604943860002095,53046.74384784001 2025-10-14,11:46:07.000,287,11116692,112445,0,1760442366,13865.414519029997,-8.633140379999531,53046.7298736 2025-10-14,11:46:08.000,287,11116717,112485,0,1760442367,13865.401046409992,-8.717729939999117,53046.722886480005 2025-10-14,11:46:09.000,287,11116726,112365,0,1760442368,13865.407782720002,-8.724779069998476,53046.69493800001 2025-10-14,11:46:10.000,287,11116682,112405,0,1760442369,13865.367364860002,-8.767073850001907,53046.66698952001 2025-10-14,11:46:11.000,287,11116683,112285,0,1760442370,13865.347155930001,-8.83051601999614,53046.653015280004 2025-10-14,11:46:12.000,287,11116706,112085,0,1760442371,13865.340419619992,-8.915105579995725,53046.604105440005 2025-10-14,11:46:13.000,287,11116705,112445,0,1760442372,13865.333683309997,452.8099585500022,53046.59711832001 2025-10-14,11:46:14.000,287,11116682,112525,0,1760442373,13865.300001759992,-9.063137309996819,53046.555195600005 2025-10-14,11:46:15.000,287,11116656,112285,0,1760442374,13865.279792829991,-9.154775999995763,53046.54820848001 2025-10-14,11:46:16.000,287,11116650,112325,0,1760442375,13865.273056519996,-9.260512950000702,53046.52026 2025-10-14,11:46:17.000,287,11116775,112485,0,1760442376,13865.246111280001,-9.302807729996857,53046.485324400004 2025-10-14,11:46:18.000,287,11116736,112325,0,1760442377,13865.225902350001,-9.373299029997725,53046.49231152 2025-10-14,11:46:19.000,287,11116678,112485,0,1760442378,13865.192220799996,-9.380348159997084,53046.47833728001 2025-10-14,11:46:20.000,287,11116661,112605,0,1760442379,13865.172011869996,-9.387397289996443,53046.52026 2025-10-14,11:46:21.000,287,11116730,112445,0,1760442380,13865.16527556,-9.401495549995161,53046.450388799996 2025-10-14,11:46:22.000,287,11116719,112565,0,1760442381,13865.131594009996,-9.352151639999647,53046.387504720005 2025-10-14,11:46:23.000,287,11116667,112605,0,1760442382,13865.06423091,-9.246414690001984,53046.338594880006 2025-10-14,11:46:24.000,287,11116675,112445,0,1760442383,13865.050758289995,-9.182972520000476,53046.40147896 2025-10-14,11:46:25.000,287,11116654,112365,0,1760442384,13864.96318626,-9.09838296000089,53046.31064640001 2025-10-14,11:46:26.000,287,11116709,112405,0,1760442385,13864.89582315999,-8.985596879996592,53046.2757108 2025-10-14,11:46:27.000,287,11116736,112525,0,1760442386,13864.889086849995,-8.858712540000852,53046.282697919996 2025-10-14,11:46:28.000,287,11116700,112125,0,1760442387,13864.848668989995,-8.774122980001266,53046.2757108 2025-10-14,11:46:29.000,287,11116665,112405,0,1760442388,13864.868877919995,-8.633140379999531,53046.23378808 2025-10-14,11:46:30.000,287,11116707,112045,0,1760442389,13864.81498743999,-8.569698209998023,53046.28968504001 2025-10-14,11:46:31.000,287,11116694,112445,0,1760442390,13864.80151482,-8.534452560001228,53046.2757108 2025-10-14,11:46:32.000,287,11116681,112125,0,1760442391,13864.828460059995,-8.449863000001642,53046.26173656001 2025-10-14,11:46:33.000,287,11116662,112245,0,1760442392,13864.84193268,-8.442813870002283,53046.219813840005 2025-10-14,11:46:34.000,287,11116732,112125,0,1760442393,13864.86214161,-8.442813870002283,53046.24776232 2025-10-14,11:46:35.000,287,11116749,112325,0,1760442394,13864.889086849995,-8.46396126000036,53046.25474944 2025-10-14,11:46:36.000,287,11116743,112285,0,1760442395,13864.96318626,-8.513305169995874,53046.282697919996 2025-10-14,11:46:37.000,287,11116690,112485,0,1760442396,13865.01707673999,-8.562649079998664,53046.23378808 2025-10-14,11:46:38.000,287,11116679,112285,0,1760442397,13865.111385079996,-8.633140379999531,53046.24776232 2025-10-14,11:46:39.000,287,11116708,112525,0,1760442398,13865.158539249991,-8.682484290002321,53046.23378808 2025-10-14,11:46:40.000,287,11116726,112165,0,1760442399,13865.232638659996,-8.788221239999984,53046.19885248 2025-10-14,11:46:41.000,287,11116678,112485,0,1760442400,13865.326947000001,-8.87985992999893,53046.219813840005 2025-10-14,11:46:42.000,287,11116702,112405,0,1760442401,13865.360628549992,-9.013793400001305,53046.19885248 2025-10-14,11:46:43.000,287,11116664,112365,0,1760442402,13865.347155930001,-9.070186439996178,53046.16391688001 2025-10-14,11:46:44.000,287,11116708,112285,0,1760442403,13865.421255339992,-9.140677739997045,53046.2058396 2025-10-14,11:46:45.000,287,11116725,112485,0,1760442404,13865.421255339992,-9.190021649999835,53046.17789112 2025-10-14,11:46:46.000,287,11116660,112405,0,1760442405,13865.441464269992,-9.204119909998553,53046.170904000006 2025-10-14,11:46:47.000,287,11116679,112365,0,1760442406,13865.427991650002,-9.204119909998553,53046.2058396 2025-10-14,11:46:48.000,287,11116737,112645,0,1760442407,13865.387573790002,-9.182972520000476,53046.2058396 2025-10-14,11:46:49.000,287,11116699,112565,0,1760442408,13865.340419619992,-9.182972520000476,53046.17789112 2025-10-14,11:46:50.000,287,11116667,112445,0,1760442409,13865.252847589996,-9.091333830001531,53046.17789112 2025-10-14,11:46:51.000,287,11116676,112445,0,1760442410,13865.138330319991,-8.985596879996592,53046.16391688001 2025-10-14,11:46:52.000,287,11116731,112325,0,1760442411,13865.04402198,-8.915105579995725,53046.09404568001 2025-10-14,11:46:53.000,287,11116748,112485,0,1760442412,13864.91603208999,-8.82346688999678,53046.10801992 2025-10-14,11:46:54.000,287,11116656,112485,0,1760442413,13864.82172375,-8.767073850001907,53046.09404568001 2025-10-14,11:46:55.000,287,11116696,112285,0,1760442414,13864.69373385999,-8.675435159995686,53046.0311616 2025-10-14,11:46:56.000,287,11116669,112445,0,1760442415,13864.599425519998,-8.562649079998664,53046.003213120006 2025-10-14,11:46:57.000,287,11116732,112285,0,1760442416,13864.491644559988,-8.449863000001642,53046.003213120006 2025-10-14,11:46:58.000,287,11116675,112485,0,1760442417,13864.377127289998,-8.365273440002056,53045.97526464001 2025-10-14,11:46:59.000,287,11116688,112605,0,1760442418,13864.309764190002,-8.28773301000183,53045.982251760004 2025-10-14,11:47:00.000,287,11116677,112485,0,1760442419,13864.262610019992,-8.28773301000183,53045.94032904 2025-10-14,11:47:01.000,287,11116713,112245,0,1760442420,13864.255873709997,-8.280683879995195,53045.87744496001 2025-10-14,11:47:02.000,287,11116723,112285,0,1760442421,13864.276082639997,-8.259536489997117,53045.87744496001 2025-10-14,11:47:03.000,287,11116667,112445,0,1760442422,13864.269346330002,-8.315929529999266,53045.84250936 2025-10-14,11:47:04.000,287,11116683,112485,0,1760442423,13864.343445739993,-8.365273440002056,53045.87045784 2025-10-14,11:47:05.000,287,11116711,112565,0,1760442424,13864.383863599993,-8.407568219998211,53045.814560880004 2025-10-14,11:47:06.000,287,11116701,112565,0,1760442425,13864.424281459993,-8.46396126000036,53045.82853512001 2025-10-14,11:47:07.000,287,11116750,112405,0,1760442426,13864.532062419989,-8.541501690000587,53045.79359952 2025-10-14,11:47:08.000,287,11116635,112085,0,1760442427,13864.592689209989,-8.604943860002095,53045.779625279996 2025-10-14,11:47:09.000,287,11116648,112565,0,1760442428,13864.639843379999,-8.675435159995686,53045.779625279996 2025-10-14,11:47:10.000,287,11116695,112565,0,1760442429,13864.680261239999,-8.717729939999117,53045.79359952 2025-10-14,11:47:11.000,287,11116700,112525,0,1760442430,13864.727415409994,-8.760024719995272,53045.74468968 2025-10-14,11:47:12.000,287,11116663,112285,0,1760442431,13864.82172375,-8.795270369999344,53045.70975408001 2025-10-14,11:47:13.000,287,11116634,112565,0,1760442432,13864.848668989995,-8.858712540000852,53045.63988288001 2025-10-14,11:47:14.000,287,11116713,112285,0,1760442433,13864.868877919995,-8.795270369999344,53045.70975408001 2025-10-14,11:47:15.000,287,11116734,112445,0,1760442434,13864.86214161,-8.844614280002133,53045.69577984 2025-10-14,11:47:16.000,287,11116644,112485,0,1760442435,13864.85540529999,-8.82346688999678,53045.65385712 2025-10-14,11:47:17.000,287,11116684,112325,0,1760442436,13864.828460059995,-8.760024719995272,53045.65385712 2025-10-14,11:47:18.000,287,11116666,112405,0,1760442437,13864.707206479994,-8.724779069998476,53045.667831360006 2025-10-14,11:47:19.000,287,11116752,112485,0,1760442438,13864.626370759994,-8.661336899996968,53045.611934399996 2025-10-14,11:47:20.000,287,11116747,112525,0,1760442439,13864.525326109993,-8.59789472999546,53045.56302456 2025-10-14,11:47:21.000,287,11116667,112125,0,1760442440,13864.451226699988,-8.583796469996742,53045.549050320005 2025-10-14,11:47:22.000,287,11116636,112445,0,1760442441,13864.323236809993,-8.506256039996515,53045.55603744 2025-10-14,11:47:23.000,287,11116668,112405,0,1760442442,13864.235664779997,-8.435764739995648,53045.51411472 2025-10-14,11:47:24.000,287,11116723,112405,0,1760442443,13864.141356439992,453.430281990004,53045.47219200001 2025-10-14,11:47:25.000,287,11116670,112885,0,1760442444,13864.026839170001,-8.322978659998626,53045.430269280005 2025-10-14,11:47:26.000,287,11116660,112485,0,1760442445,13863.92579452,-8.280683879995195,53045.40232080001 2025-10-14,11:47:27.000,287,11116718,112725,0,1760442446,13863.871904039996,-8.224290840000322,53045.40930792 2025-10-14,11:47:28.000,287,11116737,112445,0,1760442447,13863.81801355999,-8.19609431999561,53045.3673852 2025-10-14,11:47:29.000,287,11116717,112605,0,1760442448,13863.77759569999,-8.18199605999689,53045.33943672 2025-10-14,11:47:30.000,287,11116661,112325,0,1760442449,13863.73717783999,-8.160848669998813,53045.37437232001 2025-10-14,11:47:31.000,287,11116732,112605,0,1760442450,13863.730441529995,-8.139701280000736,53045.36039808 2025-10-14,11:47:32.000,287,11116732,112445,0,1760442451,13863.73717783999,-8.167897799998173,53045.38834656 2025-10-14,11:47:33.000,287,11116746,112525,0,1760442452,13863.78433201,-8.118553889995383,53045.33943672 2025-10-14,11:47:34.000,287,11116756,112485,0,1760442453,13863.82474987,-8.097406499997305,53045.35341096001 2025-10-14,11:47:35.000,287,11116671,112285,0,1760442454,13863.851695109995,-8.069209979999869,53045.3673852 2025-10-14,11:47:36.000,287,11116745,112205,0,1760442455,13863.86516773,-8.048062590001791,53045.311488240004 2025-10-14,11:47:37.000,287,11116744,112485,0,1760442456,13863.92579452,-8.01281693999772,53045.32546248001 2025-10-14,11:47:38.000,287,11116666,112165,0,1760442457,13863.959476069991,-7.970522160001565,53045.332449600006 2025-10-14,11:47:39.000,287,11116690,112605,0,1760442458,13864.047048100001,-7.935276509997493,53045.32546248001 2025-10-14,11:47:40.000,287,11116652,112405,0,1760442459,13864.154829059997,-7.900030860000697,53045.32546248001 2025-10-14,11:47:41.000,287,11116673,112525,0,1760442460,13864.242401089992,-7.864785209996626,53045.24161704 2025-10-14,11:47:42.000,287,11116749,112445,0,1760442461,13864.269346330002,-7.801343039995118,53045.26956552 2025-10-14,11:47:43.000,287,11116726,112525,0,1760442462,13864.336709429997,-7.709704349996173,53045.262578400005 2025-10-14,11:47:44.000,287,11116684,112445,0,1760442463,13864.377127289998,454.1069984700007,53045.24161704 2025-10-14,11:47:45.000,287,11116706,112445,0,1760442464,13864.431017769988,-7.611016529997869,53045.24161704 2025-10-14,11:47:46.000,287,11116723,112485,0,1760442465,13864.511853489988,-7.55462348999572,53045.2276428 2025-10-14,11:47:47.000,287,11116736,112205,0,1760442466,13864.552271349989,-7.526426969998283,53045.262578400005 2025-10-14,11:47:48.000,287,11116738,112325,0,1760442467,13864.559007659998,-7.477083059995493,53045.24860416 2025-10-14,11:47:49.000,287,11116685,112645,0,1760442468,13864.653315999989,-7.434788279999339,53045.26956552 2025-10-14,11:47:50.000,287,11116738,112445,0,1760442469,13864.700470169999,-7.392493499995908,53045.26956552 2025-10-14,11:47:51.000,287,11116764,112565,0,1760442470,13864.73415171999,-7.350198719999753,53045.29052688 2025-10-14,11:47:52.000,287,11116702,112365,0,1760442471,13864.828460059995,-7.364296979998471,53045.25559128001 2025-10-14,11:47:53.000,287,11116676,112565,0,1760442472,13864.86214161,-7.406591760001902,53045.297514 2025-10-14,11:47:54.000,287,11116662,112525,0,1760442473,13864.94297733,-7.434788279999339,53045.32546248001 2025-10-14,11:47:55.000,287,11116747,112645,0,1760442474,13865.05749459999,-7.399542629995267,53045.31847536 2025-10-14,11:47:56.000,287,11116752,112205,0,1760442475,13865.131594009996,-7.434788279999339,53045.35341096001 2025-10-14,11:47:57.000,287,11116684,112605,0,1760442476,13865.172011869996,-7.455935669997416,53045.39533368 2025-10-14,11:47:58.000,287,11116668,112445,0,1760442477,13865.252847589996,-7.455935669997416,53045.37437232001 2025-10-14,11:47:59.000,287,11116762,112525,0,1760442478,13865.414519029997,-7.455935669997416,53045.41629504 2025-10-14,11:48:00.000,287,11116738,112525,0,1760442479,13865.508827370002,-7.448886539998057,53045.42328216001 2025-10-14,11:48:01.000,287,11116739,112125,0,1760442480,13865.522299989992,-7.498230450000847,53045.40930792 2025-10-14,11:48:02.000,287,11116715,112445,0,1760442481,13865.636817259998,-7.498230450000847,53045.4372564 2025-10-14,11:48:03.000,287,11116710,112565,0,1760442482,13865.697444049998,-7.547574359996361,53045.381359440005 2025-10-14,11:48:04.000,287,11116781,112965,0,1760442483,13865.717652979998,-7.547574359996361,53045.40232080001 2025-10-14,11:48:05.000,287,11116673,112685,0,1760442484,13865.737861909998,-7.596918269999151,53045.48616624 2025-10-14,11:48:06.000,287,11116677,112485,0,1760442485,13865.758070839998,-7.60396739999851,53045.48616624 2025-10-14,11:48:07.000,287,11116681,112645,0,1760442486,13865.758070839998,-7.60396739999851,53045.47219200001 2025-10-14,11:48:08.000,287,11116673,112365,0,1760442487,13865.791752389989,454.14224412000476,53045.549050320005 2025-10-14,11:48:09.000,287,11116760,112445,0,1760442488,13865.717652979998,-7.632163919995946,53045.5071276 2025-10-14,11:48:10.000,287,11116776,112445,0,1760442489,13865.690707739988,-7.6533113100013,53045.48616624 2025-10-14,11:48:11.000,287,11116726,112365,0,1760442490,13865.616608329998,-7.674458699999377,53045.54206320001 2025-10-14,11:48:12.000,287,11116700,112285,0,1760442491,13865.515563679997,-7.646262180001941,53045.500140480006 2025-10-14,11:48:13.000,287,11116760,112445,0,1760442492,13865.448200580002,-7.674458699999377,53045.51411472 2025-10-14,11:48:14.000,287,11116759,112565,0,1760442493,13865.374101169997,-7.618065659997228,53045.48616624 2025-10-14,11:48:15.000,287,11116709,112405,0,1760442494,13865.273056519996,-7.646262180001941,53045.479179120004 2025-10-14,11:48:16.000,287,11116683,112045,0,1760442495,13865.178748179991,-7.702655219996814,53045.4372564 2025-10-14,11:48:17.000,287,11116762,112485,0,1760442496,13865.158539249991,-7.7449500000002445,53045.47219200001 2025-10-14,11:48:18.000,287,11116663,112405,0,1760442497,13865.03728566999,-7.787244779996399,53045.37437232001 2025-10-14,11:48:19.000,287,11116699,112525,0,1760442498,13864.969922569995,-7.900030860000697,53045.37437232001 2025-10-14,11:48:20.000,287,11116690,112525,0,1760442499,13864.93624101999,-7.984620420000283,53045.33943672 2025-10-14,11:48:21.000,287,11116715,112565,0,1760442500,13864.95644994999,-8.041013459995156,53045.332449600006 2025-10-14,11:48:22.000,287,11116790,112565,0,1760442501,13864.949713639995,-8.160848669998813,53045.31847536 2025-10-14,11:48:23.000,287,11116771,112405,0,1760442502,13864.889086849995,-8.23838909999904,53045.23462992001 2025-10-14,11:48:24.000,287,11116704,112325,0,1760442503,13864.89582315999,-8.358224309995421,53045.25559128001 2025-10-14,11:48:25.000,287,11116696,112565,0,1760442504,13864.91603208999,-8.47101038999972,53045.24161704 2025-10-14,11:48:26.000,287,11116718,112285,0,1760442505,13864.95644994999,-8.485108649998438,53045.17873296 2025-10-14,11:48:27.000,287,11116725,112365,0,1760442506,13864.91603208999,-8.562649079998664,53045.18572008001 2025-10-14,11:48:28.000,287,11116704,112445,0,1760442507,13864.949713639995,-8.604943860002095,53045.13681024001 2025-10-14,11:48:29.000,287,11116703,112605,0,1760442508,13864.91603208999,-8.604943860002095,53045.13681024001 2025-10-14,11:48:30.000,287,11116685,112445,0,1760442509,13864.96318626,-8.619042120000813,53045.13681024001 2025-10-14,11:48:31.000,287,11116745,112365,0,1760442510,13865.00360412,-8.5908455999961,53045.11584888001 2025-10-14,11:48:32.000,287,11116755,112485,0,1760442511,13864.99686780999,-8.576747339997382,53045.07392616 2025-10-14,11:48:33.000,287,11116725,112445,0,1760442512,13864.969922569995,-8.534452560001228,53045.0529648 2025-10-14,11:48:34.000,287,11116653,112445,0,1760442513,13865.01707673999,-8.499206909997156,53045.045977680005 2025-10-14,11:48:35.000,287,11116697,112445,0,1760442514,13865.02381305,-8.492157779997797,53045.045977680005 2025-10-14,11:48:36.000,287,11116799,112405,0,1760442515,13865.01707673999,-8.442813870002283,53045.08091328 2025-10-14,11:48:37.000,287,11116697,112445,0,1760442516,13865.00360412,-8.435764739995648,53045.01802920001 2025-10-14,11:48:38.000,287,11116683,112245,0,1760442517,13865.010340429995,453.39503633999993,53045.00405496 2025-10-14,11:48:39.000,287,11116693,112445,0,1760442518,13865.050758289995,-8.372322570001415,53045.03899056001 2025-10-14,11:48:40.000,287,11116749,112325,0,1760442519,13864.98339519,-8.358224309995421,53044.941170879996 2025-10-14,11:48:41.000,287,11116647,112125,0,1760442520,13864.98339519,-8.344126049996703,53044.99008072001 2025-10-14,11:48:42.000,287,11116744,112485,0,1760442521,13864.91603208999,-8.322978659998626,53044.93418376 2025-10-14,11:48:43.000,287,11116720,112525,0,1760442522,13864.909295779995,-8.280683879995195,53044.927196640005 2025-10-14,11:48:44.000,287,11116753,112165,0,1760442523,13864.88235054,-8.330027789997985,53044.93418376 2025-10-14,11:48:45.000,287,11116697,112525,0,1760442524,13864.868877919995,-8.365273440002056,53044.878286800005 2025-10-14,11:48:46.000,287,11116756,112525,0,1760442525,13864.82172375,-8.337076919997344,53044.92020952001 2025-10-14,11:48:47.000,287,11116751,112525,0,1760442526,13864.80151482,-8.358224309995421,53044.92020952001 2025-10-14,11:48:48.000,287,11116745,112565,0,1760442527,13864.79477850999,-8.330027789997985,53044.927196640005 2025-10-14,11:48:49.000,287,11116691,112405,0,1760442528,13864.80151482,-8.294782140001189,53044.95514512 2025-10-14,11:48:50.000,287,11116729,112485,0,1760442529,13864.788042199994,-8.259536489997117,53044.93418376 2025-10-14,11:48:51.000,287,11116728,112445,0,1760442530,13864.79477850999,-8.174946929997532,53044.90623528 2025-10-14,11:48:52.000,287,11116739,112605,0,1760442531,13864.700470169999,-8.139701280000736,53044.89924816001 2025-10-14,11:48:53.000,287,11116716,112365,0,1760442532,13864.700470169999,-8.05511172000115,53044.829376960006 2025-10-14,11:48:54.000,287,11116760,112605,0,1760442533,13864.660052309999,-7.998718679999001,53044.87129968001 2025-10-14,11:48:55.000,287,11116750,112405,0,1760442534,13864.579216589998,-7.907079990000057,53044.89226104 2025-10-14,11:48:56.000,287,11116769,112445,0,1760442535,13864.498380869998,-7.864785209996626,53044.89924816001 2025-10-14,11:48:57.000,287,11116756,112485,0,1760442536,13864.498380869998,-7.822490430000471,53044.86431256 2025-10-14,11:48:58.000,287,11116688,112285,0,1760442537,13864.457963009998,-7.787244779996399,53044.8433512 2025-10-14,11:48:59.000,287,11116786,112325,0,1760442538,13864.383863599993,-7.737900870000885,53044.8433512 2025-10-14,11:49:00.000,287,11116750,112205,0,1760442539,13864.336709429997,-7.773146519997681,53044.80142848001 2025-10-14,11:49:01.000,287,11116729,112765,0,1760442540,13864.303027879992,-7.787244779996399,53044.75251864001 2025-10-14,11:49:02.000,287,11116698,112485,0,1760442541,13864.323236809993,-7.843637819998548,53044.75251864001 2025-10-14,11:49:03.000,287,11116697,112525,0,1760442542,13864.309764190002,-7.949374769996211,53044.7385444 2025-10-14,11:49:04.000,287,11116724,112285,0,1760442543,13864.377127289998,-7.998718679999001,53044.75251864001 2025-10-14,11:49:05.000,287,11116828,112565,0,1760442544,13864.390599910002,-8.076259109999228,53044.759505760005 2025-10-14,11:49:06.000,287,11116686,112365,0,1760442545,13864.478171939998,-8.139701280000736,53044.68963456 2025-10-14,11:49:07.000,287,11116790,112605,0,1760442546,13864.444490389993,-8.252487359997758,53044.71758304 2025-10-14,11:49:08.000,287,11116722,112765,0,1760442547,13864.518589799998,-8.322978659998626,53044.70360880001 2025-10-14,11:49:09.000,287,11116764,112405,0,1760442548,13864.518589799998,-8.42166647999693,53044.640724720004 2025-10-14,11:49:10.000,287,11116720,112525,0,1760442549,13864.565743969993,-8.520354299995233,53044.60578912001 2025-10-14,11:49:11.000,287,11116640,112645,0,1760442550,13864.585952899994,-8.64723863999825,53044.542905040005 2025-10-14,11:49:12.000,287,11116694,112645,0,1760442551,13864.633107069989,-8.717729939999117,53044.57085352 2025-10-14,11:49:13.000,287,11116660,112365,0,1760442552,13864.646579689994,-8.795270369999344,53044.50098232 2025-10-14,11:49:14.000,287,11116741,112525,0,1760442553,13864.639843379999,-8.858712540000852,53044.5289308 2025-10-14,11:49:15.000,287,11116713,112365,0,1760442554,13864.619634449999,-8.922154709995084,53044.542905040005 2025-10-14,11:49:16.000,287,11116696,112565,0,1760442555,13864.606161829994,-8.971498619997874,53044.493995200006 2025-10-14,11:49:17.000,287,11116673,112565,0,1760442556,13864.511853489988,-8.99969513999531,53044.493995200006 2025-10-14,11:49:18.000,287,11116718,112445,0,1760442557,13864.437754079998,-9.05608817999746,53044.46604672001 2025-10-14,11:49:19.000,287,11116699,112565,0,1760442558,13864.323236809993,-9.05608817999746,53044.4590596 2025-10-14,11:49:20.000,287,11116677,112245,0,1760442559,13864.242401089992,-9.091333830001531,53044.3891884 2025-10-14,11:49:21.000,287,11116679,112365,0,1760442560,13864.107674890001,-9.077235569995537,53044.34726568001 2025-10-14,11:49:22.000,287,11116727,112485,0,1760442561,13863.952739759996,-9.126579479998327,53044.31931720001 2025-10-14,11:49:23.000,287,11116668,112285,0,1760442562,13863.770859389995,-9.119530349998968,53044.2843816 2025-10-14,11:49:24.000,287,11116730,112485,0,1760442563,13863.67655104999,-9.119530349998968,53044.256433120005 2025-10-14,11:49:25.000,287,11116667,112565,0,1760442564,13863.54182485,-9.119530349998968,53044.22149752 2025-10-14,11:49:26.000,287,11116708,112125,0,1760442565,13863.454252819989,-9.133628609997686,53044.1446392 2025-10-14,11:49:27.000,287,11116765,112445,0,1760442566,13863.353208169989,-9.147726869996404,53044.11669072 2025-10-14,11:49:28.000,287,11116658,112485,0,1760442567,13863.218481969998,-9.190021649999835,53044.02585816 2025-10-14,11:49:29.000,287,11116763,112645,0,1760442568,13863.157855179998,-9.197070779999194,53044.0048968 2025-10-14,11:49:30.000,287,11116757,112205,0,1760442569,13863.103964699993,-9.239365559995349,53043.94899984 2025-10-14,11:49:31.000,287,11116678,112285,0,1760442570,13863.070283150002,-9.28166033999878,53043.94201272001 2025-10-14,11:49:32.000,287,11116664,112645,0,1760442571,13863.029865290002,-9.32395512000221,53043.85816728 2025-10-14,11:49:33.000,287,11116659,112445,0,1760442572,13863.016392669997,-9.401495549995161,53043.872141520005 2025-10-14,11:49:34.000,287,11116633,112325,0,1760442573,13862.989447430002,-9.471986849996028,53043.85118016 2025-10-14,11:49:35.000,287,11116701,112365,0,1760442574,13863.009656360002,-9.542478149996896,53043.78130896 2025-10-14,11:49:36.000,287,11116750,112165,0,1760442575,13863.023128979992,-9.598871189999045,53043.71842488 2025-10-14,11:49:37.000,287,11116717,112485,0,1760442576,13863.029865290002,-9.669362489999912,53043.73938624 2025-10-14,11:49:38.000,287,11116673,112405,0,1760442577,13863.009656360002,-9.73985379000078,53043.704450640005 2025-10-14,11:49:39.000,287,11116674,112525,0,1760442578,13863.097228389997,-9.782148569996934,53043.66951504 2025-10-14,11:49:40.000,287,11116676,112525,0,1760442579,13863.117437319997,-9.86673812999652,53043.64156656 2025-10-14,11:49:41.000,287,11116699,112525,0,1760442580,13863.144382559993,-9.852639869997802,53043.61361808 2025-10-14,11:49:42.000,287,11116698,112605,0,1760442581,13863.157855179998,-9.880836389995238,53043.57169536 2025-10-14,11:49:43.000,287,11116738,112485,0,1760442582,13863.178064109998,-9.951327689996106,53043.62759232001 2025-10-14,11:49:44.000,287,11116706,112525,0,1760442583,13863.198273039998,-10.007720729998255,53043.52977264001 2025-10-14,11:49:45.000,287,11116792,112685,0,1760442584,13863.171327800002,-10.014769859997614,53043.550734 2025-10-14,11:49:46.000,287,11116679,112285,0,1760442585,13863.178064109998,-9.993622469999536,53043.52278552 2025-10-14,11:49:47.000,287,11116736,112445,0,1760442586,13863.137646249997,-10.078212029999122,53043.50881128001 2025-10-14,11:49:48.000,287,11116680,112445,0,1760442587,13863.110701010002,-10.120506809995277,53043.50182416 2025-10-14,11:49:49.000,287,11116665,112285,0,1760442588,13863.029865290002,-10.113457679995918,53043.43894008001 2025-10-14,11:49:50.000,287,11116682,112485,0,1760442589,13863.002920049992,-10.14870332999999,53043.42496584 2025-10-14,11:49:51.000,287,11116727,112365,0,1760442590,13862.888402780001,-10.226243760000216,53043.42496584 2025-10-14,11:49:52.000,287,11116735,112445,0,1760442591,13862.834512299996,-10.261489409997012,53043.45990144001 2025-10-14,11:49:53.000,287,11116684,112525,0,1760442592,13862.733467649996,-10.31788244999916,53043.320159040006 2025-10-14,11:49:54.000,287,11116770,112365,0,1760442593,13862.632422999995,-10.402472009998746,53043.369068880005 2025-10-14,11:49:55.000,287,11116748,112405,0,1760442594,13862.48422418,-10.416570269997464,53043.29221056001 2025-10-14,11:49:56.000,287,11116729,112405,0,1760442595,13862.389915839995,-10.494110699997691,53043.27823632 2025-10-14,11:49:57.000,287,11116702,112485,0,1760442596,13862.33602535999,-10.5575528699992,53043.20836512 2025-10-14,11:49:58.000,287,11116779,112565,0,1760442597,13862.25518963999,-10.5575528699992,53043.152468160006 2025-10-14,11:49:59.000,287,11116785,112805,0,1760442598,13862.154144989989,-10.599847649995354,53043.17342952001 2025-10-14,11:50:00.000,287,11116761,112445,0,1760442599,13862.019418789998,-10.649191559998144,53043.11054544 2025-10-14,11:50:01.000,287,11116673,112405,0,1760442600,13861.898165209997,-10.642142429998785,53043.082596960005 2025-10-14,11:50:02.000,287,11116719,112205,0,1760442601,13861.783647939992,-10.663289819996862,53043.04067424 2025-10-14,11:50:03.000,287,11116698,112325,0,1760442602,13861.662394359992,-10.670338949996221,53043.02670000001 2025-10-14,11:50:04.000,287,11116728,112445,0,1760442603,13861.574822329996,-10.656240689997503,53042.95682880001 2025-10-14,11:50:05.000,287,11116736,112365,0,1760442604,13861.46704137,-10.670338949996221,53042.94984168 2025-10-14,11:50:06.000,287,11116689,112605,0,1760442605,13861.38620565,-10.620995040000707,53042.84503488 2025-10-14,11:50:07.000,287,11116707,112485,0,1760442606,13861.291897309995,-10.599847649995354,53042.78913792001 2025-10-14,11:50:08.000,287,11116721,112365,0,1760442607,13861.21779789999,-10.536405480001122,53042.78913792001 2025-10-14,11:50:09.000,287,11116750,112365,0,1760442608,13861.17738003999,-10.451815920001536,53042.72625384 2025-10-14,11:50:10.000,287,11116701,112245,0,1760442609,13861.150434799994,-10.423619399996824,53042.70529248 2025-10-14,11:50:11.000,287,11116754,112405,0,1760442610,13861.13696217999,-10.31788244999916,53042.63542128 2025-10-14,11:50:12.000,287,11116709,112325,0,1760442611,13861.103280629999,-10.289685930001724,53042.55856296 2025-10-14,11:50:13.000,287,11116662,112445,0,1760442612,13861.05612645999,-10.212145500001498,53042.59349856001 2025-10-14,11:50:14.000,287,11116779,112445,0,1760442613,13861.029181219994,-10.162801589998708,53042.579524320005 2025-10-14,11:50:15.000,287,11116684,112405,0,1760442614,13861.015708599989,-10.113457679995918,53042.51664024 2025-10-14,11:50:16.000,287,11116760,112285,0,1760442615,13861.002235979999,-10.057064640001045,53042.51664024 2025-10-14,11:50:17.000,287,11116717,112565,0,1760442616,13861.029181219994,-10.071162899999763,53042.481704640006 2025-10-14,11:50:18.000,287,11116750,112645,0,1760442617,13861.042653839999,-10.042966380002326,53042.49567888 2025-10-14,11:50:19.000,287,11116654,112205,0,1760442618,13861.015708599989,-10.021818989996973,53042.38388496001 2025-10-14,11:50:20.000,287,11116685,112445,0,1760442619,13861.042653839999,-10.000671599998896,53042.42580768001 2025-10-14,11:50:21.000,287,11116691,112365,0,1760442620,13861.07633538999,-10.000671599998896,53042.37689784 2025-10-14,11:50:22.000,287,11116760,112525,0,1760442621,13861.103280629999,-9.972475080001459,53042.36991072 2025-10-14,11:50:23.000,287,11116738,112805,0,1760442622,13861.13696217999,-9.958376819995465,53042.327988 2025-10-14,11:50:24.000,287,11116668,112285,0,1760442623,13861.17738003999,-9.887885520001873,53042.30702664001 2025-10-14,11:50:25.000,287,11116762,112405,0,1760442624,13861.150434799994,-9.880836389995238,53042.34894936 2025-10-14,11:50:26.000,287,11116761,112405,0,1760442625,13861.19758896999,-9.87378725999588,53042.36991072 2025-10-14,11:50:27.000,287,11116763,112325,0,1760442626,13861.231270519995,-9.86673812999652,53042.327988 2025-10-14,11:50:28.000,287,11116769,112445,0,1760442627,13861.231270519995,-9.803295960002288,53042.30003952 2025-10-14,11:50:29.000,287,11116748,112485,0,1760442628,13861.24474314,-9.746902920000139,53042.30003952 2025-10-14,11:50:30.000,287,11116753,112565,0,1760442629,13861.18411635,-9.718706399995426,53042.27209104 2025-10-14,11:50:31.000,287,11116725,112405,0,1760442630,13861.19758896999,-9.655264230001194,53042.25811680001 2025-10-14,11:50:32.000,287,11116667,112485,0,1760442631,13861.211061589995,-9.605920319998404,53042.327988 2025-10-14,11:50:33.000,287,11116690,112485,0,1760442632,13861.14369849,-9.535429019997537,53042.25811680001 2025-10-14,11:50:34.000,287,11116666,112445,0,1760442633,13861.150434799994,-9.46493771999667,53042.30003952 2025-10-14,11:50:35.000,287,11116785,112405,0,1760442634,13861.083071699999,-9.436741199999233,53042.25112968 2025-10-14,11:50:36.000,287,11116660,112405,0,1760442635,13861.083071699999,-9.366249899998365,53042.17427136 2025-10-14,11:50:37.000,287,11116682,112485,0,1760442636,13861.062862769999,-9.33100425000157,53042.20920696 2025-10-14,11:50:38.000,287,11116756,112405,0,1760442637,13861.049390149994,-9.28166033999878,53042.25811680001 2025-10-14,11:50:39.000,287,11116699,112405,0,1760442638,13860.995499669989,-9.260512950000702,53042.21619408001 2025-10-14,11:50:40.000,287,11116768,112005,0,1760442639,13860.982027049999,-9.253463820001343,53042.20221984 2025-10-14,11:50:41.000,287,11116753,112125,0,1760442640,13860.982027049999,-9.239365559995349,53042.23016832 2025-10-14,11:50:42.000,287,11116764,112445,0,1760442641,13861.022444909999,-9.267562080000062,53042.2231812 2025-10-14,11:50:43.000,287,11116746,112325,0,1760442642,13860.961818119998,-9.302807729996857,53042.25811680001 2025-10-14,11:50:44.000,287,11116674,112285,0,1760442643,13860.968554429994,-9.359200769999006,53042.18824560001 2025-10-14,11:50:45.000,287,11116741,112365,0,1760442644,13860.934872879989,-9.380348159997084,53042.17427136 2025-10-14,11:50:46.000,287,11116729,112405,0,1760442645,13860.928136569994,-9.443790329998592,53042.13933576001 2025-10-14,11:50:47.000,287,11116677,112725,0,1760442646,13860.921400259998,-9.493134240001382,53042.146322880006 2025-10-14,11:50:48.000,287,11116778,112485,0,1760442647,13860.934872879989,-9.556576409995614,53042.13933576001 2025-10-14,11:50:49.000,287,11116720,112405,0,1760442648,13860.995499669989,-9.6411659699952,53042.11837440001 2025-10-14,11:50:50.000,287,11116710,112405,0,1760442649,13861.022444909999,-9.704608139996708,53042.13234864 2025-10-14,11:50:51.000,287,11116713,112525,0,1760442650,13861.03591752999,-9.73985379000078,53042.11837440001 2025-10-14,11:50:52.000,287,11116705,112605,0,1760442651,13861.042653839999,-9.711657269996067,53042.146322880006 2025-10-14,11:50:53.000,287,11116746,112405,0,1760442652,13861.022444909999,-9.725755530002061,53042.10440016 2025-10-14,11:50:54.000,287,11116685,112325,0,1760442653,13861.008972289994,-9.718706399995426,53042.10440016 2025-10-14,11:50:55.000,287,11116661,112485,0,1760442654,13860.975290739989,-9.669362489999912,53042.0834388 2025-10-14,11:50:56.000,287,11116729,112485,0,1760442655,13860.934872879989,-9.605920319998404,53042.05549032 2025-10-14,11:50:57.000,287,11116751,112645,0,1760442656,13860.880982399998,-9.500183370000741,53042.04151608 2025-10-14,11:50:58.000,287,11116728,112445,0,1760442657,13860.726047269993,-9.345102510000288,53042.03452896 2025-10-14,11:50:59.000,287,11116733,112445,0,1760442658,13860.598057379997,-9.218218169997272,53042.0834388 2025-10-14,11:51:00.000,287,11116710,112325,0,1760442659,13860.537430589997,-9.0490390499981,53042.0135676 2025-10-14,11:51:01.000,287,11116770,112725,0,1760442660,13860.395968079996,-8.922154709995084,53042.00658048 2025-10-14,11:51:02.000,287,11116732,112485,0,1760442661,13860.26797819,-8.767073850001907,53042.03452896 2025-10-14,11:51:03.000,287,11116744,112485,0,1760442662,13860.12651568,-8.604943860002095,53042.02055472001 2025-10-14,11:51:04.000,287,11116674,112285,0,1760442663,13860.032207339995,-8.46396126000036,53042.04850320001 2025-10-14,11:51:05.000,287,11116701,112485,0,1760442664,13859.89748113999,-8.379371700000775,53042.03452896 2025-10-14,11:51:06.000,287,11116749,112205,0,1760442665,13859.83685434999,-8.280683879995195,53042.03452896 2025-10-14,11:51:07.000,287,11116777,112645,0,1760442666,13859.729073389994,-8.210192580001603,53042.02055472001 2025-10-14,11:51:08.000,287,11116705,112285,0,1760442667,13859.688655529993,-8.167897799998173,53042.04850320001 2025-10-14,11:51:09.000,287,11116761,112645,0,1760442668,13859.641501359998,-8.167897799998173,53041.978632000006 2025-10-14,11:51:10.000,287,11116665,112445,0,1760442669,13859.681919219998,-8.174946929997532,53041.957670640004 2025-10-14,11:51:11.000,287,11116738,112645,0,1760442670,13859.621292429998,-8.146750410000095,53041.97164488001 2025-10-14,11:51:12.000,287,11116744,112525,0,1760442671,13859.654973979988,-8.160848669998813,53042.0135676 2025-10-14,11:51:13.000,287,11116768,112125,0,1760442672,13859.715600769989,-8.203143450002244,53041.99959336001 2025-10-14,11:51:14.000,287,11116690,112365,0,1760442673,13859.742546009998,-8.273634749995836,53041.96465776 2025-10-14,11:51:15.000,287,11116747,112125,0,1760442674,13859.87727220999,-8.308880399999907,53041.9436964 2025-10-14,11:51:16.000,287,11116697,112405,0,1760442675,13859.971580549995,-8.330027789997985,53041.93670928 2025-10-14,11:51:17.000,287,11116759,112485,0,1760442676,13860.05915257999,-8.393469959999493,53041.97164488001 2025-10-14,11:51:18.000,287,11116786,112445,0,1760442677,13860.133251989995,-8.358224309995421,53041.96465776 2025-10-14,11:51:19.000,287,11116720,112445,0,1760442678,13860.193878779995,-8.372322570001415,53041.957670640004 2025-10-14,11:51:20.000,287,11116786,112765,0,1760442679,13860.26124187999,-8.315929529999266,53041.96465776 2025-10-14,11:51:21.000,287,11116686,112325,0,1760442680,13860.382495459991,-8.294782140001189,53041.96465776 2025-10-14,11:51:22.000,287,11116692,112445,0,1760442681,13860.422913319991,-8.23838909999904,53041.97164488001 2025-10-14,11:51:23.000,287,11116666,112605,0,1760442682,13860.476803799997,-8.18904518999625,53041.978632000006 2025-10-14,11:51:24.000,287,11116680,112205,0,1760442683,13860.456594869996,-8.090357369997946,53042.02055472001 2025-10-14,11:51:25.000,287,11116699,112245,0,1760442684,13860.476803799997,-7.998718679999001,53042.05549032 2025-10-14,11:51:26.000,287,11116663,112445,0,1760442685,13860.537430589997,-7.935276509997493,53042.04850320001 2025-10-14,11:51:27.000,287,11116715,112365,0,1760442686,13860.537430589997,-7.871834339995985,53042.076451680005 2025-10-14,11:51:28.000,287,11116699,112285,0,1760442687,13860.497012729997,-7.82953955999983,53042.076451680005 2025-10-14,11:51:29.000,287,11116741,112365,0,1760442688,13860.517221659997,-7.78019564999704,53042.0135676 2025-10-14,11:51:30.000,287,11116725,112485,0,1760442689,13860.564375829992,-7.730851740001526,53042.097413040006 2025-10-14,11:51:31.000,287,11116795,112205,0,1760442690,13860.604793689992,-7.681507829998736,53042.11837440001 2025-10-14,11:51:32.000,287,11116755,112565,0,1760442691,13860.625002619992,-7.681507829998736,53042.076451680005 2025-10-14,11:51:33.000,287,11116694,112405,0,1760442692,13860.726047269993,-7.646262180001941,53042.10440016 2025-10-14,11:51:34.000,287,11116758,112285,0,1760442693,13860.766465129993,-7.582820010000432,53042.125361520004 2025-10-14,11:51:35.000,287,11116683,112365,0,1760442694,13860.840564539998,-7.561672620002355,53042.13234864 2025-10-14,11:51:36.000,287,11116717,112205,0,1760442695,13860.867509779993,-7.505279580000206,53042.15331 2025-10-14,11:51:37.000,287,11116748,112445,0,1760442696,13860.975290739989,-7.427739149999979,53042.21619408001 2025-10-14,11:51:38.000,287,11116694,112405,0,1760442697,13861.110016939994,-7.413640890001261,53042.21619408001 2025-10-14,11:51:39.000,287,11116739,112445,0,1760442698,13861.12348956,-7.357247849999112,53042.195232720005 2025-10-14,11:51:40.000,287,11116668,112325,0,1760442699,13861.21779789999,-7.314953069995681,53042.25112968 2025-10-14,11:51:41.000,287,11116709,112365,0,1760442700,13861.27842468999,-7.265609160000167,53042.27907816 2025-10-14,11:51:42.000,287,11116692,112445,0,1760442701,13861.40641458,-7.202166989998659,53042.27907816 2025-10-14,11:51:43.000,287,11116731,112445,0,1760442702,13861.48051398999,-7.110528299999714,53042.35593648001 2025-10-14,11:51:44.000,287,11116670,112685,0,1760442703,13861.534404469996,-7.089380910001637,53042.40484632001 2025-10-14,11:51:45.000,287,11116701,112805,0,1760442704,13861.601767569991,-7.0118404800014105,53042.43279480001 2025-10-14,11:51:46.000,287,11116737,112325,0,1760442705,13861.628712810001,-6.997742219995416,53042.481704640006 2025-10-14,11:51:47.000,287,11116703,112405,0,1760442706,13861.743230079992,-6.983643959996698,53042.50965312 2025-10-14,11:51:48.000,287,11116728,112525,0,1760442707,13861.770175320002,-6.948398309999902,53042.55856296 2025-10-14,11:51:49.000,287,11116742,112365,0,1760442708,13861.864483659992,-6.899054399997112,53042.579524320005 2025-10-14,11:51:50.000,287,11116683,112125,0,1760442709,13861.904901519993,-6.927250920001825,53042.579524320005 2025-10-14,11:51:51.000,287,11116754,112445,0,1760442710,13861.931846760002,-6.899054399997112,53042.65638264 2025-10-14,11:51:52.000,287,11116736,112565,0,1760442711,13862.053100339988,-6.892005269997753,53042.628434160004 2025-10-14,11:51:53.000,287,11116736,112365,0,1760442712,13862.073309269988,-6.948398309999902,53042.67035688001 2025-10-14,11:51:54.000,287,11116681,112485,0,1760442713,13862.140672369998,-6.990693089996057,53042.65638264 2025-10-14,11:51:55.000,287,11116673,112405,0,1760442714,13862.234980709989,-6.983643959996698,53042.70529248 2025-10-14,11:51:56.000,287,11116717,112205,0,1760442715,13862.282134879999,-7.01888961000077,53042.747215200005 2025-10-14,11:51:57.000,287,11116702,112445,0,1760442716,13862.41686107999,-7.089380910001637,53042.76817656001 2025-10-14,11:51:58.000,287,11116766,112605,0,1760442717,13862.49769679999,-7.152823079995869,53042.83804776001 2025-10-14,11:51:59.000,287,11116679,112685,0,1760442718,13862.60547776,-7.1951178599993,53042.82407352 2025-10-14,11:52:00.000,287,11116735,112365,0,1760442719,13862.719995029991,-7.322002200002316,53042.90093184 2025-10-14,11:52:01.000,287,11116720,112445,0,1760442720,13862.814303369996,-7.357247849999112,53042.90791896001 2025-10-14,11:52:02.000,287,11116732,112285,0,1760442721,13862.915348019997,454.332570630002,53042.93586744001 2025-10-14,11:52:03.000,287,11116675,112445,0,1760442722,13863.002920049992,-7.540525229997002,53042.97080304 2025-10-14,11:52:04.000,287,11116668,112565,0,1760442723,13863.117437319997,-7.596918269999151,53042.99875152 2025-10-14,11:52:05.000,287,11116747,112445,0,1760442724,13863.225218279993,-7.6533113100013,53043.0616356 2025-10-14,11:52:06.000,287,11116701,112485,0,1760442725,13863.292581379988,-7.709704349996173,53043.01272576 2025-10-14,11:52:07.000,287,11116722,112405,0,1760442726,13863.346471859993,-7.759048259998963,53043.0616356 2025-10-14,11:52:08.000,287,11116733,112605,0,1760442727,13863.420571269999,-7.815441300001112,53043.07560984001 2025-10-14,11:52:09.000,287,11116713,112445,0,1760442728,13863.49467067999,-7.900030860000697,53043.11753256 2025-10-14,11:52:10.000,287,11116748,112605,0,1760442729,13863.481198059999,-7.921178249998775,53043.11054544 2025-10-14,11:52:11.000,287,11116700,112525,0,1760442730,13863.51487960999,-7.984620420000283,53043.08958408 2025-10-14,11:52:12.000,287,11116733,112485,0,1760442731,13863.508143299994,-8.033964329995797,53043.14548104001 2025-10-14,11:52:13.000,287,11116653,112445,0,1760442732,13863.434043889989,-8.125603020002018,53043.20836512 2025-10-14,11:52:14.000,287,11116682,112325,0,1760442733,13863.434043889989,453.5924119800038,53043.17342952001 2025-10-14,11:52:15.000,287,11116726,112685,0,1760442734,13863.386889719994,-8.210192580001603,53043.18740376 2025-10-14,11:52:16.000,287,11116695,112445,0,1760442735,13863.366680789994,-8.280683879995195,53043.22233936001 2025-10-14,11:52:17.000,287,11116681,112365,0,1760442736,13863.326262929993,-8.301831270000548,53043.28522344 2025-10-14,11:52:18.000,287,11116706,112525,0,1760442737,13863.245427209993,-8.407568219998211,53043.20836512 2025-10-14,11:52:19.000,287,11116676,112445,0,1760442738,13863.137646249997,-8.41461734999757,53043.26426208001 2025-10-14,11:52:20.000,287,11116717,112405,0,1760442739,13863.077019459997,-8.492157779997797,53043.27124920001 2025-10-14,11:52:21.000,287,11116713,112285,0,1760442740,13862.982711119992,-8.478059519999078,53043.32714616 2025-10-14,11:52:22.000,287,11116728,112245,0,1760442741,13862.915348019997,-8.506256039996515,53043.21535224 2025-10-14,11:52:23.000,287,11116740,112685,0,1760442742,13862.800830749991,-8.513305169995874,53043.3061848 2025-10-14,11:52:24.000,287,11116713,112045,0,1760442743,13862.753676579996,-8.485108649998438,53043.27823632 2025-10-14,11:52:25.000,287,11116763,112605,0,1760442744,13862.672840859996,-8.449863000001642,53043.25727496 2025-10-14,11:52:26.000,287,11116707,112565,0,1760442745,13862.612214069995,-8.400519089998852,53043.27124920001 2025-10-14,11:52:27.000,287,11116738,112445,0,1760442746,13862.511169419995,-8.301831270000548,53043.31317192001 2025-10-14,11:52:28.000,287,11116768,112605,0,1760442747,13862.45727893999,-8.210192580001603,53043.35509464 2025-10-14,11:52:29.000,287,11116705,112485,0,1760442748,13862.430333699995,-8.111504759996023,53043.32714616 2025-10-14,11:52:30.000,287,11116761,112165,0,1760442749,13862.3629706,-8.026915199996438,53043.40400448 2025-10-14,11:52:31.000,287,11116673,112445,0,1760442750,13862.322552739999,-7.871834339995985,53043.320159040006 2025-10-14,11:52:32.000,287,11116693,112645,0,1760442751,13862.27539856999,-7.737900870000885,53043.32714616 2025-10-14,11:52:33.000,287,11116671,112485,0,1760442752,13862.194562849989,-7.618065659997228,53043.39003024001 2025-10-14,11:52:34.000,287,11116712,112325,0,1760442753,13862.187826539994,-7.498230450000847,53043.39003024001 2025-10-14,11:52:35.000,287,11116711,112365,0,1760442754,13862.208035469994,-7.3783952399971895,53043.38304312 2025-10-14,11:52:36.000,287,11116704,112205,0,1760442755,13862.154144989989,-7.336100460001035,53043.376056 2025-10-14,11:52:37.000,287,11116749,112205,0,1760442756,13862.080045579998,-7.258560030000808,53043.42496584 2025-10-14,11:52:38.000,287,11116657,112445,0,1760442757,13862.046364029993,-7.230363509996096,53043.42496584 2025-10-14,11:52:39.000,287,11116656,112645,0,1760442758,13862.026155099993,-7.230363509996096,53043.45291432 2025-10-14,11:52:40.000,287,11116684,112285,0,1760442759,13862.019418789998,-7.230363509996096,53043.417978720005 2025-10-14,11:52:41.000,287,11116709,112645,0,1760442760,13861.979000929998,-7.265609160000167,53043.45291432 2025-10-14,11:52:42.000,287,11116744,112485,0,1760442761,13861.999209859998,-7.300854809996963,53043.47387568 2025-10-14,11:52:43.000,287,11116728,112565,0,1760442762,13861.985737239993,-7.406591760001902,53043.466888560004 2025-10-14,11:52:44.000,287,11116655,112725,0,1760442763,13862.012682479988,454.2479810700024,53043.43894008001 2025-10-14,11:52:45.000,287,11116673,112445,0,1760442764,13862.026155099993,-7.632163919995946,53043.47387568 2025-10-14,11:52:46.000,287,11116718,112445,0,1760442765,13862.046364029993,-7.730851740001526,53043.466888560004 2025-10-14,11:52:47.000,287,11116711,112285,0,1760442766,13862.073309269988,-7.794293909995758,53043.487849920006 2025-10-14,11:52:48.000,287,11116699,112605,0,1760442767,13862.039627719998,-7.907079990000057,53043.49483704 2025-10-14,11:52:49.000,287,11116673,112405,0,1760442768,13862.046364029993,-7.942325639996852,53043.45990144001 2025-10-14,11:52:50.000,287,11116676,112485,0,1760442769,13862.053100339988,-7.977571290000924,53043.45990144001 2025-10-14,11:52:51.000,287,11116735,112445,0,1760442770,13861.999209859998,-7.963473030002206,53043.39701736 2025-10-14,11:52:52.000,287,11116720,112365,0,1760442771,13861.972264620003,-7.984620420000283,53043.43894008001 2025-10-14,11:52:53.000,287,11116667,112365,0,1760442772,13861.911637830002,-7.900030860000697,53043.40400448 2025-10-14,11:52:54.000,287,11116778,112725,0,1760442773,13861.837538419997,-7.8506869499979075,53043.320159040006 2025-10-14,11:52:55.000,287,11116689,112125,0,1760442774,13861.790384250002,-7.723802610002167,53043.320159040006 2025-10-14,11:52:56.000,287,11116733,112405,0,1760442775,13861.621976499991,-7.618065659997228,53043.299197680004 2025-10-14,11:52:57.000,287,11116691,112445,0,1760442776,13861.554613399996,-7.526426969998283,53043.2363136 2025-10-14,11:52:58.000,287,11116697,112085,0,1760442777,13861.36599672,-7.350198719999753,53043.22233936001 2025-10-14,11:52:59.000,287,11116725,112485,0,1760442778,13861.231270519995,-7.2233143799967365,53043.24330072001 2025-10-14,11:53:00.000,287,11116712,112605,0,1760442779,13861.110016939994,-7.1175774299990735,53043.250287840005 2025-10-14,11:53:01.000,287,11116686,112365,0,1760442780,13860.948345499994,-7.004791350002051,53043.13849392 2025-10-14,11:53:02.000,287,11116691,112445,0,1760442781,13860.874246089988,-6.913152659995831,53043.14548104001 2025-10-14,11:53:03.000,287,11116735,112445,0,1760442782,13860.732783580002,-6.835612229995604,53043.12451968001 2025-10-14,11:53:04.000,287,11116739,112405,0,1760442783,13860.618266309997,-6.772170060001372,53043.10355832001 2025-10-14,11:53:05.000,287,11116755,112245,0,1760442784,13860.577848449997,-6.765120930002013,53043.10355832001 2025-10-14,11:53:06.000,287,11116752,112685,0,1760442785,13860.476803799997,-6.772170060001372,53043.082596960005 2025-10-14,11:53:07.000,287,11116764,112525,0,1760442786,13860.510485350002,-6.828563099996245,53043.07560984001 2025-10-14,11:53:08.000,287,11116698,112285,0,1760442787,13860.503749039992,-6.863808750000317,53043.04067424 2025-10-14,11:53:09.000,287,11116747,112405,0,1760442788,13860.557639519997,-6.948398309999902,53043.05464848001 2025-10-14,11:53:10.000,287,11116738,112205,0,1760442789,13860.658684169997,-7.1175774299990735,53043.04067424 2025-10-14,11:53:11.000,287,11116658,112285,0,1760442790,13860.732783580002,-7.237412639995455,53042.99875152 2025-10-14,11:53:12.000,287,11116735,112445,0,1760442791,13860.840564539998,-7.3290513300016755,53042.97779016001 2025-10-14,11:53:13.000,287,11116696,112325,0,1760442792,13860.907927639993,-7.406591760001902,53042.97080304 2025-10-14,11:53:14.000,287,11116695,112365,0,1760442793,13861.03591752999,-7.470033929996134,53042.963815920004 2025-10-14,11:53:15.000,287,11116761,112325,0,1760442794,13861.12348956,-7.540525229997002,53043.01971288 2025-10-14,11:53:16.000,287,11116740,112525,0,1760442795,13861.231270519995,-7.5334760999976425,53043.01971288 2025-10-14,11:53:17.000,287,11116735,112605,0,1760442796,13861.271688379995,-7.568721750001714,53042.914906080005 2025-10-14,11:53:18.000,287,11116655,112165,0,1760442797,13861.31884254999,-7.55462348999572,53042.97080304 2025-10-14,11:53:19.000,287,11116757,112525,0,1760442798,13861.312106239995,-7.491181320001488,53042.92888032001 2025-10-14,11:53:20.000,287,11116768,112365,0,1760442799,13861.285161,-7.413640890001261,53042.97080304 2025-10-14,11:53:21.000,287,11116749,112045,0,1760442800,13861.22453421,-7.350198719999753,53042.90093184 2025-10-14,11:53:22.000,287,11116775,112445,0,1760442801,13861.19758896999,-7.230363509996096,53042.94984168 2025-10-14,11:53:23.000,287,11116685,112365,0,1760442802,13861.069599079994,-7.138724819997151,53042.963815920004 2025-10-14,11:53:24.000,287,11116764,112405,0,1760442803,13860.968554429994,-7.032987869999488,53042.87298336 2025-10-14,11:53:25.000,287,11116767,112205,0,1760442804,13860.860773469998,-6.934300050001184,53042.95682880001 2025-10-14,11:53:26.000,287,11116687,112325,0,1760442805,13860.773201440003,-6.849710490001598,53042.914906080005 2025-10-14,11:53:27.000,287,11116699,112485,0,1760442806,13860.712574650002,-6.729875279997941,53042.93586744001 2025-10-14,11:53:28.000,287,11116775,112325,0,1760442807,13860.611530000002,-6.6452857199983555,53042.914906080005 2025-10-14,11:53:29.000,287,11116698,112485,0,1760442808,13860.571112140002,-6.602990940002201,53042.90791896001 2025-10-14,11:53:30.000,287,11116727,112485,0,1760442809,13860.544166899992,-6.525450510001974,53042.90791896001 2025-10-14,11:53:31.000,287,11116691,112525,0,1760442810,13860.537430589997,-6.504303119996621,53042.90093184 2025-10-14,11:53:32.000,287,11116713,112405,0,1760442811,13860.564375829992,-6.483155729998543,53042.87997048 2025-10-14,11:53:33.000,287,11116699,112125,0,1760442812,13860.571112140002,-6.476106599999184,53042.88695760001 2025-10-14,11:53:34.000,287,11116720,112565,0,1760442813,13860.678893099997,-6.476106599999184,53042.88695760001 2025-10-14,11:53:35.000,287,11116760,112445,0,1760442814,13860.773201440003,-6.546597900000052,53042.87298336 2025-10-14,11:53:36.000,287,11116758,112285,0,1760442815,13860.880982399998,-6.553647029999411,53042.88695760001 2025-10-14,11:53:37.000,287,11116665,112605,0,1760442816,13860.934872879989,-6.617089200000919,53042.914906080005 2025-10-14,11:53:38.000,287,11116717,112525,0,1760442817,13861.083071699999,-6.7016787600005046,53042.90791896001 2025-10-14,11:53:39.000,287,11116726,112365,0,1760442818,13861.23800682999,-6.7510226699960185,53042.99875152 2025-10-14,11:53:40.000,287,11116749,112525,0,1760442819,13861.332315169995,-6.842661360002239,53042.9917644 2025-10-14,11:53:41.000,287,11116766,112525,0,1760442820,13861.50745923,-6.884956139998394,53043.00573864001 2025-10-14,11:53:42.000,287,11116683,112405,0,1760442821,13861.628712810001,-6.96954569999798,53043.033687120005 2025-10-14,11:53:43.000,287,11116698,112525,0,1760442822,13861.743230079992,-7.025938740000129,53042.9917644 2025-10-14,11:53:44.000,287,11116765,112485,0,1760442823,13861.898165209997,-7.061184389996924,53043.033687120005 2025-10-14,11:53:45.000,287,11116738,112445,0,1760442824,13862.005946169993,-7.14577394999651,53043.04766136 2025-10-14,11:53:46.000,287,11116787,112325,0,1760442825,13862.066572959993,-7.1951178599993,53043.06862272 2025-10-14,11:53:47.000,287,11116677,112245,0,1760442826,13862.100254509998,-7.216265249997377,53043.04766136 2025-10-14,11:53:48.000,287,11116716,112445,0,1760442827,13862.127199749993,-7.216265249997377,53043.05464848001 2025-10-14,11:53:49.000,287,11116804,112485,0,1760442828,13862.100254509998,-7.2233143799967365,53043.19439088001 2025-10-14,11:53:50.000,287,11116769,112485,0,1760442829,13862.113727129989,-7.159872209995228,53043.14548104001 2025-10-14,11:53:51.000,287,11116772,112285,0,1760442830,13862.012682479988,-7.202166989998659,53043.1664424 2025-10-14,11:53:52.000,287,11116796,112445,0,1760442831,13862.012682479988,-7.166921340001863,53043.131506800004 2025-10-14,11:53:53.000,287,11116753,112205,0,1760442832,13861.891428900002,-7.103479170000355,53043.10355832001 2025-10-14,11:53:54.000,287,11116749,112645,0,1760442833,13861.810593180002,-7.054135259997565,53043.1664424 2025-10-14,11:53:55.000,287,11116747,112365,0,1760442834,13861.776911629997,-6.997742219995416,53043.152468160006 2025-10-14,11:53:56.000,287,11116771,112365,0,1760442835,13861.696075909997,-6.884956139998394,53043.15945528 2025-10-14,11:53:57.000,287,11116784,112525,0,1760442836,13861.601767569991,-6.807415709998168,53043.18041664 2025-10-14,11:53:58.000,287,11116767,112445,0,1760442837,13861.52766816,-6.758071799995378,53043.21535224 2025-10-14,11:53:59.000,287,11116737,112285,0,1760442838,13861.4872503,-6.588892679996206,53043.24330072001 2025-10-14,11:54:00.000,287,11116759,112445,0,1760442839,13861.42662351,-6.532499640001333,53043.2363136 2025-10-14,11:54:01.000,287,11116702,112405,0,1760442840,13861.413150889995,-6.426762689996394,53043.28522344 2025-10-14,11:54:02.000,287,11116707,112445,0,1760442841,13861.413150889995,-6.299878350000654,53043.28522344 2025-10-14,11:54:03.000,287,11116722,112205,0,1760442842,13861.38620565,-6.215288790001068,53043.299197680004 2025-10-14,11:54:04.000,287,11116741,112365,0,1760442843,13861.46030505999,-6.116600969995488,53043.36208176001 2025-10-14,11:54:05.000,287,11116738,112645,0,1760442844,13861.541140779991,-6.024962279996544,53043.40400448 2025-10-14,11:54:06.000,287,11116761,112165,0,1760442845,13861.574822329996,-5.905127070000162,53043.38304312 2025-10-14,11:54:07.000,287,11116698,112365,0,1760442846,13861.615240189996,-5.750046209999709,53043.41099160001 2025-10-14,11:54:08.000,287,11116702,112485,0,1760442847,13861.743230079992,-5.594965349999256,53043.43894008001 2025-10-14,11:54:09.000,287,11116720,112205,0,1760442848,13861.864483659992,-5.383491449996654,53043.52977264001 2025-10-14,11:54:10.000,287,11116753,112405,0,1760442849,13861.851011040002,-5.2284105899962015,53043.56470824 2025-10-14,11:54:11.000,287,11116761,112325,0,1760442850,13861.965528309993,-5.0733297299957485,53043.57169536 2025-10-14,11:54:12.000,287,11116749,112445,0,1760442851,13862.019418789998,-4.9182488699952955,53043.67650216001 2025-10-14,11:54:13.000,287,11116680,112565,0,1760442852,13862.046364029993,-4.749069749996124,53043.71842488 2025-10-14,11:54:14.000,287,11116705,112405,0,1760442853,13862.100254509998,-4.608087150001666,53043.80925744 2025-10-14,11:54:15.000,287,11116755,112445,0,1760442854,13862.167617609994,-4.460055420000572,53043.86515440001 2025-10-14,11:54:16.000,287,11116724,112365,0,1760442855,13862.208035469994,-4.3402202099969145,53043.83720592 2025-10-14,11:54:17.000,287,11116721,112525,0,1760442856,13862.228244399994,-4.262679779996688,53043.921051360005 2025-10-14,11:54:18.000,287,11116701,112485,0,1760442857,13862.29560749999,-4.213335870001174,53043.94201272001 2025-10-14,11:54:19.000,287,11116700,112525,0,1760442858,13862.33602535999,-4.142844570000307,53043.969961200004 2025-10-14,11:54:20.000,287,11116740,112525,0,1760442859,13862.3629706,-4.156942829999025,53044.039832400005 2025-10-14,11:54:21.000,287,11116767,112325,0,1760442860,13862.37644321999,-4.156942829999025,53043.99790968 2025-10-14,11:54:22.000,287,11116723,112405,0,1760442861,13862.490960489995,-4.206286740001815,53044.01887104 2025-10-14,11:54:23.000,287,11116769,112445,0,1760442862,13862.49769679999,-4.24858151999797,53044.06778088 2025-10-14,11:54:24.000,287,11116748,112405,0,1760442863,13862.58526883,457.4694334800006,53044.137652080004 2025-10-14,11:54:25.000,287,11116768,112605,0,1760442864,13862.64589562,-4.4459571600018535,53044.1446392 2025-10-14,11:54:26.000,287,11116748,112285,0,1760442865,13862.72673134,-4.52349759000208,53044.10970360001 2025-10-14,11:54:27.000,287,11116678,112525,0,1760442866,13862.787358130001,-4.5516941099995165,53044.1446392 2025-10-14,11:54:28.000,287,11116700,112365,0,1760442867,13862.854721229996,-4.629234539999743,53044.158613440006 2025-10-14,11:54:29.000,287,11116738,112405,0,1760442868,13862.942293259992,-4.6574310599971795,53044.158613440006 2025-10-14,11:54:30.000,287,11116746,112445,0,1760442869,13863.016392669997,-4.678578449995257,53044.207523280005 2025-10-14,11:54:31.000,287,11116753,112445,0,1760442870,13863.036601599997,-4.720873229998688,53044.158613440006 2025-10-14,11:54:32.000,287,11116709,112485,0,1760442871,13863.070283150002,-4.734971489997406,53044.22848464001 2025-10-14,11:54:33.000,287,11116748,112605,0,1760442872,13863.056810529997,-4.720873229998688,53044.24245888 2025-10-14,11:54:34.000,287,11116788,112445,0,1760442873,13863.063546839992,-4.671529319995898,53044.27040736001 2025-10-14,11:54:35.000,287,11116745,112445,0,1760442874,13863.050074220002,-4.636283669999102,53044.256433120005 2025-10-14,11:54:36.000,287,11116737,112365,0,1760442875,13863.043337909992,-4.622185410000384,53044.256433120005 2025-10-14,11:54:37.000,287,11116689,112365,0,1760442876,13863.029865290002,-4.572841499997594,53044.27040736001 2025-10-14,11:54:38.000,287,11116706,112525,0,1760442877,13862.922084329992,-4.537595850000798,53044.326304320006 2025-10-14,11:54:39.000,287,11116721,112245,0,1760442878,13862.874930159996,-4.47415367999929,53044.326304320006 2025-10-14,11:54:40.000,287,11116761,111765,0,1760442879,13862.827775990001,-4.4248097699965,53044.27739448001 2025-10-14,11:54:41.000,287,11116766,112405,0,1760442880,13862.854721229996,-4.361367600002268,53044.3542528 2025-10-14,11:54:42.000,287,11116676,112485,0,1760442881,13862.773885509996,-4.319072819998837,53044.29835584001 2025-10-14,11:54:43.000,287,11116708,112485,0,1760442882,13862.773885509996,-4.312023689999478,53044.36822704001 2025-10-14,11:54:44.000,287,11116763,112605,0,1760442883,13862.733467649996,-4.255630649997329,53044.34726568001 2025-10-14,11:54:45.000,287,11116735,112485,0,1760442884,13862.74694027,-4.2344832599992515,53044.39617552001 2025-10-14,11:54:46.000,287,11116725,112125,0,1760442885,13862.760412889991,-4.283827170002041,53044.375214160005 2025-10-14,11:54:47.000,287,11116685,112525,0,1760442886,13862.787358130001,-4.283827170002041,53044.34726568001 2025-10-14,11:54:48.000,287,11116720,112285,0,1760442887,13862.827775990001,-4.319072819998837,53044.40316264 2025-10-14,11:54:49.000,287,11116742,112645,0,1760442888,13862.881666469992,-4.333171079997555,53044.424124000005 2025-10-14,11:54:50.000,287,11116767,112405,0,1760442889,13862.955765879997,-4.375465860000986,53044.44508536001 2025-10-14,11:54:51.000,287,11116768,112405,0,1760442890,13863.023128979992,-4.410711509997782,53044.424124000005 2025-10-14,11:54:52.000,287,11116691,112445,0,1760442891,13863.103964699993,-4.4459571600018535,53044.4590596 2025-10-14,11:54:54.000,287,11116749,112605,0,1760442893,13863.258899829998,-4.608087150001666,53044.51495656001 2025-10-14,11:54:55.000,287,11116720,112245,0,1760442894,13863.386889719994,-4.643332799998461,53044.51495656001 2025-10-14,11:54:56.000,287,11116720,112485,0,1760442895,13863.467725439994,-4.727922359998047,53044.57085352 2025-10-14,11:54:57.000,287,11116700,112365,0,1760442896,13863.629396879995,-4.777266270000837,53044.60578912001 2025-10-14,11:54:58.000,287,11116770,112405,0,1760442897,13863.67655104999,-4.840708440002345,53044.661686080006 2025-10-14,11:54:59.000,287,11116706,112485,0,1760442898,13863.76412308,-4.911199739995936,53044.61976336 2025-10-14,11:55:00.000,287,11116718,112325,0,1760442899,13863.811277249995,-5.052182339997671,53044.61277624001 2025-10-14,11:55:01.000,287,11116726,112565,0,1760442900,13863.86516773,-5.087427990001743,53044.61976336 2025-10-14,11:55:02.000,287,11116683,112365,0,1760442901,13863.92579452,-5.157919289995334,53044.661686080006 2025-10-14,11:55:03.000,287,11116705,112445,0,1760442902,13863.932530829996,-5.298901889997069,53044.61976336 2025-10-14,11:55:04.000,287,11116772,112605,0,1760442903,13863.972948689996,-5.3411966700005,53044.67566032 2025-10-14,11:55:05.000,287,11116782,112445,0,1760442904,13863.96621238,-5.397589709995373,53044.710595920005 2025-10-14,11:55:06.000,287,11116773,112485,0,1760442905,13863.972948689996,-5.461031879996881,53044.7385444 2025-10-14,11:55:07.000,287,11116726,112565,0,1760442906,13863.959476069991,-5.503326660000312,53044.72457016 2025-10-14,11:55:08.000,287,11116694,112525,0,1760442907,13863.892112969996,-5.524474049998389,53044.710595920005 2025-10-14,11:55:09.000,287,11116690,112405,0,1760442908,13863.87864034999,-5.56676883000182,53044.74553152 2025-10-14,11:55:10.000,287,11116737,112365,0,1760442909,13863.8449588,-5.5456214399964665,53044.67566032 2025-10-14,11:55:11.000,287,11116753,112645,0,1760442910,13863.730441529995,-5.573817960001179,53044.69662168 2025-10-14,11:55:12.000,287,11116679,112325,0,1760442911,13863.690023669995,-5.5456214399964665,53044.710595920005 2025-10-14,11:55:13.000,287,11116719,112565,0,1760442912,13863.59571532999,-5.524474049998389,53044.80142848001 2025-10-14,11:55:14.000,287,11116735,112445,0,1760442913,13863.528352229994,-5.510375789999671,53044.79444136 2025-10-14,11:55:15.000,287,11116662,112485,0,1760442914,13863.508143299994,-5.482179270002234,53044.76649288 2025-10-14,11:55:16.000,287,11116776,112405,0,1760442915,13863.366680789994,-5.4398844899988035,53044.80142848001 2025-10-14,11:55:17.000,287,11116723,112405,0,1760442916,13863.366680789994,-5.404638840002008,53044.808415600004 2025-10-14,11:55:18.000,287,11116713,112365,0,1760442917,13863.231954589988,-5.348245799999859,53044.8433512 2025-10-14,11:55:19.000,287,11116681,112365,0,1760442918,13863.184800419993,-5.313000149995787,53044.85033832001 2025-10-14,11:55:20.000,287,11116761,112365,0,1760442919,13863.157855179998,-5.256607110000914,53044.8433512 2025-10-14,11:55:21.000,287,11116735,112365,0,1760442920,13863.164591489993,-5.1790666800006875,53044.85732544 2025-10-14,11:55:22.000,287,11116743,112485,0,1760442921,13863.124173629993,-5.136771899997257,53044.86431256 2025-10-14,11:55:23.000,287,11116741,112405,0,1760442922,13863.117437319997,-5.05923146999703,53044.85033832001 2025-10-14,11:55:24.000,287,11116736,112445,0,1760442923,13863.144382559993,-4.995789299995522,53044.85732544 2025-10-14,11:55:25.000,287,11116751,112645,0,1760442924,13863.151118870002,-4.9182488699952955,53044.82238984001 2025-10-14,11:55:26.000,287,11116715,112405,0,1760442925,13863.157855179998,-4.939396260000649,53044.85732544 2025-10-14,11:55:27.000,287,11116736,112725,0,1760442926,13863.211745659988,-4.925298000001931,53044.878286800005 2025-10-14,11:55:28.000,287,11116768,112445,0,1760442927,13863.231954589988,-4.93234713000129,53044.86431256 2025-10-14,11:55:29.000,287,11116706,112565,0,1760442928,13863.279108759998,-4.9182488699952955,53044.83636408 2025-10-14,11:55:30.000,287,11116741,112405,0,1760442929,13863.366680789994,-4.939396260000649,53044.89924816001 2025-10-14,11:55:31.000,287,11116758,112405,0,1760442930,13863.413834959989,-4.974641909997445,53044.93418376 2025-10-14,11:55:32.000,287,11116742,112445,0,1760442931,13863.467725439994,-5.038084079998953,53044.88527392 2025-10-14,11:55:33.000,287,11116687,112645,0,1760442932,13863.55529746999,-5.115624509999179,53044.90623528 2025-10-14,11:55:34.000,287,11116796,112365,0,1760442933,13863.629396879995,-5.186115810000047,53044.86431256 2025-10-14,11:55:35.000,287,11116714,112365,0,1760442934,13863.690023669995,-5.256607110000914,53044.927196640005 2025-10-14,11:55:36.000,287,11116757,112525,0,1760442935,13863.72370522,-5.263656240000273,53044.878286800005 2025-10-14,11:55:37.000,287,11116743,112645,0,1760442936,13863.79780462999,-5.383491449996654,53044.92020952001 2025-10-14,11:55:38.000,287,11116764,112565,0,1760442937,13863.81801355999,-5.411687970001367,53044.90623528 2025-10-14,11:55:39.000,287,11116688,112605,0,1760442938,13863.83822248999,-5.446933619998163,53044.96213224 2025-10-14,11:55:40.000,287,11116717,112405,0,1760442939,13863.831486179995,-5.432835359999444,53044.94815800001 2025-10-14,11:55:41.000,287,11116768,112445,0,1760442940,13863.79780462999,-5.461031879996881,53044.927196640005 2025-10-14,11:55:42.000,287,11116726,112365,0,1760442941,13863.76412308,-5.453982749997522,53044.94815800001 2025-10-14,11:55:43.000,287,11116737,112245,0,1760442942,13863.62266057,-5.376442319997295,53044.94815800001 2025-10-14,11:55:44.000,287,11116740,112325,0,1760442943,13863.53508853999,-5.29185275999771,53044.95514512 2025-10-14,11:55:45.000,287,11116700,112485,0,1760442944,13863.386889719994,-5.200214069998765,53044.941170879996 2025-10-14,11:55:46.000,287,11116740,112365,0,1760442945,13863.272372449988,-5.10857537999982,53044.9132224 2025-10-14,11:55:47.000,287,11116766,112445,0,1760442946,13863.083755769992,-4.946445390000008,53044.9132224 2025-10-14,11:55:48.000,287,11116733,112485,0,1760442947,13862.955765879997,-4.791364529999555,53044.89924816001 2025-10-14,11:55:49.000,287,11116691,112485,0,1760442948,13862.814303369996,-4.664480189996539,53044.92020952001 2025-10-14,11:55:50.000,287,11116687,112325,0,1760442949,13862.672840859996,-4.52349759000208,53044.94815800001 2025-10-14,11:55:51.000,287,11116686,112485,0,1760442950,13862.531378349995,-4.389564119999704,53044.89226104 2025-10-14,11:55:52.000,287,11116779,112445,0,1760442951,13862.369706909994,-4.1851393499964615,53044.89226104 2025-10-14,11:55:53.000,287,11116747,112525,0,1760442952,13862.241717019999,-3.994812839999213,53044.94815800001 2025-10-14,11:55:54.000,287,11116730,112285,0,1760442953,13862.133936059989,-3.797437199995329,53044.92020952001 2025-10-14,11:55:55.000,287,11116700,112565,0,1760442954,13862.046364029993,-3.6705528599995887,53044.83636408 2025-10-14,11:55:56.000,287,11116722,112525,0,1760442955,13861.972264620003,-3.5154719999991357,53044.86431256 2025-10-14,11:55:57.000,287,11116767,112405,0,1760442956,13861.904901519993,-3.4026859200021136,53044.878286800005 2025-10-14,11:55:58.000,287,11116758,112485,0,1760442957,13861.877956279997,-3.325145490001887,53044.86431256 2025-10-14,11:55:59.000,287,11116744,112485,0,1760442958,13861.925110449993,-3.275801579999097,53044.93418376 2025-10-14,11:56:00.000,287,11116712,112405,0,1760442959,13861.972264620003,-3.20531027999823,53044.86431256 2025-10-14,11:56:01.000,287,11116799,112605,0,1760442960,13862.026155099993,-3.212359409997589,53044.89226104 2025-10-14,11:56:02.000,287,11116775,112485,0,1760442961,13862.140672369998,-3.219408539996948,53044.89924816001 2025-10-14,11:56:03.000,287,11116667,112325,0,1760442962,13862.268662259994,-3.2405559300023015,53044.85033832001 2025-10-14,11:56:04.000,287,11116770,112445,0,1760442963,13862.43707000999,-3.3533420099993236,53044.86431256 2025-10-14,11:56:05.000,287,11116707,112285,0,1760442964,13862.58526883,-3.487275480001699,53044.8433512 2025-10-14,11:56:06.000,287,11116736,112405,0,1760442965,13862.733467649996,-3.6071106899980805,53044.85732544 2025-10-14,11:56:07.000,287,11116783,112365,0,1760442966,13862.895139089997,-3.7269459000017378,53044.86431256 2025-10-14,11:56:08.000,287,11116693,112405,0,1760442967,13863.103964699993,-3.9102232799996273,53044.92020952001 2025-10-14,11:56:09.000,287,11116709,112005,0,1760442968,13863.292581379988,-4.044156750002003,53044.87129968001 2025-10-14,11:56:10.000,287,11116700,112325,0,1760442969,13863.460989129999,-4.1851393499964615,53044.9132224 2025-10-14,11:56:11.000,287,11116695,112485,0,1760442970,13863.56203378,-4.3402202099969145,53044.88527392 2025-10-14,11:56:12.000,287,11116740,112325,0,1760442971,13863.67655104999,-4.453006290001213,53044.86431256 2025-10-14,11:56:13.000,287,11116662,112405,0,1760442972,13863.730441529995,-4.565792369998235,53044.87129968001 2025-10-14,11:56:15.000,287,11116683,112645,0,1760442974,13863.80454094,-4.69972584000061,53044.90623528 2025-10-14,11:56:16.000,287,11116708,112565,0,1760442975,13863.76412308,-4.720873229998688,53044.85033832001 2025-10-14,11:56:17.000,287,11116755,112485,0,1760442976,13863.68328736,-4.678578449995257,53044.88527392 2025-10-14,11:56:18.000,287,11116707,112525,0,1760442977,13863.629396879995,-4.622185410000384,53044.86431256 2025-10-14,11:56:19.000,287,11116777,112205,0,1760442978,13863.454252819989,-4.52349759000208,53044.90623528 2025-10-14,11:56:20.000,287,11116672,112805,0,1760442979,13863.306053999993,-4.431858899995859,53044.89226104 2025-10-14,11:56:21.000,287,11116728,112685,0,1760442980,13863.110701010002,457.47648260999995,53044.87129968001 2025-10-14,11:56:22.000,287,11116788,112165,0,1760442981,13862.962502189992,-4.156942829999025,53044.85033832001 2025-10-14,11:56:23.000,287,11116784,112405,0,1760442982,13862.807567060001,-4.037107619995368,53044.85033832001 2025-10-14,11:56:24.000,287,11116741,112405,0,1760442983,13862.60547776,-3.9172724099989864,53044.86431256 2025-10-14,11:56:25.000,287,11116707,112405,0,1760442984,13862.42359739,-3.797437199995329,53044.83636408 2025-10-14,11:56:26.000,287,11116755,112645,0,1760442985,13862.29560749999,-3.6705528599995887,53044.878286800005 2025-10-14,11:56:27.000,287,11116730,112485,0,1760442986,13862.214771779989,-3.5436685199965723,53044.878286800005 2025-10-14,11:56:28.000,287,11116719,112325,0,1760442987,13862.127199749993,-3.4379315699989093,53044.86431256 2025-10-14,11:56:29.000,287,11116788,112245,0,1760442988,13862.026155099993,-3.311047229995893,53044.8433512 2025-10-14,11:56:30.000,287,11116734,112605,0,1760442989,13862.046364029993,-3.1982611499988707,53044.759505760005 2025-10-14,11:56:31.000,287,11116763,112325,0,1760442990,13862.080045579998,-3.099573330000567,53044.808415600004 2025-10-14,11:56:32.000,287,11116671,112365,0,1760442991,13862.154144989989,-2.951541599999473,53044.86431256 2025-10-14,11:56:33.000,287,11116746,112605,0,1760442992,13862.27539856999,-2.859902910000528,53044.88527392 2025-10-14,11:56:34.000,287,11116759,112485,0,1760442993,13862.39665214999,-2.733018569997512,53044.927196640005 2025-10-14,11:56:35.000,287,11116677,112445,0,1760442994,13862.592005139995,-2.641379879998567,53044.9132224 2025-10-14,11:56:36.000,287,11116754,112525,0,1760442995,13862.760412889991,-2.584986839996418,53044.96911936001 2025-10-14,11:56:37.000,287,11116729,112325,0,1760442996,13862.962502189992,-2.5003972799968324,53045.01802920001 2025-10-14,11:56:38.000,287,11116732,112285,0,1760442997,13863.211745659988,-2.4581025000006775,53045.05995192 2025-10-14,11:56:39.000,287,11116791,112365,0,1760442998,13863.508143299994,-2.429905979995965,53045.094887520005 2025-10-14,11:56:40.000,287,11116754,112605,0,1760442999,13863.73717783999,-2.380562070000451,53045.10187464 2025-10-14,11:56:41.000,287,11116765,112485,0,1760443000,13863.979684999991,-2.38761119999981,53045.20668144001 2025-10-14,11:56:42.000,287,11116766,112405,0,1760443001,13864.296291569997,-2.4651516300000367,53045.24161704 2025-10-14,11:56:43.000,287,11116811,112405,0,1760443002,13864.538798729998,-2.5003972799968324,53045.297514 2025-10-14,11:56:44.000,287,11116789,112205,0,1760443003,13864.80151482,-2.5497411899996223,53045.32546248001 2025-10-14,11:56:45.000,287,11116736,112445,0,1760443004,13864.990131499995,-2.6202324900004896,53045.37437232001 2025-10-14,11:56:46.000,287,11116774,112365,0,1760443005,13865.212429729996,-2.7118711799994344,53045.444243519996 2025-10-14,11:56:47.000,287,11116704,112485,0,1760443006,13865.454936889997,-2.852853780001169,53045.430269280005 2025-10-14,11:56:48.000,287,11116697,112445,0,1760443007,13865.630080950003,-2.9162959499954013,53045.52808896 2025-10-14,11:56:49.000,287,11116763,112405,0,1760443008,13865.818697629998,-3.0290820299996994,53045.55603744 2025-10-14,11:56:50.000,287,11116784,112325,0,1760443009,13865.960160139999,-3.0854750700018485,53045.62590864 2025-10-14,11:56:51.000,287,11116759,112405,0,1760443010,13866.05446847999,-3.1348189799973625,53045.646870000004 2025-10-14,11:56:52.000,287,11116715,112485,0,1760443011,13866.21613991999,-3.170064630001434,53045.716741200005 2025-10-14,11:56:53.000,287,11116764,112325,0,1760443012,13866.27676670999,-3.1841628900001524,53045.73770256001 2025-10-14,11:56:54.000,287,11116782,112165,0,1760443013,13866.357602429991,-3.1418681099967216,53045.79359952 2025-10-14,11:56:55.000,287,11116749,112605,0,1760443014,13866.377811359991,-3.1418681099967216,53045.80757376001 2025-10-14,11:56:56.000,287,11116703,112445,0,1760443015,13866.431701839996,-3.0854750700018485,53045.835522240006 2025-10-14,11:56:57.000,287,11116742,112405,0,1760443016,13866.458647079991,-3.0290820299996994,53045.87744496001 2025-10-14,11:56:58.000,287,11116754,112485,0,1760443017,13866.438438149991,-2.9656398599981912,53045.884432080005 2025-10-14,11:56:59.000,287,11116760,112445,0,1760443018,13866.445174460001,-2.8669520399998873,53045.933341920005 2025-10-14,11:57:00.000,287,11116777,112365,0,1760443019,13866.38454767,-2.803509869998379,53045.947316159996 2025-10-14,11:57:01.000,287,11116706,112325,0,1760443020,13866.36433874,-2.697772920000716,53046.02417448001 2025-10-14,11:57:02.000,287,11116753,112285,0,1760443021,13866.33739349999,-2.634330749999208,53046.003213120006 2025-10-14,11:57:03.000,287,11116789,112565,0,1760443022,13866.290239329996,-2.5567903199989814,53046.09404568001 2025-10-14,11:57:04.000,287,11116782,112485,0,1760443023,13866.33739349999,-2.5003972799968324,53046.07308432001 2025-10-14,11:57:05.000,287,11116746,112405,0,1760443024,13866.32392088,-2.4651516300000367,53046.10801992 2025-10-14,11:57:06.000,287,11116711,112605,0,1760443025,13866.38454767,-2.3594146799950977,53046.15692976 2025-10-14,11:57:07.000,287,11116718,112445,0,1760443026,13866.38454767,-2.3523655499957385,53046.170904000006 2025-10-14,11:57:08.000,287,11116741,111965,0,1760443027,13866.465383390001,-2.324169029998302,53046.219813840005 2025-10-14,11:57:09.000,287,11116805,112245,0,1760443028,13866.586636970002,-2.2889233800015063,53046.24776232 2025-10-14,11:57:10.000,287,11116794,112485,0,1760443029,13866.627054830002,-2.3030216400002246,53046.2757108 2025-10-14,11:57:11.000,287,11116797,112405,0,1760443030,13866.755044719997,-2.267775989996153,53046.345582 2025-10-14,11:57:12.000,287,11116757,112525,0,1760443031,13866.862825679993,-2.21138295000128,53046.317633520004 2025-10-14,11:57:13.000,287,11116716,112805,0,1760443032,13866.997551879998,-2.1831864299965673,53046.38051760001 2025-10-14,11:57:14.000,287,11116769,112365,0,1760443033,13867.17269593999,-2.176137299997208,53046.42244032 2025-10-14,11:57:15.000,287,11116723,112485,0,1760443034,13867.32089476,-2.119744260002335,53046.49929864001 2025-10-14,11:57:16.000,287,11116764,112445,0,1760443035,13867.47582988999,-2.0915477399976226,53046.54122136 2025-10-14,11:57:17.000,287,11116707,112405,0,1760443036,13867.617292399991,-2.0351546999954735,53046.53423424 2025-10-14,11:57:18.000,287,11116764,112525,0,1760443037,13867.785700150002,-1.9928599199993187,53046.618079679996 2025-10-14,11:57:19.000,287,11116736,112525,0,1760443038,13867.893481109997,-1.9294177499978105,53046.70891224 2025-10-14,11:57:20.000,287,11116789,112445,0,1760443039,13867.987789450002,-1.8307299299995066,53046.68795088 2025-10-14,11:57:21.000,287,11116708,112405,0,1760443040,13868.061888859993,-1.7320421100012027,53046.79275768001 2025-10-14,11:57:22.000,287,11116728,112445,0,1760443041,13868.129251959988,-1.6263051599962637,53046.81371904001 2025-10-14,11:57:23.000,287,11116711,112485,0,1760443042,13868.284187089994,-1.4994208200005232,53046.85564176 2025-10-14,11:57:24.000,287,11116766,112445,0,1760443043,13868.338077569999,-1.4218803900002968,53046.9744228 2025-10-14,11:57:25.000,287,11116779,112125,0,1760443044,13868.33134125999,-1.2949960499972804,53047.00237128001 2025-10-14,11:57:26.000,287,11116792,112445,0,1760443045,13868.425649599994,-1.175160840000899,53047.01634552 2025-10-14,11:57:27.000,287,11116717,112485,0,1760443046,13868.47954008,-1.0553256299972418,53047.01634552 2025-10-14,11:57:28.000,287,11116736,112205,0,1760443047,13868.58058473,-1.0341782399991644,53047.08621672 2025-10-14,11:57:29.000,287,11116757,112485,0,1760443048,13868.64121152,-0.9425395500002196,53047.121152319996 2025-10-14,11:57:30.000,287,11116799,112365,0,1760443049,13868.708574619995,-0.9354904200008605,53047.107178080005 2025-10-14,11:57:31.000,287,11116731,112485,0,1760443050,13868.7624651,-0.9002447699967888,53047.19102352 2025-10-14,11:57:32.000,287,11116716,112205,0,1760443051,13868.809619269996,-0.8931956399974297,53047.24692048001 2025-10-14,11:57:33.000,287,11116698,112125,0,1760443052,13868.890454989996,-0.907293899996148,53047.274868960005 2025-10-14,11:57:34.000,287,11116729,112445,0,1760443053,13868.984763330001,-1.0412273699985235,53047.323778800004 2025-10-14,11:57:35.000,287,11116722,112125,0,1760443054,13869.052126429997,-1.0835221500019543,53047.30281744 2025-10-14,11:57:36.000,287,11116766,112405,0,1760443055,13869.146434770002,-1.1540134499955457,53047.33775304001 2025-10-14,11:57:37.000,287,11116822,112245,0,1760443056,13869.213797869998,-1.224504749996413,53047.38666288001 2025-10-14,11:57:38.000,287,11116769,112325,0,1760443057,13869.341787759993,-1.2667995299998438,53047.442559840005 2025-10-14,11:57:39.000,287,11116769,112485,0,1760443058,13869.483250269994,460.4794119900034,53047.491469680004 2025-10-14,11:57:40.000,287,11116770,112485,0,1760443059,13869.57082229999,-1.3654873499981477,53047.53339240001 2025-10-14,11:57:41.000,287,11116814,112205,0,1760443060,13869.685339569995,-1.3584382199987886,53047.55435376001 2025-10-14,11:57:42.000,287,11116786,112565,0,1760443061,13869.75943898,-1.3584382199987886,53047.624224959996 2025-10-14,11:57:43.000,287,11116750,112485,0,1760443062,13869.88069256,-1.3936838699955842,53047.60326360001 2025-10-14,11:57:44.000,287,11116813,112485,0,1760443063,13869.90090149,-1.4148312600009376,53047.58928936 2025-10-14,11:57:45.000,287,11116777,112485,0,1760443064,13870.00194614,-1.3513890899994294,53047.63121208001 2025-10-14,11:57:46.000,287,11116700,112365,0,1760443065,13870.035627689991,-1.330241700001352,53047.680121920006 2025-10-14,11:57:47.000,287,11116747,112685,0,1760443066,13870.089518169996,-1.3090943099959986,53047.65217344001 2025-10-14,11:57:48.000,287,11116691,112325,0,1760443067,13870.123199720001,-1.2315538799957721,53047.75698024 2025-10-14,11:57:49.000,287,11116730,112605,0,1760443068,13870.210771749997,-1.2104064899976947,53047.79890296001 2025-10-14,11:57:50.000,287,11116722,112485,0,1760443069,13870.318552709992,-1.1892590999996173,53047.75698024 2025-10-14,11:57:51.000,287,11116804,112445,0,1760443070,13870.365706880002,-1.1610625800021808,53047.847812800006 2025-10-14,11:57:52.000,287,11116788,112445,0,1760443071,13870.358970569992,-1.1399151899968274,53047.80589008 2025-10-14,11:57:53.000,287,11116778,112365,0,1760443072,13870.480224149993,-1.1258169299981091,53047.88973552001 2025-10-14,11:57:54.000,287,11116753,112365,0,1760443073,13870.527378319988,-1.11876779999875,53047.8827484 2025-10-14,11:57:55.000,287,11116715,112285,0,1760443074,13870.608214039989,-1.16811171000154,53047.896722640005 2025-10-14,11:57:56.000,287,11116804,112325,0,1760443075,13870.662104519994,-1.2315538799957721,53047.8827484 2025-10-14,11:57:57.000,287,11116765,112765,0,1760443076,13870.742940239994,-1.273848659999203,53047.91768400001 2025-10-14,11:57:58.000,287,11116779,112325,0,1760443077,13870.823775959994,-1.2879469199979212,53047.98755520001 2025-10-14,11:57:59.000,287,11116782,112285,0,1760443078,13870.904611679995,-1.386634739996225,53048.05043928 2025-10-14,11:58:00.000,287,11116714,112605,0,1760443079,13871.046074189995,-1.5064699499998824,53048.02947792 2025-10-14,11:58:01.000,287,11116781,112485,0,1760443080,13871.106700979995,-1.6263051599962637,53048.07838776 2025-10-14,11:58:02.000,287,11116812,112205,0,1760443081,13871.18080039,-1.7390912400005618,53048.092362 2025-10-14,11:58:03.000,287,11116730,112565,0,1760443082,13871.295317659991,-1.8941721000010148,53048.14127184 2025-10-14,11:58:04.000,287,11116698,112445,0,1760443083,13871.349208139996,-2.014007309997396,53048.1272976 2025-10-14,11:58:05.000,287,11116728,112525,0,1760443084,13871.423307550001,-2.16203903999849,53048.19018168 2025-10-14,11:58:06.000,287,11116794,112445,0,1760443085,13871.564770060002,-2.2536777299974347,53048.17620744001 2025-10-14,11:58:07.000,287,11116698,112365,0,1760443086,13871.584978990002,-2.3523655499957385,53048.183194560006 2025-10-14,11:58:08.000,287,11116780,112485,0,1760443087,13871.598451609992,-2.429905979995965,53048.24607864 2025-10-14,11:58:09.000,287,11116697,112605,0,1760443088,13871.652342089998,-2.4581025000006775,53048.24607864 2025-10-14,11:58:10.000,287,11116746,112365,0,1760443089,13871.665814710002,-2.4440042400019593,53048.26005288 2025-10-14,11:58:11.000,287,11116795,112405,0,1760443090,13871.679287329993,-2.4440042400019593,53048.28800136 2025-10-14,11:58:12.000,287,11116726,112485,0,1760443091,13871.692759949998,-2.422856849996606,53048.281014240005 2025-10-14,11:58:13.000,287,11116808,112445,0,1760443092,13871.652342089998,-2.373512940001092,53048.281014240005 2025-10-14,11:58:14.000,287,11116720,112485,0,1760443093,13871.618660539993,-2.324169029998302,53048.281014240005 2025-10-14,11:58:15.000,287,11116686,112485,0,1760443094,13871.578242679992,-2.2959725100008654,53048.3369112 2025-10-14,11:58:16.000,287,11116778,112125,0,1760443095,13871.544561130002,-2.2889233800015063,53048.31594984 2025-10-14,11:58:17.000,287,11116765,112605,0,1760443096,13871.524352200002,-2.2536777299974347,53048.31594984 2025-10-14,11:58:18.000,287,11116741,112445,0,1760443097,13871.477198029992,-2.2536777299974347,53048.30197560001 2025-10-14,11:58:19.000,287,11116700,112045,0,1760443098,13871.517615889992,-2.3100707699995837,53048.329924080004 2025-10-14,11:58:20.000,287,11116742,112245,0,1760443099,13871.524352200002,-2.38761119999981,53048.3369112 2025-10-14,11:58:21.000,287,11116795,112165,0,1760443100,13871.571506369997,-2.5003972799968324,53048.34389832001 2025-10-14,11:58:22.000,287,11116742,112845,0,1760443101,13871.638869469993,-2.6131833600011305,53048.281014240005 2025-10-14,11:58:23.000,287,11116785,112525,0,1760443102,13871.659078399993,-2.8105589999977383,53048.23909152 2025-10-14,11:58:24.000,287,11116763,112605,0,1760443103,13871.787068289988,-3.0220329000003403,53048.25306576001 2025-10-14,11:58:25.000,287,11116680,112565,0,1760443104,13871.874640319998,-3.2546541900010197,53048.27402712001 2025-10-14,11:58:26.000,287,11116730,112125,0,1760443105,13872.00936651999,-3.473177219995705,53048.29498848 2025-10-14,11:58:27.000,287,11116752,112445,0,1760443106,13872.15756534,-3.6635037300002296,53048.23909152 2025-10-14,11:58:28.000,287,11116775,112285,0,1760443107,13872.27208260999,-3.8749776299955556,53048.21813016 2025-10-14,11:58:29.000,287,11116805,112125,0,1760443108,13872.41354511999,-4.072353269999439,53048.1971688 2025-10-14,11:58:30.000,287,11116715,112045,0,1760443109,13872.528062389996,-4.255630649997329,53048.1971688 2025-10-14,11:58:31.000,287,11116745,112325,0,1760443110,13872.649315969997,-4.417760639997141,53048.19018168 2025-10-14,11:58:32.000,287,11116785,112405,0,1760443111,13872.770569549997,-4.530546720001439,53048.19018168 2025-10-14,11:58:33.000,287,11116777,112645,0,1760443112,13872.797514789992,-4.692676710001251,53048.20415592001 2025-10-14,11:58:34.000,287,11116739,112405,0,1760443113,13872.871614199998,-4.819561049996992,53048.1272976 2025-10-14,11:58:35.000,287,11116811,112645,0,1760443114,13872.864877890002,-4.925298000001931,53048.14825896 2025-10-14,11:58:36.000,287,11116800,112365,0,1760443115,13872.851405269997,-5.031034949999594,53048.12031048 2025-10-14,11:58:37.000,287,11116713,112445,0,1760443116,13872.851405269997,-5.143821029996616,53048.13428472001 2025-10-14,11:58:38.000,287,11116726,112245,0,1760443117,13872.804251100002,-5.29185275999771,53048.07838776 2025-10-14,11:58:39.000,287,11116800,112405,0,1760443118,13872.777305859992,-5.432835359999444,53048.08537488001 2025-10-14,11:58:40.000,287,11116732,112365,0,1760443119,13872.703206450002,-5.594965349999256,53047.98056808 2025-10-14,11:58:41.000,287,11116781,112485,0,1760443120,13872.622370730001,-5.7570953399990685,53048.015503680006 2025-10-14,11:58:42.000,287,11116695,112565,0,1760443121,13872.528062389996,-5.940372719996958,53047.91768400001 2025-10-14,11:58:43.000,287,11116781,112365,0,1760443122,13872.39333618999,-6.088404449998052,53047.945632480005 2025-10-14,11:58:44.000,287,11116830,112365,0,1760443123,13872.27208260999,-6.2293870499997865,53047.85479992 2025-10-14,11:58:45.000,287,11116767,111845,0,1760443124,13872.15756534,-6.398566169998958,53047.8128772 2025-10-14,11:58:46.000,287,11116744,112285,0,1760443125,13871.995893899999,-6.574794419997488,53047.78492872 2025-10-14,11:58:47.000,287,11116734,112565,0,1760443126,13871.847695079989,-6.7016787600005046,53047.73601888 2025-10-14,11:58:48.000,287,11116779,112445,0,1760443127,13871.665814710002,-6.835612229995604,53047.69409616 2025-10-14,11:58:49.000,287,11116730,112365,0,1760443128,13871.497406959992,-7.004791350002051,53047.68710904 2025-10-14,11:58:50.000,287,11116812,112565,0,1760443129,13871.302053970001,-7.075282649995643,53047.57531512 2025-10-14,11:58:51.000,287,11116785,112365,0,1760443130,13871.14038253,-7.202166989998659,53047.47749544 2025-10-14,11:58:52.000,287,11116788,112245,0,1760443131,13870.95850216,-7.307903939996322,53047.40762424 2025-10-14,11:58:53.000,287,11116731,111965,0,1760443132,13870.749676549989,454.42420932000095,53047.33076592 2025-10-14,11:58:54.000,287,11116730,112285,0,1760443133,13870.567796179988,-7.399542629995267,53047.19801064001 2025-10-14,11:58:55.000,287,11116782,112565,0,1760443134,13870.385915810002,-7.441837409998698,53047.12813944001 2025-10-14,11:58:56.000,287,11116742,112445,0,1760443135,13870.237716989992,-7.491181320001488,53047.06525536 2025-10-14,11:58:57.000,287,11116794,112285,0,1760443136,13870.069309239996,-7.526426969998283,53047.06525536 2025-10-14,11:58:58.000,287,11116719,112525,0,1760443137,13869.91437410999,-7.568721750001714,53046.96044856001 2025-10-14,11:58:59.000,287,11116726,112325,0,1760443138,13869.79985684,-7.618065659997228,53046.84865464 2025-10-14,11:59:00.000,287,11116752,112325,0,1760443139,13869.65839433,-7.6533113100013,53046.785770559996 2025-10-14,11:59:01.000,287,11116804,112205,0,1760443140,13869.543877059994,-7.709704349996173,53046.70192512 2025-10-14,11:59:02.000,287,11116796,112405,0,1760443141,13869.409150859989,-7.794293909995758,53046.58314408 2025-10-14,11:59:03.000,287,11116726,112165,0,1760443142,13869.321578829993,-7.878883469995344,53046.52724712001 2025-10-14,11:59:04.000,287,11116845,112365,0,1760443143,13869.200325249993,-7.9564238999955705,53046.46436304 2025-10-14,11:59:05.000,287,11116773,112405,0,1760443144,13869.119489529992,-8.033964329995797,53046.40147896 2025-10-14,11:59:06.000,287,11116800,112205,0,1760443145,13869.065599050002,-8.104455629996664,53046.29667216 2025-10-14,11:59:07.000,287,11116812,112445,0,1760443146,13868.964554400001,-8.23133996999968,53046.24077520001 2025-10-14,11:59:08.000,287,11116715,112565,0,1760443147,13868.876982369991,-8.386420830000134,53046.10801992 2025-10-14,11:59:09.000,287,11116713,112605,0,1760443148,13868.84330082,453.26110287000483,53046.08007144 2025-10-14,11:59:10.000,287,11116763,112485,0,1760443149,13868.82309189,-8.675435159995686,53045.94032904 2025-10-14,11:59:11.000,287,11116804,112485,0,1760443150,13868.789410339996,-8.788221239999984,53045.85648360001 2025-10-14,11:59:12.000,287,11116732,112245,0,1760443151,13868.728783549996,-8.936252970001078,53045.75866392001 2025-10-14,11:59:13.000,287,11116799,112485,0,1760443152,13868.66142045,-9.041989919998741,53045.716741200005 2025-10-14,11:59:14.000,287,11116784,112285,0,1760443153,13868.607529969995,-9.175923390001117,53045.63988288001 2025-10-14,11:59:15.000,287,11116773,112125,0,1760443154,13868.546903179995,-9.295758599997498,53045.500140480006 2025-10-14,11:59:16.000,287,11116752,112645,0,1760443155,13868.526694249995,-9.429692069999874,53045.46520488 2025-10-14,11:59:17.000,287,11116823,112525,0,1760443156,13868.39870436,-9.51428162999946,53045.38834656 2025-10-14,11:59:18.000,287,11116715,112525,0,1760443157,13868.277450779999,-9.577723800000967,53045.29052688 2025-10-14,11:59:19.000,287,11116708,112325,0,1760443158,13868.203351369993,-9.612969449997763,53045.24161704 2025-10-14,11:59:20.000,287,11116790,112405,0,1760443159,13868.061888859993,-9.655264230001194,53045.108861759996 2025-10-14,11:59:21.000,287,11116760,112365,0,1760443160,13867.947371590002,-9.711657269996067,53045.03200344 2025-10-14,11:59:22.000,287,11116830,112445,0,1760443161,13867.792436459997,-9.761001179998857,53044.95514512 2025-10-14,11:59:23.000,287,11116724,112485,0,1760443162,13867.597083469991,-9.746902920000139,53044.85033832001 2025-10-14,11:59:24.000,287,11116821,112205,0,1760443163,13867.45562095999,-9.761001179998857,53044.829376960006 2025-10-14,11:59:25.000,287,11116765,112405,0,1760443164,13867.19290486999,-9.761001179998857,53044.69662168 2025-10-14,11:59:26.000,287,11116769,112485,0,1760443165,13867.098596529999,-9.676411619999271,53044.61976336 2025-10-14,11:59:27.000,287,11116804,112245,0,1760443166,13866.950397709988,-9.669362489999912,53044.493995200006 2025-10-14,11:59:28.000,287,11116778,112445,0,1760443167,13866.768517340002,-9.655264230001194,53044.473033840004 2025-10-14,11:59:29.000,287,11116825,112405,0,1760443168,13866.627054830002,-9.627067709996481,53044.34726568001 2025-10-14,11:59:30.000,287,11116759,112565,0,1760443169,13866.445174460001,-9.584772930000327,53044.33329144 2025-10-14,11:59:31.000,287,11116726,112485,0,1760443170,13866.310448259996,-9.56362554000225,53044.15162632001 2025-10-14,11:59:32.000,287,11116819,112405,0,1760443171,13866.14204051,-9.577723800000967,53044.09572936 2025-10-14,11:59:33.000,287,11116771,112525,0,1760443172,13866.007314309994,-9.598871189999045,53043.969961200004 2025-10-14,11:59:34.000,287,11116804,112525,0,1760443173,13865.946687519994,-9.612969449997763,53043.990922560006 2025-10-14,11:59:35.000,287,11116749,112205,0,1760443174,13865.818697629998,-9.676411619999271,53043.86515440001 2025-10-14,11:59:36.000,287,11116734,112325,0,1760443175,13865.825433939994,-9.746902920000139,53043.79528320001 2025-10-14,11:59:37.000,287,11116743,112365,0,1760443176,13865.778279769998,-9.838541609999083,53043.74637336001 2025-10-14,11:59:38.000,287,11116774,112405,0,1760443177,13865.778279769998,-9.937229429997387,53043.73239912 2025-10-14,11:59:39.000,287,11116803,112565,0,1760443178,13865.785016079994,-10.085261159998481,53043.62759232001 2025-10-14,11:59:40.000,287,11116772,112485,0,1760443179,13865.852379179989,-10.254440279997652,53043.54374688 2025-10-14,11:59:41.000,287,11116791,112485,0,1760443180,13865.906269659994,-10.402472009998746,53043.48086280001 2025-10-14,11:59:42.000,287,11116739,112565,0,1760443181,13865.960160139999,-10.606896780001989,53043.39003024001 2025-10-14,11:59:43.000,287,11116770,112125,0,1760443182,13865.98036907,-10.790174159999879,53043.3061848 2025-10-14,11:59:44.000,287,11116810,112485,0,1760443183,13866.067941099995,-10.945255020000332,53043.22932648 2025-10-14,11:59:45.000,287,11116777,112405,0,1760443184,13866.06120479,-11.121483269998862,53043.201378000005 2025-10-14,11:59:46.000,287,11116687,112285,0,1760443185,13866.15551312999,-11.234269349995884,53043.131506800004 2025-10-14,11:59:47.000,287,11116733,112205,0,1760443186,13866.11509526999,-11.340006300000823,53043.11753256 2025-10-14,11:59:48.000,287,11116704,112445,0,1760443187,13866.10162265,-11.389350209996337,53043.07560984001 2025-10-14,11:59:49.000,287,11116733,112285,0,1760443188,13865.98036907,-11.466890639996564,53042.94984168 2025-10-14,11:59:50.000,287,11116811,112645,0,1760443189,13865.89279703999,-11.509185419999994,53042.90093184 2025-10-14,11:59:51.000,287,11116739,112405,0,1760443190,13865.785016079994,-11.523283679998713,53042.90791896001 2025-10-14,11:59:52.000,287,11116773,112485,0,1760443191,13865.670498809988,-11.565578460002143,53042.817086400006 2025-10-14,11:59:53.000,287,11116730,112765,0,1760443192,13865.508827370002,-11.558529329995508,53042.74022808001 2025-10-14,11:59:54.000,287,11116810,112565,0,1760443193,13865.353892239997,-11.530332809998072,53042.65638264 2025-10-14,11:59:55.000,287,11116771,112285,0,1760443194,13865.172011869996,-11.55148019999615,53042.61445992 2025-10-14,11:59:56.000,287,11116790,112285,0,1760443195,13864.990131499995,-11.614922369997657,53042.51664024 2025-10-14,11:59:57.000,287,11116756,112485,0,1760443196,13864.84193268,-11.58672585000022,53042.48869176 2025-10-14,11:59:58.000,287,11116755,112645,0,1760443197,13864.666788619994,-11.621971499997017,53042.411833440005 2025-10-14,11:59:59.000,287,11116738,112445,0,1760443198,13864.484908249993,-11.636069759995735,53042.38388496001 2025-10-14,12:00:00.000,287,11116813,112325,0,1760443199,13864.316500499997,-11.72065931999532,53042.30702664001 2025-10-14,12:00:01.000,287,11116798,112405,0,1760443200,13864.181774299992,-11.77705235999747,53042.27209104 2025-10-14,12:00:02.000,287,11116739,112485,0,1760443201,13864.047048100001,-11.805248880002182,53042.146322880006 2025-10-14,12:00:03.000,287,11116786,112405,0,1760443202,13863.932530829996,-11.840494529998978,53042.195232720005 2025-10-14,12:00:04.000,287,11116734,112485,0,1760443203,13863.83822248999,-11.910985829999845,53042.11837440001 2025-10-14,12:00:05.000,287,11116784,112525,0,1760443204,13863.710232599995,-11.960329739995359,53042.04151608 2025-10-14,12:00:06.000,287,11116751,112445,0,1760443205,13863.609187949995,-11.988526260000071,53041.98561912 2025-10-14,12:00:07.000,287,11116814,112525,0,1760443206,13863.58224271,-12.037870169995585,53041.95068352001 2025-10-14,12:00:08.000,287,11116810,112445,0,1760443207,13863.528352229994,-12.066066690000298,53041.92273504001 2025-10-14,12:00:09.000,287,11116734,112485,0,1760443208,13863.413834959989,-12.05196843000158,53041.78299264001 2025-10-14,12:00:10.000,287,11116786,112365,0,1760443209,13863.407098649994,-12.059017560000939,53041.762031280006 2025-10-14,12:00:11.000,287,11116747,112445,0,1760443210,13863.386889719994,-12.037870169995585,53041.78299264001 2025-10-14,12:00:12.000,287,11116818,112645,0,1760443211,13863.339735549998,-11.988526260000071,53041.762031280006 2025-10-14,12:00:13.000,287,11116780,112325,0,1760443212,13863.285845069993,-11.974428000001353,53041.67119872 2025-10-14,12:00:14.000,287,11116742,112405,0,1760443213,13863.218481969998,-11.903936700000486,53041.67119872 2025-10-14,12:00:15.000,287,11116760,112125,0,1760443214,13863.144382559993,-11.875740179995773,53041.67818584 2025-10-14,12:00:16.000,287,11116745,112445,0,1760443215,13863.103964699993,-11.854592789997696,53041.594340400006 2025-10-14,12:00:17.000,287,11116786,112445,0,1760443216,13863.023128979992,-11.784101489996829,53041.573379040005 2025-10-14,12:00:18.000,287,11116750,112645,0,1760443217,13862.962502189992,-11.713610189995961,53041.5594048 2025-10-14,12:00:19.000,287,11116701,112485,0,1760443218,13862.928820640002,-11.607873239998298,53041.53844344 2025-10-14,12:00:20.000,287,11116743,112565,0,1760443219,13862.800830749991,-11.495087160001276,53041.43363664 2025-10-14,12:00:21.000,287,11116782,112525,0,1760443220,13862.7671492,-11.389350209996337,53041.475559360006 2025-10-14,12:00:22.000,287,11116802,112445,0,1760443221,13862.753676579996,-11.31180977999611,53041.44062376 2025-10-14,12:00:23.000,287,11116776,112525,0,1760443222,13862.672840859996,-11.177876310001011,53041.426649520006 2025-10-14,12:00:24.000,287,11116740,112605,0,1760443223,13862.63915930999,-11.050991969997995,53041.43363664 2025-10-14,12:00:25.000,287,11116704,112325,0,1760443224,13862.52464204,-10.931156760001613,53041.41966240001 2025-10-14,12:00:26.000,287,11116825,112365,0,1760443225,13862.48422418,-10.811321549997956,53041.34979120001 2025-10-14,12:00:27.000,287,11116761,112565,0,1760443226,13862.430333699995,-10.691486340001575,53041.34979120001 2025-10-14,12:00:28.000,287,11116740,112405,0,1760443227,13862.41686107999,-10.571651129997917,53041.32184272 2025-10-14,12:00:29.000,287,11116733,112565,0,1760443228,13862.46401525,-10.494110699997691,53041.34280408 2025-10-14,12:00:30.000,287,11116744,112125,0,1760443229,13862.430333699995,-10.388373750000028,53041.37773968001 2025-10-14,12:00:31.000,287,11116788,112325,0,1760443230,13862.470751559995,451.3860342900007,53041.39870104001 2025-10-14,12:00:32.000,287,11116698,112405,0,1760443231,13862.470751559995,-10.346078969996597,53041.32184272 2025-10-14,12:00:33.000,287,11116719,112485,0,1760443232,13862.490960489995,-10.310833319999801,53041.39171392 2025-10-14,12:00:34.000,287,11116778,112325,0,1760443233,13862.592005139995,-10.289685930001724,53041.34280408 2025-10-14,12:00:35.000,287,11116676,112405,0,1760443234,13862.70652241,-10.339029839997238,53041.32184272 2025-10-14,12:00:36.000,287,11116735,112405,0,1760443235,13862.753676579996,-10.353128099995956,53041.29389424 2025-10-14,12:00:37.000,287,11116726,112445,0,1760443236,13862.888402780001,-10.395422879999387,53041.34979120001 2025-10-14,12:00:38.000,287,11116768,112365,0,1760443237,13863.029865290002,-10.444766790002177,53041.37773968001 2025-10-14,12:00:39.000,287,11116802,112525,0,1760443238,13863.191536730003,-10.444766790002177,53041.32184272 2025-10-14,12:00:40.000,287,11116748,112405,0,1760443239,13863.332999239989,-10.472963309999614,53041.34280408 2025-10-14,12:00:41.000,287,11116775,112485,0,1760443240,13863.49467067999,-10.515258089995768,53041.34280408 2025-10-14,12:00:42.000,287,11116732,112605,0,1760443241,13863.61592425999,-10.578700259997277,53041.405688160005 2025-10-14,12:00:43.000,287,11116797,112285,0,1760443242,13863.770859389995,-10.606896780001989,53041.37773968001 2025-10-14,12:00:44.000,287,11116804,112405,0,1760443243,13863.91905820999,-10.656240689997503,53041.3847268 2025-10-14,12:00:45.000,287,11116760,112485,0,1760443244,13864.033575479996,-10.73378111999773,53041.37075256 2025-10-14,12:00:46.000,287,11116783,112645,0,1760443245,13864.175037989997,-10.77607590000116,53041.41267528 2025-10-14,12:00:47.000,287,11116691,112485,0,1760443246,13864.188510610002,-10.846567200002028,53041.426649520006 2025-10-14,12:00:48.000,287,11116790,111965,0,1760443247,13864.289555260002,-10.917058499995619,53041.41966240001 2025-10-14,12:00:49.000,287,11116803,112325,0,1760443248,13864.282818949992,-10.980500669997127,53041.44062376 2025-10-14,12:00:50.000,287,11116809,112365,0,1760443249,13864.356918359998,-11.022795450000558,53041.50350784 2025-10-14,12:00:51.000,287,11116822,112805,0,1760443250,13864.390599910002,-11.050991969997995,53041.475559360006 2025-10-14,12:00:52.000,287,11116789,112205,0,1760443251,13864.417545149998,-11.015746320001199,53041.51049496 2025-10-14,12:00:53.000,287,11116786,112485,0,1760443252,13864.437754079998,-10.973451539997768,53041.56639192001 2025-10-14,12:00:54.000,287,11116760,112285,0,1760443253,13864.457963009998,-10.91000936999626,53041.58735328001 2025-10-14,12:00:55.000,287,11116796,112365,0,1760443254,13864.424281459993,-10.832468939996033,53041.594340400006 2025-10-14,12:00:56.000,287,11116797,112525,0,1760443255,13864.417545149998,-10.754928509995807,53041.60132752 2025-10-14,12:00:57.000,287,11116809,112485,0,1760443256,13864.377127289998,-10.670338949996221,53041.63626312001 2025-10-14,12:00:58.000,287,11116766,112205,0,1760443257,13864.390599910002,-10.5575528699992,53041.629276 2025-10-14,12:00:59.000,287,11116770,112445,0,1760443258,13864.404072529993,-10.444766790002177,53041.643250240006 2025-10-14,12:01:00.000,287,11116802,112325,0,1760443259,13864.383863599993,-10.381324620000669,53041.6991472 2025-10-14,12:01:01.000,287,11116799,112485,0,1760443260,13864.437754079998,-10.240342019998934,53041.789979760004 2025-10-14,12:01:02.000,287,11116774,112525,0,1760443261,13864.484908249993,-10.155752459999349,53041.7690184 2025-10-14,12:01:03.000,287,11116790,112405,0,1760443262,13864.511853489988,-10.014769859997614,53041.86683808 2025-10-14,12:01:04.000,287,11116719,112485,0,1760443263,13864.592689209989,-9.880836389995238,53041.88081232001 2025-10-14,12:01:05.000,287,11116751,112525,0,1760443264,13864.700470169999,-9.704608139996708,53041.957670640004 2025-10-14,12:01:06.000,287,11116746,112325,0,1760443265,13864.78130589,-9.5072325000001,53042.02055472001 2025-10-14,12:01:07.000,287,11116751,112445,0,1760443266,13864.87561422999,-9.267562080000062,53042.06247744 2025-10-14,12:01:08.000,287,11116812,112525,0,1760443267,13865.01707673999,-9.034940789999382,53042.146322880006 2025-10-14,12:01:09.000,287,11116742,112205,0,1760443268,13865.11812138999,-8.816417759997421,53042.23016832 2025-10-14,12:01:10.000,287,11116806,112125,0,1760443269,13865.178748179991,-8.576747339997382,53042.30702664001 2025-10-14,12:01:11.000,287,11116802,112405,0,1760443270,13865.293265449996,-8.400519089998852,53042.37689784 2025-10-14,12:01:12.000,287,11116790,112405,0,1760443271,13865.421255339992,-8.18904518999625,53042.481704640006 2025-10-14,12:01:13.000,287,11116719,112285,0,1760443272,13865.522299989992,-8.019866069997079,53042.49567888 2025-10-14,12:01:14.000,287,11116788,112445,0,1760443273,13865.677235119998,-7.822490430000471,53042.55856296 2025-10-14,12:01:15.000,287,11116748,112485,0,1760443274,13865.865851799994,-7.709704349996173,53042.67035688001 2025-10-14,12:01:16.000,287,11116717,112285,0,1760443275,13865.95342382999,-7.568721750001714,53042.7122796 2025-10-14,12:01:17.000,287,11116738,112245,0,1760443276,13866.148776819995,-7.5334760999976425,53042.83804776001 2025-10-14,12:01:18.000,287,11116768,112245,0,1760443277,13866.350866119996,-7.448886539998057,53042.83106064 2025-10-14,12:01:19.000,287,11116780,112445,0,1760443278,13866.593373279997,-7.434788279999339,53042.95682880001 2025-10-14,12:01:20.000,287,11116722,112525,0,1760443279,13866.815671509998,-7.427739149999979,53043.04067424 2025-10-14,12:01:21.000,287,11116705,112405,0,1760443280,13867.004288189994,-7.406591760001902,53043.1664424 2025-10-14,12:01:22.000,287,11116791,112445,0,1760443281,13867.21985011,-7.455935669997416,53043.201378000005 2025-10-14,12:01:23.000,287,11116776,112445,0,1760443282,13867.44214834,-7.498230450000847,53043.201378000005 2025-10-14,12:01:24.000,287,11116783,112725,0,1760443283,13867.698128119991,-7.526426969998283,53043.35509464 2025-10-14,12:01:25.000,287,11116746,112445,0,1760443284,13867.832854319997,454.1845389000009,53043.39701736 2025-10-14,12:01:26.000,287,11116731,112405,0,1760443285,13868.041679929993,-7.667409570000018,53043.466888560004 2025-10-14,12:01:27.000,287,11116760,112325,0,1760443286,13868.183142439993,-7.730851740001526,53043.52278552 2025-10-14,12:01:28.000,287,11116765,112485,0,1760443287,13868.35155018999,-7.815441300001112,53043.61361808 2025-10-14,12:01:29.000,287,11116720,112485,0,1760443288,13868.546903179995,-7.82953955999983,53043.655540800006 2025-10-14,12:01:30.000,287,11116804,112525,0,1760443289,13868.668156759995,-7.871834339995985,53043.66252792 2025-10-14,12:01:31.000,287,11116793,112485,0,1760443290,13868.796146649991,-7.885932600001979,53043.74637336001 2025-10-14,12:01:32.000,287,11116758,112445,0,1760443291,13868.883718680001,-7.8506869499979075,53043.78130896 2025-10-14,12:01:33.000,287,11116780,112565,0,1760443292,13868.998235949992,-7.836588689999189,53043.90009 2025-10-14,12:01:34.000,287,11116724,112325,0,1760443293,13869.025181190002,-7.730851740001526,53043.96297408001 2025-10-14,12:01:35.000,287,11116781,112485,0,1760443294,13869.052126429997,-7.6956060899974545,53044.01188392001 2025-10-14,12:01:36.000,287,11116729,112445,0,1760443295,13869.166643700002,-7.596918269999151,53044.02585816 2025-10-14,12:01:37.000,287,11116773,112485,0,1760443296,13869.139698459992,-7.547574359996361,53044.11669072 2025-10-14,12:01:38.000,287,11116760,112325,0,1760443297,13869.112753219997,-7.462984799996775,53044.10970360001 2025-10-14,12:01:39.000,287,11116761,112405,0,1760443298,13869.132962149997,-7.448886539998057,53044.17957480001 2025-10-14,12:01:40.000,287,11116832,112285,0,1760443299,13869.146434770002,-7.392493499995908,53044.23547176 2025-10-14,12:01:41.000,287,11116757,112485,0,1760443300,13869.166643700002,-7.392493499995908,53044.24944600001 2025-10-14,12:01:42.000,287,11116740,112445,0,1760443301,13869.186852630002,-7.406591760001902,53044.29835584001 2025-10-14,12:01:43.000,287,11116779,112365,0,1760443302,13869.240743109993,-7.505279580000206,53044.34027856 2025-10-14,12:01:44.000,287,11116759,112405,0,1760443303,13869.267688350003,-7.498230450000847,53044.424124000005 2025-10-14,12:01:45.000,287,11116727,112325,0,1760443304,13869.341787759993,-7.5898691399997915,53044.39617552001 2025-10-14,12:01:46.000,287,11116793,112165,0,1760443305,13869.429359789989,-7.688556959998095,53044.44508536001 2025-10-14,12:01:47.000,287,11116835,112645,0,1760443306,13869.503459199994,-7.78019564999704,53044.45207248 2025-10-14,12:01:48.000,287,11116771,111725,0,1760443307,13869.61797647,-7.878883469995344,53044.53591792001 2025-10-14,12:01:49.000,287,11116813,112405,0,1760443308,13869.766175289995,-7.9564238999955705,53044.57085352 2025-10-14,12:01:50.000,287,11116760,112325,0,1760443309,13869.927846729996,-8.048062590001791,53044.57784064 2025-10-14,12:01:51.000,287,11116810,112445,0,1760443310,13870.076045549991,-8.118553889995383,53044.661686080006 2025-10-14,12:01:52.000,287,11116742,112405,0,1760443311,13870.217508059992,-8.153799539999454,53044.70360880001 2025-10-14,12:01:53.000,287,11116739,112405,0,1760443312,13870.412861049997,-8.18904518999625,53044.77348000001 2025-10-14,12:01:54.000,287,11116834,112325,0,1760443313,13870.527378319988,-8.23133996999968,53044.83636408 2025-10-14,12:01:55.000,287,11116736,112445,0,1760443314,13870.608214039989,-8.217241710000962,53044.8433512 2025-10-14,12:01:56.000,287,11116821,112365,0,1760443315,13870.715994999999,-8.252487359997758,53044.87129968001 2025-10-14,12:01:57.000,287,11116772,112445,0,1760443316,13870.76988547999,-8.245438229998399,53044.92020952001 2025-10-14,12:01:58.000,287,11116774,112485,0,1760443317,13870.776621789999,-8.217241710000962,53044.96213224 2025-10-14,12:01:59.000,287,11116787,112245,0,1760443318,13870.843984889994,-8.217241710000962,53045.06693904001 2025-10-14,12:02:00.000,287,11116806,112285,0,1760443319,13870.823775959994,-8.174946929997532,53045.07392616 2025-10-14,12:02:01.000,287,11116811,112645,0,1760443320,13870.79009440999,-8.146750410000095,53045.06693904001 2025-10-14,12:02:02.000,287,11116750,112365,0,1760443321,13870.843984889994,-8.111504759996023,53045.18572008001 2025-10-14,12:02:03.000,287,11116724,112405,0,1760443322,13870.85745751,-8.090357369997946,53045.213668560005 2025-10-14,12:02:04.000,287,11116723,112605,0,1760443323,13870.823775959994,-8.076259109999228,53045.22065568 2025-10-14,12:02:05.000,287,11116772,112525,0,1760443324,13870.83724858,-8.026915199996438,53045.25559128001 2025-10-14,12:02:06.000,287,11116811,112525,0,1760443325,13870.85072119999,-8.041013459995156,53045.30450112001 2025-10-14,12:02:07.000,287,11116786,112565,0,1760443326,13870.83724858,-7.970522160001565,53045.32546248001 2025-10-14,12:02:08.000,287,11116845,112485,0,1760443327,13870.843984889994,-7.921178249998775,53045.31847536 2025-10-14,12:02:09.000,287,11116797,112405,0,1760443328,13870.87093012999,-7.914129119999416,53045.38834656 2025-10-14,12:02:10.000,287,11116784,112605,0,1760443329,13870.87766644,-7.900030860000697,53045.40232080001 2025-10-14,12:02:11.000,287,11116768,112445,0,1760443330,13870.9180843,-7.9564238999955705,53045.430269280005 2025-10-14,12:02:12.000,287,11116754,112285,0,1760443331,13870.924820609995,-7.970522160001565,53045.49315336001 2025-10-14,12:02:13.000,287,11116729,112285,0,1760443332,13871.03260156999,-7.984620420000283,53045.45123064001 2025-10-14,12:02:14.000,287,11116765,112165,0,1760443333,13871.046074189995,-8.00576780999836,53045.500140480006 2025-10-14,12:02:15.000,287,11116768,112565,0,1760443334,13871.14038253,-7.998718679999001,53045.549050320005 2025-10-14,12:02:16.000,287,11116720,112365,0,1760443335,13871.167327769996,-8.048062590001791,53045.56302456 2025-10-14,12:02:17.000,287,11116806,112485,0,1760443336,13871.19427300999,-8.083308239998587,53045.61892152001 2025-10-14,12:02:18.000,287,11116757,112365,0,1760443337,13871.254899799991,-8.033964329995797,53045.60494728 2025-10-14,12:02:19.000,287,11116704,112485,0,1760443338,13871.295317659991,-7.991669549999642,53045.63289576 2025-10-14,12:02:20.000,287,11116802,112725,0,1760443339,13871.342471830001,-7.921178249998775,53045.63289576 2025-10-14,12:02:21.000,287,11116790,112445,0,1760443340,13871.308790279996,-7.78019564999704,53045.68879272001 2025-10-14,12:02:22.000,287,11116814,112485,0,1760443341,13871.335735519991,-7.646262180001941,53045.6818056 2025-10-14,12:02:23.000,287,11116780,112405,0,1760443342,13871.308790279996,-7.491181320001488,53045.73071544 2025-10-14,12:02:24.000,287,11116769,112445,0,1760443343,13871.315526589991,-7.314953069995681,53045.716741200005 2025-10-14,12:02:25.000,287,11116736,112485,0,1760443344,13871.234690869991,-7.1951178599993,53045.70276696 2025-10-14,12:02:26.000,287,11116817,112165,0,1760443345,13871.24142718,-7.040036999998847,53045.70975408001 2025-10-14,12:02:27.000,287,11116806,112485,0,1760443346,13871.20100932,-6.913152659995831,53045.716741200005 2025-10-14,12:02:28.000,287,11116730,112285,0,1760443347,13871.17406407999,-6.821513969996886,53045.73071544 2025-10-14,12:02:29.000,287,11116706,112285,0,1760443348,13871.17406407999,-6.758071799995378,53045.80058664 2025-10-14,12:02:30.000,287,11116756,112525,0,1760443349,13871.207745629996,-6.722826149998582,53045.77263816 2025-10-14,12:02:31.000,287,11116785,112485,0,1760443350,13871.302053970001,-6.694629630001145,53045.765651040005 2025-10-14,12:02:32.000,287,11116815,112405,0,1760443351,13871.349208139996,-6.715777019999223,53045.821548 2025-10-14,12:02:33.000,287,11116784,112285,0,1760443352,13871.416571239992,-6.779219190000731,53045.87045784 2025-10-14,12:02:34.000,287,11116734,112365,0,1760443353,13871.531088509997,-6.821513969996886,53045.89840632 2025-10-14,12:02:35.000,287,11116712,112405,0,1760443354,13871.665814710002,-6.8567596200009575,53045.933341920005 2025-10-14,12:02:36.000,287,11116824,112525,0,1760443355,13871.706232570003,-6.941349180000543,53045.8914192 2025-10-14,12:02:37.000,287,11116782,112405,0,1760443356,13871.834222459998,-6.96954569999798,53045.982251760004 2025-10-14,12:02:38.000,287,11116808,112405,0,1760443357,13871.975684969999,-6.990693089996057,53045.94032904 2025-10-14,12:02:39.000,287,11116763,112405,0,1760443358,13872.04978437999,-6.983643959996698,53045.98923888 2025-10-14,12:02:40.000,287,11116767,112525,0,1760443359,13872.144092719995,-6.934300050001184,53046.0311616 2025-10-14,12:02:41.000,287,11116713,112445,0,1760443360,13872.21819213,-6.92020178999519,53046.01020024 2025-10-14,12:02:42.000,287,11116793,112365,0,1760443361,13872.25860999,-6.828563099996245,53046.003213120006 2025-10-14,12:02:43.000,287,11116802,112285,0,1760443362,13872.325973089995,-6.758071799995378,53046.12199416001 2025-10-14,12:02:44.000,287,11116791,112325,0,1760443363,13872.35965464,-6.6452857199983555,53046.08705856 2025-10-14,12:02:45.000,287,11116791,112325,0,1760443364,13872.386599879996,-6.546597900000052,53046.19885248 2025-10-14,12:02:46.000,287,11116731,112645,0,1760443365,13872.33944571,-6.454959210001107,53046.12199416001 2025-10-14,12:02:47.000,287,11116713,112445,0,1760443366,13872.37986357,-6.299878350000654,53046.15692976 2025-10-14,12:02:48.000,287,11116787,112285,0,1760443367,13872.346182019995,-6.1729940099976375,53046.16391688001 2025-10-14,12:02:49.000,287,11116802,112445,0,1760443368,13872.325973089995,-6.095453579997411,53046.15692976 2025-10-14,12:02:50.000,287,11116773,112405,0,1760443369,13872.27208260999,-6.046109670001897,53046.21282672001 2025-10-14,12:02:51.000,287,11116791,112205,0,1760443370,13872.27208260999,-6.032011409995903,53046.16391688001 2025-10-14,12:02:52.000,287,11116800,112485,0,1760443371,13872.204719509995,-6.10250270999677,53046.19885248 2025-10-14,12:02:53.000,287,11116806,112485,0,1760443372,13872.224928439995,-6.158895749998919,53046.19885248 2025-10-14,12:02:54.000,287,11116772,112445,0,1760443373,13872.23166474999,-6.2787309599953005,53046.19885248 2025-10-14,12:02:55.000,287,11116766,112365,0,1760443374,13872.21145581999,455.3828910000011,53046.19885248 2025-10-14,12:02:56.000,287,11116747,112525,0,1760443375,13872.27208260999,-6.595941809995566,53046.19885248 2025-10-14,12:02:57.000,287,11116744,112325,0,1760443376,13872.27881892,-6.758071799995378,53046.23378808 2025-10-14,12:02:58.000,287,11116844,112445,0,1760443377,13872.33944571,-6.983643959996698,53046.17789112 2025-10-14,12:02:59.000,287,11116723,112365,0,1760443378,13872.4000725,-7.159872209995228,53046.10801992 2025-10-14,12:03:00.000,287,11116738,112405,0,1760443379,13872.41354511999,-7.343149590000394,53046.170904000006 2025-10-14,12:03:01.000,287,11116762,112485,0,1760443380,13872.521326080001,-7.434788279999339,53046.21282672001 2025-10-14,12:03:02.000,287,11116770,112445,0,1760443381,13872.568480249996,-7.512328709999565,53046.149942640004 2025-10-14,12:03:03.000,287,11116740,112365,0,1760443382,13872.595425489992,-7.575770880001073,53046.15692976 2025-10-14,12:03:04.000,287,11116788,112525,0,1760443383,13872.662788590002,-7.540525229997002,53046.16391688001 2025-10-14,12:03:05.000,287,11116766,112485,0,1760443384,13872.662788590002,-7.470033929996134,53046.16391688001 2025-10-14,12:03:06.000,287,11116721,112445,0,1760443385,13872.682997520002,-7.350198719999753,53046.19885248 2025-10-14,12:03:07.000,287,11116734,112405,0,1760443386,13872.656052279992,-7.209216119998018,53046.14295552001 2025-10-14,12:03:08.000,287,11116801,112365,0,1760443387,13872.561743940001,-7.089380910001637,53046.101032800005 2025-10-14,12:03:09.000,287,11116762,112405,0,1760443388,13872.507853459996,-6.948398309999902,53046.15692976 2025-10-14,12:03:10.000,287,11116762,112045,0,1760443389,13872.42028143,-6.807415709998168,53046.15692976 2025-10-14,12:03:11.000,287,11116772,112565,0,1760443390,13872.25187367999,-6.7016787600005046,53046.12898128 2025-10-14,12:03:12.000,287,11116729,112645,0,1760443391,13872.21819213,-6.6452857199983555,53046.18487824 2025-10-14,12:03:13.000,287,11116706,112485,0,1760443392,13872.09020223999,-6.617089200000919,53046.14295552001 2025-10-14,12:03:14.000,287,11116767,112445,0,1760443393,13871.928530799989,-6.574794419997488,53046.14295552001 2025-10-14,12:03:15.000,287,11116725,112405,0,1760443394,13871.867904009989,-6.659383979997074,53046.16391688001 2025-10-14,12:03:16.000,287,11116815,112045,0,1760443395,13871.793804599998,-6.7016787600005046,53046.1359684 2025-10-14,12:03:17.000,287,11116736,112685,0,1760443396,13871.814013529998,-6.8003665799988084,53046.08007144 2025-10-14,12:03:18.000,287,11116743,112365,0,1760443397,13871.753386739998,-6.934300050001184,53046.0660972 2025-10-14,12:03:19.000,287,11116727,112645,0,1760443398,13871.800540909993,-7.061184389996924,53046.0660972 2025-10-14,12:03:20.000,287,11116755,112485,0,1760443399,13871.814013529998,-7.24446177000209,53046.02417448001 2025-10-14,12:03:21.000,287,11116718,112245,0,1760443400,13871.867904009989,-7.399542629995267,53046.052122960005 2025-10-14,12:03:22.000,287,11116728,112605,0,1760443401,13871.928530799989,-7.575770880001073,53046.052122960005 2025-10-14,12:03:23.000,287,11116756,112485,0,1760443402,13872.016102829999,-7.702655219996814,53045.99622600001 2025-10-14,12:03:24.000,287,11116730,112405,0,1760443403,13872.063256999994,-7.843637819998548,53045.98923888 2025-10-14,12:03:25.000,287,11116794,112645,0,1760443404,13872.11714748,-7.977571290000924,53045.95430328001 2025-10-14,12:03:26.000,287,11116794,112485,0,1760443405,13872.13735641,-8.090357369997946,53045.96827752 2025-10-14,12:03:27.000,287,11116777,112165,0,1760443406,13872.09693855,-8.160848669998813,53045.91238056 2025-10-14,12:03:28.000,287,11116754,112445,0,1760443407,13872.083465929994,-8.280683879995195,53045.84949648 2025-10-14,12:03:29.000,287,11116731,111965,0,1760443408,13872.043048069994,-8.322978659998626,53045.89840632 2025-10-14,12:03:30.000,287,11116759,112565,0,1760443409,13871.955476039999,-8.41461734999757,53045.84250936 2025-10-14,12:03:31.000,287,11116800,112725,0,1760443410,13871.807277219988,-8.47101038999972,53045.765651040005 2025-10-14,12:03:32.000,287,11116781,112485,0,1760443411,13871.598451609992,-8.506256039996515,53045.72372832 2025-10-14,12:03:33.000,287,11116813,112405,0,1760443412,13871.443516480002,-8.456912130001001,53045.67481848 2025-10-14,12:03:34.000,287,11116810,112445,0,1760443413,13871.19427300999,-8.435764739995648,53045.62590864 2025-10-14,12:03:35.000,287,11116821,112405,0,1760443414,13870.97197477999,-8.47101038999972,53045.62590864 2025-10-14,12:03:36.000,287,11116745,112645,0,1760443415,13870.729467619989,-8.478059519999078,53045.549050320005 2025-10-14,12:03:37.000,287,11116790,112485,0,1760443416,13870.513905699998,-8.492157779997797,53045.48616624 2025-10-14,12:03:38.000,287,11116799,112165,0,1760443417,13870.237716989992,-8.534452560001228,53045.39533368 2025-10-14,12:03:39.000,287,11116798,112445,0,1760443418,13870.069309239996,-8.64723863999825,53045.31847536 2025-10-14,12:03:40.000,287,11116831,112365,0,1760443419,13869.907637799995,-8.767073850001907,53045.1927072 2025-10-14,12:03:41.000,287,11116754,112485,0,1760443420,13869.77291159999,-8.929203840001719,53045.11584888001 2025-10-14,12:03:42.000,287,11116789,112485,0,1760443421,13869.69207587999,-9.084284700002172,53045.0529648 2025-10-14,12:03:43.000,287,11116814,112405,0,1760443422,13869.624712779994,-9.267562080000062,53044.9132224 2025-10-14,12:03:44.000,287,11116798,112285,0,1760443423,13869.59103122999,-9.45788858999731,53044.87129968001 2025-10-14,12:03:45.000,287,11116825,112405,0,1760443424,13869.63144908999,-9.697559009997349,53044.83636408 2025-10-14,12:03:46.000,287,11116750,112405,0,1760443425,13869.65165801999,-9.894934650001233,53044.71758304 2025-10-14,12:03:47.000,287,11116788,112325,0,1760443426,13869.73249373999,-10.09231028999784,53044.68963456 2025-10-14,12:03:48.000,287,11116752,112445,0,1760443427,13869.77291159999,-10.261489409997012,53044.61277624001 2025-10-14,12:03:49.000,287,11116804,112285,0,1760443428,13869.81332945999,-10.472963309999614,53044.53591792001 2025-10-14,12:03:50.000,287,11116753,112485,0,1760443429,13869.83353838999,-10.628044170000067,53044.51495656001 2025-10-14,12:03:51.000,287,11116827,112125,0,1760443430,13869.83353838999,-10.747879379996448,53044.44508536001 2025-10-14,12:03:52.000,287,11116772,112525,0,1760443431,13869.86048363,-10.888861979998183,53044.3891884 2025-10-14,12:03:53.000,287,11116744,112405,0,1760443432,13869.786384219995,-10.966402409998409,53044.31931720001 2025-10-14,12:03:54.000,287,11116766,112525,0,1760443433,13869.69207587999,-11.100335880000785,53044.2843816 2025-10-14,12:03:55.000,287,11116803,112365,0,1760443434,13869.59103122999,-11.18492544000037,53044.22149752 2025-10-14,12:03:56.000,287,11116744,112565,0,1760443435,13869.415887169998,-11.276564129999315,53044.074768 2025-10-14,12:03:57.000,287,11116792,112525,0,1760443436,13869.247479420002,-11.347055430000182,53044.03284528001 2025-10-14,12:03:58.000,287,11116792,112445,0,1760443437,13869.045390120002,-11.41049760000169,53043.95598696 2025-10-14,12:03:59.000,287,11116776,112445,0,1760443438,13868.82309189,-11.480988899995282,53043.79528320001 2025-10-14,12:04:00.000,287,11116823,112325,0,1760443439,13868.53343055999,-11.523283679998713,53043.73938624 2025-10-14,12:04:01.000,287,11116835,112445,0,1760443440,13868.270714469989,-11.59377497999958,53043.655540800006 2025-10-14,12:04:02.000,287,11116808,112245,0,1760443441,13867.947371590002,-11.636069759995735,53043.536759760005 2025-10-14,12:04:03.000,287,11116787,112565,0,1760443442,13867.725073360001,-11.741806710000674,53043.45291432 2025-10-14,12:04:04.000,287,11116768,112405,0,1760443443,13867.428675719995,-11.805248880002182,53043.38304312 2025-10-14,12:04:05.000,287,11116746,112565,0,1760443444,13867.19290486999,-11.988526260000071,53043.28522344 2025-10-14,12:04:06.000,287,11116820,111965,0,1760443445,13866.963870329993,-12.150656249999884,53043.1664424 2025-10-14,12:04:07.000,287,11116835,112485,0,1760443446,13866.761781029993,-12.319835369999055,53043.01971288 2025-10-14,12:04:08.000,287,11116743,112285,0,1760443447,13866.613582209997,-12.538358400001016,53042.9917644 2025-10-14,12:04:09.000,287,11116769,112125,0,1760443448,13866.438438149991,-12.735734039997624,53042.83804776001 2025-10-14,12:04:10.000,287,11116748,112645,0,1760443449,13866.310448259996,-13.03884662999917,53042.70529248 2025-10-14,12:04:11.000,287,11116772,112325,0,1760443450,13866.229612539995,-13.257369660001132,53042.628434160004 2025-10-14,12:04:12.000,287,11116815,112525,0,1760443451,13866.15551312999,-13.482941819995176,53042.50266600001 2025-10-14,12:04:13.000,287,11116722,112365,0,1760443452,13866.088150029995,-13.694415719997778,53042.40484632001 2025-10-14,12:04:14.000,287,11116813,112285,0,1760443453,13866.027523239994,-13.877693099995668,53042.30003952 2025-10-14,12:04:15.000,287,11116808,112405,0,1760443454,13865.97363275999,-14.03277395999612,53042.21619408001 2025-10-14,12:04:16.000,287,11116752,112445,0,1760443455,13865.89279703999,-14.159658299999137,53042.16728424001 2025-10-14,12:04:17.000,287,11116748,112485,0,1760443456,13865.778279769998,-14.209002210001927,53042.02055472001 2025-10-14,12:04:18.000,287,11116743,112445,0,1760443457,13865.636817259998,-14.279493509995518,53041.93670928 2025-10-14,12:04:19.000,287,11116831,112445,0,1760443458,13865.481882129992,-14.357033939995745,53041.88081232001 2025-10-14,12:04:20.000,287,11116808,112485,0,1760443459,13865.306738070001,-14.399328719999176,53041.75504416001 2025-10-14,12:04:21.000,287,11116781,112445,0,1760443460,13865.08443984,-14.455721760001325,53041.622288880004 2025-10-14,12:04:22.000,287,11116749,112325,0,1760443461,13864.848668989995,-14.512114799996198,53041.54543056001 2025-10-14,12:04:23.000,287,11116729,112405,0,1760443462,13864.626370759994,-14.505065669996839,53041.3847268 2025-10-14,12:04:24.000,287,11116813,112485,0,1760443463,13864.282818949992,-14.512114799996198,53041.30088136001 2025-10-14,12:04:25.000,287,11116700,112285,0,1760443464,13864.020102859991,-14.462770890000684,53041.22402304 2025-10-14,12:04:26.000,287,11116826,112405,0,1760443465,13863.68328736,-14.462770890000684,53041.08428064001 2025-10-14,12:04:27.000,287,11116780,112245,0,1760443466,13863.407098649994,-14.462770890000684,53040.94453824001 2025-10-14,12:04:28.000,287,11116733,112245,0,1760443467,13863.063546839992,-14.434574369995971,53040.86767992 2025-10-14,12:04:29.000,287,11116742,112485,0,1760443468,13862.760412889991,-14.413426979997894,53040.77684736001 2025-10-14,12:04:30.000,287,11116803,112445,0,1760443469,13862.45727893999,-14.420476109997253,53040.64409208 2025-10-14,12:04:31.000,287,11116834,112725,0,1760443470,13862.187826539994,-14.483918279998761,53040.51133680001 2025-10-14,12:04:32.000,287,11116733,112045,0,1760443471,13861.911637830002,-14.54736045000027,53040.38556864 2025-10-14,12:04:33.000,287,11116675,112485,0,1760443472,13861.709548530001,-14.702441310000722,53040.32268456001 2025-10-14,12:04:34.000,287,11116738,112325,0,1760443473,13861.514195539996,-14.850473040001816,53040.20390352001 2025-10-14,12:04:35.000,287,11116711,112325,0,1760443474,13861.36599672,446.6419698000027,53040.05717400001 2025-10-14,12:04:36.000,287,11116798,112245,0,1760443475,13861.22453421,-15.259322580001026,53039.95935432001 2025-10-14,12:04:37.000,287,11116817,112445,0,1760443476,13861.16390742,-15.498993000001065,53039.882496 2025-10-14,12:04:38.000,287,11116745,112445,0,1760443477,13861.03591752999,-15.738663420001103,53039.76371496 2025-10-14,12:04:39.000,287,11116759,112445,0,1760443478,13860.988763359994,-15.93603905999771,53039.679869520005 2025-10-14,12:04:40.000,287,11116779,112485,0,1760443479,13861.008972289994,-16.17570947999775,53039.54012712 2025-10-14,12:04:41.000,287,11116831,112325,0,1760443480,13861.015708599989,-16.40128163999907,53039.45628168001 2025-10-14,12:04:42.000,287,11116842,112485,0,1760443481,13860.975290739989,-16.563411629998882,53039.37942336 2025-10-14,12:04:43.000,287,11116800,112245,0,1760443482,13860.975290739989,-16.718492489999335,53039.26064232 2025-10-14,12:04:44.000,287,11116768,112525,0,1760443483,13860.955081809989,-16.86652422000043,53039.19775824001 2025-10-14,12:04:45.000,287,11116760,112245,0,1760443484,13860.907927639993,-16.98635942999681,53039.03705448 2025-10-14,12:04:46.000,287,11116752,112045,0,1760443485,13860.860773469998,-17.070948989996396,53038.939234800004 2025-10-14,12:04:47.000,287,11116809,112365,0,1760443486,13860.739519889998,-17.148489419996622,53038.87635072 2025-10-14,12:04:48.000,287,11116793,112125,0,1760443487,13860.523957969992,-17.26832463000028,53038.77853104 2025-10-14,12:04:49.000,287,11116810,112125,0,1760443488,13860.342077599991,-17.282422889998998,53038.71564696001 2025-10-14,12:04:50.000,287,11116765,112285,0,1760443489,13860.12651568,-17.374061579997942,53038.58289168 2025-10-14,12:04:51.000,287,11116777,112445,0,1760443490,13859.83685434999,-17.479798529995605,53038.47808488001 2025-10-14,12:04:52.000,287,11116706,112365,0,1760443491,13859.547193019993,-17.529142439998395,53038.40122656001 2025-10-14,12:04:53.000,287,11116708,112125,0,1760443492,13859.223850139992,-17.585535480000544,53038.22654856 2025-10-14,12:04:54.000,287,11116838,112205,0,1760443493,13858.86682571,-17.599633739999263,53038.14969024 2025-10-14,12:04:55.000,287,11116817,112405,0,1760443494,13858.570428069994,-17.67012504000013,53038.03789632 2025-10-14,12:04:56.000,287,11116735,112445,0,1760443495,13858.253821500002,-17.733567210001638,53037.94706376001 2025-10-14,12:04:57.000,287,11116769,112245,0,1760443496,13857.957423859996,-17.78996024999651,53037.85623120001 2025-10-14,12:04:58.000,287,11116786,112445,0,1760443497,13857.694707769995,-17.818156770001224,53037.716488800004 2025-10-14,12:04:59.000,287,11116847,112445,0,1760443498,13857.39831012999,-17.85340241999802,53037.6815532 2025-10-14,12:05:00.000,287,11116817,112285,0,1760443499,13857.149066659993,-17.867500679996738,53037.5068752 2025-10-14,12:05:01.000,287,11116821,112325,0,1760443500,13856.913295810002,-17.881598939995456,53037.402068400006 2025-10-14,12:05:02.000,287,11116739,112445,0,1760443501,13856.697733889996,-17.90274633000081,53037.32521008001 2025-10-14,12:05:03.000,287,11116796,112285,0,1760443502,13856.52932614,-17.89569720000145,53037.31123584 2025-10-14,12:05:04.000,287,11116795,112365,0,1760443503,13856.40133624999,-17.874549809996097,53037.15053208 2025-10-14,12:05:05.000,287,11116742,112325,0,1760443504,13856.19924694999,-17.818156770001224,53037.1225836 2025-10-14,12:05:06.000,287,11116840,112005,0,1760443505,13856.057784439989,-17.768812859998434,53037.02476392 2025-10-14,12:05:07.000,287,11116793,112285,0,1760443506,13855.923058239998,-17.733567210001638,53036.9828412 2025-10-14,12:05:08.000,287,11116748,112245,0,1760443507,13855.815277280002,-17.67012504000013,53036.87104728001 2025-10-14,12:05:09.000,287,11116785,112485,0,1760443508,13855.720968939997,-17.543240699997114,53036.898995760006 2025-10-14,12:05:10.000,287,11116711,112245,0,1760443509,13855.592979050001,-17.44455287999881,53036.780214720005 2025-10-14,12:05:11.000,287,11116800,112285,0,1760443510,13855.458252849996,-17.324717669995152,53036.76624048 2025-10-14,12:05:12.000,287,11116840,112445,0,1760443511,13855.377417129996,-17.15553854999598,53036.759253360004 2025-10-14,12:05:13.000,287,11116736,112285,0,1760443512,13855.26289985999,-16.99340855999617,53036.72431776001 2025-10-14,12:05:14.000,287,11116771,112525,0,1760443513,13855.18206413999,-16.81013117999828,53036.6684208 2025-10-14,12:05:15.000,287,11116830,112565,0,1760443514,13855.074283179994,-16.61275554000167,53036.5985496 2025-10-14,12:05:16.000,287,11116766,112365,0,1760443515,13854.966502219999,-16.429478159996506,53036.55662688001 2025-10-14,12:05:17.000,287,11116747,112125,0,1760443516,13854.892402809994,-16.21095513000182,53036.542652640004 2025-10-14,12:05:18.000,287,11116723,112445,0,1760443517,13854.757676609988,-16.105218179996882,53036.563614000006 2025-10-14,12:05:19.000,287,11116745,112285,0,1760443518,13854.602741479997,-15.886695150002197,53036.53566552001 2025-10-14,12:05:20.000,287,11116768,112605,0,1760443519,13854.508433139992,-15.752761679999821,53036.5286784 2025-10-14,12:05:21.000,287,11116756,112165,0,1760443520,13854.447806349992,-15.611779079998087,53036.50072992 2025-10-14,12:05:22.000,287,11116799,112445,0,1760443521,13854.366970629992,-15.53423864999786,53036.46579432001 2025-10-14,12:05:23.000,287,11116784,112365,0,1760443522,13854.340025389996,-15.428501700000197,53036.4588072 2025-10-14,12:05:24.000,287,11116821,112525,0,1760443523,13854.27266229,-15.343912140000612,53036.40989736 2025-10-14,12:05:25.000,287,11116742,112405,0,1760443524,13854.306343839991,-15.287519099998462,53036.36797464001 2025-10-14,12:05:26.000,287,11116801,112445,0,1760443525,13854.23224443,-15.224076929996954,53036.4238716 2025-10-14,12:05:27.000,287,11116737,112725,0,1760443526,13854.306343839991,-15.17473302000144,53036.3540004 2025-10-14,12:05:28.000,287,11116785,112405,0,1760443527,13854.400652179997,-15.118339979999291,53036.36797464001 2025-10-14,12:05:29.000,287,11116775,112485,0,1760443528,13854.427597419992,-15.090143460001855,53036.34701328001 2025-10-14,12:05:30.000,287,11116752,112485,0,1760443529,13854.515169450002,-15.097192590001214,53036.3540004 2025-10-14,12:05:31.000,287,11116811,112325,0,1760443530,13854.663368269998,-15.054897809997783,53036.36797464001 2025-10-14,12:05:32.000,287,11116836,112445,0,1760443531,13854.764412919998,-15.047848679998424,53036.277142080005 2025-10-14,12:05:33.000,287,11116710,112285,0,1760443532,13854.865457569998,-15.005553900002269,53036.326051920005 2025-10-14,12:05:34.000,287,11116796,112565,0,1760443533,13854.993447459994,-15.005553900002269,53036.36797464001 2025-10-14,12:05:35.000,287,11116792,112405,0,1760443534,13855.08101948999,-15.026701290000346,53036.395923120006 2025-10-14,12:05:36.000,287,11116751,112445,0,1760443535,13855.22921831,-15.012603030001628,53036.395923120006 2025-10-14,12:05:37.000,287,11116773,112285,0,1760443536,13855.26289985999,-15.061946939997142,53036.395923120006 2025-10-14,12:05:38.000,287,11116817,112405,0,1760443537,13855.45151654,-15.111290849999932,53036.40989736 2025-10-14,12:05:39.000,287,11116805,112485,0,1760443538,13855.559297499996,-15.13243823999801,53036.395923120006 2025-10-14,12:05:40.000,287,11116824,112325,0,1760443539,13855.613187980001,-15.167683890002081,53036.395923120006 2025-10-14,12:05:41.000,287,11116769,112485,0,1760443540,13855.680551079997,-15.139487369997369,53036.4238716 2025-10-14,12:05:42.000,287,11116784,112445,0,1760443541,13855.747914179992,-15.167683890002081,53036.41688448001 2025-10-14,12:05:43.000,287,11116811,112525,0,1760443542,13855.768123109992,-15.139487369997369,53036.493742800005 2025-10-14,12:05:44.000,287,11116772,112525,0,1760443543,13855.747914179992,-15.12538910999865,53036.47278144 2025-10-14,12:05:45.000,287,11116791,112645,0,1760443544,13855.774859420002,-15.167683890002081,53036.4588072 2025-10-14,12:05:46.000,287,11116732,112485,0,1760443545,13855.761386799997,-15.160634759995446,53036.507717039996 2025-10-14,12:05:47.000,287,11116748,112325,0,1760443546,13855.687287389992,-15.139487369997369,53036.52169128 2025-10-14,12:05:48.000,287,11116773,112325,0,1760443547,13855.640133219997,-15.118339979999291,53036.57758824 2025-10-14,12:05:49.000,287,11116851,112645,0,1760443548,13855.559297499996,-15.090143460001855,53036.55662688001 2025-10-14,12:05:50.000,287,11116847,112485,0,1760443549,13855.4919344,-15.104241720000573,53036.57758824 2025-10-14,12:05:51.000,287,11116825,112485,0,1760443550,13855.438043919996,-15.026701290000346,53036.57060112 2025-10-14,12:05:52.000,287,11116723,112285,0,1760443551,13855.38415343999,-14.991455639996275,53036.64745944 2025-10-14,12:05:53.000,287,11116834,112245,0,1760443552,13855.31005403,-14.90686607999669,53036.68938216 2025-10-14,12:05:54.000,287,11116768,112485,0,1760443553,13855.18880045,-14.794079999999667,53036.74527912 2025-10-14,12:05:55.000,287,11116796,112485,0,1760443554,13855.14838259,-14.66719565999665,53036.82213744001 2025-10-14,12:05:56.000,287,11116830,112445,0,1760443555,13855.10796473,-14.512114799996198,53036.78720184 2025-10-14,12:05:57.000,287,11116787,112365,0,1760443556,13855.10796473,-14.371132200001739,53036.8430988 2025-10-14,12:05:58.000,287,11116744,112325,0,1760443557,13855.04733794,-14.223100470000645,53036.8430988 2025-10-14,12:05:59.000,287,11116825,112565,0,1760443558,13855.06754687,-14.08211786999891,53036.898995760006 2025-10-14,12:06:00.000,287,11116815,112445,0,1760443559,13855.06754687,-13.948184399996535,53036.96187984 2025-10-14,12:06:01.000,287,11116748,112125,0,1760443560,13855.02039269999,-13.835398319999513,53037.03175104 2025-10-14,12:06:02.000,287,11116830,112325,0,1760443561,13855.054074249994,-13.736710500001209,53037.08066088 2025-10-14,12:06:03.000,287,11116749,112485,0,1760443562,13855.08101948999,-13.652120940001623,53037.17149344 2025-10-14,12:06:04.000,287,11116809,112485,0,1760443563,13855.094492109994,-13.539334859997325,53037.234377520006 2025-10-14,12:06:05.000,287,11116744,112485,0,1760443564,13855.16185520999,-13.44769616999838,53037.22040328 2025-10-14,12:06:06.000,287,11116837,112245,0,1760443565,13855.155118899995,-13.370155739998154,53037.24835176 2025-10-14,12:06:07.000,287,11116832,112325,0,1760443566,13855.20900938,-13.215074879997701,53037.31822296 2025-10-14,12:06:08.000,287,11116788,112485,0,1760443567,13855.24942724,448.6298244600039,53037.381107040004 2025-10-14,12:06:09.000,287,11116775,112525,0,1760443568,13855.31005403,-13.003600979995099,53037.44399112001 2025-10-14,12:06:10.000,287,11116772,112445,0,1760443569,13855.34373557999,-12.876716639999358,53037.48591384 2025-10-14,12:06:11.000,287,11116752,112525,0,1760443570,13855.438043919996,-12.700488390000828,53037.53482368 2025-10-14,12:06:12.000,287,11116852,112565,0,1760443571,13855.458252849996,-12.510161879996303,53037.63963048001 2025-10-14,12:06:13.000,287,11116793,112485,0,1760443572,13855.4919344,-12.319835369999055,53037.6466176 2025-10-14,12:06:14.000,287,11116744,112365,0,1760443573,13855.532352260001,-12.122459729995171,53037.737450160006 2025-10-14,12:06:15.000,287,11116760,112805,0,1760443574,13855.586242739992,-11.903936700000486,53037.81430848 2025-10-14,12:06:16.000,287,11116756,112485,0,1760443575,13855.619924289997,-11.692462799997884,53037.85623120001 2025-10-14,12:06:17.000,287,11116834,112605,0,1760443576,13855.720968939997,-11.466890639996564,53037.94706376001 2025-10-14,12:06:18.000,287,11116747,112365,0,1760443577,13855.761386799997,-11.283613259998674,53038.08680616 2025-10-14,12:06:19.000,287,11116845,112325,0,1760443578,13855.808540969992,-11.121483269998862,53038.10776752 2025-10-14,12:06:20.000,287,11116800,112485,0,1760443579,13855.842222519997,-11.036893709999276,53038.19860008 2025-10-14,12:06:21.000,287,11116777,112445,0,1760443580,13855.923058239998,-10.9029602399969,53038.26148416001 2025-10-14,12:06:22.000,287,11116820,112445,0,1760443581,13855.983685029998,-10.825419809996674,53038.3453296 2025-10-14,12:06:23.000,287,11116744,112685,0,1760443582,13855.997157649988,-10.790174159999879,53038.35930384001 2025-10-14,12:06:24.000,287,11116830,112485,0,1760443583,13856.051048129993,450.9560373600034,53038.436162160004 2025-10-14,12:06:25.000,287,11116792,112365,0,1760443584,13856.145356469999,-10.78312503000052,53038.457123520006 2025-10-14,12:06:26.000,287,11116746,112485,0,1760443585,13856.253137429994,-10.804272419998597,53038.506033360005 2025-10-14,12:06:27.000,287,11116798,112565,0,1760443586,13856.38786363,-10.797223289999238,53038.5898788 2025-10-14,12:06:28.000,287,11116825,112485,0,1760443587,13856.495644589995,-10.77607590000116,53038.63878864 2025-10-14,12:06:29.000,287,11116808,112445,0,1760443588,13856.56300768999,-10.790174159999879,53038.68071136 2025-10-14,12:06:30.000,287,11116833,112125,0,1760443589,13856.717942819996,-10.698535470000934,53038.76455680001 2025-10-14,12:06:31.000,287,11116793,112365,0,1760443590,13856.893086880002,-10.642142429998785,53038.78551816001 2025-10-14,12:06:32.000,287,11116793,112365,0,1760443591,13856.946977359992,-10.5575528699992,53038.80647952 2025-10-14,12:06:33.000,287,11116808,112165,0,1760443592,13857.108648799993,-10.430668529996183,53038.96718328 2025-10-14,12:06:34.000,287,11116825,112325,0,1760443593,13857.169275589993,-10.32493157999852,53039.00211888001 2025-10-14,12:06:35.000,287,11116753,112165,0,1760443594,13857.304001789998,-10.183948979996785,53039.00211888001 2025-10-14,12:06:36.000,287,11116827,112485,0,1760443595,13857.378101199989,-10.021818989996973,53039.13487416 2025-10-14,12:06:37.000,287,11116794,112485,0,1760443596,13857.512827399994,-9.90903290999995,53039.1139128 2025-10-14,12:06:38.000,287,11116791,112445,0,1760443597,13857.55998156999,-9.775099439997575,53039.225706720004 2025-10-14,12:06:39.000,287,11116815,112285,0,1760443598,13857.694707769995,-9.68346074999863,53039.30955216 2025-10-14,12:06:40.000,287,11116806,112605,0,1760443599,13857.735125629995,-9.6411659699952,53039.358462 2025-10-14,12:06:41.000,287,11116745,112685,0,1760443600,13857.755334559995,-9.570674670001608,53039.40737184001 2025-10-14,12:06:42.000,287,11116831,112325,0,1760443601,13857.76207086999,-9.528379889998178,53039.4982044 2025-10-14,12:06:43.000,287,11116809,112405,0,1760443602,13857.815961349996,-9.5072325000001,53039.512178640005 2025-10-14,12:06:44.000,287,11116816,112365,0,1760443603,13857.856379209996,-9.493134240001382,53039.60301120001 2025-10-14,12:06:45.000,287,11116802,112405,0,1760443604,13857.863115519991,-9.500183370000741,53039.62397256001 2025-10-14,12:06:46.000,287,11116736,112205,0,1760443605,13857.896797069996,-9.479035979995388,53039.6379468 2025-10-14,12:06:47.000,287,11116768,112525,0,1760443606,13857.950687550001,-9.471986849996028,53039.73576648 2025-10-14,12:06:48.000,287,11116725,112365,0,1760443607,13858.044995889992,-9.45788858999731,53039.73576648 2025-10-14,12:06:49.000,287,11116782,112445,0,1760443608,13858.146040539992,-9.394446419995802,53039.82659904 2025-10-14,12:06:50.000,287,11116837,112485,0,1760443609,13858.213403640002,-9.302807729996857,53039.90345736 2025-10-14,12:06:51.000,287,11116757,112365,0,1760443610,13858.300975669998,-9.22526729999663,53039.882496 2025-10-14,12:06:52.000,287,11116781,112405,0,1760443611,13858.395284009988,-9.140677739997045,53039.99428992 2025-10-14,12:06:53.000,287,11116751,112405,0,1760443612,13858.530010209994,-9.05608817999746,53040.0222384 2025-10-14,12:06:54.000,287,11116709,111965,0,1760443613,13858.61758223999,-8.985596879996592,53040.14101944 2025-10-14,12:06:55.000,287,11116837,112485,0,1760443614,13858.631054859994,-8.816417759997421,53040.18992928 2025-10-14,12:06:56.000,287,11116763,112365,0,1760443615,13858.7253632,-8.752975589995913,53040.24582624001 2025-10-14,12:06:57.000,287,11116776,112405,0,1760443616,13858.752308439995,-8.675435159995686,53040.28774896 2025-10-14,12:06:58.000,287,11116779,112525,0,1760443617,13858.792726299995,-8.569698209998023,53040.39255576001 2025-10-14,12:06:59.000,287,11116805,112365,0,1760443618,13858.83988046999,-8.506256039996515,53040.41351712001 2025-10-14,12:07:00.000,287,11116756,112405,0,1760443619,13858.84661678,-8.365273440002056,53040.49037544001 2025-10-14,12:07:01.000,287,11116748,112485,0,1760443620,13858.90724357,-8.252487359997758,53040.60216936 2025-10-14,12:07:02.000,287,11116829,112365,0,1760443621,13858.934188809995,-8.132652150001377,53040.6510792 2025-10-14,12:07:03.000,287,11116803,112525,0,1760443622,13858.94766143,-7.977571290000924,53040.71396328 2025-10-14,12:07:04.000,287,11116809,112445,0,1760443623,13859.04870608,-7.892981730001338,53040.77684736001 2025-10-14,12:07:05.000,287,11116827,112565,0,1760443624,13859.122805489991,-7.773146519997681,53040.7908216 2025-10-14,12:07:06.000,287,11116732,112045,0,1760443625,13859.183432279991,-7.646262180001941,53040.87466704001 2025-10-14,12:07:07.000,287,11116803,112445,0,1760443626,13859.196904899996,-7.540525229997002,53040.86767992 2025-10-14,12:07:08.000,287,11116753,112365,0,1760443627,13859.257531689997,-7.455935669997416,53040.93755112 2025-10-14,12:07:09.000,287,11116801,112285,0,1760443628,13859.425939439992,-7.399542629995267,53040.98646096 2025-10-14,12:07:10.000,287,11116788,112325,0,1760443629,13859.493302540002,-7.406591760001902,53041.12620336 2025-10-14,12:07:11.000,287,11116762,112445,0,1760443630,13859.621292429998,-7.343149590000394,53041.15415184 2025-10-14,12:07:12.000,287,11116762,112565,0,1760443631,13859.729073389994,-7.336100460001035,53041.23101016001 2025-10-14,12:07:13.000,287,11116747,112125,0,1760443632,13859.843590659999,-7.307903939996322,53041.27992000001 2025-10-14,12:07:14.000,287,11116804,112245,0,1760443633,13860.06588889,-7.279707419998886,53041.32184272 2025-10-14,12:07:15.000,287,11116821,112485,0,1760443634,13860.24103294999,-7.2233143799967365,53041.3847268 2025-10-14,12:07:16.000,287,11116767,112405,0,1760443635,13860.416177009996,-7.14577394999651,53041.51049496 2025-10-14,12:07:17.000,287,11116753,112445,0,1760443636,13860.604793689992,-7.103479170000355,53041.51748208001 2025-10-14,12:07:18.000,287,11116750,112445,0,1760443637,13860.833828229988,454.7273219100025,53041.60132752 2025-10-14,12:07:19.000,287,11116733,112405,0,1760443638,13861.029181219994,-6.9624965699986205,53041.643250240006 2025-10-14,12:07:20.000,287,11116787,112205,0,1760443639,13861.25821575999,-6.892005269997753,53041.73408280001 2025-10-14,12:07:21.000,287,11116768,112445,0,1760443640,13861.453568749996,-6.828563099996245,53041.810941120006 2025-10-14,12:07:22.000,287,11116805,112405,0,1760443641,13861.635449119996,-6.7510226699960185,53041.85286384001 2025-10-14,12:07:23.000,287,11116805,112445,0,1760443642,13861.790384250002,-6.722826149998582,53041.92273504001 2025-10-14,12:07:24.000,287,11116770,112565,0,1760443643,13861.958791999998,-6.687580500001786,53042.027541840005 2025-10-14,12:07:25.000,287,11116778,112405,0,1760443644,13862.106990819993,-6.6452857199983555,53042.13933576001 2025-10-14,12:07:26.000,287,11116741,112445,0,1760443645,13862.248453329994,-6.617089200000919,53042.17427136 2025-10-14,12:07:27.000,287,11116831,112525,0,1760443646,13862.35623428999,-6.588892679996206,53042.34196224 2025-10-14,12:07:28.000,287,11116796,112565,0,1760443647,13862.48422418,-6.553647029999411,53042.36991072 2025-10-14,12:07:29.000,287,11116863,112565,0,1760443648,13862.5650599,-6.462008340000466,53042.45375616001 2025-10-14,12:07:30.000,287,11116748,112365,0,1760443649,13862.67957716999,455.4040383899992,53042.52362736001 2025-10-14,12:07:31.000,287,11116762,112445,0,1760443650,13862.814303369996,-6.250534439997864,53042.62144704001 2025-10-14,12:07:32.000,287,11116770,112325,0,1760443651,13862.942293259992,-6.10250270999677,53042.72625384 2025-10-14,12:07:33.000,287,11116744,112525,0,1760443652,13863.083755769992,-6.003814889998466,53042.80311216 2025-10-14,12:07:34.000,287,11116754,112125,0,1760443653,13863.238690899998,-5.841684899998654,53042.865996240005 2025-10-14,12:07:35.000,287,11116727,112325,0,1760443654,13863.386889719994,-5.679554909998842,53042.90791896001 2025-10-14,12:07:36.000,287,11116758,112205,0,1760443655,13863.460989129999,-5.552670569995826,53043.00573864001 2025-10-14,12:07:37.000,287,11116815,112605,0,1760443656,13863.61592425999,-5.461031879996881,53043.11054544 2025-10-14,12:07:38.000,287,11116749,112325,0,1760443657,13863.750650459995,-5.355294929999218,53043.1664424 2025-10-14,12:07:39.000,287,11116830,112325,0,1760443658,13863.932530829996,-5.305951019996428,53043.29221056001 2025-10-14,12:07:40.000,287,11116816,112605,0,1760443659,13864.121147509992,-5.256607110000914,53043.299197680004 2025-10-14,12:07:41.000,287,11116759,112445,0,1760443660,13864.329973120002,-5.242508850002196,53043.42496584 2025-10-14,12:07:42.000,287,11116840,112485,0,1760443661,13864.545535039993,-5.1790666800006875,53043.52977264001 2025-10-14,12:07:43.000,287,11116807,112245,0,1760443662,13864.727415409994,-5.242508850002196,53043.59964384001 2025-10-14,12:07:44.000,287,11116776,112485,0,1760443663,13864.969922569995,-5.235459719995561,53043.66951504 2025-10-14,12:07:45.000,287,11116723,112645,0,1760443664,13865.219166039991,-5.207263199998124,53043.802270320004 2025-10-14,12:07:46.000,287,11116812,112405,0,1760443665,13865.515563679997,-5.157919289995334,53043.90707712 2025-10-14,12:07:47.000,287,11116811,112485,0,1760443666,13865.758070839998,-5.1790666800006875,53044.01188392001 2025-10-14,12:07:48.000,287,11116757,112325,0,1760443667,13866.03425954999,-5.122673639998538,53044.11669072 2025-10-14,12:07:49.000,287,11116764,112485,0,1760443668,13866.229612539995,-5.080378859995108,53044.2145104 2025-10-14,12:07:50.000,287,11116847,112485,0,1760443669,13866.445174460001,-5.087427990001743,53044.31233008 2025-10-14,12:07:51.000,287,11116755,112325,0,1760443670,13866.687681620002,-5.045133209998312,53044.3891884 2025-10-14,12:07:52.000,287,11116781,112325,0,1760443671,13866.876298299998,-5.031034949999594,53044.4590596 2025-10-14,12:07:53.000,287,11116815,112525,0,1760443672,13867.058178669999,-4.946445390000008,53044.58482776001 2025-10-14,12:07:54.000,287,11116818,112485,0,1760443673,13867.21311379999,-4.9182488699952955,53044.68264744001 2025-10-14,12:07:55.000,287,11116792,112165,0,1760443674,13867.36131262,-4.904150609996577,53044.759505760005 2025-10-14,12:07:56.000,287,11116787,112485,0,1760443675,13867.49603881999,-4.805462789998273,53044.80142848001 2025-10-14,12:07:57.000,287,11116788,112325,0,1760443676,13867.637501329991,-4.756118879995483,53044.976106480004 2025-10-14,12:07:58.000,287,11116759,112205,0,1760443677,13867.738545979992,-4.7067749699999695,53045.03899056001 2025-10-14,12:07:59.000,287,11116708,112525,0,1760443678,13867.866535870002,-4.629234539999743,53045.13681024001 2025-10-14,12:08:00.000,287,11116792,112405,0,1760443679,13867.987789450002,-4.601038020002306,53045.24860416 2025-10-14,12:08:01.000,287,11116872,112525,0,1760443680,13868.034943619998,-4.558743239998876,53045.30450112001 2025-10-14,12:08:02.000,287,11116816,112205,0,1760443681,13868.189878749989,-4.453006290001213,53045.40930792 2025-10-14,12:08:03.000,287,11116754,112485,0,1760443682,13868.270714469989,-4.375465860000986,53045.48616624 2025-10-14,12:08:04.000,287,11116796,112325,0,1760443683,13868.405440669994,-4.255630649997329,53045.56302456 2025-10-14,12:08:05.000,287,11116797,112605,0,1760443684,13868.53343055999,-4.213335870001174,53045.66084424001 2025-10-14,12:08:06.000,287,11116792,112245,0,1760443685,13868.60079366,-4.086451529998158,53045.77263816 2025-10-14,12:08:07.000,287,11116779,112485,0,1760443686,13868.78267403,-4.008911099997931,53045.84250936 2025-10-14,12:08:08.000,287,11116722,112525,0,1760443687,13868.863509750001,-3.9807145800004946,53045.91238056 2025-10-14,12:08:09.000,287,11116758,112485,0,1760443688,13869.011708569997,-3.9102232799996273,53046.04513584001 2025-10-14,12:08:10.000,287,11116842,112405,0,1760443689,13869.166643700002,-3.8679284999961965,53046.10801992 2025-10-14,12:08:11.000,287,11116738,112445,0,1760443690,13869.328315139988,-3.846781109998119,53046.19186536001 2025-10-14,12:08:12.000,287,11116814,112285,0,1760443691,13869.510195509989,-3.832682849999401,53046.24776232 2025-10-14,12:08:13.000,287,11116722,112245,0,1760443692,13869.67186694999,-3.8256337200000416,53046.33160776001 2025-10-14,12:08:14.000,287,11116845,112485,0,1760443693,13869.87395624999,-3.783338939996611,53046.450388799996 2025-10-14,12:08:15.000,287,11116728,112365,0,1760443694,13870.055836619991,-3.79038806999597,53046.52026 2025-10-14,12:08:16.000,287,11116729,112485,0,1760443695,13870.230980679997,-3.7621915499985334,53046.618079679996 2025-10-14,12:08:17.000,287,11116820,112325,0,1760443696,13870.460015219993,-3.8185845900006825,53046.68795088 2025-10-14,12:08:18.000,287,11116793,112485,0,1760443697,13870.561059869993,-3.7692406799978926,53046.81371904001 2025-10-14,12:08:19.000,287,11116771,112285,0,1760443698,13870.682313449994,-3.7621915499985334,53046.869616 2025-10-14,12:08:20.000,287,11116772,112325,0,1760443699,13870.87093012999,-3.783338939996611,53046.9744228 2025-10-14,12:08:21.000,287,11116732,112445,0,1760443700,13870.99218370999,-3.8256337200000416,53047.058268240005 2025-10-14,12:08:22.000,287,11116766,112285,0,1760443701,13871.09996467,-3.8256337200000416,53047.107178080005 2025-10-14,12:08:23.000,287,11116725,112285,0,1760443702,13871.254899799991,-3.8044863300019642,53047.177049280006 2025-10-14,12:08:24.000,287,11116811,112325,0,1760443703,13871.355944449992,-3.8044863300019642,53047.23294624 2025-10-14,12:08:25.000,287,11116784,112365,0,1760443704,13871.463725410002,-3.783338939996611,53047.31679168001 2025-10-14,12:08:26.000,287,11116806,112485,0,1760443705,13871.524352200002,-3.7692406799978926,53047.38666288001 2025-10-14,12:08:27.000,287,11116863,112405,0,1760443706,13871.598451609992,-3.7269459000017378,53047.4984568 2025-10-14,12:08:28.000,287,11116767,112285,0,1760443707,13871.679287329993,-3.7128476399957435,53047.52640528 2025-10-14,12:08:29.000,287,11116738,112445,0,1760443708,13871.746650429988,-3.642356340002152,53047.58230224001 2025-10-14,12:08:30.000,287,11116847,112365,0,1760443709,13871.780331979993,-3.585963300000003,53047.66614768 2025-10-14,12:08:31.000,287,11116772,112485,0,1760443710,13871.773595669998,-3.487275480001699,53047.71505752 2025-10-14,12:08:32.000,287,11116814,112365,0,1760443711,13871.800540909993,-3.4097350500014727,53047.78492872 2025-10-14,12:08:33.000,287,11116816,112485,0,1760443712,13871.793804599998,-3.325145490001887,53047.826851440004 2025-10-14,12:08:34.000,287,11116772,112325,0,1760443713,13871.787068289988,-3.1912120199995115,53047.83383856 2025-10-14,12:08:35.000,287,11116735,112365,0,1760443714,13871.787068289988,-3.120720719998644,53047.8827484 2025-10-14,12:08:36.000,287,11116742,112565,0,1760443715,13871.719705189993,-3.0290820299996994,53048.015503680006 2025-10-14,12:08:37.000,287,11116785,112445,0,1760443716,13871.719705189993,-2.993836379995628,53048.05742640001 2025-10-14,12:08:38.000,287,11116807,112285,0,1760443717,13871.719705189993,-2.9374433400007547,53048.09934912 2025-10-14,12:08:39.000,287,11116859,112325,0,1760443718,13871.773595669998,-2.852853780001169,53048.14825896 2025-10-14,12:08:40.000,287,11116869,112645,0,1760443719,13871.780331979993,-2.852853780001169,53048.20415592001 2025-10-14,12:08:41.000,287,11116824,112365,0,1760443720,13871.894849249999,-2.852853780001169,53048.25306576001 2025-10-14,12:08:42.000,287,11116834,112445,0,1760443721,13871.901585559994,-2.859902910000528,53048.30197560001 2025-10-14,12:08:43.000,287,11116782,112405,0,1760443722,13872.02957544999,-2.8810502999986056,53048.329924080004 2025-10-14,12:08:44.000,287,11116757,112205,0,1760443723,13872.11041116999,-2.9233450800020364,53048.38582104 2025-10-14,12:08:45.000,287,11116840,112485,0,1760443724,13872.184510579995,-2.9303942100013955,53048.448705120005 2025-10-14,12:08:46.000,287,11116831,112365,0,1760443725,13872.33944571,-2.9162959499954013,53048.50460208 2025-10-14,12:08:47.000,287,11116849,112445,0,1760443726,13872.447226669996,-2.951541599999473,53048.52556344 2025-10-14,12:08:48.000,287,11116746,112285,0,1760443727,13872.48090822,-2.958590729998832,53048.55351192 2025-10-14,12:08:49.000,287,11116791,112405,0,1760443728,13872.534798699991,-2.944492470000114,53048.60940888001 2025-10-14,12:08:50.000,287,11116813,112485,0,1760443729,13872.581952870001,-2.8669520399998873,53048.63735736001 2025-10-14,12:08:51.000,287,11116788,112165,0,1760443730,13872.642579660002,-2.8246572599964566,53048.686267200006 2025-10-14,12:08:52.000,287,11116841,112325,0,1760443731,13872.635843349992,-2.8317063899958157,53048.686267200006 2025-10-14,12:08:53.000,287,11116734,112245,0,1760443732,13872.622370730001,-2.79646073999902,53048.77709976001 2025-10-14,12:08:54.000,287,11116832,112445,0,1760443733,13872.608898109997,-2.7823624800003017,53048.77011264 2025-10-14,12:08:55.000,287,11116821,112565,0,1760443734,13872.534798699991,-2.8105589999977383,53048.74915128 2025-10-14,12:08:56.000,287,11116844,112125,0,1760443735,13872.494380839991,-2.9162959499954013,53048.77011264 2025-10-14,12:08:57.000,287,11116847,112245,0,1760443736,13872.44049036,-2.951541599999473,53048.76312552 2025-10-14,12:08:58.000,287,11116755,112165,0,1760443737,13872.41354511999,-3.0290820299996994,53048.791074 2025-10-14,12:08:59.000,287,11116820,112525,0,1760443738,13872.37312725999,-3.106622459999926,53048.784086880005 2025-10-14,12:09:00.000,287,11116772,112725,0,1760443739,13872.35291832999,-3.219408539996948,53048.72818992001 2025-10-14,12:09:01.000,287,11116822,111965,0,1760443740,13872.29902785,-3.318096359995252,53048.74216416 2025-10-14,12:09:02.000,287,11116789,112365,0,1760443741,13872.27881892,-3.4520298299976275,53048.714215680004 2025-10-14,12:09:03.000,287,11116806,112805,0,1760443742,13872.25187367999,-3.6494054700015113,53048.735177040006 2025-10-14,12:09:04.000,287,11116807,112365,0,1760443743,13872.265346299995,-3.7551424199991743,53048.67928008001 2025-10-14,12:09:05.000,287,11116704,112045,0,1760443744,13872.17777427,-3.903174150000268,53048.70722856001 2025-10-14,12:09:06.000,287,11116775,112605,0,1760443745,13872.17103795999,-4.06530414000008,53048.67229296 2025-10-14,12:09:07.000,287,11116784,112405,0,1760443746,13872.11714748,-4.149893699999666,53048.69325432 2025-10-14,12:09:08.000,287,11116824,112405,0,1760443747,13872.083465929994,-4.220385000000533,53048.63037024 2025-10-14,12:09:09.000,287,11116773,112285,0,1760443748,13871.98915758999,-4.312023689999478,53048.546524800004 2025-10-14,12:09:10.000,287,11116836,112365,0,1760443749,13871.915058179999,-4.382514990000345,53048.53953768001 2025-10-14,12:09:11.000,287,11116773,112285,0,1760443750,13871.854431389998,-4.47415367999929,53048.55351192 2025-10-14,12:09:12.000,287,11116848,112445,0,1760443751,13871.793804599998,-4.5516941099995165,53048.51158920001 2025-10-14,12:09:13.000,287,11116798,112445,0,1760443752,13871.719705189993,-4.586939759996312,53048.4766536 2025-10-14,12:09:14.000,287,11116791,112245,0,1760443753,13871.578242679992,-4.622185410000384,53048.3369112 2025-10-14,12:09:15.000,287,11116750,112485,0,1760443754,13871.456989099992,-4.671529319995898,53048.30896272 2025-10-14,12:09:16.000,287,11116818,112405,0,1760443755,13871.328999209996,-4.713824099999329,53048.329924080004 2025-10-14,12:09:17.000,287,11116752,112205,0,1760443756,13871.207745629996,-4.819561049996992,53048.30896272 2025-10-14,12:09:18.000,287,11116837,112365,0,1760443757,13871.05954681,-4.847757570001704,53048.24607864 2025-10-14,12:09:19.000,287,11116839,112445,0,1760443758,13870.9180843,-4.939396260000649,53048.1971688 2025-10-14,12:09:20.000,287,11116776,112645,0,1760443759,13870.83724858,-5.038084079998953,53048.14825896 2025-10-14,12:09:21.000,287,11116846,112445,0,1760443760,13870.648631899989,-5.129722769997898,53048.09934912 2025-10-14,12:09:22.000,287,11116745,112285,0,1760443761,13870.567796179988,-5.200214069998765,53048.015503680006 2025-10-14,12:09:23.000,287,11116790,112565,0,1760443762,13870.473487839998,-5.33414754000114,53047.93864536001 2025-10-14,12:09:24.000,287,11116778,112165,0,1760443763,13870.379179499992,-5.411687970001367,53047.945632480005 2025-10-14,12:09:25.000,287,11116706,112125,0,1760443764,13870.264662230002,-5.510375789999671,53047.8128772 2025-10-14,12:09:26.000,287,11116841,112485,0,1760443765,13870.197299129992,-5.616112739997334,53047.75698024 2025-10-14,12:09:27.000,287,11116776,112485,0,1760443766,13870.02215507,-5.623161869996693,53047.71505752 2025-10-14,12:09:28.000,287,11116772,112125,0,1760443767,13869.93458303999,-5.735947950000991,53047.68710904 2025-10-14,12:09:29.000,287,11116772,112445,0,1760443768,13869.847011009995,-5.792340989995864,53047.60326360001 2025-10-14,12:09:30.000,287,11116850,112485,0,1760443769,13869.69881219,-5.869881419996091,53047.51941816 2025-10-14,12:09:31.000,287,11116803,112405,0,1760443770,13869.6381854,-5.905127070000162,53047.456534079996 2025-10-14,12:09:32.000,287,11116828,112285,0,1760443771,13869.456305029998,-5.92627445999824,53047.36570152001 2025-10-14,12:09:33.000,287,11116765,112405,0,1760443772,13869.355260379998,-6.003814889998466,53047.35172728 2025-10-14,12:09:34.000,287,11116757,112445,0,1760443773,13869.227270490002,-6.024962279996544,53047.28185608 2025-10-14,12:09:35.000,287,11116838,112445,0,1760443774,13869.099280599992,-6.1236501000021235,53047.1840364 2025-10-14,12:09:36.000,287,11116806,112445,0,1760443775,13868.957818089992,-6.1729940099976375,53047.12813944001 2025-10-14,12:09:37.000,287,11116774,112405,0,1760443776,13868.856773439991,-6.292829220001295,53047.03031976001 2025-10-14,12:09:38.000,287,11116851,112485,0,1760443777,13868.728783549996,-6.391517039999599,53046.939487200005 2025-10-14,12:09:39.000,287,11116751,112645,0,1760443778,13868.61426627999,-6.476106599999184,53046.841667520006 2025-10-14,12:09:40.000,287,11116734,112565,0,1760443779,13868.47954008,-6.567745289998129,53046.7997448 2025-10-14,12:09:41.000,287,11116711,112285,0,1760443780,13868.39196804999,-6.666433109996433,53046.70891224 2025-10-14,12:09:42.000,287,11116811,112365,0,1760443781,13868.324604949994,-6.793317449999449,53046.604105440005 2025-10-14,12:09:43.000,287,11116839,112405,0,1760443782,13868.189878749989,-6.835612229995604,53046.49929864001 2025-10-14,12:09:44.000,287,11116805,112605,0,1760443783,13868.075361479998,-6.927250920001825,53046.36654336 2025-10-14,12:09:45.000,287,11116761,112685,0,1760443784,13867.974316829997,-7.047086129998206,53046.282697919996 2025-10-14,12:09:46.000,287,11116770,112525,0,1760443785,13867.900217419992,-7.124626559998433,53046.22680096 2025-10-14,12:09:47.000,287,11116823,112325,0,1760443786,13867.785700150002,-7.216265249997377,53046.12199416001 2025-10-14,12:09:48.000,287,11116735,112485,0,1760443787,13867.644237640001,-7.279707419998886,53046.07308432001 2025-10-14,12:09:49.000,287,11116756,112645,0,1760443788,13867.529720369996,-7.336100460001035,53045.91238056 2025-10-14,12:09:50.000,287,11116801,112485,0,1760443789,13867.37478523999,-7.42069002000062,53045.884432080005 2025-10-14,12:09:51.000,287,11116804,112125,0,1760443790,13867.226586419994,-7.540525229997002,53045.79359952 2025-10-14,12:09:52.000,287,11116806,112525,0,1760443791,13867.118805459999,-7.611016529997869,53045.68879272001 2025-10-14,12:09:53.000,287,11116736,112205,0,1760443792,13867.011024499989,-7.688556959998095,53045.611934399996 2025-10-14,12:09:54.000,287,11116767,112165,0,1760443793,13866.795462579998,-7.78019564999704,53045.54206320001 2025-10-14,12:09:55.000,287,11116858,112565,0,1760443794,13866.647263760002,-7.815441300001112,53045.479179120004 2025-10-14,12:09:56.000,287,11116757,112485,0,1760443795,13866.472119699996,-7.907079990000057,53045.30450112001 2025-10-14,12:09:57.000,287,11116823,112645,0,1760443796,13866.290239329996,-7.970522160001565,53045.213668560005 2025-10-14,12:09:58.000,287,11116857,112285,0,1760443797,13866.108358959995,-8.06216085000051,53045.13681024001 2025-10-14,12:09:59.000,287,11116764,112645,0,1760443798,13865.879324419999,-8.083308239998587,53045.045977680005 2025-10-14,12:10:00.000,287,11116740,112285,0,1760443799,13865.623344639993,-8.118553889995383,53044.927196640005 2025-10-14,12:10:01.000,287,11116765,112525,0,1760443800,13865.434727959997,-8.19609431999561,53044.85033832001 2025-10-14,12:10:02.000,287,11116792,112525,0,1760443801,13865.16527556,-8.315929529999266,53044.73155728001 2025-10-14,12:10:03.000,287,11116767,112445,0,1760443802,13864.93624101999,-8.365273440002056,53044.67566032 2025-10-14,12:10:04.000,287,11116797,112765,0,1760443803,13864.700470169999,-8.456912130001001,53044.48700808001 2025-10-14,12:10:05.000,287,11116767,112525,0,1760443804,13864.424281459993,-8.569698209998023,53044.38220128 2025-10-14,12:10:06.000,287,11116847,112485,0,1760443805,13864.235664779997,-8.64723863999825,53044.29136872 2025-10-14,12:10:07.000,287,11116820,112245,0,1760443806,13864.020102859991,-8.802319499998703,53044.137652080004 2025-10-14,12:10:08.000,287,11116826,112565,0,1760443807,13863.8449588,-8.978547749997233,53044.039832400005 2025-10-14,12:10:09.000,287,11116832,112485,0,1760443808,13863.63613318999,-9.147726869996404,53043.97694832 2025-10-14,12:10:10.000,287,11116780,112285,0,1760443809,13863.467725439994,-9.32395512000221,53043.823231680006 2025-10-14,12:10:11.000,287,11116824,112485,0,1760443810,13863.258899829998,-9.5072325000001,53043.66252792 2025-10-14,12:10:12.000,287,11116798,112365,0,1760443811,13863.198273039998,-9.725755530002061,53043.59265672 2025-10-14,12:10:13.000,287,11116765,112605,0,1760443812,13863.056810529997,-9.958376819995465,53043.40400448 2025-10-14,12:10:14.000,287,11116852,112365,0,1760443813,13862.915348019997,-10.176899849997426,53043.299197680004 2025-10-14,12:10:15.000,287,11116784,112325,0,1760443814,13862.773885509996,-10.331980709997879,53043.18041664 2025-10-14,12:10:16.000,287,11116754,112325,0,1760443815,13862.66610455,-10.50820895999641,53043.0616356 2025-10-14,12:10:17.000,287,11116847,112245,0,1760443816,13862.57853251999,-10.705584600000293,53042.9218932 2025-10-14,12:10:18.000,287,11116782,112405,0,1760443817,13862.42359739,-10.860665460000746,53042.85900912001 2025-10-14,12:10:19.000,287,11116757,112365,0,1760443818,13862.302343809999,-11.029844579999917,53042.649395520006 2025-10-14,12:10:20.000,287,11116845,112485,0,1760443819,13862.174353919989,-11.156728919995658,53042.54458872 2025-10-14,12:10:21.000,287,11116764,112445,0,1760443820,13862.059836649998,-11.304760649996751,53042.33497512001 2025-10-14,12:10:22.000,287,11116769,112525,0,1760443821,13861.979000929998,-11.36820281999826,53042.327988 2025-10-14,12:10:23.000,287,11116783,112765,0,1760443822,13861.803856869992,-11.480988899995282,53042.13234864 2025-10-14,12:10:24.000,287,11116772,112325,0,1760443823,13861.662394359992,-11.614922369997657,53042.06946456001 2025-10-14,12:10:25.000,287,11116796,112605,0,1760443824,13861.4872503,-11.741806710000674,53041.929722160006 2025-10-14,12:10:26.000,287,11116848,112525,0,1760443825,13861.35926040999,-11.840494529998978,53041.85286384001 2025-10-14,12:10:27.000,287,11116797,112325,0,1760443826,13861.15717110999,-11.967378870001994,53041.71312144001 2025-10-14,12:10:28.000,287,11116807,112525,0,1760443827,13860.982027049999,-12.094263209997735,53041.60132752 2025-10-14,12:10:29.000,287,11116761,112485,0,1760443828,13860.773201440003,-12.192951029996038,53041.49652072001 2025-10-14,12:10:30.000,287,11116777,112485,0,1760443829,13860.598057379997,-12.35508101999585,53041.36376544 2025-10-14,12:10:31.000,287,11116791,112285,0,1760443830,13860.429649630001,-12.418523189997359,53041.25197152001 2025-10-14,12:10:32.000,287,11116807,112285,0,1760443831,13860.24776926,-12.524260140002298,53041.119216240004 2025-10-14,12:10:33.000,287,11116829,112405,0,1760443832,13860.10630675,-12.615898830001242,53041.0004352 2025-10-14,12:10:34.000,287,11116807,112245,0,1760443833,13859.90421745,-12.693439260001469,53040.902615520004 2025-10-14,12:10:35.000,287,11116758,112165,0,1760443834,13859.769491249994,-12.721635779998905,53040.81178296 2025-10-14,12:10:36.000,287,11116740,112525,0,1760443835,13859.661710289998,-12.721635779998905,53040.71396328 2025-10-14,12:10:37.000,287,11116755,112565,0,1760443836,13859.506775159993,-12.749832299996342,53040.60216936 2025-10-14,12:10:38.000,287,11116853,112525,0,1760443837,13859.459620989997,-12.707537520000187,53040.51133680001 2025-10-14,12:10:39.000,287,11116825,112205,0,1760443838,13859.358576339997,449.29244268000184,53040.41351712001 2025-10-14,12:10:40.000,287,11116783,112405,0,1760443839,13859.271004310001,-12.608849700001883,53040.36460728 2025-10-14,12:10:41.000,287,11116805,112565,0,1760443840,13859.264267999992,-12.566554919998453,53040.3366588 2025-10-14,12:10:42.000,287,11116762,112445,0,1760443841,13859.156487039996,-12.517211009995663,53040.24582624001 2025-10-14,12:10:43.000,287,11116818,112325,0,1760443842,13859.122805489991,-12.481965359998867,53040.1619808 2025-10-14,12:10:44.000,287,11116819,112565,0,1760443843,13859.08912394,-12.383277540000563,53040.14800656 2025-10-14,12:10:45.000,287,11116843,112365,0,1760443844,13859.015024529996,-12.326884499998414,53040.14101944 2025-10-14,12:10:46.000,287,11116783,112525,0,1760443845,13858.974606669995,-12.291638850001618,53040.05018688 2025-10-14,12:10:47.000,287,11116797,112285,0,1760443846,13858.9274525,-12.256393199997547,53040.05717400001 2025-10-14,12:10:48.000,287,11116770,112365,0,1760443847,13858.873562019995,-12.200000159995398,53039.98730280001 2025-10-14,12:10:49.000,287,11116765,112365,0,1760443848,13858.82640785,-12.122459729995171,53039.93839296001 2025-10-14,12:10:50.000,287,11116749,112365,0,1760443849,13858.7253632,-12.087214079998375,53039.91044448001 2025-10-14,12:10:51.000,287,11116756,112285,0,1760443850,13858.664736409999,-11.967378870001994,53039.86153464 2025-10-14,12:10:52.000,287,11116791,112405,0,1760443851,13858.664736409999,-11.882789309995132,53039.8126248 2025-10-14,12:10:53.000,287,11116776,112325,0,1760443852,13858.604109619999,-11.77705235999747,53039.82659904 2025-10-14,12:10:54.000,287,11116812,112685,0,1760443853,13858.550219139994,-11.650168020001729,53039.80563768 2025-10-14,12:10:55.000,287,11116753,112365,0,1760443854,13858.543482829999,-11.473939769995923,53039.728779360004 2025-10-14,12:10:56.000,287,11116791,112365,0,1760443855,13858.536746519989,-11.332957170001464,53039.749740720006 2025-10-14,12:10:57.000,287,11116785,112365,0,1760443856,13858.523273899998,-11.177876310001011,53039.73576648 2025-10-14,12:10:58.000,287,11116789,112445,0,1760443857,13858.449174489993,-11.043942839998635,53039.77070208001 2025-10-14,12:10:59.000,287,11116800,112325,0,1760443858,13858.449174489993,450.8291530200004,53039.70083088001 2025-10-14,12:11:00.000,287,11116783,112325,0,1760443859,13858.395284009988,-10.797223289999238,53039.67288240001 2025-10-14,12:11:01.000,287,11116783,112405,0,1760443860,13858.341393529998,-10.670338949996221,53039.728779360004 2025-10-14,12:11:02.000,287,11116754,112525,0,1760443861,13858.327920909993,-10.585749389996636,53039.65890816 2025-10-14,12:11:03.000,287,11116799,112485,0,1760443862,13858.274030430002,-10.487061569998332,53039.69384376 2025-10-14,12:11:04.000,287,11116767,112245,0,1760443863,13858.253821500002,-10.423619399996824,53039.630959680006 2025-10-14,12:11:05.000,287,11116771,112165,0,1760443864,13858.253821500002,-10.381324620000669,53039.630959680006 2025-10-14,12:11:06.000,287,11116785,112325,0,1760443865,13858.240348879997,-10.346078969996597,53039.62397256001 2025-10-14,12:11:07.000,287,11116844,112365,0,1760443866,13858.327920909993,-10.261489409997012,53039.6379468 2025-10-14,12:11:08.000,287,11116857,112405,0,1760443867,13858.368338769993,-10.233292889999575,53039.59602408 2025-10-14,12:11:09.000,287,11116744,112285,0,1760443868,13858.496328659989,-10.162801589998708,53039.55410136001 2025-10-14,12:11:10.000,287,11116775,112125,0,1760443869,13858.651263789994,-10.0993594199972,53039.53314000001 2025-10-14,12:11:11.000,287,11116757,112405,0,1760443870,13858.80619892,-10.050015510001685,53039.54711424 2025-10-14,12:11:12.000,287,11116755,112445,0,1760443871,13858.954397739995,-10.014769859997614,53039.561088480004 2025-10-14,12:11:13.000,287,11116766,112125,0,1760443872,13859.143014419991,-9.90903290999995,53039.54711424 2025-10-14,12:11:14.000,287,11116761,112085,0,1760443873,13859.365312649992,-9.810345090001647,53039.609998320004 2025-10-14,12:11:15.000,287,11116752,112245,0,1760443874,13859.479829919997,-9.704608139996708,53039.58903696 2025-10-14,12:11:16.000,287,11116838,112205,0,1760443875,13859.648237669993,-9.620018579997122,53039.68685664 2025-10-14,12:11:17.000,287,11116789,112485,0,1760443876,13859.796436489989,-9.535429019997537,53039.67288240001 2025-10-14,12:11:18.000,287,11116747,112525,0,1760443877,13859.89748113999,-9.45788858999731,53039.6379468 2025-10-14,12:11:19.000,287,11116726,112445,0,1760443878,13860.01873471999,-9.422642940000514,53039.69384376 2025-10-14,12:11:20.000,287,11116755,112245,0,1760443879,13860.08609782,-9.366249899998365,53039.707818 2025-10-14,12:11:21.000,287,11116821,112205,0,1760443880,13860.20061508999,-9.394446419995802,53039.75672784 2025-10-14,12:11:22.000,287,11116834,112445,0,1760443881,13860.274714499996,-9.387397289996443,53039.798650560006 2025-10-14,12:11:23.000,287,11116764,112645,0,1760443882,13860.355550219996,-9.450839459997951,53039.86153464 2025-10-14,12:11:24.000,287,11116806,112485,0,1760443883,13860.470067490001,-9.486085110002023,53039.917431600006 2025-10-14,12:11:25.000,287,11116793,112445,0,1760443884,13860.530694280002,-9.556576409995614,53039.86852176001 2025-10-14,12:11:26.000,287,11116831,112285,0,1760443885,13860.618266309997,-9.63411683999584,53039.93140584 2025-10-14,12:11:27.000,287,11116745,112725,0,1760443886,13860.719310959998,-9.73985379000078,53039.93839296001 2025-10-14,12:11:28.000,287,11116850,112365,0,1760443887,13860.759728819998,-9.880836389995238,53039.98730280001 2025-10-14,12:11:29.000,287,11116765,112325,0,1760443888,13860.793410369988,-9.986573340000177,53039.945380080004 2025-10-14,12:11:30.000,287,11116808,112525,0,1760443889,13860.806882989993,-10.134605070001271,53040.0222384 2025-10-14,12:11:31.000,287,11116745,112645,0,1760443890,13860.860773469998,-10.240342019998934,53040.04319976 2025-10-14,12:11:32.000,287,11116730,112285,0,1760443891,13860.854037159988,-10.31788244999916,53039.966341440006 2025-10-14,12:11:33.000,287,11116737,112245,0,1760443892,13860.914663949989,-10.296735060001083,53040.05717400001 2025-10-14,12:11:34.000,287,11116752,112285,0,1760443893,13860.921400259998,-10.31788244999916,53040.0921096 2025-10-14,12:11:35.000,287,11116837,112445,0,1760443894,13860.934872879989,-10.346078969996597,53040.113070960004 2025-10-14,12:11:36.000,287,11116788,112205,0,1760443895,13860.955081809989,-10.261489409997012,53040.20390352001 2025-10-14,12:11:37.000,287,11116778,112605,0,1760443896,13860.948345499994,-10.190998109996144,53040.25980048 2025-10-14,12:11:38.000,287,11116785,112485,0,1760443897,13860.988763359994,-10.09231028999784,53040.22486488001 2025-10-14,12:11:39.000,287,11116767,112325,0,1760443898,13860.934872879989,-9.91608203999931,53040.29473608001 2025-10-14,12:11:40.000,287,11116830,112405,0,1760443899,13860.934872879989,-9.753952049999498,53040.31569744 2025-10-14,12:11:41.000,287,11116719,112245,0,1760443900,13860.907927639993,-9.591822059999686,53040.32967168 2025-10-14,12:11:42.000,287,11116821,112485,0,1760443901,13860.874246089988,-9.422642940000514,53040.37159440001 2025-10-14,12:11:43.000,287,11116831,112045,0,1760443902,13860.867509779993,-9.218218169997272,53040.46242696001 2025-10-14,12:11:44.000,287,11116843,112165,0,1760443903,13860.901191329998,-9.070186439996178,53040.49037544001 2025-10-14,12:11:45.000,287,11116785,112605,0,1760443904,13860.901191329998,-8.86576167000021,53040.58120800001 2025-10-14,12:11:46.000,287,11116738,112445,0,1760443905,13860.934872879989,-8.731828199997835,53040.637104960006 2025-10-14,12:11:47.000,287,11116787,112325,0,1760443906,13860.941609189998,-8.661336899996968,53040.63011784001 2025-10-14,12:11:48.000,287,11116721,112525,0,1760443907,13861.008972289994,-8.569698209998023,53040.69998904 2025-10-14,12:11:49.000,287,11116828,112445,0,1760443908,13861.05612645999,-8.492157779997797,53040.76287312 2025-10-14,12:11:50.000,287,11116799,112565,0,1760443909,13861.211061589995,-8.428715609996289,53040.853705680005 2025-10-14,12:11:51.000,287,11116799,112285,0,1760443910,13861.352524099995,-8.456912130001001,53040.930564 2025-10-14,12:11:52.000,287,11116813,112405,0,1760443911,13861.554613399996,-8.435764739995648,53040.951525360004 2025-10-14,12:11:53.000,287,11116790,112485,0,1760443912,13861.810593180002,-8.47101038999972,53041.02838368 2025-10-14,12:11:54.000,287,11116832,112405,0,1760443913,13862.073309269988,-8.485108649998438,53041.07729352 2025-10-14,12:11:55.000,287,11116779,112645,0,1760443914,13862.33602535999,-8.534452560001228,53041.19607456 2025-10-14,12:11:56.000,287,11116761,112525,0,1760443915,13862.652631929996,-8.604943860002095,53041.26594576 2025-10-14,12:11:57.000,287,11116771,112365,0,1760443916,13862.908611710001,-8.59789472999546,53041.36376544 2025-10-14,12:11:58.000,287,11116839,112525,0,1760443917,13863.157855179998,-8.619042120000813,53041.405688160005 2025-10-14,12:11:59.000,287,11116838,112245,0,1760443918,13863.420571269999,-8.569698209998023,53041.573379040005 2025-10-14,12:12:00.000,287,11116821,112285,0,1760443919,13863.70349629,-8.555599949999305,53041.58735328001 2025-10-14,12:12:01.000,287,11116839,112765,0,1760443920,13863.912321899996,-8.46396126000036,53041.692160080005 2025-10-14,12:12:02.000,287,11116777,112405,0,1760443921,13864.094202269996,-8.386420830000134,53041.789979760004 2025-10-14,12:12:03.000,287,11116842,112085,0,1760443922,13864.228928470002,-8.23133996999968,53041.85286384001 2025-10-14,12:12:04.000,287,11116739,112725,0,1760443923,13864.377127289998,-8.097406499997305,53041.929722160006 2025-10-14,12:12:05.000,287,11116819,112485,0,1760443924,13864.478171939998,-7.921178249998775,53041.98561912 2025-10-14,12:12:06.000,287,11116830,112165,0,1760443925,13864.498380869998,-7.78019564999704,53042.125361520004 2025-10-14,12:12:07.000,287,11116747,112325,0,1760443926,13864.511853489988,454.1915880300003,53042.15331 2025-10-14,12:12:08.000,287,11116751,112405,0,1760443927,13864.478171939998,-7.455935669997416,53042.244142560005 2025-10-14,12:12:09.000,287,11116781,112645,0,1760443928,13864.538798729998,-7.258560030000808,53042.36991072 2025-10-14,12:12:10.000,287,11116762,112565,0,1760443929,13864.511853489988,-7.082331780002278,53042.411833440005 2025-10-14,12:12:11.000,287,11116775,112285,0,1760443930,13864.484908249993,-6.948398309999902,53042.530614480005 2025-10-14,12:12:12.000,287,11116780,112645,0,1760443931,13864.451226699988,-6.793317449999449,53042.579524320005 2025-10-14,12:12:13.000,287,11116787,112245,0,1760443932,13864.410808840003,-6.624138330000278,53042.61445992 2025-10-14,12:12:14.000,287,11116804,112445,0,1760443933,13864.404072529993,-6.504303119996621,53042.677344 2025-10-14,12:12:15.000,287,11116748,112485,0,1760443934,13864.437754079998,-6.370369650001521,53042.78913792001 2025-10-14,12:12:16.000,287,11116787,112445,0,1760443935,13864.404072529993,-6.250534439997864,53042.817086400006 2025-10-14,12:12:17.000,287,11116747,112765,0,1760443936,13864.383863599993,-6.180043139996997,53042.85900912001 2025-10-14,12:12:18.000,287,11116808,112125,0,1760443937,13864.431017769988,-6.046109670001897,53042.94984168 2025-10-14,12:12:19.000,287,11116763,112365,0,1760443938,13864.471435629988,-5.954470979995676,53043.033687120005 2025-10-14,12:12:20.000,287,11116834,112365,0,1760443939,13864.532062419989,-5.827586639999936,53043.09657120001 2025-10-14,12:12:21.000,287,11116737,112325,0,1760443940,13864.646579689994,-5.771193599997787,53043.152468160006 2025-10-14,12:12:22.000,287,11116771,112285,0,1760443941,13864.73415171999,-5.609063609997975,53043.250287840005 2025-10-14,12:12:23.000,287,11116782,112445,0,1760443942,13864.83519636999,-5.51742491999903,53043.320159040006 2025-10-14,12:12:24.000,287,11116770,112285,0,1760443943,13864.94297733,-5.425786230000085,53043.42496584 2025-10-14,12:12:25.000,287,11116811,112445,0,1760443944,13865.00360412,-5.355294929999218,53043.487849920006 2025-10-14,12:12:26.000,287,11116836,112525,0,1760443945,13865.131594009996,-5.2848036299983505,53043.52977264001 2025-10-14,12:12:27.000,287,11116823,112405,0,1760443946,13865.219166039991,-5.263656240000273,53043.57169536 2025-10-14,12:12:28.000,287,11116781,112645,0,1760443947,13865.347155930001,-5.214312329997483,53043.66951504 2025-10-14,12:12:29.000,287,11116776,112445,0,1760443948,13865.468409510002,-5.256607110000914,53043.71842488 2025-10-14,12:12:30.000,287,11116764,112205,0,1760443949,13865.555981539997,-5.263656240000273,53043.76733472001 2025-10-14,12:12:31.000,287,11116769,112645,0,1760443950,13865.609872020003,-5.320049279995146,53043.81624456001 2025-10-14,12:12:32.000,287,11116837,112205,0,1760443951,13865.731125599988,-5.397589709995373,53043.84419304001 2025-10-14,12:12:33.000,287,11116761,112325,0,1760443952,13865.798488699998,-5.446933619998163,53043.92803848 2025-10-14,12:12:34.000,287,11116813,112525,0,1760443953,13865.852379179989,-5.531523179997748,53043.91406424001 2025-10-14,12:12:35.000,287,11116826,112405,0,1760443954,13865.838906559999,-5.609063609997975,53043.94899984 2025-10-14,12:12:36.000,287,11116768,112445,0,1760443955,13865.838906559999,-5.630210999996052,53043.969961200004 2025-10-14,12:12:37.000,287,11116850,112365,0,1760443956,13865.838906559999,-5.672505779999483,53044.0048968 2025-10-14,12:12:38.000,287,11116767,112645,0,1760443957,13865.838906559999,-5.707751429996279,53044.074768 2025-10-14,12:12:39.000,287,11116759,112525,0,1760443958,13865.852379179989,-5.707751429996279,53044.088742240005 2025-10-14,12:12:40.000,287,11116814,112485,0,1760443959,13865.818697629998,-5.778242729997146,53044.088742240005 2025-10-14,12:12:41.000,287,11116830,112565,0,1760443960,13865.744598219993,-5.799390119995223,53044.09572936 2025-10-14,12:12:42.000,287,11116738,112205,0,1760443961,13865.717652979998,-5.834635769999295,53044.088742240005 2025-10-14,12:12:43.000,287,11116772,112565,0,1760443962,13865.650289879988,-5.954470979995676,53044.10970360001 2025-10-14,12:12:44.000,287,11116779,112525,0,1760443963,13865.630080950003,-6.039060539995262,53044.13066496001 2025-10-14,12:12:45.000,287,11116799,112445,0,1760443964,13865.596399399998,-6.15184661999956,53044.1446392 2025-10-14,12:12:46.000,287,11116786,112445,0,1760443965,13865.589663090002,-6.250534439997864,53044.12367784 2025-10-14,12:12:47.000,287,11116845,112405,0,1760443966,13865.603135709993,-6.370369650001521,53044.10271648001 2025-10-14,12:12:48.000,287,11116751,112485,0,1760443967,13865.603135709993,-6.462008340000466,53044.256433120005 2025-10-14,12:12:49.000,287,11116852,112525,0,1760443968,13865.623344639993,-6.5395487700006925,53044.18656192 2025-10-14,12:12:50.000,287,11116833,112125,0,1760443969,13865.623344639993,-6.602990940002201,53044.20053616001 2025-10-14,12:12:51.000,287,11116776,112325,0,1760443970,13865.569454160002,-6.673482239995792,53044.19354904 2025-10-14,12:12:52.000,287,11116843,112605,0,1760443971,13865.582926779993,-6.7369244099973,53044.158613440006 2025-10-14,12:12:53.000,287,11116833,112285,0,1760443972,13865.549245230002,-6.758071799995378,53044.20053616001 2025-10-14,12:12:54.000,287,11116800,112365,0,1760443973,13865.535772609997,-6.7510226699960185,53044.24245888 2025-10-14,12:12:55.000,287,11116767,112205,0,1760443974,13865.502091059992,-6.807415709998168,53044.23547176 2025-10-14,12:12:56.000,287,11116816,112445,0,1760443975,13865.448200580002,-6.772170060001372,53044.24245888 2025-10-14,12:12:57.000,287,11116787,112485,0,1760443976,13865.353892239997,-6.8003665799988084,53044.23547176 2025-10-14,12:12:58.000,287,11116796,112405,0,1760443977,13865.293265449996,454.9881397200006,53044.22149752 2025-10-14,12:12:59.000,287,11116774,112325,0,1760443978,13865.16527556,-6.8003665799988084,53044.207523280005 2025-10-14,12:13:00.000,287,11116789,112245,0,1760443979,13865.07770352999,-6.842661360002239,53044.20053616001 2025-10-14,12:13:01.000,287,11116784,112405,0,1760443980,13864.95644994999,-6.835612229995604,53044.17957480001 2025-10-14,12:13:02.000,287,11116847,112445,0,1760443981,13864.83519636999,-6.807415709998168,53044.22848464001 2025-10-14,12:13:03.000,287,11116764,112485,0,1760443982,13864.69373385999,-6.835612229995604,53044.158613440006 2025-10-14,12:13:04.000,287,11116771,112445,0,1760443983,13864.545535039993,-6.835612229995604,53044.16560056 2025-10-14,12:13:05.000,287,11116864,112725,0,1760443984,13864.390599910002,-6.78626832000009,53044.19354904 2025-10-14,12:13:06.000,287,11116853,112685,0,1760443985,13864.336709429997,-6.8003665799988084,53044.15162632001 2025-10-14,12:13:07.000,287,11116837,112325,0,1760443986,13864.228928470002,-6.821513969996886,53044.15162632001 2025-10-14,12:13:08.000,287,11116815,112445,0,1760443987,13864.161565369992,-6.793317449999449,53044.09572936 2025-10-14,12:13:09.000,287,11116768,112405,0,1760443988,13864.121147509992,-6.807415709998168,53044.08175512001 2025-10-14,12:13:10.000,287,11116795,112365,0,1760443989,13864.148092750002,-6.814464839997527,53044.13066496001 2025-10-14,12:13:11.000,287,11116805,112325,0,1760443990,13864.100938579992,-6.828563099996245,53044.10271648001 2025-10-14,12:13:12.000,287,11116769,112445,0,1760443991,13864.127883820001,-6.849710490001598,53044.12367784 2025-10-14,12:13:13.000,287,11116727,112525,0,1760443992,13864.195246919997,-6.870857879999676,53044.09572936 2025-10-14,12:13:14.000,287,11116832,112325,0,1760443993,13864.309764190002,-6.863808750000317,53044.09572936 2025-10-14,12:13:15.000,287,11116812,112325,0,1760443994,13864.383863599993,-6.835612229995604,53044.09572936 2025-10-14,12:13:16.000,287,11116843,112565,0,1760443995,13864.518589799998,-6.821513969996886,53044.158613440006 2025-10-14,12:13:17.000,287,11116823,112365,0,1760443996,13864.673524929989,-6.814464839997527,53044.17258768 2025-10-14,12:13:18.000,287,11116738,112405,0,1760443997,13864.828460059995,455.0233853700047,53044.22149752 2025-10-14,12:13:19.000,287,11116848,112285,0,1760443998,13864.990131499995,-6.694629630001145,53044.22149752 2025-10-14,12:13:20.000,287,11116887,112365,0,1760443999,13865.14506663,-6.666433109996433,53044.29136872 2025-10-14,12:13:21.000,287,11116873,112405,0,1760444000,13865.306738070001,-6.61004007000156,53044.33329144 2025-10-14,12:13:22.000,287,11116853,112565,0,1760444001,13865.427991650002,-6.581843549996847,53044.36123992 2025-10-14,12:13:23.000,287,11116765,112245,0,1760444002,13865.481882129992,-6.525450510001974,53044.31233008 2025-10-14,12:13:24.000,287,11116761,112485,0,1760444003,13865.589663090002,-6.447910080001748,53044.3542528 2025-10-14,12:13:25.000,287,11116844,112445,0,1760444004,13865.677235119998,-6.32807486999809,53044.3891884 2025-10-14,12:13:26.000,287,11116844,112485,0,1760444005,13865.710916669988,-6.313976609999372,53044.39617552001 2025-10-14,12:13:27.000,287,11116816,112525,0,1760444006,13865.724389289993,-6.271681829995941,53044.4590596 2025-10-14,12:13:28.000,287,11116782,112325,0,1760444007,13865.751334529989,-6.165944879998278,53044.43809824001 2025-10-14,12:13:29.000,287,11116847,112325,0,1760444008,13865.791752389989,-6.088404449998052,53044.44508536001 2025-10-14,12:13:30.000,287,11116785,112405,0,1760444009,13865.771543459989,-6.024962279996544,53044.52194368 2025-10-14,12:13:31.000,287,11116835,112325,0,1760444010,13865.798488699998,-5.898077940000803,53044.51495656001 2025-10-14,12:13:32.000,287,11116786,112485,0,1760444011,13865.832170249989,-5.785291859996505,53044.598802 2025-10-14,12:13:33.000,287,11116834,112485,0,1760444012,13865.865851799994,-5.7007022999969195,53044.57784064 2025-10-14,12:13:34.000,287,11116752,112365,0,1760444013,13865.838906559999,-5.594965349999256,53044.57085352 2025-10-14,12:13:35.000,287,11116812,112445,0,1760444014,13865.859115489999,-5.503326660000312,53044.60578912001 2025-10-14,12:13:36.000,287,11116753,112125,0,1760444015,13865.838906559999,-5.418737100000726,53044.64771184 2025-10-14,12:13:37.000,287,11116814,112285,0,1760444016,13865.818697629998,-5.376442319997295,53044.71758304 2025-10-14,12:13:38.000,287,11116824,112445,0,1760444017,13865.798488699998,-5.327098410001781,53044.64771184 2025-10-14,12:13:39.000,287,11116838,112605,0,1760444018,13865.798488699998,-5.249557980001555,53044.68264744001 2025-10-14,12:13:40.000,287,11116846,112525,0,1760444019,13865.825433939994,-5.270705369999632,53044.68963456 2025-10-14,12:13:41.000,287,11116845,112645,0,1760444020,13865.805225009994,-5.235459719995561,53044.70360880001 2025-10-14,12:13:42.000,287,11116846,112805,0,1760444021,13865.805225009994,-5.207263199998124,53044.72457016 2025-10-14,12:13:43.000,287,11116839,112485,0,1760444022,13865.805225009994,-5.193164939999406,53044.74553152 2025-10-14,12:13:44.000,287,11116774,112445,0,1760444023,13865.811961319989,-5.214312329997483,53044.71758304 2025-10-14,12:13:45.000,287,11116774,112405,0,1760444024,13865.865851799994,-5.214312329997483,53044.69662168 2025-10-14,12:13:46.000,287,11116781,112605,0,1760444025,13865.865851799994,-5.214312329997483,53044.75251864001 2025-10-14,12:13:47.000,287,11116842,112485,0,1760444026,13865.906269659994,-5.221361459996842,53044.72457016 2025-10-14,12:13:48.000,287,11116799,112645,0,1760444027,13865.919742279999,-5.221361459996842,53044.7385444 2025-10-14,12:13:49.000,287,11116804,112485,0,1760444028,13865.926478589994,-5.2848036299983505,53044.71758304 2025-10-14,12:13:50.000,287,11116768,112405,0,1760444029,13865.97363275999,-5.29185275999771,53044.68963456 2025-10-14,12:13:51.000,287,11116763,112485,0,1760444030,13865.960160139999,-5.263656240000273,53044.68264744001 2025-10-14,12:13:52.000,287,11116773,112445,0,1760444031,13865.966896449994,-5.320049279995146,53044.68264744001 2025-10-14,12:13:53.000,287,11116829,112125,0,1760444032,13865.906269659994,-5.383491449996654,53044.69662168 2025-10-14,12:13:54.000,287,11116778,112485,0,1760444033,13865.95342382999,-5.376442319997295,53044.65469896001 2025-10-14,12:13:55.000,287,11116840,112645,0,1760444034,13865.838906559999,-5.327098410001781,53044.640724720004 2025-10-14,12:13:56.000,287,11116845,112565,0,1760444035,13865.818697629998,-5.327098410001781,53044.65469896001 2025-10-14,12:13:57.000,287,11116791,112645,0,1760444036,13865.758070839998,-5.313000149995787,53044.661686080006 2025-10-14,12:13:58.000,287,11116797,112285,0,1760444037,13865.670498809988,-5.3411966700005,53044.57085352 2025-10-14,12:13:59.000,287,11116849,112485,0,1760444038,13865.603135709993,-5.362344059998577,53044.60578912001 2025-10-14,12:14:00.000,287,11116794,112405,0,1760444039,13865.562717849993,-5.418737100000726,53044.54989216 2025-10-14,12:14:01.000,287,11116796,112405,0,1760444040,13865.475145819997,-5.475130139995599,53044.50098232 2025-10-14,12:14:02.000,287,11116845,112445,0,1760444041,13865.360628549992,-5.5456214399964665,53044.41014976 2025-10-14,12:14:03.000,287,11116806,112365,0,1760444042,13865.313474379996,-5.594965349999256,53044.424124000005 2025-10-14,12:14:04.000,287,11116778,112325,0,1760444043,13865.286529140001,-5.69365316999756,53044.38220128 2025-10-14,12:14:05.000,287,11116865,112005,0,1760444044,13865.225902350001,-5.728898820001632,53044.375214160005 2025-10-14,12:14:06.000,287,11116757,112925,0,1760444045,13865.239374969991,-5.834635769999295,53044.305342960004 2025-10-14,12:14:07.000,287,11116831,112325,0,1760444046,13865.192220799996,-5.933323589997599,53044.256433120005 2025-10-14,12:14:08.000,287,11116847,112325,0,1760444047,13865.212429729996,-6.0179131499971845,53044.27040736001 2025-10-14,12:14:09.000,287,11116785,112525,0,1760444048,13865.259583899991,-6.095453579997411,53044.19354904 2025-10-14,12:14:10.000,287,11116841,112485,0,1760444049,13865.293265449996,-6.187092269996356,53044.17258768 2025-10-14,12:14:11.000,287,11116768,112325,0,1760444050,13865.380837479992,-6.306927480000013,53044.158613440006 2025-10-14,12:14:12.000,287,11116755,112365,0,1760444051,13865.495354749997,-6.391517039999599,53044.13066496001 2025-10-14,12:14:13.000,287,11116813,112565,0,1760444052,13865.582926779993,-6.476106599999184,53044.05380664 2025-10-14,12:14:14.000,287,11116851,112325,0,1760444053,13865.663762499993,-6.525450510001974,53044.05380664 2025-10-14,12:14:15.000,287,11116747,112565,0,1760444054,13865.785016079994,-6.581843549996847,53044.05380664 2025-10-14,12:14:16.000,287,11116829,112645,0,1760444055,13865.906269659994,-6.61004007000156,53044.03284528001 2025-10-14,12:14:17.000,287,11116825,112285,0,1760444056,13866.02078693,-6.617089200000919,53044.05380664 2025-10-14,12:14:18.000,287,11116813,112325,0,1760444057,13866.088150029995,-6.6452857199983555,53044.10271648001 2025-10-14,12:14:19.000,287,11116802,112325,0,1760444058,13866.128567889995,-6.61004007000156,53044.039832400005 2025-10-14,12:14:20.000,287,11116779,112485,0,1760444059,13866.148776819995,-6.574794419997488,53043.98393544001 2025-10-14,12:14:21.000,287,11116740,112685,0,1760444060,13866.23634884999,-6.525450510001974,53044.01887104 2025-10-14,12:14:22.000,287,11116819,112485,0,1760444061,13866.19593098999,-6.454959210001107,53044.0048968 2025-10-14,12:14:23.000,287,11116867,112365,0,1760444062,13866.168985749995,-6.4338118199957535,53043.99790968 2025-10-14,12:14:24.000,287,11116793,112445,0,1760444063,13866.14204051,-6.37741878000088,53043.97694832 2025-10-14,12:14:25.000,287,11116782,112285,0,1760444064,13866.07467740999,-6.306927480000013,53044.06778088 2025-10-14,12:14:26.000,287,11116830,112445,0,1760444065,13866.05446847999,-6.257583569997223,53044.02585816 2025-10-14,12:14:27.000,287,11116773,112405,0,1760444066,13865.987105379994,-6.158895749998919,53044.05380664 2025-10-14,12:14:28.000,287,11116827,112365,0,1760444067,13865.93321489999,-6.144797490000201,53044.06079376001 2025-10-14,12:14:29.000,287,11116771,112445,0,1760444068,13865.93321489999,-6.0672570599999744,53044.039832400005 2025-10-14,12:14:30.000,287,11116831,112125,0,1760444069,13865.926478589994,-6.010864019997825,53044.01887104 2025-10-14,12:14:31.000,287,11116824,112365,0,1760444070,13865.966896449994,-5.9685692400016706,53044.039832400005 2025-10-14,12:14:32.000,287,11116739,112445,0,1760444071,13865.98036907,-5.982667500000389,53044.05380664 2025-10-14,12:14:33.000,287,11116789,112485,0,1760444072,13866.02078693,-5.92627445999824,53044.04681952 2025-10-14,12:14:34.000,287,11116858,112445,0,1760444073,13866.07467740999,-5.940372719996958,53044.09572936 2025-10-14,12:14:35.000,287,11116794,112485,0,1760444074,13866.13530419999,-5.92627445999824,53044.12367784 2025-10-14,12:14:36.000,287,11116780,112485,0,1760444075,13866.22287623,-5.954470979995676,53044.09572936 2025-10-14,12:14:37.000,287,11116777,112605,0,1760444076,13866.290239329996,-6.010864019997825,53044.13066496001 2025-10-14,12:14:38.000,287,11116822,112645,0,1760444077,13866.424965530001,-6.010864019997825,53044.11669072 2025-10-14,12:14:39.000,287,11116825,112285,0,1760444078,13866.532746489996,-6.024962279996544,53044.16560056 2025-10-14,12:14:40.000,287,11116844,112405,0,1760444079,13866.627054830002,-6.032011409995903,53044.17258768 2025-10-14,12:14:41.000,287,11116775,112285,0,1760444080,13866.707890550002,-6.046109670001897,53044.207523280005 2025-10-14,12:14:42.000,287,11116746,112285,0,1760444081,13866.714626859997,-6.010864019997825,53044.24245888 2025-10-14,12:14:43.000,287,11116872,112365,0,1760444082,13866.775253649997,-6.003814889998466,53044.24245888 2025-10-14,12:14:44.000,287,11116817,112325,0,1760444083,13866.802198889993,-5.919225329998881,53044.2843816 2025-10-14,12:14:45.000,287,11116797,112205,0,1760444084,13866.842616749993,-5.905127070000162,53044.27739448001 2025-10-14,12:14:46.000,287,11116811,112445,0,1760444085,13866.849353060003,-5.841684899998654,53044.31233008 2025-10-14,12:14:47.000,287,11116838,112285,0,1760444086,13866.822407819993,-5.848734029998013,53044.305342960004 2025-10-14,12:14:48.000,287,11116812,112645,0,1760444087,13866.781989959993,-5.792340989995864,53044.326304320006 2025-10-14,12:14:49.000,287,11116798,112685,0,1760444088,13866.707890550002,-5.771193599997787,53044.31931720001 2025-10-14,12:14:50.000,287,11116770,112285,0,1760444089,13866.633791139997,-5.74299708000035,53044.31931720001 2025-10-14,12:14:51.000,287,11116769,112405,0,1760444090,13866.559691729992,-5.74299708000035,53044.2843816 2025-10-14,12:14:52.000,287,11116797,112365,0,1760444091,13866.499064939992,-5.785291859996505,53044.326304320006 2025-10-14,12:14:53.000,287,11116845,112365,0,1760444092,13866.445174460001,-5.862832289996732,53044.27739448001 2025-10-14,12:14:54.000,287,11116802,112245,0,1760444093,13866.411492909996,-5.891028810001444,53044.26342024 2025-10-14,12:14:55.000,287,11116781,112565,0,1760444094,13866.31718456999,-5.947421849996317,53044.26342024 2025-10-14,12:14:56.000,287,11116777,112565,0,1760444095,13866.27676670999,-5.996765759999107,53044.24944600001 2025-10-14,12:14:57.000,287,11116846,112365,0,1760444096,13866.2026673,-6.039060539995262,53044.24245888 2025-10-14,12:14:58.000,287,11116774,112285,0,1760444097,13866.168985749995,-6.10250270999677,53044.207523280005 2025-10-14,12:14:59.000,287,11116777,112365,0,1760444098,13866.11509526999,-6.137748360000842,53044.2145104 2025-10-14,12:15:00.000,287,11116772,112565,0,1760444099,13866.05446847999,-6.208239660001709,53044.20053616001 2025-10-14,12:15:01.000,287,11116807,112405,0,1760444100,13866.02078693,-6.264632699996582,53044.18656192 2025-10-14,12:15:02.000,287,11116773,112205,0,1760444101,13866.027523239994,-6.292829220001295,53044.1446392 2025-10-14,12:15:03.000,287,11116789,112285,0,1760444102,13865.966896449994,-6.349222259996168,53044.158613440006 2025-10-14,12:15:04.000,287,11116801,112405,0,1760444103,13865.926478589994,-6.349222259996168,53044.10271648001 2025-10-14,12:15:05.000,287,11116832,112485,0,1760444104,13865.845642869994,-6.370369650001521,53044.09572936 2025-10-14,12:15:06.000,287,11116860,112205,0,1760444105,13865.798488699998,-6.426762689996394,53044.04681952 2025-10-14,12:15:07.000,287,11116742,112485,0,1760444106,13865.771543459989,-6.426762689996394,53044.05380664 2025-10-14,12:15:08.000,287,11116856,112445,0,1760444107,13865.683971429993,-6.447910080001748,53044.06079376001 2025-10-14,12:15:09.000,287,11116765,112445,0,1760444108,13865.616608329998,-6.469057469999825,53044.039832400005 2025-10-14,12:15:10.000,287,11116755,112485,0,1760444109,13865.542508919993,-6.497253989997262,53044.0048968 2025-10-14,12:15:11.000,287,11116870,112485,0,1760444110,13865.454936889997,-6.525450510001974,53043.97694832 2025-10-14,12:15:12.000,287,11116744,112285,0,1760444111,13865.300001759992,-6.546597900000052,53043.88611576 2025-10-14,12:15:13.000,287,11116825,112445,0,1760444112,13865.232638659996,-6.553647029999411,53043.91406424001 2025-10-14,12:15:14.000,287,11116841,112565,0,1760444113,13865.178748179991,-6.567745289998129,53043.90707712 2025-10-14,12:15:15.000,287,11116765,112565,0,1760444114,13865.050758289995,-6.602990940002201,53043.802270320004 2025-10-14,12:15:16.000,287,11116786,112485,0,1760444115,13865.04402198,-6.6452857199983555,53043.78829608 2025-10-14,12:15:17.000,287,11116783,112525,0,1760444116,13864.96318626,-6.666433109996433,53043.77432184001 2025-10-14,12:15:18.000,287,11116793,112405,0,1760444117,13864.9227684,-6.680531369995151,53043.78829608 2025-10-14,12:15:19.000,287,11116774,112805,0,1760444118,13864.90255947,-6.7016787600005046,53043.71143776 2025-10-14,12:15:20.000,287,11116730,112325,0,1760444119,13864.848668989995,-6.743973539996659,53043.66252792 2025-10-14,12:15:21.000,287,11116775,112405,0,1760444120,13864.848668989995,-6.758071799995378,53043.68348928 2025-10-14,12:15:22.000,287,11116821,112525,0,1760444121,13864.88235054,-6.793317449999449,53043.585669600005 2025-10-14,12:15:23.000,287,11116878,112285,0,1760444122,13864.86214161,-6.807415709998168,53043.634579440004 2025-10-14,12:15:24.000,287,11116758,112645,0,1760444123,13864.93624101999,-6.793317449999449,53043.60663096001 2025-10-14,12:15:25.000,287,11116807,112405,0,1760444124,13864.909295779995,-6.835612229995604,53043.60663096001 2025-10-14,12:15:26.000,287,11116782,112445,0,1760444125,13864.94297733,-6.814464839997527,53043.56470824 2025-10-14,12:15:27.000,287,11116792,112485,0,1760444126,13864.95644994999,-6.8003665799988084,53043.50881128001 2025-10-14,12:15:28.000,287,11116844,112405,0,1760444127,13865.03728566999,-6.807415709998168,53043.60663096001 2025-10-14,12:15:29.000,287,11116777,112485,0,1760444128,13865.050758289995,-6.779219190000731,53043.5157984 2025-10-14,12:15:30.000,287,11116839,112125,0,1760444129,13865.14506663,-6.779219190000731,53043.54374688 2025-10-14,12:15:31.000,287,11116788,112285,0,1760444130,13865.151802939996,-6.7369244099973,53043.536759760005 2025-10-14,12:15:32.000,287,11116832,112525,0,1760444131,13865.219166039991,-6.729875279997941,53043.5157984 2025-10-14,12:15:33.000,287,11116843,112485,0,1760444132,13865.286529140001,-6.680531369995151,53043.55772112001 2025-10-14,12:15:34.000,287,11116776,112325,0,1760444133,13865.360628549992,-6.687580500001786,53043.57868248001 2025-10-14,12:15:35.000,287,11116777,112445,0,1760444134,13865.360628549992,-6.673482239995792,53043.57868248001 2025-10-14,12:15:36.000,287,11116789,112485,0,1760444135,13865.434727959997,-6.666433109996433,53043.585669600005 2025-10-14,12:15:37.000,287,11116845,112445,0,1760444136,13865.448200580002,-6.659383979997074,53043.57169536 2025-10-14,12:15:38.000,287,11116760,112405,0,1760444137,13865.461673199992,-6.602990940002201,53043.59964384001 2025-10-14,12:15:39.000,287,11116798,112445,0,1760444138,13865.508827370002,-6.588892679996206,53043.60663096001 2025-10-14,12:15:40.000,287,11116834,112645,0,1760444139,13865.529036300002,-6.588892679996206,53043.62759232001 2025-10-14,12:15:41.000,287,11116789,112405,0,1760444140,13865.535772609997,-6.595941809995566,53043.64855368001 2025-10-14,12:15:42.000,287,11116847,112485,0,1760444141,13865.522299989992,-6.574794419997488,53043.64156656 2025-10-14,12:15:43.000,287,11116841,112525,0,1760444142,13865.549245230002,-6.581843549996847,53043.704450640005 2025-10-14,12:15:44.000,287,11116832,112125,0,1760444143,13865.562717849993,-6.581843549996847,53043.67650216001 2025-10-14,12:15:45.000,287,11116790,112285,0,1760444144,13865.562717849993,-6.56069615999877,53043.72541200001 2025-10-14,12:15:46.000,287,11116772,112525,0,1760444145,13865.596399399998,-6.56069615999877,53043.71842488 2025-10-14,12:15:47.000,287,11116761,112405,0,1760444146,13865.569454160002,-6.518401379995339,53043.74637336001 2025-10-14,12:15:48.000,287,11116786,112565,0,1760444147,13865.589663090002,-6.454959210001107,53043.69746352001 2025-10-14,12:15:49.000,287,11116782,112645,0,1760444148,13865.603135709993,-6.419713559997035,53043.74637336001 2025-10-14,12:15:50.000,287,11116846,112565,0,1760444149,13865.630080950003,-6.426762689996394,53043.71842488 2025-10-14,12:15:51.000,287,11116779,112405,0,1760444150,13865.596399399998,-6.391517039999599,53043.76733472001 2025-10-14,12:15:52.000,287,11116824,112285,0,1760444151,13865.636817259998,-6.356271389995527,53043.77432184001 2025-10-14,12:15:53.000,287,11116810,112205,0,1760444152,13865.636817259998,-6.356271389995527,53043.85816728 2025-10-14,12:15:54.000,287,11116786,112405,0,1760444153,13865.643553569993,-6.306927480000013,53043.8302188 2025-10-14,12:15:55.000,287,11116738,112285,0,1760444154,13865.758070839998,-6.33512399999745,53043.872141520005 2025-10-14,12:15:56.000,287,11116789,112445,0,1760444155,13865.811961319989,-6.349222259996168,53043.86515440001 2025-10-14,12:15:57.000,287,11116821,112445,0,1760444156,13865.89279703999,-6.398566169998958,53043.802270320004 2025-10-14,12:15:58.000,287,11116770,112485,0,1760444157,13865.99384168999,-6.370369650001521,53043.83720592 2025-10-14,12:15:59.000,287,11116852,112285,0,1760444158,13866.128567889995,-6.405615299998317,53043.93502560001 2025-10-14,12:16:00.000,287,11116851,112405,0,1760444159,13866.310448259996,-6.4338118199957535,53043.96297408001 2025-10-14,12:16:01.000,287,11116818,112565,0,1760444160,13866.411492909996,-6.412664429997676,53043.95598696 2025-10-14,12:16:02.000,287,11116844,112445,0,1760444161,13866.532746489996,-6.412664429997676,53043.95598696 2025-10-14,12:16:03.000,287,11116823,112405,0,1760444162,13866.613582209997,-6.391517039999599,53043.96297408001 2025-10-14,12:16:04.000,287,11116822,112525,0,1760444163,13866.707890550002,-6.349222259996168,53044.06079376001 2025-10-14,12:16:05.000,287,11116802,112285,0,1760444164,13866.822407819993,-6.363320520002162,53044.074768 2025-10-14,12:16:06.000,287,11116857,112485,0,1760444165,13866.923452469993,-6.37741878000088,53044.06778088 2025-10-14,12:16:07.000,287,11116836,112325,0,1760444166,13867.031233429989,-6.33512399999745,53044.1446392 2025-10-14,12:16:08.000,287,11116836,112245,0,1760444167,13867.105332839994,-6.313976609999372,53044.158613440006 2025-10-14,12:16:09.000,287,11116873,112165,0,1760444168,13867.23332272999,455.4463331700026,53044.22149752 2025-10-14,12:16:10.000,287,11116845,112565,0,1760444169,13867.27374058999,-6.349222259996168,53044.27040736001 2025-10-14,12:16:11.000,287,11116802,112485,0,1760444170,13867.388257859995,-6.321025739998731,53044.29136872 2025-10-14,12:16:12.000,287,11116854,112685,0,1760444171,13867.4825662,-6.306927480000013,53044.36123992 2025-10-14,12:16:13.000,287,11116738,112165,0,1760444172,13867.576874539991,-6.306927480000013,53044.39617552001 2025-10-14,12:16:14.000,287,11116822,112205,0,1760444173,13867.664446570001,-6.292829220001295,53044.46604672001 2025-10-14,12:16:15.000,287,11116740,112445,0,1760444174,13867.799172769992,-6.285780090001936,53044.53591792001 2025-10-14,12:16:16.000,287,11116821,112325,0,1760444175,13867.866535870002,-6.194141399995715,53044.53591792001 2025-10-14,12:16:17.000,287,11116769,112365,0,1760444176,13867.994525759997,-6.10250270999677,53044.64771184 2025-10-14,12:16:18.000,287,11116824,112365,0,1760444177,13868.041679929993,-6.024962279996544,53044.70360880001 2025-10-14,12:16:19.000,287,11116781,112485,0,1760444178,13868.115779339998,-5.940372719996958,53044.77348000001 2025-10-14,12:16:20.000,287,11116800,112285,0,1760444179,13868.223560299994,-5.855783159997372,53044.80142848001 2025-10-14,12:16:21.000,287,11116869,112245,0,1760444180,13868.223560299994,-5.74299708000035,53044.85033832001 2025-10-14,12:16:22.000,287,11116849,112285,0,1760444181,13868.223560299994,-5.609063609997975,53044.93418376 2025-10-14,12:16:23.000,287,11116759,112445,0,1760444182,13868.257241849999,-5.538572309997107,53045.07392616 2025-10-14,12:16:24.000,287,11116777,112445,0,1760444183,13868.290923399989,-5.453982749997522,53045.08091328 2025-10-14,12:16:25.000,287,11116727,112565,0,1760444184,13868.284187089994,-5.397589709995373,53045.143797360004 2025-10-14,12:16:26.000,287,11116839,112405,0,1760444185,13868.304396019994,-5.327098410001781,53045.17873296 2025-10-14,12:16:27.000,287,11116785,112645,0,1760444186,13868.270714469989,-5.256607110000914,53045.25559128001 2025-10-14,12:16:28.000,287,11116755,112285,0,1760444187,13868.263978159994,-5.1790666800006875,53045.36039808 2025-10-14,12:16:29.000,287,11116848,112165,0,1760444188,13868.196615059998,-5.193164939999406,53045.37437232001 2025-10-14,12:16:30.000,287,11116770,112405,0,1760444189,13868.122515649993,-5.129722769997898,53045.42328216001 2025-10-14,12:16:31.000,287,11116858,112365,0,1760444190,13868.129251959988,-5.080378859995108,53045.479179120004 2025-10-14,12:16:32.000,287,11116766,112245,0,1760444191,13868.061888859993,-5.087427990001743,53045.479179120004 2025-10-14,12:16:33.000,287,11116791,112485,0,1760444192,13867.974316829997,-5.094477120001102,53045.52808896 2025-10-14,12:16:34.000,287,11116784,112125,0,1760444193,13867.873272179997,-5.122673639998538,53045.57001168001 2025-10-14,12:16:35.000,287,11116766,112485,0,1760444194,13867.704864430001,-5.143821029996616,53045.59097304001 2025-10-14,12:16:36.000,287,11116842,112365,0,1760444195,13867.650973949996,-5.193164939999406,53045.60494728 2025-10-14,12:16:37.000,287,11116841,112245,0,1760444196,13867.49603881999,-5.214312329997483,53045.55603744 2025-10-14,12:16:38.000,287,11116773,112205,0,1760444197,13867.42193941,-5.33414754000114,53045.59097304001 2025-10-14,12:16:39.000,287,11116822,112525,0,1760444198,13867.30068583,-5.383491449996654,53045.597960160005 2025-10-14,12:16:40.000,287,11116853,112485,0,1760444199,13867.246795349994,-5.425786230000085,53045.58398592 2025-10-14,12:16:41.000,287,11116756,112365,0,1760444200,13867.13227807999,-5.51742491999903,53045.59097304001 2025-10-14,12:16:42.000,287,11116834,112485,0,1760444201,13866.990815569989,-5.637260129995411,53045.54206320001 2025-10-14,12:16:43.000,287,11116847,112525,0,1760444202,13866.903243539993,-5.74299708000035,53045.47219200001 2025-10-14,12:16:44.000,287,11116814,112165,0,1760444203,13866.822407819993,-5.764144469998428,53045.48616624 2025-10-14,12:16:45.000,287,11116814,112445,0,1760444204,13866.701154239992,-5.919225329998881,53045.45821776 2025-10-14,12:16:46.000,287,11116853,112405,0,1760444205,13866.586636970002,-6.024962279996544,53045.39533368 2025-10-14,12:16:47.000,287,11116774,112405,0,1760444206,13866.492328629996,-6.095453579997411,53045.40232080001 2025-10-14,12:16:48.000,287,11116821,112245,0,1760444207,13866.377811359991,-6.2787309599953005,53045.30450112001 2025-10-14,12:16:49.000,287,11116800,112165,0,1760444208,13866.290239329996,-6.4338118199957535,53045.26956552 2025-10-14,12:16:50.000,287,11116757,112325,0,1760444209,13866.2026673,-6.602990940002201,53045.2276428 2025-10-14,12:16:51.000,287,11116806,112485,0,1760444210,13866.13530419999,-6.7369244099973,53045.143797360004 2025-10-14,12:16:52.000,287,11116852,112405,0,1760444211,13866.09488633999,-6.934300050001184,53045.08790040001 2025-10-14,12:16:53.000,287,11116827,112085,0,1760444212,13866.01405061999,-7.089380910001637,53045.01104208 2025-10-14,12:16:54.000,287,11116848,112285,0,1760444213,13866.000578,-7.286756549998245,53045.03200344 2025-10-14,12:16:56.000,287,11116799,112445,0,1760444215,13866.05446847999,-7.618065659997228,53044.88527392 2025-10-14,12:16:57.000,287,11116789,112325,0,1760444216,13866.04099586,-7.766097389998322,53044.85732544 2025-10-14,12:16:58.000,287,11116838,112445,0,1760444217,13866.04099586,-7.871834339995985,53044.82238984001 2025-10-14,12:16:59.000,287,11116854,112645,0,1760444218,13866.18245837,-7.970522160001565,53044.7385444 2025-10-14,12:17:00.000,287,11116760,112165,0,1760444219,13866.22287623,-8.069209979999869,53044.67566032 2025-10-14,12:17:01.000,287,11116826,112365,0,1760444220,13866.29697563999,-8.146750410000095,53044.67566032 2025-10-14,12:17:02.000,287,11116820,112285,0,1760444221,13866.330657189996,-8.23133996999968,53044.62675048 2025-10-14,12:17:03.000,287,11116776,112485,0,1760444222,13866.438438149991,-8.301831270000548,53044.64771184 2025-10-14,12:17:04.000,287,11116786,112325,0,1760444223,13866.485592320001,-8.308880399999907,53044.591814880005 2025-10-14,12:17:05.000,287,11116849,112325,0,1760444224,13866.579900659992,-8.400519089998852,53044.56386640001 2025-10-14,12:17:06.000,287,11116832,112365,0,1760444225,13866.633791139997,-8.449863000001642,53044.61277624001 2025-10-14,12:17:07.000,287,11116804,112365,0,1760444226,13866.714626859997,-8.47101038999972,53044.50796944 2025-10-14,12:17:08.000,287,11116811,112565,0,1760444227,13866.748308410002,-8.506256039996515,53044.598802 2025-10-14,12:17:09.000,287,11116784,112285,0,1760444228,13866.862825679993,-8.485108649998438,53044.640724720004 2025-10-14,12:17:10.000,287,11116807,112285,0,1760444229,13866.903243539993,-8.485108649998438,53044.58482776001 2025-10-14,12:17:11.000,287,11116757,112525,0,1760444230,13867.037969739999,-8.47101038999972,53044.60578912001 2025-10-14,12:17:12.000,287,11116801,112365,0,1760444231,13867.051442359989,-8.456912130001001,53044.61976336 2025-10-14,12:17:13.000,287,11116818,112325,0,1760444232,13867.139014389999,-8.393469959999493,53044.63373760001 2025-10-14,12:17:14.000,287,11116781,112365,0,1760444233,13867.19290486999,-8.400519089998852,53044.661686080006 2025-10-14,12:17:15.000,287,11116755,112725,0,1760444234,13867.27374058999,-8.337076919997344,53044.68963456 2025-10-14,12:17:16.000,287,11116810,112485,0,1760444235,13867.36131262,-8.23838909999904,53044.759505760005 2025-10-14,12:17:17.000,287,11116787,112405,0,1760444236,13867.34110369,-8.153799539999454,53044.74553152 2025-10-14,12:17:18.000,287,11116775,112405,0,1760444237,13867.388257859995,-8.069209979999869,53044.86431256 2025-10-14,12:17:19.000,287,11116811,112485,0,1760444238,13867.43541202999,-7.970522160001565,53044.86431256 2025-10-14,12:17:20.000,287,11116822,112125,0,1760444239,13867.388257859995,-7.885932600001979,53044.89924816001 2025-10-14,12:17:21.000,287,11116771,112565,0,1760444240,13867.46235727,-7.78019564999704,53044.941170879996 2025-10-14,12:17:22.000,287,11116857,112245,0,1760444241,13867.45562095999,-7.702655219996814,53045.03899056001 2025-10-14,12:17:23.000,287,11116769,112525,0,1760444242,13867.469093579995,-7.611016529997869,53044.99008072001 2025-10-14,12:17:24.000,287,11116804,112365,0,1760444243,13867.469093579995,-7.547574359996361,53045.08790040001 2025-10-14,12:17:25.000,287,11116756,112605,0,1760444244,13867.49603881999,-7.462984799996775,53045.122836 2025-10-14,12:17:26.000,287,11116788,112325,0,1760444245,13867.509511439996,-7.406591760001902,53045.07392616 2025-10-14,12:17:27.000,287,11116775,112245,0,1760444246,13867.549929299996,-7.3783952399971895,53045.11584888001 2025-10-14,12:17:28.000,287,11116759,112285,0,1760444247,13867.58361085,-7.307903939996322,53045.15078448 2025-10-14,12:17:29.000,287,11116833,112365,0,1760444248,13867.610556089996,-7.2233143799967365,53045.18572008001 2025-10-14,12:17:30.000,287,11116815,111925,0,1760444249,13867.644237640001,-7.124626559998433,53045.23462992001 2025-10-14,12:17:31.000,287,11116825,112565,0,1760444250,13867.60381978,-7.096430040000996,53045.31847536 2025-10-14,12:17:32.000,287,11116792,112285,0,1760444251,13867.657710259991,-6.983643959996698,53045.36039808 2025-10-14,12:17:33.000,287,11116803,112325,0,1760444252,13867.617292399991,-6.941349180000543,53045.381359440005 2025-10-14,12:17:34.000,287,11116760,112485,0,1760444253,13867.55666560999,-6.842661360002239,53045.34642384 2025-10-14,12:17:35.000,287,11116748,112365,0,1760444254,13867.51624774999,-6.772170060001372,53045.38834656 2025-10-14,12:17:36.000,287,11116766,112405,0,1760444255,13867.42193941,-6.708727889999864,53045.39533368 2025-10-14,12:17:37.000,287,11116795,112365,0,1760444256,13867.37478523999,-6.715777019999223,53045.430269280005 2025-10-14,12:17:38.000,287,11116811,112645,0,1760444257,13867.23332272999,-6.708727889999864,53045.4372564 2025-10-14,12:17:39.000,287,11116828,112285,0,1760444258,13867.15248700999,-6.694629630001145,53045.500140480006 2025-10-14,12:17:40.000,287,11116769,112365,0,1760444259,13867.058178669999,-6.758071799995378,53045.47219200001 2025-10-14,12:17:41.000,287,11116790,112525,0,1760444260,13866.957134019998,-6.807415709998168,53045.52110184001 2025-10-14,12:17:42.000,287,11116832,112245,0,1760444261,13866.849353060003,-6.884956139998394,53045.53507608 2025-10-14,12:17:43.000,287,11116818,112485,0,1760444262,13866.734835789997,-6.948398309999902,53045.52808896 2025-10-14,12:17:44.000,287,11116725,112445,0,1760444263,13866.606845900002,-7.025938740000129,53045.5071276 2025-10-14,12:17:45.000,287,11116828,112405,0,1760444264,13866.532746489996,-7.131675689997792,53045.49315336001 2025-10-14,12:17:46.000,287,11116830,112325,0,1760444265,13866.411492909996,-7.230363509996096,53045.479179120004 2025-10-14,12:17:47.000,287,11116812,112485,0,1760444266,13866.34412981,-7.2726582899995265,53045.45821776 2025-10-14,12:17:48.000,287,11116863,112645,0,1760444267,13866.26329409,-7.364296979998471,53045.430269280005 2025-10-14,12:17:49.000,287,11116798,112485,0,1760444268,13866.209403609995,-7.413640890001261,53045.430269280005 2025-10-14,12:17:50.000,287,11116768,112325,0,1760444269,13866.18245837,-7.526426969998283,53045.37437232001 2025-10-14,12:17:51.000,287,11116777,112445,0,1760444270,13866.14204051,-7.568721750001714,53045.35341096001 2025-10-14,12:17:52.000,287,11116812,112325,0,1760444271,13866.09488633999,-7.575770880001073,53045.29052688 2025-10-14,12:17:53.000,287,11116761,112325,0,1760444272,13866.08141372,-7.5898691399997915,53045.262578400005 2025-10-14,12:17:54.000,287,11116789,112485,0,1760444273,13866.09488633999,-7.646262180001941,53045.26956552 2025-10-14,12:17:55.000,287,11116780,112405,0,1760444274,13866.08141372,-7.5898691399997915,53045.262578400005 2025-10-14,12:17:56.000,287,11116770,112525,0,1760444275,13866.07467740999,-7.568721750001714,53045.23462992001 2025-10-14,12:17:57.000,287,11116788,112285,0,1760444276,13866.108358959995,-7.5334760999976425,53045.22065568 2025-10-14,12:17:58.000,287,11116789,112445,0,1760444277,13866.06120479,-7.505279580000206,53045.2276428 2025-10-14,12:17:59.000,287,11116749,112485,0,1760444278,13866.12183158,-7.470033929996134,53045.213668560005 2025-10-14,12:18:00.000,287,11116789,112485,0,1760444279,13866.13530419999,-7.406591760001902,53045.164758720006 2025-10-14,12:18:01.000,287,11116783,112365,0,1760444280,13866.12183158,-7.385444369996549,53045.22065568 2025-10-14,12:18:02.000,287,11116819,112445,0,1760444281,13866.11509526999,-7.293805679997604,53045.22065568 2025-10-14,12:18:03.000,287,11116817,112485,0,1760444282,13866.189194679995,-7.279707419998886,53045.164758720006 2025-10-14,12:18:04.000,287,11116780,112445,0,1760444283,13866.16224944,-7.2233143799967365,53045.23462992001 2025-10-14,12:18:05.000,287,11116819,112125,0,1760444284,13866.21613991999,-7.216265249997377,53045.24161704 2025-10-14,12:18:06.000,287,11116717,112365,0,1760444285,13866.27676670999,-7.216265249997377,53045.262578400005 2025-10-14,12:18:07.000,287,11116770,112445,0,1760444286,13866.310448259996,-7.181019600000582,53045.31847536 2025-10-14,12:18:08.000,287,11116822,112405,0,1760444287,13866.398020289991,-7.075282649995643,53045.34642384 2025-10-14,12:18:09.000,287,11116784,112445,0,1760444288,13866.512537559996,-7.082331780002278,53045.332449600006 2025-10-14,12:18:10.000,287,11116814,112325,0,1760444289,13866.566428040001,-6.990693089996057,53045.40232080001 2025-10-14,12:18:11.000,287,11116847,112285,0,1760444290,13866.701154239992,-6.96954569999798,53045.4372564 2025-10-14,12:18:12.000,287,11116835,112365,0,1760444291,13866.755044719997,-6.870857879999676,53045.41629504 2025-10-14,12:18:13.000,287,11116806,112365,0,1760444292,13866.862825679993,-6.793317449999449,53045.53507608 2025-10-14,12:18:14.000,287,11116738,112445,0,1760444293,13866.950397709988,-6.708727889999864,53045.54206320001 2025-10-14,12:18:15.000,287,11116873,112405,0,1760444294,13867.051442359989,-6.673482239995792,53045.611934399996 2025-10-14,12:18:16.000,287,11116723,112285,0,1760444295,13867.105332839994,-6.588892679996206,53045.58398592 2025-10-14,12:18:17.000,287,11116779,112485,0,1760444296,13867.105332839994,-6.574794419997488,53045.70975408001 2025-10-14,12:18:18.000,287,11116812,112525,0,1760444297,13867.139014389999,-6.546597900000052,53045.73071544 2025-10-14,12:18:19.000,287,11116804,112445,0,1760444298,13867.19290486999,-6.525450510001974,53045.78661240001 2025-10-14,12:18:20.000,287,11116888,112325,0,1760444299,13867.21311379999,-6.553647029999411,53045.80757376001 2025-10-14,12:18:21.000,287,11116856,112365,0,1760444300,13867.19290486999,-6.497253989997262,53045.86347072 2025-10-14,12:18:22.000,287,11116780,112245,0,1760444301,13867.159223319999,-6.525450510001974,53045.91936768 2025-10-14,12:18:23.000,287,11116782,112485,0,1760444302,13867.125541769994,-6.56069615999877,53045.90539344001 2025-10-14,12:18:24.000,287,11116760,112405,0,1760444303,13867.125541769994,-6.553647029999411,53045.9612904 2025-10-14,12:18:25.000,287,11116804,112405,0,1760444304,13867.024497119994,-6.5395487700006925,53045.91936768 2025-10-14,12:18:26.000,287,11116808,112165,0,1760444305,13866.984079259993,455.23485927,53045.96827752 2025-10-14,12:18:27.000,287,11116804,112405,0,1760444306,13866.889770919988,-6.567745289998129,53045.97526464001 2025-10-14,12:18:28.000,287,11116766,112165,0,1760444307,13866.822407819993,-6.588892679996206,53045.96827752 2025-10-14,12:18:29.000,287,11116845,112205,0,1760444308,13866.728099480002,-6.61004007000156,53045.90539344001 2025-10-14,12:18:30.000,287,11116750,112405,0,1760444309,13866.654000069997,-6.631187459999637,53045.947316159996 2025-10-14,12:18:31.000,287,11116787,112365,0,1760444310,13866.546219110001,-6.659383979997074,53045.95430328001 2025-10-14,12:18:32.000,287,11116788,112405,0,1760444311,13866.492328629996,-6.758071799995378,53045.933341920005 2025-10-14,12:18:33.000,287,11116788,112485,0,1760444312,13866.424965530001,-6.863808750000317,53045.884432080005 2025-10-14,12:18:34.000,287,11116793,112125,0,1760444313,13866.33739349999,-6.927250920001825,53045.84949648 2025-10-14,12:18:35.000,287,11116845,112445,0,1760444314,13866.21613991999,-7.082331780002278,53045.814560880004 2025-10-14,12:18:36.000,287,11116796,112485,0,1760444315,13866.108358959995,-7.1951178599993,53045.814560880004 2025-10-14,12:18:37.000,287,11116767,112325,0,1760444316,13866.07467740999,-7.364296979998471,53045.716741200005 2025-10-14,12:18:38.000,287,11116836,112485,0,1760444317,13865.987105379994,-7.55462348999572,53045.67481848 2025-10-14,12:18:39.000,287,11116769,112205,0,1760444318,13865.97363275999,-7.660360440000659,53045.63988288001 2025-10-14,12:18:40.000,287,11116779,112645,0,1760444319,13865.919742279999,-7.864785209996626,53045.56302456 2025-10-14,12:18:41.000,287,11116811,112645,0,1760444320,13865.899533349999,-8.00576780999836,53045.5071276 2025-10-14,12:18:42.000,287,11116850,112365,0,1760444321,13865.879324419999,-8.203143450002244,53045.5071276 2025-10-14,12:18:43.000,287,11116743,112285,0,1760444322,13865.838906559999,-8.372322570001415,53045.40930792 2025-10-14,12:18:44.000,287,11116837,112285,0,1760444323,13865.865851799994,-8.520354299995233,53045.3673852 2025-10-14,12:18:45.000,287,11116835,112445,0,1760444324,13865.832170249989,-8.710680809999758,53045.30450112001 2025-10-14,12:18:46.000,287,11116806,112285,0,1760444325,13865.832170249989,-8.82346688999678,53045.22065568 2025-10-14,12:18:47.000,287,11116766,112485,0,1760444326,13865.798488699998,-8.978547749997233,53045.20668144001 2025-10-14,12:18:48.000,287,11116764,112525,0,1760444327,13865.778279769998,-9.077235569995537,53045.164758720006 2025-10-14,12:18:49.000,287,11116831,112325,0,1760444328,13865.798488699998,-9.23231642999599,53045.08790040001 2025-10-14,12:18:50.000,287,11116811,112525,0,1760444329,13865.744598219993,-9.316905989995576,53045.01802920001 2025-10-14,12:18:51.000,287,11116787,112445,0,1760444330,13865.791752389989,-9.450839459997951,53045.01104208 2025-10-14,12:18:52.000,287,11116862,112565,0,1760444331,13865.724389289993,-9.528379889998178,53044.941170879996 2025-10-14,12:18:53.000,287,11116783,112445,0,1760444332,13865.683971429993,-9.591822059999686,53044.93418376 2025-10-14,12:18:54.000,287,11116777,112405,0,1760444333,13865.697444049998,-9.63411683999584,53044.87129968001 2025-10-14,12:18:55.000,287,11116853,112365,0,1760444334,13865.690707739988,-9.711657269996067,53044.89226104 2025-10-14,12:18:56.000,287,11116827,112325,0,1760444335,13865.643553569993,-9.782148569996934,53044.8433512 2025-10-14,12:18:57.000,287,11116757,112405,0,1760444336,13865.751334529989,-9.803295960002288,53044.78046712001 2025-10-14,12:18:58.000,287,11116837,112325,0,1760444337,13865.744598219993,-9.73985379000078,53044.78745424 2025-10-14,12:18:59.000,287,11116837,112125,0,1760444338,13865.818697629998,-9.718706399995426,53044.81540272 2025-10-14,12:19:00.000,287,11116753,112405,0,1760444339,13865.879324419999,-9.662313360000553,53044.75251864001 2025-10-14,12:19:01.000,287,11116784,112605,0,1760444340,13865.919742279999,-9.591822059999686,53044.759505760005 2025-10-14,12:19:02.000,287,11116787,112445,0,1760444341,13866.03425954999,-9.500183370000741,53044.78046712001 2025-10-14,12:19:03.000,287,11116840,112445,0,1760444342,13866.128567889995,-9.373299029997725,53044.82238984001 2025-10-14,12:19:04.000,287,11116816,112325,0,1760444343,13866.24308516,-9.246414690001984,53044.8433512 2025-10-14,12:19:05.000,287,11116829,112365,0,1760444344,13866.330657189996,-9.077235569995537,53044.8433512 2025-10-14,12:19:06.000,287,11116835,112365,0,1760444345,13866.431701839996,-8.901007319997007,53044.8433512 2025-10-14,12:19:07.000,287,11116827,112285,0,1760444346,13866.526010180001,-8.724779069998476,53044.92020952001 2025-10-14,12:19:08.000,287,11116827,112285,0,1760444347,13866.586636970002,-8.534452560001228,53044.941170879996 2025-10-14,12:19:09.000,287,11116751,112445,0,1760444348,13866.613582209997,-8.358224309995421,53044.997067840006 2025-10-14,12:19:10.000,287,11116798,112325,0,1760444349,13866.734835789997,-8.174946929997532,53045.01104208 2025-10-14,12:19:11.000,287,11116784,112485,0,1760444350,13866.808935200002,-8.083308239998587,53045.05995192 2025-10-14,12:19:12.000,287,11116731,112565,0,1760444351,13866.883034609993,-7.942325639996852,53045.13681024001 2025-10-14,12:19:13.000,287,11116798,112405,0,1760444352,13866.950397709988,-7.82953955999983,53045.17873296 2025-10-14,12:19:14.000,287,11116854,112365,0,1760444353,13867.037969739999,-7.773146519997681,53045.28353976001 2025-10-14,12:19:15.000,287,11116767,112045,0,1760444354,13867.15248700999,-7.702655219996814,53045.297514 2025-10-14,12:19:16.000,287,11116831,112245,0,1760444355,13867.2804769,-7.632163919995946,53045.32546248001 2025-10-14,12:19:17.000,287,11116802,112365,0,1760444356,13867.35457630999,-7.596918269999151,53045.430269280005 2025-10-14,12:19:18.000,287,11116814,112445,0,1760444357,13867.448884649995,-7.596918269999151,53045.47219200001 2025-10-14,12:19:19.000,287,11116840,112365,0,1760444358,13867.570138229996,-7.540525229997002,53045.48616624 2025-10-14,12:19:20.000,287,11116828,112405,0,1760444359,13867.617292399991,-7.498230450000847,53045.60494728 2025-10-14,12:19:21.000,287,11116754,112125,0,1760444360,13867.698128119991,-7.455935669997416,53045.646870000004 2025-10-14,12:19:22.000,287,11116774,112525,0,1760444361,13867.758754909992,-7.385444369996549,53045.6818056 2025-10-14,12:19:23.000,287,11116834,112285,0,1760444362,13867.778963839992,-7.336100460001035,53045.716741200005 2025-10-14,12:19:24.000,287,11116775,112445,0,1760444363,13867.832854319997,-7.2726582899995265,53045.80757376001 2025-10-14,12:19:25.000,287,11116779,112565,0,1760444364,13867.799172769992,-7.216265249997377,53045.821548 2025-10-14,12:19:26.000,287,11116862,112325,0,1760444365,13867.785700150002,-7.138724819997151,53045.89840632 2025-10-14,12:19:27.000,287,11116755,112565,0,1760444366,13867.731809669996,-7.061184389996924,53045.94032904 2025-10-14,12:19:28.000,287,11116846,112645,0,1760444367,13867.62402871,-6.948398309999902,53045.92635480001 2025-10-14,12:19:29.000,287,11116811,112285,0,1760444368,13867.509511439996,-6.870857879999676,53045.99622600001 2025-10-14,12:19:30.000,287,11116853,112445,0,1760444369,13867.388257859995,-6.78626832000009,53046.003213120006 2025-10-14,12:19:31.000,287,11116790,112445,0,1760444370,13867.206377489994,-6.694629630001145,53046.04513584001 2025-10-14,12:19:32.000,287,11116754,112325,0,1760444371,13867.031233429989,-6.680531369995151,53046.05911008 2025-10-14,12:19:33.000,287,11116824,112245,0,1760444372,13866.822407819993,-6.631187459999637,53045.99622600001 2025-10-14,12:19:34.000,287,11116772,112325,0,1760444373,13866.647263760002,-6.6452857199983555,53046.01020024 2025-10-14,12:19:35.000,287,11116856,112205,0,1760444374,13866.485592320001,-6.624138330000278,53046.01020024 2025-10-14,12:19:36.000,287,11116845,112405,0,1760444375,13866.33739349999,-6.680531369995151,53046.003213120006 2025-10-14,12:19:37.000,287,11116768,112325,0,1760444376,13866.17572205999,-6.673482239995792,53045.982251760004 2025-10-14,12:19:38.000,287,11116791,112165,0,1760444377,13866.03425954999,-6.7369244099973,53045.96827752 2025-10-14,12:19:39.000,287,11116788,112405,0,1760444378,13865.852379179989,-6.772170060001372,53045.9612904 2025-10-14,12:19:40.000,287,11116787,112285,0,1760444379,13865.798488699998,-6.835612229995604,53045.91936768 2025-10-14,12:19:41.000,287,11116774,112325,0,1760444380,13865.670498809988,-6.877907009999035,53045.884432080005 2025-10-14,12:19:42.000,287,11116779,112565,0,1760444381,13865.616608329998,-6.913152659995831,53045.84949648 2025-10-14,12:19:43.000,287,11116781,112125,0,1760444382,13865.542508919993,-6.990693089996057,53045.85648360001 2025-10-14,12:19:44.000,287,11116811,112405,0,1760444383,13865.502091059992,-7.047086129998206,53045.80058664 2025-10-14,12:19:45.000,287,11116814,112365,0,1760444384,13865.427991650002,-7.061184389996924,53045.7516768 2025-10-14,12:19:46.000,287,11116842,112205,0,1760444385,13865.340419619992,-7.096430040000996,53045.6818056 2025-10-14,12:19:47.000,287,11116871,112125,0,1760444386,13865.273056519996,-7.089380910001637,53045.65385712 2025-10-14,12:19:48.000,287,11116794,112365,0,1760444387,13865.219166039991,-7.152823079995869,53045.61892152001 2025-10-14,12:19:49.000,287,11116811,112405,0,1760444388,13865.20569342,-7.166921340001863,53045.597960160005 2025-10-14,12:19:50.000,287,11116760,112365,0,1760444389,13865.151802939996,-7.166921340001863,53045.53507608 2025-10-14,12:19:51.000,287,11116775,112325,0,1760444390,13865.14506663,-7.152823079995869,53045.5769988 2025-10-14,12:19:52.000,287,11116835,112445,0,1760444391,13865.05749459999,-7.181019600000582,53045.51411472 2025-10-14,12:19:53.000,287,11116866,112445,0,1760444392,13865.050758289995,-7.166921340001863,53045.51411472 2025-10-14,12:19:54.000,287,11116841,112365,0,1760444393,13864.96318626,-7.209216119998018,53045.47219200001 2025-10-14,12:19:55.000,287,11116816,112125,0,1760444394,13864.889086849995,-7.216265249997377,53045.47219200001 2025-10-14,12:19:56.000,287,11116808,112485,0,1760444395,13864.848668989995,-7.251510900001449,53045.444243519996 2025-10-14,12:19:57.000,287,11116829,112525,0,1760444396,13864.828460059995,-7.230363509996096,53045.41629504 2025-10-14,12:19:58.000,287,11116826,112365,0,1760444397,13864.81498743999,-7.251510900001449,53045.38834656 2025-10-14,12:19:59.000,287,11116756,112365,0,1760444398,13864.79477850999,-7.258560030000808,53045.42328216001 2025-10-14,12:20:00.000,287,11116845,112485,0,1760444399,13864.788042199994,-7.265609160000167,53045.40930792 2025-10-14,12:20:01.000,287,11116808,112365,0,1760444400,13864.77456957999,-7.286756549998245,53045.39533368 2025-10-14,12:20:02.000,287,11116828,112205,0,1760444401,13864.740888029999,-7.279707419998886,53045.32546248001 2025-10-14,12:20:03.000,287,11116859,112445,0,1760444402,13864.73415171999,-7.258560030000808,53045.381359440005 2025-10-14,12:20:04.000,287,11116850,112405,0,1760444403,13864.686997549994,-7.286756549998245,53045.31847536 2025-10-14,12:20:05.000,287,11116836,112565,0,1760444404,13864.673524929989,-7.343149590000394,53045.34642384 2025-10-14,12:20:06.000,287,11116873,112525,0,1760444405,13864.653315999989,-7.37134610999783,53045.297514 2025-10-14,12:20:07.000,287,11116803,112525,0,1760444406,13864.626370759994,-7.385444369996549,53045.297514 2025-10-14,12:20:08.000,287,11116758,112445,0,1760444407,13864.639843379999,-7.392493499995908,53045.30450112001 2025-10-14,12:20:09.000,287,11116834,112125,0,1760444408,13864.666788619994,-7.462984799996775,53045.297514 2025-10-14,12:20:10.000,287,11116785,112405,0,1760444409,13864.639843379999,-7.561672620002355,53045.262578400005 2025-10-14,12:20:11.000,287,11116771,112645,0,1760444410,13864.686997549994,-7.6392130499953055,53045.29052688 2025-10-14,12:20:12.000,287,11116840,112525,0,1760444411,13864.666788619994,-7.751999129999604,53045.2276428 2025-10-14,12:20:13.000,287,11116768,112405,0,1760444412,13864.79477850999,-7.82953955999983,53045.262578400005 2025-10-14,12:20:14.000,287,11116784,112285,0,1760444413,13864.82172375,-7.914129119999416,53045.19969432 2025-10-14,12:20:15.000,287,11116761,112485,0,1760444414,13864.87561422999,-7.963473030002206,53045.22065568 2025-10-14,12:20:16.000,287,11116813,112445,0,1760444415,13864.929504709995,-8.083308239998587,53045.18572008001 2025-10-14,12:20:17.000,287,11116777,112725,0,1760444416,13864.990131499995,-8.118553889995383,53045.20668144001 2025-10-14,12:20:18.000,287,11116855,112245,0,1760444417,13865.06423091,-8.153799539999454,53045.24860416 2025-10-14,12:20:19.000,287,11116766,112365,0,1760444418,13865.07770352999,-8.167897799998173,53045.17174584 2025-10-14,12:20:20.000,287,11116789,112485,0,1760444419,13865.1248577,-8.19609431999561,53045.22065568 2025-10-14,12:20:21.000,287,11116795,112565,0,1760444420,13865.158539249991,-8.217241710000962,53045.213668560005 2025-10-14,12:20:22.000,287,11116789,112325,0,1760444421,13865.20569342,-8.18199605999689,53045.25559128001 2025-10-14,12:20:23.000,287,11116808,112285,0,1760444422,13865.219166039991,-8.19609431999561,53045.22065568 2025-10-14,12:20:24.000,287,11116857,112325,0,1760444423,13865.266320210001,-8.18904518999625,53045.22065568 2025-10-14,12:20:25.000,287,11116827,112285,0,1760444424,13865.300001759992,-8.132652150001377,53045.20668144001 2025-10-14,12:20:26.000,287,11116816,112405,0,1760444425,13865.347155930001,-8.153799539999454,53045.28353976001 2025-10-14,12:20:27.000,287,11116786,112325,0,1760444426,13865.374101169997,-8.111504759996023,53045.25559128001 2025-10-14,12:20:28.000,287,11116840,112445,0,1760444427,13865.441464269992,-8.05511172000115,53045.25559128001 2025-10-14,12:20:29.000,287,11116770,112405,0,1760444428,13865.495354749997,-8.019866069997079,53045.23462992001 2025-10-14,12:20:30.000,287,11116774,112445,0,1760444429,13865.542508919993,-7.991669549999642,53045.29052688 2025-10-14,12:20:31.000,287,11116739,112045,0,1760444430,13865.569454160002,-7.935276509997493,53045.34642384 2025-10-14,12:20:32.000,287,11116848,112325,0,1760444431,13865.650289879988,-7.914129119999416,53045.33943672 2025-10-14,12:20:33.000,287,11116855,112325,0,1760444432,13865.603135709993,-7.836588689999189,53045.34642384 2025-10-14,12:20:34.000,287,11116854,112485,0,1760444433,13865.630080950003,-7.822490430000471,53045.36039808 2025-10-14,12:20:35.000,287,11116851,112365,0,1760444434,13865.596399399998,453.9871632600043,53045.444243519996 2025-10-14,12:20:36.000,287,11116854,112285,0,1760444435,13865.549245230002,-7.808392170001753,53045.40930792 2025-10-14,12:20:37.000,287,11116780,112485,0,1760444436,13865.535772609997,-7.82953955999983,53045.479179120004 2025-10-14,12:20:38.000,287,11116863,112365,0,1760444437,13865.522299989992,-7.8506869499979075,53045.479179120004 2025-10-14,12:20:39.000,287,11116866,112405,0,1760444438,13865.475145819997,-7.871834339995985,53045.51411472 2025-10-14,12:20:40.000,287,11116768,112605,0,1760444439,13865.475145819997,-7.921178249998775,53045.52110184001 2025-10-14,12:20:41.000,287,11116808,112645,0,1760444440,13865.481882129992,-7.963473030002206,53045.54206320001 2025-10-14,12:20:42.000,287,11116758,112325,0,1760444441,13865.488618440002,-7.998718679999001,53045.56302456 2025-10-14,12:20:43.000,287,11116758,112125,0,1760444442,13865.495354749997,-8.01281693999772,53045.56302456 2025-10-14,12:20:44.000,287,11116846,112205,0,1760444443,13865.475145819997,-7.998718679999001,53045.60494728 2025-10-14,12:20:45.000,287,11116848,112285,0,1760444444,13865.495354749997,-8.041013459995156,53045.597960160005 2025-10-14,12:20:46.000,287,11116840,112605,0,1760444445,13865.468409510002,-7.991669549999642,53045.63289576 2025-10-14,12:20:47.000,287,11116773,112405,0,1760444446,13865.481882129992,-7.977571290000924,53045.63289576 2025-10-14,12:20:48.000,287,11116861,112485,0,1760444447,13865.508827370002,-7.935276509997493,53045.67481848 2025-10-14,12:20:49.000,287,11116856,112405,0,1760444448,13865.508827370002,-7.900030860000697,53045.70276696 2025-10-14,12:20:50.000,287,11116773,112325,0,1760444449,13865.475145819997,-7.892981730001338,53045.69577984 2025-10-14,12:20:51.000,287,11116835,112365,0,1760444450,13865.495354749997,-7.836588689999189,53045.72372832 2025-10-14,12:20:52.000,287,11116831,112365,0,1760444451,13865.495354749997,-7.843637819998548,53045.70975408001 2025-10-14,12:20:53.000,287,11116769,112445,0,1760444452,13865.508827370002,-7.8506869499979075,53045.70276696 2025-10-14,12:20:54.000,287,11116853,112485,0,1760444453,13865.427991650002,-7.794293909995758,53045.716741200005 2025-10-14,12:20:55.000,287,11116843,112405,0,1760444454,13865.421255339992,-7.7449500000002445,53045.7516768 2025-10-14,12:20:56.000,287,11116827,112445,0,1760444455,13865.333683309997,-7.751999129999604,53045.73770256001 2025-10-14,12:20:57.000,287,11116867,112765,0,1760444456,13865.293265449996,-7.7449500000002445,53045.75866392001 2025-10-14,12:20:58.000,287,11116832,112125,0,1760444457,13865.279792829991,-7.730851740001526,53045.74468968 2025-10-14,12:20:59.000,287,11116793,112685,0,1760444458,13865.198957109991,-7.7449500000002445,53045.765651040005 2025-10-14,12:21:00.000,287,11116791,112645,0,1760444459,13865.14506663,-7.716753479995532,53045.74468968 2025-10-14,12:21:01.000,287,11116834,112525,0,1760444460,13865.10464877,-7.681507829998736,53045.77263816 2025-10-14,12:21:02.000,287,11116834,112325,0,1760444461,13865.07770352999,-7.702655219996814,53045.74468968 2025-10-14,12:21:03.000,287,11116807,112405,0,1760444462,13865.00360412,-7.646262180001941,53045.68879272001 2025-10-14,12:21:04.000,287,11116829,112205,0,1760444463,13864.97665887999,-7.625114789996587,53045.68879272001 2025-10-14,12:21:05.000,287,11116836,112405,0,1760444464,13864.95644994999,-7.5898691399997915,53045.73071544 2025-10-14,12:21:06.000,287,11116864,112365,0,1760444465,13864.90255947,-7.5898691399997915,53045.716741200005 2025-10-14,12:21:07.000,287,11116763,112125,0,1760444466,13864.90255947,-7.55462348999572,53045.716741200005 2025-10-14,12:21:08.000,287,11116761,112485,0,1760444467,13864.96318626,-7.526426969998283,53045.7516768 2025-10-14,12:21:09.000,287,11116767,112245,0,1760444468,13864.95644994999,-7.448886539998057,53045.74468968 2025-10-14,12:21:10.000,287,11116806,112485,0,1760444469,13865.07770352999,-7.413640890001261,53045.75866392001 2025-10-14,12:21:11.000,287,11116804,112005,0,1760444470,13865.138330319991,-7.413640890001261,53045.77263816 2025-10-14,12:21:12.000,287,11116826,112565,0,1760444471,13865.232638659996,-7.314953069995681,53045.78661240001 2025-10-14,12:21:13.000,287,11116802,112605,0,1760444472,13865.306738070001,-7.286756549998245,53045.80058664 2025-10-14,12:21:14.000,287,11116835,112285,0,1760444473,13865.454936889997,-7.2726582899995265,53045.884432080005 2025-10-14,12:21:15.000,287,11116774,112165,0,1760444474,13865.529036300002,-7.265609160000167,53045.87744496001 2025-10-14,12:21:16.000,287,11116796,112365,0,1760444475,13865.603135709993,-7.251510900001449,53045.86347072 2025-10-14,12:21:17.000,287,11116794,112205,0,1760444476,13865.663762499993,-7.265609160000167,53045.84250936 2025-10-14,12:21:18.000,287,11116836,112325,0,1760444477,13865.710916669988,-7.251510900001449,53045.91238056 2025-10-14,12:21:19.000,287,11116772,112445,0,1760444478,13865.771543459989,-7.24446177000209,53045.91238056 2025-10-14,12:21:20.000,287,11116748,112485,0,1760444479,13865.852379179989,-7.300854809996963,53045.91936768 2025-10-14,12:21:21.000,287,11116825,112285,0,1760444480,13865.886060729994,-7.307903939996322,53046.003213120006 2025-10-14,12:21:22.000,287,11116820,112405,0,1760444481,13865.89279703999,-7.336100460001035,53045.9612904 2025-10-14,12:21:23.000,287,11116819,112365,0,1760444482,13865.906269659994,-7.392493499995908,53046.02417448001 2025-10-14,12:21:24.000,287,11116855,112725,0,1760444483,13865.960160139999,-7.357247849999112,53046.0311616 2025-10-14,12:21:25.000,287,11116802,112365,0,1760444484,13865.95342382999,-7.42069002000062,53046.0660972 2025-10-14,12:21:26.000,287,11116798,112485,0,1760444485,13866.007314309994,-7.477083059995493,53046.08007144 2025-10-14,12:21:27.000,287,11116810,112325,0,1760444486,13866.027523239994,-7.4841321900021285,53046.05911008 2025-10-14,12:21:28.000,287,11116773,112405,0,1760444487,13866.04099586,-7.477083059995493,53046.10801992 2025-10-14,12:21:29.000,287,11116787,112445,0,1760444488,13866.12183158,-7.4841321900021285,53046.149942640004 2025-10-14,12:21:30.000,287,11116777,112645,0,1760444489,13866.148776819995,-7.448886539998057,53046.17789112 2025-10-14,12:21:31.000,287,11116808,112325,0,1760444490,13866.148776819995,-7.42069002000062,53046.15692976 2025-10-14,12:21:32.000,287,11116839,112565,0,1760444491,13866.16224944,-7.3290513300016755,53046.16391688001 2025-10-14,12:21:33.000,287,11116842,112365,0,1760444492,13866.16224944,-7.279707419998886,53046.24077520001 2025-10-14,12:21:34.000,287,11116795,112405,0,1760444493,13866.229612539995,-7.173970470001223,53046.24077520001 2025-10-14,12:21:35.000,287,11116828,112365,0,1760444494,13866.25655777999,-7.124626559998433,53046.26173656001 2025-10-14,12:21:36.000,287,11116795,112285,0,1760444495,13866.26329409,-7.032987869999488,53046.31064640001 2025-10-14,12:21:37.000,287,11116760,112165,0,1760444496,13866.26329409,-6.955447439999261,53046.32462064 2025-10-14,12:21:38.000,287,11116854,112485,0,1760444497,13866.32392088,-6.9061035299964715,53046.37353048 2025-10-14,12:21:39.000,287,11116797,112485,0,1760444498,13866.4047566,-6.899054399997112,53046.37353048 2025-10-14,12:21:40.000,287,11116843,112325,0,1760444499,13866.431701839996,-6.863808750000317,53046.42244032 2025-10-14,12:21:41.000,287,11116775,112365,0,1760444500,13866.512537559996,-6.892005269997753,53046.45737592001 2025-10-14,12:21:42.000,287,11116841,112645,0,1760444501,13866.579900659992,-6.877907009999035,53046.42942744001 2025-10-14,12:21:43.000,287,11116825,112405,0,1760444502,13866.674208999997,-6.927250920001825,53046.52724712001 2025-10-14,12:21:44.000,287,11116850,112445,0,1760444503,13866.761781029993,-7.0118404800014105,53046.51327288 2025-10-14,12:21:45.000,287,11116793,112605,0,1760444504,13866.869561989988,-7.040036999998847,53046.54820848001 2025-10-14,12:21:46.000,287,11116847,112445,0,1760444505,13866.916716159998,-7.103479170000355,53046.555195600005 2025-10-14,12:21:47.000,287,11116881,112445,0,1760444506,13866.963870329993,-7.166921340001863,53046.63904104 2025-10-14,12:21:48.000,287,11116766,112205,0,1760444507,13867.011024499989,-7.1951178599993,53046.63205392 2025-10-14,12:21:49.000,287,11116809,112325,0,1760444508,13866.984079259993,-7.258560030000808,53046.653015280004 2025-10-14,12:21:50.000,287,11116828,112485,0,1760444509,13866.936925089998,-7.307903939996322,53046.63205392 2025-10-14,12:21:51.000,287,11116788,112205,0,1760444510,13866.856089369998,-7.336100460001035,53046.70891224 2025-10-14,12:21:52.000,287,11116868,112285,0,1760444511,13866.768517340002,-7.364296979998471,53046.69493800001 2025-10-14,12:21:53.000,287,11116789,112485,0,1760444512,13866.640527449992,-7.37134610999783,53046.673976640006 2025-10-14,12:21:54.000,287,11116865,112205,0,1760444513,13866.526010180001,-7.350198719999753,53046.70891224 2025-10-14,12:21:55.000,287,11116787,112365,0,1760444514,13866.391283979996,-7.357247849999112,53046.69493800001 2025-10-14,12:21:56.000,287,11116826,112485,0,1760444515,13866.25655777999,-7.314953069995681,53046.69493800001 2025-10-14,12:21:57.000,287,11116782,112245,0,1760444516,13866.07467740999,-7.258560030000808,53046.71589936001 2025-10-14,12:21:58.000,287,11116863,112605,0,1760444517,13865.97363275999,-7.2233143799967365,53046.70192512 2025-10-14,12:21:59.000,287,11116854,112525,0,1760444518,13865.778279769998,-7.216265249997377,53046.63904104 2025-10-14,12:22:00.000,287,11116852,112325,0,1760444519,13865.663762499993,-7.1951178599993,53046.63205392 2025-10-14,12:22:01.000,287,11116802,112285,0,1760444520,13865.502091059992,-7.209216119998018,53046.62506680001 2025-10-14,12:22:02.000,287,11116770,112325,0,1760444521,13865.427991650002,-7.251510900001449,53046.59711832001 2025-10-14,12:22:03.000,287,11116802,112365,0,1760444522,13865.333683309997,-7.3290513300016755,53046.555195600005 2025-10-14,12:22:04.000,287,11116839,112365,0,1760444523,13865.246111280001,-7.455935669997416,53046.51327288 2025-10-14,12:22:05.000,287,11116872,112485,0,1760444524,13865.212429729996,-7.611016529997869,53046.47135016 2025-10-14,12:22:06.000,287,11116776,112205,0,1760444525,13865.219166039991,-7.759048259998963,53046.39449184 2025-10-14,12:22:07.000,287,11116868,112485,0,1760444526,13865.212429729996,-7.928227379998134,53046.44340168 2025-10-14,12:22:08.000,287,11116854,112485,0,1760444527,13865.279792829991,-8.076259109999228,53046.38051760001 2025-10-14,12:22:09.000,287,11116820,112285,0,1760444528,13865.394310099997,-8.217241710000962,53046.282697919996 2025-10-14,12:22:10.000,287,11116794,112525,0,1760444529,13865.522299989992,-8.337076919997344,53046.2757108 2025-10-14,12:22:11.000,287,11116841,112405,0,1760444530,13865.650289879988,-8.478059519999078,53046.28968504001 2025-10-14,12:22:12.000,287,11116803,112405,0,1760444531,13865.771543459989,-8.534452560001228,53046.24077520001 2025-10-14,12:22:13.000,287,11116747,112485,0,1760444532,13865.872588109989,-8.5908455999961,53046.2058396 2025-10-14,12:22:14.000,287,11116791,112325,0,1760444533,13866.01405061999,-8.69658255000104,53046.19186536001 2025-10-14,12:22:15.000,287,11116796,112325,0,1760444534,13866.108358959995,-8.745926459996554,53046.115007039996 2025-10-14,12:22:16.000,287,11116771,112325,0,1760444535,13866.23634884999,-8.774122980001266,53046.15692976 2025-10-14,12:22:17.000,287,11116840,112205,0,1760444536,13866.371075049996,-8.710680809999758,53046.149942640004 2025-10-14,12:22:18.000,287,11116840,112485,0,1760444537,13866.472119699996,-8.69658255000104,53046.16391688001 2025-10-14,12:22:19.000,287,11116831,112245,0,1760444538,13866.552955419997,-8.682484290002321,53046.19885248 2025-10-14,12:22:20.000,287,11116794,112445,0,1760444539,13866.579900659992,-8.661336899996968,53046.18487824 2025-10-14,12:22:21.000,287,11116815,112445,0,1760444540,13866.654000069997,-8.583796469996742,53046.2058396 2025-10-14,12:22:22.000,287,11116772,112285,0,1760444541,13866.755044719997,-8.506256039996515,53046.24077520001 2025-10-14,12:22:23.000,287,11116761,112085,0,1760444542,13866.829144130003,-8.46396126000036,53046.19885248 2025-10-14,12:22:24.000,287,11116836,112485,0,1760444543,13866.862825679993,-8.386420830000134,53046.22680096 2025-10-14,12:22:25.000,287,11116891,112365,0,1760444544,13866.883034609993,-8.301831270000548,53046.2757108 2025-10-14,12:22:26.000,287,11116759,112125,0,1760444545,13866.889770919988,-8.224290840000322,53046.2757108 2025-10-14,12:22:27.000,287,11116857,112445,0,1760444546,13866.909979849988,-8.203143450002244,53046.30365928 2025-10-14,12:22:28.000,287,11116861,112605,0,1760444547,13866.909979849988,-8.160848669998813,53046.35955624001 2025-10-14,12:22:29.000,287,11116802,112445,0,1760444548,13866.896507229998,-8.118553889995383,53046.40846608001 2025-10-14,12:22:30.000,287,11116788,112325,0,1760444549,13866.957134019998,-8.041013459995156,53046.40846608001 2025-10-14,12:22:31.000,287,11116875,112365,0,1760444550,13866.990815569989,-8.00576780999836,53046.45737592001 2025-10-14,12:22:32.000,287,11116783,112645,0,1760444551,13866.990815569989,-7.914129119999416,53046.47135016 2025-10-14,12:22:33.000,287,11116868,112365,0,1760444552,13867.091860219989,-7.892981730001338,53046.56218272 2025-10-14,12:22:34.000,287,11116878,112245,0,1760444553,13867.19290486999,-7.759048259998963,53046.56218272 2025-10-14,12:22:35.000,287,11116793,112285,0,1760444554,13867.287213209995,-7.6392130499953055,53046.64602816001 2025-10-14,12:22:36.000,287,11116877,112485,0,1760444555,13867.45562095999,-7.547574359996361,53046.653015280004 2025-10-14,12:22:37.000,287,11116840,112485,0,1760444556,13867.617292399991,-7.434788279999339,53046.7298736 2025-10-14,12:22:38.000,287,11116782,112485,0,1760444557,13867.752018599997,-7.314953069995681,53046.785770559996 2025-10-14,12:22:39.000,287,11116806,112365,0,1760444558,13867.859799559992,-7.152823079995869,53046.83468040001 2025-10-14,12:22:40.000,287,11116848,112245,0,1760444559,13867.981053139993,-7.054135259997565,53046.86262888001 2025-10-14,12:22:41.000,287,11116833,112125,0,1760444560,13868.135988269998,-6.899054399997112,53046.93250008001 2025-10-14,12:22:42.000,287,11116771,112365,0,1760444561,13868.243769229994,-6.828563099996245,53046.94647432 2025-10-14,12:22:43.000,287,11116848,112445,0,1760444562,13868.39870436,-6.7016787600005046,53047.02333264 2025-10-14,12:22:44.000,287,11116840,112405,0,1760444563,13868.49301269999,-6.659383979997074,53047.05128112001 2025-10-14,12:22:45.000,287,11116863,112445,0,1760444564,13868.57384841999,-6.581843549996847,53047.13512656 2025-10-14,12:22:46.000,287,11116813,112645,0,1760444565,13868.66142045,-6.602990940002201,53047.20499776 2025-10-14,12:22:47.000,287,11116832,112325,0,1760444566,13868.789410339996,-6.574794419997488,53047.26089472 2025-10-14,12:22:48.000,287,11116833,112445,0,1760444567,13868.82309189,455.23485927,53047.288843199996 2025-10-14,12:22:49.000,287,11116870,112365,0,1760444568,13868.829828199996,-6.518401379995339,53047.3587144 2025-10-14,12:22:50.000,287,11116793,112405,0,1760444569,13868.816355579991,-6.504303119996621,53047.35172728 2025-10-14,12:22:51.000,287,11116891,112445,0,1760444570,13868.78267403,-6.4338118199957535,53047.41461136001 2025-10-14,12:22:52.000,287,11116791,112325,0,1760444571,13868.64121152,-6.391517039999599,53047.44954696 2025-10-14,12:22:53.000,287,11116859,112405,0,1760444572,13868.587321039995,-6.356271389995527,53047.456534079996 2025-10-14,12:22:54.000,287,11116823,112525,0,1760444573,13868.49301269999,-6.37741878000088,53047.48448256001 2025-10-14,12:22:55.000,287,11116856,112285,0,1760444574,13868.270714469989,-6.370369650001521,53047.48448256001 2025-10-14,12:22:56.000,287,11116808,112405,0,1760444575,13868.183142439993,-6.363320520002162,53047.52640528 2025-10-14,12:22:57.000,287,11116787,112365,0,1760444576,13868.021470999993,-6.306927480000013,53047.491469680004 2025-10-14,12:22:58.000,287,11116804,112365,0,1760444577,13867.893481109997,-6.342173129996809,53047.52640528 2025-10-14,12:22:59.000,287,11116831,112485,0,1760444578,13867.785700150002,-6.342173129996809,53047.491469680004 2025-10-14,12:23:00.000,287,11116784,112365,0,1760444579,13867.671182879996,-6.313976609999372,53047.47749544 2025-10-14,12:23:01.000,287,11116798,112325,0,1760444580,13867.58361085,-6.321025739998731,53047.47749544 2025-10-14,12:23:02.000,287,11116789,112365,0,1760444581,13867.469093579995,-6.299878350000654,53047.50544392001 2025-10-14,12:23:03.000,287,11116816,112445,0,1760444582,13867.44214834,-6.306927480000013,53047.38666288001 2025-10-14,12:23:04.000,287,11116814,112325,0,1760444583,13867.469093579995,-6.32807486999809,53047.42159848 2025-10-14,12:23:05.000,287,11116860,112365,0,1760444584,13867.43541202999,-6.33512399999745,53047.38666288001 2025-10-14,12:23:06.000,287,11116756,112485,0,1760444585,13867.4825662,-6.370369650001521,53047.37967576 2025-10-14,12:23:07.000,287,11116887,112125,0,1760444586,13867.489302509995,-6.398566169998958,53047.37268864 2025-10-14,12:23:08.000,287,11116777,112285,0,1760444587,13867.49603881999,-6.4338118199957535,53047.33076592 2025-10-14,12:23:09.000,287,11116788,112045,0,1760444588,13867.60381978,-6.532499640001333,53047.344740160006 2025-10-14,12:23:10.000,287,11116820,112205,0,1760444589,13867.644237640001,-6.666433109996433,53047.26788184001 2025-10-14,12:23:11.000,287,11116827,112525,0,1760444590,13867.684655500001,-6.793317449999449,53047.28185608 2025-10-14,12:23:12.000,287,11116814,112405,0,1760444591,13867.731809669996,-6.899054399997112,53047.19801064001 2025-10-14,12:23:13.000,287,11116882,112325,0,1760444592,13867.785700150002,-7.054135259997565,53047.1840364 2025-10-14,12:23:14.000,287,11116847,112405,0,1760444593,13867.826118010002,-7.209216119998018,53047.21897200001 2025-10-14,12:23:15.000,287,11116891,112525,0,1760444594,13867.886744800002,-7.357247849999112,53047.177049280006 2025-10-14,12:23:16.000,287,11116836,112525,0,1760444595,13867.913690039997,-7.5898691399997915,53047.13512656 2025-10-14,12:23:17.000,287,11116765,112445,0,1760444596,13867.947371590002,-7.801343039995118,53047.08621672 2025-10-14,12:23:18.000,287,11116761,112285,0,1760444597,13867.994525759997,-8.019866069997079,53047.03730688 2025-10-14,12:23:19.000,287,11116789,112325,0,1760444598,13867.987789450002,-8.252487359997758,53047.01634552 2025-10-14,12:23:20.000,287,11116844,112405,0,1760444599,13868.014734689998,-8.47101038999972,53047.00237128001 2025-10-14,12:23:21.000,287,11116768,112365,0,1760444600,13867.920426349992,-8.69658255000104,53046.96044856001 2025-10-14,12:23:22.000,287,11116810,112485,0,1760444601,13867.947371590002,-8.87985992999893,53046.93250008001 2025-10-14,12:23:23.000,287,11116791,112485,0,1760444602,13867.927162660002,-9.034940789999382,53046.890577360005 2025-10-14,12:23:24.000,287,11116802,112405,0,1760444603,13867.832854319997,-9.211169039997912,53046.85564176 2025-10-14,12:23:25.000,287,11116810,112365,0,1760444604,13867.799172769992,-9.316905989995576,53046.785770559996 2025-10-14,12:23:26.000,287,11116861,112285,0,1760444605,13867.738545979992,-9.33100425000157,53046.75083496 2025-10-14,12:23:27.000,287,11116882,112445,0,1760444606,13867.664446570001,-9.373299029997725,53046.7298736 2025-10-14,12:23:28.000,287,11116765,112285,0,1760444607,13867.54319299,-9.401495549995161,53046.74384784001 2025-10-14,12:23:29.000,287,11116826,112205,0,1760444608,13867.45562095999,-9.415593810001155,53046.68795088 2025-10-14,12:23:30.000,287,11116878,112285,0,1760444609,13867.29394951999,-9.408544680001796,53046.68096376 2025-10-14,12:23:31.000,287,11116818,112325,0,1760444610,13867.118805459999,-9.429692069999874,53046.61109256 2025-10-14,12:23:32.000,287,11116823,112405,0,1760444611,13866.963870329993,-9.479035979995388,53046.56218272 2025-10-14,12:23:33.000,287,11116815,112125,0,1760444612,13866.842616749993,-9.51428162999946,53046.56218272 2025-10-14,12:23:34.000,287,11116770,112485,0,1760444613,13866.741572099992,-9.63411683999584,53046.51327288 2025-10-14,12:23:35.000,287,11116900,112645,0,1760444614,13866.620318519992,-9.697559009997349,53046.44340168 2025-10-14,12:23:36.000,287,11116827,112325,0,1760444615,13866.499064939992,-9.796246829995653,53046.450388799996 2025-10-14,12:23:37.000,287,11116856,112525,0,1760444616,13866.418229219991,-9.831492479999724,53046.35955624001 2025-10-14,12:23:38.000,287,11116862,112405,0,1760444617,13866.38454767,-9.887885520001873,53046.39449184 2025-10-14,12:23:39.000,287,11116866,112365,0,1760444618,13866.357602429991,-9.91608203999931,53046.33160776001 2025-10-14,12:23:40.000,287,11116850,112485,0,1760444619,13866.350866119996,-9.951327689996106,53046.28968504001 2025-10-14,12:23:41.000,287,11116762,112285,0,1760444620,13866.33739349999,-9.930180299998028,53046.32462064 2025-10-14,12:23:42.000,287,11116801,112445,0,1760444621,13866.350866119996,-9.90903290999995,53046.25474944 2025-10-14,12:23:43.000,287,11116816,112205,0,1760444622,13866.4047566,-9.930180299998028,53046.26173656001 2025-10-14,12:23:44.000,287,11116823,112285,0,1760444623,13866.418229219991,-9.923131169998669,53046.26173656001 2025-10-14,12:23:45.000,287,11116836,112365,0,1760444624,13866.445174460001,-9.930180299998028,53046.18487824 2025-10-14,12:23:46.000,287,11116856,112565,0,1760444625,13866.445174460001,-9.901983780000592,53046.25474944 2025-10-14,12:23:47.000,287,11116847,112205,0,1760444626,13866.472119699996,-9.852639869997802,53046.21282672001 2025-10-14,12:23:48.000,287,11116846,112285,0,1760444627,13866.458647079991,-9.782148569996934,53046.23378808 2025-10-14,12:23:49.000,287,11116811,112405,0,1760444628,13866.512537559996,-9.73985379000078,53046.19885248 2025-10-14,12:23:50.000,287,11116834,112525,0,1760444629,13866.458647079991,-9.598871189999045,53046.219813840005 2025-10-14,12:23:51.000,287,11116814,112405,0,1760444630,13866.424965530001,-9.549527279996255,53046.19186536001 2025-10-14,12:23:52.000,287,11116801,112445,0,1760444631,13866.4047566,-9.401495549995161,53046.219813840005 2025-10-14,12:23:53.000,287,11116826,112445,0,1760444632,13866.34412981,-9.260512950000702,53046.25474944 2025-10-14,12:23:54.000,287,11116838,112405,0,1760444633,13866.310448259996,-9.077235569995537,53046.21282672001 2025-10-14,12:23:55.000,287,11116852,112405,0,1760444634,13866.23634884999,-8.886909059998288,53046.24776232 2025-10-14,12:23:56.000,287,11116793,112325,0,1760444635,13866.14204051,-8.68953342000168,53046.24077520001 2025-10-14,12:23:57.000,287,11116771,112325,0,1760444636,13866.06120479,-8.478059519999078,53046.21282672001 2025-10-14,12:23:58.000,287,11116853,112405,0,1760444637,13865.93321489999,-8.407568219998211,53046.16391688001 2025-10-14,12:23:59.000,287,11116851,112445,0,1760444638,13865.859115489999,453.5289698100023,53046.24077520001 2025-10-14,12:24:00.000,287,11116806,112805,0,1760444639,13865.798488699998,-8.139701280000736,53046.19186536001 2025-10-14,12:24:01.000,287,11116888,112285,0,1760444640,13865.710916669988,-8.048062590001791,53046.22680096 2025-10-14,12:24:02.000,287,11116836,112525,0,1760444641,13865.650289879988,-7.928227379998134,53046.2058396 2025-10-14,12:24:03.000,287,11116774,112285,0,1760444642,13865.508827370002,-7.864785209996626,53046.19186536001 2025-10-14,12:24:04.000,287,11116889,112525,0,1760444643,13865.529036300002,-7.878883469995344,53046.22680096 2025-10-14,12:24:05.000,287,11116791,112405,0,1760444644,13865.515563679997,453.8955245699981,53046.19885248 2025-10-14,12:24:06.000,287,11116810,112485,0,1760444645,13865.481882129992,-7.900030860000697,53046.12898128 2025-10-14,12:24:07.000,287,11116801,112365,0,1760444646,13865.488618440002,-7.935276509997493,53046.1359684 2025-10-14,12:24:08.000,287,11116790,112045,0,1760444647,13865.502091059992,-7.991669549999642,53046.12898128 2025-10-14,12:24:09.000,287,11116892,112285,0,1760444648,13865.529036300002,-8.083308239998587,53046.12199416001 2025-10-14,12:24:10.000,287,11116884,112365,0,1760444649,13865.488618440002,-8.203143450002244,53046.08007144 2025-10-14,12:24:11.000,287,11116875,112125,0,1760444650,13865.555981539997,-8.365273440002056,53046.10801992 2025-10-14,12:24:12.000,287,11116796,112125,0,1760444651,13865.630080950003,-8.548550819999946,53046.101032800005 2025-10-14,12:24:13.000,287,11116771,112285,0,1760444652,13865.603135709993,-8.724779069998476,53046.08705856 2025-10-14,12:24:14.000,287,11116879,112365,0,1760444653,13865.650289879988,-8.922154709995084,53046.01020024 2025-10-14,12:24:15.000,287,11116826,112565,0,1760444654,13865.697444049998,-9.161825129995123,53046.03814872 2025-10-14,12:24:16.000,287,11116821,112485,0,1760444655,13865.731125599988,-9.352151639999647,53045.982251760004 2025-10-14,12:24:17.000,287,11116789,112125,0,1760444656,13865.818697629998,-9.493134240001382,53045.933341920005 2025-10-14,12:24:18.000,287,11116758,112485,0,1760444657,13865.751334529989,-9.63411683999584,53045.835522240006 2025-10-14,12:24:19.000,287,11116879,112485,0,1760444658,13865.778279769998,-9.697559009997349,53045.85648360001 2025-10-14,12:24:20.000,287,11116863,112325,0,1760444659,13865.683971429993,-9.73985379000078,53045.84949648 2025-10-14,12:24:21.000,287,11116831,112405,0,1760444660,13865.569454160002,-9.725755530002061,53045.779625279996 2025-10-14,12:24:22.000,287,11116846,112285,0,1760444661,13865.488618440002,-9.676411619999271,53045.70975408001 2025-10-14,12:24:23.000,287,11116779,112565,0,1760444662,13865.326947000001,-9.577723800000967,53045.73071544 2025-10-14,12:24:24.000,287,11116867,112325,0,1760444663,13865.14506663,-9.493134240001382,53045.70975408001 2025-10-14,12:24:25.000,287,11116794,112485,0,1760444664,13864.9227684,-9.401495549995161,53045.597960160005 2025-10-14,12:24:26.000,287,11116831,112365,0,1760444665,13864.71394278999,-9.28166033999878,53045.55603744 2025-10-14,12:24:27.000,287,11116848,112445,0,1760444666,13864.444490389993,-9.133628609997686,53045.55603744 2025-10-14,12:24:28.000,287,11116815,112445,0,1760444667,13864.201983229992,-9.034940789999382,53045.52110184001 2025-10-14,12:24:29.000,287,11116812,112445,0,1760444668,13863.939267139991,-9.013793400001305,53045.500140480006 2025-10-14,12:24:30.000,287,11116793,112485,0,1760444669,13863.75738676999,-8.964449489998515,53045.4372564 2025-10-14,12:24:31.000,287,11116757,112125,0,1760444670,13863.57550639999,-8.957400359999156,53045.33943672 2025-10-14,12:24:32.000,287,11116826,112245,0,1760444671,13863.373417099989,-8.978547749997233,53045.381359440005 2025-10-14,12:24:33.000,287,11116789,112485,0,1760444672,13863.252163519988,-9.077235569995537,53045.33943672 2025-10-14,12:24:34.000,287,11116887,112365,0,1760444673,13863.238690899998,-9.175923390001117,53045.311488240004 2025-10-14,12:24:35.000,287,11116859,112365,0,1760444674,13863.164591489993,452.5279933499987,53045.262578400005 2025-10-14,12:24:36.000,287,11116852,112205,0,1760444675,13863.144382559993,-9.359200769999006,53045.18572008001 2025-10-14,12:24:37.000,287,11116851,112205,0,1760444676,13863.178064109998,-9.471986849996028,53045.23462992001 2025-10-14,12:24:38.000,287,11116809,112165,0,1760444677,13863.211745659988,-9.612969449997763,53045.17873296 2025-10-14,12:24:39.000,287,11116869,112365,0,1760444678,13863.279108759998,-9.704608139996708,53045.143797360004 2025-10-14,12:24:40.000,287,11116782,112685,0,1760444679,13863.400362339999,-9.831492479999724,53045.11584888001 2025-10-14,12:24:41.000,287,11116815,112285,0,1760444680,13863.481198059999,451.78078557000117,53045.15078448 2025-10-14,12:24:42.000,287,11116829,112205,0,1760444681,13863.487934369994,-10.000671599998896,53045.06693904001 2025-10-14,12:24:43.000,287,11116746,112525,0,1760444682,13863.57550639999,-10.007720729998255,53045.10187464 2025-10-14,12:24:44.000,287,11116880,112445,0,1760444683,13863.629396879995,-10.050015510001685,53045.03200344 2025-10-14,12:24:45.000,287,11116756,112365,0,1760444684,13863.59571532999,-10.050015510001685,53045.0529648 2025-10-14,12:24:46.000,287,11116790,112325,0,1760444685,13863.548561159994,-10.028868119996332,53045.01802920001 2025-10-14,12:24:47.000,287,11116871,112125,0,1760444686,13863.528352229994,-9.993622469999536,53045.094887520005 2025-10-14,12:24:48.000,287,11116858,112205,0,1760444687,13863.427307579994,-9.90903290999995,53045.02501632 2025-10-14,12:24:49.000,287,11116874,112565,0,1760444688,13863.326262929993,-9.831492479999724,53045.0529648 2025-10-14,12:24:50.000,287,11116873,112325,0,1760444689,13863.211745659988,-9.768050309998216,53045.02501632 2025-10-14,12:24:51.000,287,11116874,112285,0,1760444690,13863.097228389997,-9.68346074999863,53045.02501632 2025-10-14,12:24:52.000,287,11116825,112285,0,1760444691,13862.969238500002,-9.605920319998404,53045.01802920001 2025-10-14,12:24:53.000,287,11116785,112445,0,1760444692,13862.773885509996,-9.5072325000001,53044.997067840006 2025-10-14,12:24:54.000,287,11116823,112205,0,1760444693,13862.652631929996,-9.486085110002023,53044.9830936 2025-10-14,12:24:55.000,287,11116772,112245,0,1760444694,13862.57853251999,-9.429692069999874,53044.9132224 2025-10-14,12:24:56.000,287,11116838,112325,0,1760444695,13862.44380632,-9.352151639999647,53044.86431256 2025-10-14,12:24:57.000,287,11116869,112445,0,1760444696,13862.329289049994,-9.295758599997498,53044.941170879996 2025-10-14,12:24:58.000,287,11116835,112485,0,1760444697,13862.27539856999,-9.267562080000062,53044.89226104 2025-10-14,12:24:59.000,287,11116805,112365,0,1760444698,13862.241717019999,-9.197070779999194,53044.88527392 2025-10-14,12:25:00.000,287,11116785,112325,0,1760444699,13862.201299159999,-9.126579479998327,53044.85033832001 2025-10-14,12:25:01.000,287,11116778,112245,0,1760444700,13862.174353919989,-9.027891660000023,53044.86431256 2025-10-14,12:25:02.000,287,11116809,112485,0,1760444701,13862.167617609994,-8.957400359999156,53044.8433512 2025-10-14,12:25:03.000,287,11116798,112445,0,1760444702,13862.214771779989,-8.802319499998703,53044.85033832001 2025-10-14,12:25:04.000,287,11116800,112405,0,1760444703,13862.221508089999,-8.675435159995686,53044.83636408 2025-10-14,12:25:05.000,287,11116855,112405,0,1760444704,13862.282134879999,-8.59789472999546,53044.87129968001 2025-10-14,12:25:06.000,287,11116781,112125,0,1760444705,13862.322552739999,-8.42166647999693,53044.82238984001 2025-10-14,12:25:07.000,287,11116816,112485,0,1760444706,13862.33602535999,-8.351175179996062,53044.86431256 2025-10-14,12:25:08.000,287,11116846,112405,0,1760444707,13862.34276167,-8.23133996999968,53044.829376960006 2025-10-14,12:25:09.000,287,11116893,112005,0,1760444708,13862.39665214999,-8.174946929997532,53044.90623528 2025-10-14,12:25:10.000,287,11116833,112325,0,1760444709,13862.41686107999,-8.104455629996664,53044.89226104 2025-10-14,12:25:11.000,287,11116831,112365,0,1760444710,13862.45727893999,-8.111504759996023,53044.927196640005 2025-10-14,12:25:12.000,287,11116806,112325,0,1760444711,13862.51790572999,-8.167897799998173,53044.87129968001 2025-10-14,12:25:13.000,287,11116806,112405,0,1760444712,13862.50443311,-8.252487359997758,53044.878286800005 2025-10-14,12:25:14.000,287,11116837,112285,0,1760444713,13862.53811465999,-8.315929529999266,53044.87129968001 2025-10-14,12:25:15.000,287,11116832,112285,0,1760444714,13862.57853251999,-8.435764739995648,53044.89924816001 2025-10-14,12:25:16.000,287,11116743,112365,0,1760444715,13862.59874144999,-8.654287769997609,53044.808415600004 2025-10-14,12:25:17.000,287,11116844,112485,0,1760444716,13862.61895037999,-8.809368629998062,53044.85033832001 2025-10-14,12:25:18.000,287,11116873,112445,0,1760444717,13862.652631929996,452.75356551000004,53044.808415600004 2025-10-14,12:25:19.000,287,11116819,112205,0,1760444718,13862.672840859996,-9.168874260001758,53044.77348000001 2025-10-14,12:25:20.000,287,11116902,112365,0,1760444719,13862.652631929996,-9.387397289996443,53044.77348000001 2025-10-14,12:25:21.000,287,11116816,112325,0,1760444720,13862.652631929996,-9.51428162999946,53044.77348000001 2025-10-14,12:25:22.000,287,11116878,112045,0,1760444721,13862.612214069995,-9.669362489999912,53044.7385444 2025-10-14,12:25:23.000,287,11116796,112165,0,1760444722,13862.551587279995,-9.753952049999498,53044.72457016 2025-10-14,12:25:24.000,287,11116825,112565,0,1760444723,13862.49769679999,-9.831492479999724,53044.640724720004 2025-10-14,12:25:25.000,287,11116831,112485,0,1760444724,13862.41686107999,-9.887885520001873,53044.591814880005 2025-10-14,12:25:26.000,287,11116851,112325,0,1760444725,13862.309080119994,-9.831492479999724,53044.61976336 2025-10-14,12:25:27.000,287,11116797,112325,0,1760444726,13862.174353919989,-9.73280466000142,53044.57085352 2025-10-14,12:25:28.000,287,11116901,112405,0,1760444727,13862.053100339988,-9.69050987999799,53044.52194368 2025-10-14,12:25:29.000,287,11116913,112285,0,1760444728,13861.877956279997,-9.598871189999045,53044.48002096 2025-10-14,12:25:30.000,287,11116873,112325,0,1760444729,13861.682603289992,-9.486085110002023,53044.44508536001 2025-10-14,12:25:31.000,287,11116873,112445,0,1760444730,13861.541140779991,-9.401495549995161,53044.4590596 2025-10-14,12:25:32.000,287,11116825,112205,0,1760444731,13861.33905147999,-9.338053380000929,53044.39617552001 2025-10-14,12:25:33.000,287,11116793,112205,0,1760444732,13861.12348956,-9.295758599997498,53044.375214160005 2025-10-14,12:25:34.000,287,11116882,112565,0,1760444733,13860.982027049999,-9.288709469998139,53044.31233008 2025-10-14,12:25:35.000,287,11116840,112325,0,1760444734,13860.833828229988,-9.352151639999647,53044.31931720001 2025-10-14,12:25:36.000,287,11116876,112125,0,1760444735,13860.739519889998,-9.394446419995802,53044.17258768 2025-10-14,12:25:37.000,287,11116841,112325,0,1760444736,13860.685629409993,-9.443790329998592,53044.17957480001 2025-10-14,12:25:38.000,287,11116786,112445,0,1760444737,13860.611530000002,-9.542478149996896,53044.13066496001 2025-10-14,12:25:39.000,287,11116905,112445,0,1760444738,13860.625002619992,-9.662313360000553,53044.08175512001 2025-10-14,12:25:40.000,287,11116877,112445,0,1760444739,13860.577848449997,-9.768050309998216,53044.06778088 2025-10-14,12:25:41.000,287,11116902,112525,0,1760444740,13860.598057379997,-9.845590739998443,53043.97694832 2025-10-14,12:25:42.000,287,11116764,112605,0,1760444741,13860.719310959998,-9.923131169998669,53043.97694832 2025-10-14,12:25:43.000,287,11116860,112165,0,1760444742,13860.766465129993,-10.021818989996973,53043.94899984 2025-10-14,12:25:44.000,287,11116822,112165,0,1760444743,13860.827091919993,-10.007720729998255,53043.93502560001 2025-10-14,12:25:45.000,287,11116809,112205,0,1760444744,13860.880982399998,-10.000671599998896,53043.92803848 2025-10-14,12:25:46.000,287,11116861,112445,0,1760444745,13860.894455019989,-9.880836389995238,53043.91406424001 2025-10-14,12:25:47.000,287,11116828,112285,0,1760444746,13860.982027049999,-9.796246829995653,53043.90009 2025-10-14,12:25:48.000,287,11116852,112485,0,1760444747,13861.002235979999,-9.704608139996708,53043.87912864 2025-10-14,12:25:49.000,287,11116869,112565,0,1760444748,13861.015708599989,-9.56362554000225,53043.85816728 2025-10-14,12:25:50.000,287,11116870,112325,0,1760444749,13861.029181219994,-9.380348159997084,53043.872141520005 2025-10-14,12:25:51.000,287,11116857,112005,0,1760444750,13861.022444909999,-9.253463820001343,53043.90707712 2025-10-14,12:25:52.000,287,11116871,112485,0,1760444751,13860.982027049999,-9.09838296000089,53043.90009 2025-10-14,12:25:53.000,287,11116874,112445,0,1760444752,13860.914663949989,-8.901007319997007,53043.92803848 2025-10-14,12:25:54.000,287,11116804,112445,0,1760444753,13860.840564539998,-8.752975589995913,53043.94201272001 2025-10-14,12:25:55.000,287,11116797,112325,0,1760444754,13860.719310959998,-8.64018950999889,53043.95598696 2025-10-14,12:25:56.000,287,11116826,112205,0,1760444755,13860.523957969992,-8.611992990001454,53043.94201272001 2025-10-14,12:25:57.000,287,11116772,112485,0,1760444756,13860.382495459991,-8.562649079998664,53043.90707712 2025-10-14,12:25:58.000,287,11116784,112565,0,1760444757,13860.22082401999,-8.562649079998664,53043.872141520005 2025-10-14,12:25:59.000,287,11116813,112565,0,1760444758,13860.133251989995,-8.611992990001454,53043.8302188 2025-10-14,12:26:00.000,287,11116868,112245,0,1760444759,13860.01873471999,-8.710680809999758,53043.872141520005 2025-10-14,12:26:01.000,287,11116876,112405,0,1760444760,13859.931162689994,-8.781172110000625,53043.78829608 2025-10-14,12:26:02.000,287,11116854,112325,0,1760444761,13859.87727220999,-8.929203840001719,53043.74637336001 2025-10-14,12:26:03.000,287,11116874,112405,0,1760444762,13859.843590659999,-9.006744270001946,53043.76733472001 2025-10-14,12:26:04.000,287,11116873,112205,0,1760444763,13859.863799589999,-9.112481219999609,53043.73938624 2025-10-14,12:26:05.000,287,11116787,112325,0,1760444764,13859.843590659999,-9.119530349998968,53043.66951504 2025-10-14,12:26:06.000,287,11116801,112285,0,1760444765,13859.823381729999,-9.154775999995763,53043.71842488 2025-10-14,12:26:07.000,287,11116831,112485,0,1760444766,13859.870535899994,-9.10543209000025,53043.67650216001 2025-10-14,12:26:08.000,287,11116782,112445,0,1760444767,13859.83685434999,-8.978547749997233,53043.62759232001 2025-10-14,12:26:09.000,287,11116793,112125,0,1760444768,13859.85706327999,-8.858712540000852,53043.64156656 2025-10-14,12:26:10.000,287,11116796,112245,0,1760444769,13859.83685434999,-8.703631680000399,53043.60663096001 2025-10-14,12:26:11.000,287,11116779,112485,0,1760444770,13859.735809699989,-8.506256039996515,53043.61361808 2025-10-14,12:26:12.000,287,11116816,111925,0,1760444771,13859.668446599993,-8.301831270000548,53043.57169536 2025-10-14,12:26:13.000,287,11116825,112125,0,1760444772,13859.574138259988,-8.104455629996664,53043.550734 2025-10-14,12:26:14.000,287,11116850,112405,0,1760444773,13859.432675750002,-7.942325639996852,53043.54374688 2025-10-14,12:26:15.000,287,11116852,112485,0,1760444774,13859.304685859992,-7.766097389998322,53043.49483704 2025-10-14,12:26:16.000,287,11116791,112405,0,1760444775,13859.149750730001,-7.6533113100013,53043.49483704 2025-10-14,12:26:17.000,287,11116831,112485,0,1760444776,13858.96113404999,-7.582820010000432,53043.48086280001 2025-10-14,12:26:18.000,287,11116880,112365,0,1760444777,13858.86008939999,-7.512328709999565,53043.47387568 2025-10-14,12:26:19.000,287,11116843,112405,0,1760444778,13858.75904474999,-7.512328709999565,53043.35509464 2025-10-14,12:26:20.000,287,11116849,112405,0,1760444779,13858.67820902999,-7.526426969998283,53043.38304312 2025-10-14,12:26:21.000,287,11116781,112445,0,1760444780,13858.664736409999,-7.60396739999851,53043.27823632 2025-10-14,12:26:22.000,287,11116843,112285,0,1760444781,13858.604109619999,-7.582820010000432,53043.24330072001 2025-10-14,12:26:23.000,287,11116865,112405,0,1760444782,13858.604109619999,-7.667409570000018,53043.22233936001 2025-10-14,12:26:24.000,287,11116849,112285,0,1760444783,13858.65800009999,-7.667409570000018,53043.15945528 2025-10-14,12:26:25.000,287,11116796,112325,0,1760444784,13858.68494534,-7.681507829998736,53043.131506800004 2025-10-14,12:26:26.000,287,11116867,112325,0,1760444785,13858.70515427,-7.702655219996814,53043.082596960005 2025-10-14,12:26:27.000,287,11116786,112205,0,1760444786,13858.74557213,-7.688556959998095,53043.01272576 2025-10-14,12:26:28.000,287,11116799,112405,0,1760444787,13858.75904474999,-7.674458699999377,53043.02670000001 2025-10-14,12:26:29.000,287,11116857,112525,0,1760444788,13858.82640785,-7.611016529997869,53043.033687120005 2025-10-14,12:26:30.000,287,11116871,112445,0,1760444789,13858.853353089995,-7.568721750001714,53042.97080304 2025-10-14,12:26:31.000,287,11116801,112325,0,1760444790,13858.86008939999,-7.491181320001488,53042.914906080005 2025-10-14,12:26:32.000,287,11116853,112525,0,1760444791,13858.913979879995,-7.434788279999339,53042.90791896001 2025-10-14,12:26:33.000,287,11116903,112405,0,1760444792,13858.90050725999,-7.336100460001035,53042.92888032001 2025-10-14,12:26:34.000,287,11116837,112285,0,1760444793,13858.90724357,-7.202166989998659,53042.963815920004 2025-10-14,12:26:35.000,287,11116859,112365,0,1760444794,13858.86682571,-7.089380910001637,53042.83804776001 2025-10-14,12:26:36.000,287,11116870,112365,0,1760444795,13858.94092511999,-6.96954569999798,53042.93586744001 2025-10-14,12:26:37.000,287,11116811,112365,0,1760444796,13858.92071618999,-6.828563099996245,53042.914906080005 2025-10-14,12:26:38.000,287,11116762,112285,0,1760444797,13858.94092511999,-6.708727889999864,53042.92888032001 2025-10-14,12:26:39.000,287,11116823,112405,0,1760444798,13858.98807929,-6.624138330000278,53042.9218932 2025-10-14,12:26:40.000,287,11116837,112205,0,1760444799,13859.02849715,-6.595941809995566,53042.914906080005 2025-10-14,12:26:41.000,287,11116771,112485,0,1760444800,13859.102596559991,-6.631187459999637,53042.89394472 2025-10-14,12:26:42.000,287,11116800,112285,0,1760444801,13859.203641209991,-6.680531369995151,53042.87997048 2025-10-14,12:26:43.000,287,11116808,112165,0,1760444802,13859.250795380001,-6.835612229995604,53042.88695760001 2025-10-14,12:26:44.000,287,11116828,112645,0,1760444803,13859.392257890002,-7.0118404800014105,53042.93586744001 2025-10-14,12:26:45.000,287,11116741,112165,0,1760444804,13859.553929330003,-7.173970470001223,53042.93586744001 2025-10-14,12:26:46.000,287,11116791,112365,0,1760444805,13859.776227559989,-7.3783952399971895,53042.95682880001 2025-10-14,12:26:47.000,287,11116843,112125,0,1760444806,13859.99852578999,-7.547574359996361,53042.94285456 2025-10-14,12:26:48.000,287,11116884,112445,0,1760444807,13860.2073514,-7.759048259998963,53042.87997048 2025-10-14,12:26:49.000,287,11116833,112325,0,1760444808,13860.443122249992,-7.871834339995985,53042.95682880001 2025-10-14,12:26:50.000,287,11116767,112965,0,1760444809,13860.645211549992,-7.991669549999642,53042.984777280006 2025-10-14,12:26:51.000,287,11116844,112325,0,1760444810,13860.833828229988,-8.01281693999772,53043.04067424 2025-10-14,12:26:52.000,287,11116832,112525,0,1760444811,13861.008972289994,-8.019866069997079,53043.033687120005 2025-10-14,12:26:53.000,287,11116873,112685,0,1760444812,13861.18411635,-8.00576780999836,53043.06862272 2025-10-14,12:26:54.000,287,11116838,112325,0,1760444813,13861.271688379995,-7.907079990000057,53043.13849392 2025-10-14,12:26:55.000,287,11116843,112325,0,1760444814,13861.30536993,-7.78019564999704,53043.09657120001 2025-10-14,12:26:56.000,287,11116803,112285,0,1760444815,13861.31884254999,-7.6533113100013,53043.13849392 2025-10-14,12:26:57.000,287,11116871,112245,0,1760444816,13861.312106239995,-7.5334760999976425,53043.15945528 2025-10-14,12:26:58.000,287,11116872,112405,0,1760444817,13861.23800682999,-7.37134610999783,53043.152468160006 2025-10-14,12:26:59.000,287,11116800,112445,0,1760444818,13861.12348956,-7.251510900001449,53043.22932648 2025-10-14,12:27:00.000,287,11116833,112485,0,1760444819,13861.029181219994,-7.103479170000355,53043.22233936001 2025-10-14,12:27:01.000,287,11116781,112285,0,1760444820,13860.907927639993,-6.997742219995416,53043.18041664 2025-10-14,12:27:02.000,287,11116802,112125,0,1760444821,13860.759728819998,-6.941349180000543,53043.26426208001 2025-10-14,12:27:03.000,287,11116854,112205,0,1760444822,13860.658684169997,-6.934300050001184,53043.29221056001 2025-10-14,12:27:04.000,287,11116765,112285,0,1760444823,13860.550903210002,-6.927250920001825,53043.25727496 2025-10-14,12:27:05.000,287,11116767,112485,0,1760444824,13860.483540109992,-6.997742219995416,53043.21535224 2025-10-14,12:27:06.000,287,11116851,112445,0,1760444825,13860.395968079996,-7.089380910001637,53043.27124920001 2025-10-14,12:27:07.000,287,11116853,112365,0,1760444826,13860.375759149996,-7.230363509996096,53043.26426208001 2025-10-14,12:27:08.000,287,11116842,112405,0,1760444827,13860.321868669991,-7.406591760001902,53043.2363136 2025-10-14,12:27:09.000,287,11116760,112525,0,1760444828,13860.294923429996,-7.625114789996587,53043.18041664 2025-10-14,12:27:10.000,287,11116822,112325,0,1760444829,13860.30839605,-7.836588689999189,53043.1664424 2025-10-14,12:27:11.000,287,11116897,112125,0,1760444830,13860.294923429996,-8.118553889995383,53043.1664424 2025-10-14,12:27:12.000,287,11116814,112365,0,1760444831,13860.26124187999,453.3527415600038,53043.152468160006 2025-10-14,12:27:13.000,287,11116766,112245,0,1760444832,13860.26797819,-8.668386029996327,53043.08958408 2025-10-14,12:27:14.000,287,11116804,112165,0,1760444833,13860.294923429996,-8.908056449996366,53043.06862272 2025-10-14,12:27:15.000,287,11116772,112325,0,1760444834,13860.321868669991,-9.133628609997686,53043.12451968001 2025-10-14,12:27:16.000,287,11116764,112205,0,1760444835,13860.28818712,-9.302807729996857,53043.082596960005 2025-10-14,12:27:17.000,287,11116820,112125,0,1760444836,13860.355550219996,-9.380348159997084,53043.06862272 2025-10-14,12:27:18.000,287,11116841,111805,0,1760444837,13860.281450809991,-9.479035979995388,53043.04067424 2025-10-14,12:27:19.000,287,11116811,112365,0,1760444838,13860.234296639996,-9.450839459997951,53043.033687120005 2025-10-14,12:27:20.000,287,11116802,112285,0,1760444839,13860.22756033,-9.401495549995161,53043.04067424 2025-10-14,12:27:21.000,287,11116815,112165,0,1760444840,13860.13998829999,-9.352151639999647,53042.963815920004 2025-10-14,12:27:22.000,287,11116770,112285,0,1760444841,13859.96484424,-9.239365559995349,53042.92888032001 2025-10-14,12:27:23.000,287,11116847,112365,0,1760444842,13859.789700179994,-9.182972520000476,53042.93586744001 2025-10-14,12:27:24.000,287,11116802,112485,0,1760444843,13859.628028739993,-9.112481219999609,53042.87997048 2025-10-14,12:27:25.000,287,11116889,112285,0,1760444844,13859.425939439992,-9.013793400001305,53042.852022 2025-10-14,12:27:26.000,287,11116859,112645,0,1760444845,13859.196904899996,-8.936252970001078,53042.80311216 2025-10-14,12:27:27.000,287,11116828,112085,0,1760444846,13858.974606669995,-8.851663410001493,53042.76118944001 2025-10-14,12:27:28.000,287,11116827,112325,0,1760444847,13858.772517369995,-8.837565149995498,53042.67035688001 2025-10-14,12:27:29.000,287,11116801,112565,0,1760444848,13858.597373309989,-8.802319499998703,53042.67035688001 2025-10-14,12:27:30.000,287,11116861,112525,0,1760444849,13858.435701869988,-8.774122980001266,53042.649395520006 2025-10-14,12:27:31.000,287,11116829,112165,0,1760444850,13858.294239360002,-8.767073850001907,53042.649395520006 2025-10-14,12:27:32.000,287,11116859,112245,0,1760444851,13858.193194710002,-8.745926459996554,53042.60048568001 2025-10-14,12:27:33.000,287,11116841,112405,0,1760444852,13858.119095299997,-8.703631680000399,53042.57253720001 2025-10-14,12:27:34.000,287,11116900,112205,0,1760444853,13858.085413749992,-8.668386029996327,53042.50266600001 2025-10-14,12:27:35.000,287,11116878,112205,0,1760444854,13858.112358990002,-8.661336899996968,53042.481704640006 2025-10-14,12:27:36.000,287,11116900,112325,0,1760444855,13858.125831609992,-8.569698209998023,53042.47471752001 2025-10-14,12:27:37.000,287,11116858,112405,0,1760444856,13858.240348879997,-8.527403430001868,53042.40484632001 2025-10-14,12:27:38.000,287,11116794,112405,0,1760444857,13858.307711979993,-8.442813870002283,53042.43978192 2025-10-14,12:27:39.000,287,11116852,112405,0,1760444858,13858.395284009988,-8.351175179996062,53042.481704640006 2025-10-14,12:27:40.000,287,11116886,112445,0,1760444859,13858.523273899998,-8.273634749995836,53042.460743280004 2025-10-14,12:27:41.000,287,11116891,112325,0,1760444860,13858.67820902999,-8.167897799998173,53042.4677304 2025-10-14,12:27:42.000,287,11116870,112125,0,1760444861,13858.76578106,-8.048062590001791,53042.460743280004 2025-10-14,12:27:43.000,287,11116866,112525,0,1760444862,13858.88029832999,-7.935276509997493,53042.4677304 2025-10-14,12:27:44.000,287,11116813,112445,0,1760444863,13859.04196976999,-7.808392170001753,53042.5376016 2025-10-14,12:27:45.000,287,11116898,112285,0,1760444864,13859.143014419991,-7.702655219996814,53042.5376016 2025-10-14,12:27:46.000,287,11116799,112325,0,1760444865,13859.210377520001,-7.582820010000432,53042.51664024 2025-10-14,12:27:47.000,287,11116819,112165,0,1760444866,13859.331631100002,-7.526426969998283,53042.57253720001 2025-10-14,12:27:48.000,287,11116812,112325,0,1760444867,13859.405730509992,-7.399542629995267,53042.55157584001 2025-10-14,12:27:49.000,287,11116831,112525,0,1760444868,13859.452884680002,-7.2726582899995265,53042.59349856001 2025-10-14,12:27:50.000,287,11116857,112405,0,1760444869,13859.452884680002,-7.2233143799967365,53042.56555008 2025-10-14,12:27:51.000,287,11116870,112445,0,1760444870,13859.493302540002,-7.040036999998847,53042.6074728 2025-10-14,12:27:52.000,287,11116850,112565,0,1760444871,13859.493302540002,-6.976594829997339,53042.64240840001 2025-10-14,12:27:53.000,287,11116876,112485,0,1760444872,13859.506775159993,-6.8567596200009575,53042.66336976 2025-10-14,12:27:54.000,287,11116824,112405,0,1760444873,13859.520247779998,-6.772170060001372,53042.649395520006 2025-10-14,12:27:55.000,287,11116831,112245,0,1760444874,13859.493302540002,-6.61004007000156,53042.65638264 2025-10-14,12:27:56.000,287,11116761,112445,0,1760444875,13859.540456709998,-6.4902048599979025,53042.68433112 2025-10-14,12:27:57.000,287,11116820,112525,0,1760444876,13859.587610879993,-6.33512399999745,53042.7122796 2025-10-14,12:27:58.000,287,11116763,112525,0,1760444877,13859.614556119988,-6.236436179999146,53042.68433112 2025-10-14,12:27:59.000,287,11116846,112405,0,1760444878,13859.628028739993,-6.10250270999677,53042.72625384 2025-10-14,12:28:00.000,287,11116785,112325,0,1760444879,13859.688655529993,-6.032011409995903,53042.74022808001 2025-10-14,12:28:01.000,287,11116848,112405,0,1760444880,13859.756018629989,-5.947421849996317,53042.796125040004 2025-10-14,12:28:02.000,287,11116796,112285,0,1760444881,13859.843590659999,-5.869881419996091,53042.7821508 2025-10-14,12:28:03.000,287,11116878,112405,0,1760444882,13859.971580549995,-5.792340989995864,53042.796125040004 2025-10-14,12:28:04.000,287,11116861,112365,0,1760444883,13860.10630675,-5.764144469998428,53042.88695760001 2025-10-14,12:28:05.000,287,11116844,112325,0,1760444884,13860.26124187999,-5.74299708000035,53042.9218932 2025-10-14,12:28:06.000,287,11116810,112485,0,1760444885,13860.443122249992,-5.735947950000991,53042.95682880001 2025-10-14,12:28:07.000,287,11116855,112125,0,1760444886,13860.598057379997,-5.714800559995638,53042.97080304 2025-10-14,12:28:08.000,287,11116817,112405,0,1760444887,13860.746256199993,-5.7007022999969195,53043.07560984001 2025-10-14,12:28:09.000,287,11116879,112405,0,1760444888,13860.928136569994,-5.750046209999709,53043.082596960005 2025-10-14,12:28:10.000,287,11116778,112565,0,1760444889,13861.07633538999,-5.764144469998428,53043.11753256 2025-10-14,12:28:11.000,287,11116792,112325,0,1760444890,13861.190852659995,-5.827586639999936,53043.11054544 2025-10-14,12:28:12.000,287,11116860,112645,0,1760444891,13861.32557886,-5.841684899998654,53043.17342952001 2025-10-14,12:28:13.000,287,11116860,112445,0,1760444892,13861.41988719999,455.93272314000205,53043.18041664 2025-10-14,12:28:14.000,287,11116845,112245,0,1760444893,13861.4872503,-5.862832289996732,53043.26426208001 2025-10-14,12:28:15.000,287,11116891,112285,0,1760444894,13861.514195539996,-5.848734029998013,53043.27823632 2025-10-14,12:28:16.000,287,11116795,112485,0,1760444895,13861.520931849991,-5.813488380001218,53043.31317192001 2025-10-14,12:28:17.000,287,11116879,112405,0,1760444896,13861.514195539996,-5.8064392500018585,53043.32714616 2025-10-14,12:28:18.000,287,11116807,112245,0,1760444897,13861.433359819996,-5.74299708000035,53043.34810752 2025-10-14,12:28:19.000,287,11116876,112405,0,1760444898,13861.392941959995,-5.679554909998842,53043.31317192001 2025-10-14,12:28:20.000,287,11116901,112125,0,1760444899,13861.285161,-5.637260129995411,53043.40400448 2025-10-14,12:28:21.000,287,11116821,112445,0,1760444900,13861.15717110999,-5.672505779999483,53043.34112040001 2025-10-14,12:28:22.000,287,11116854,112365,0,1760444901,13861.042653839999,-5.644309260002046,53043.43195296001 2025-10-14,12:28:23.000,287,11116870,112045,0,1760444902,13860.901191329998,-5.672505779999483,53043.35509464 2025-10-14,12:28:24.000,287,11116855,112405,0,1760444903,13860.759728819998,-5.728898820001632,53043.31317192001 2025-10-14,12:28:25.000,287,11116780,112525,0,1760444904,13860.598057379997,-5.820537510000577,53043.32714616 2025-10-14,12:28:26.000,287,11116746,112285,0,1760444905,13860.537430589997,-5.92627445999824,53043.32714616 2025-10-14,12:28:27.000,287,11116841,112525,0,1760444906,13860.436385939996,-6.039060539995262,53043.32714616 2025-10-14,12:28:28.000,287,11116757,112445,0,1760444907,13860.429649630001,-6.137748360000842,53043.27823632 2025-10-14,12:28:29.000,287,11116830,112445,0,1760444908,13860.422913319991,-6.321025739998731,53043.28522344 2025-10-14,12:28:30.000,287,11116813,112245,0,1760444909,13860.449858560001,-6.454959210001107,53043.320159040006 2025-10-14,12:28:31.000,287,11116871,112125,0,1760444910,13860.503749039992,-6.624138330000278,53043.22932648 2025-10-14,12:28:32.000,287,11116809,112445,0,1760444911,13860.577848449997,-6.779219190000731,53043.26426208001 2025-10-14,12:28:33.000,287,11116843,112525,0,1760444912,13860.678893099997,-6.9624965699986205,53043.26426208001 2025-10-14,12:28:34.000,287,11116829,112125,0,1760444913,13860.779937749998,-7.061184389996924,53043.250287840005 2025-10-14,12:28:35.000,287,11116897,112205,0,1760444914,13860.867509779993,-7.202166989998659,53043.27124920001 2025-10-14,12:28:36.000,287,11116847,112445,0,1760444915,13860.961818119998,-7.336100460001035,53043.22233936001 2025-10-14,12:28:37.000,287,11116818,112365,0,1760444916,13861.049390149994,-7.441837409998698,53043.28522344 2025-10-14,12:28:38.000,287,11116887,112485,0,1760444917,13861.069599079994,-7.540525229997002,53043.28522344 2025-10-14,12:28:39.000,287,11116846,112365,0,1760444918,13861.11675324999,-7.60396739999851,53043.27124920001 2025-10-14,12:28:40.000,287,11116857,112285,0,1760444919,13861.13696217999,-7.6392130499953055,53043.25727496 2025-10-14,12:28:41.000,287,11116827,112285,0,1760444920,13861.170643729994,-7.716753479995532,53043.27124920001 2025-10-14,12:28:42.000,287,11116823,112245,0,1760444921,13861.11675324999,-7.723802610002167,53043.28522344 2025-10-14,12:28:43.000,287,11116851,112165,0,1760444922,13861.042653839999,-7.730851740001526,53043.22932648 2025-10-14,12:28:44.000,287,11116771,112245,0,1760444923,13860.995499669989,-7.709704349996173,53043.27124920001 2025-10-14,12:28:45.000,287,11116884,112765,0,1760444924,13860.934872879989,-7.702655219996814,53043.299197680004 2025-10-14,12:28:46.000,287,11116864,112405,0,1760444925,13860.860773469998,454.0858510800026,53043.3061848 2025-10-14,12:28:47.000,287,11116839,112245,0,1760444926,13860.833828229988,-7.625114789996587,53043.3061848 2025-10-14,12:28:48.000,287,11116859,112085,0,1760444927,13860.793410369988,-7.596918269999151,53043.36208176001 2025-10-14,12:28:49.000,287,11116773,112285,0,1760444928,13860.739519889998,-7.582820010000432,53043.320159040006 2025-10-14,12:28:50.000,287,11116831,112565,0,1760444929,13860.739519889998,-7.547574359996361,53043.41099160001 2025-10-14,12:28:51.000,287,11116757,112285,0,1760444930,13860.746256199993,-7.55462348999572,53043.35509464 2025-10-14,12:28:52.000,287,11116844,112325,0,1760444931,13860.793410369988,-7.561672620002355,53043.40400448 2025-10-14,12:28:53.000,287,11116804,112485,0,1760444932,13860.833828229988,-7.561672620002355,53043.369068880005 2025-10-14,12:28:54.000,287,11116823,112485,0,1760444933,13860.894455019989,-7.561672620002355,53043.4459272 2025-10-14,12:28:55.000,287,11116875,112205,0,1760444934,13860.995499669989,-7.575770880001073,53043.4459272 2025-10-14,12:28:56.000,287,11116825,112645,0,1760444935,13861.083071699999,-7.575770880001073,53043.466888560004 2025-10-14,12:28:57.000,287,11116856,112725,0,1760444936,13861.170643729994,-7.547574359996361,53043.56470824 2025-10-14,12:28:58.000,287,11116823,112285,0,1760444937,13861.35926040999,-7.519377839998924,53043.61361808 2025-10-14,12:28:59.000,287,11116840,112285,0,1760444938,13861.453568749996,-7.392493499995908,53043.62759232001 2025-10-14,12:29:00.000,287,11116820,112565,0,1760444939,13861.554613399996,-7.2233143799967365,53043.74637336001 2025-10-14,12:29:01.000,287,11116849,112285,0,1760444940,13861.662394359992,-7.082331780002278,53043.753360480005 2025-10-14,12:29:02.000,287,11116788,112405,0,1760444941,13861.776911629997,-6.877907009999035,53043.802270320004 2025-10-14,12:29:03.000,287,11116865,112325,0,1760444942,13861.817329489997,-6.652334849997715,53043.85816728 2025-10-14,12:29:04.000,287,11116872,112765,0,1760444943,13861.824065799992,-6.370369650001521,53043.90707712 2025-10-14,12:29:05.000,287,11116833,112405,0,1760444944,13861.837538419997,-6.158895749998919,53044.0048968 2025-10-14,12:29:06.000,287,11116863,112365,0,1760444945,13861.877956279997,-5.87693054999545,53044.03284528001 2025-10-14,12:29:07.000,287,11116836,112365,0,1760444946,13861.891428900002,-5.665456650000124,53044.13066496001 2025-10-14,12:29:08.000,287,11116781,112085,0,1760444947,13861.884692589992,-5.4962775300009525,53044.22149752 2025-10-14,12:29:09.000,287,11116839,112485,0,1760444948,13861.918374139997,-5.3411966700005,53044.29136872 2025-10-14,12:29:10.000,287,11116853,112485,0,1760444949,13861.972264620003,-5.235459719995561,53044.36123992 2025-10-14,12:29:11.000,287,11116852,112485,0,1760444950,13862.080045579998,-5.186115810000047,53044.493995200006 2025-10-14,12:29:12.000,287,11116829,112285,0,1760444951,13862.208035469994,-5.186115810000047,53044.58482776001 2025-10-14,12:29:13.000,287,11116839,112605,0,1760444952,13862.35623428999,-5.214312329997483,53044.54989216 2025-10-14,12:29:14.000,287,11116782,112405,0,1760444953,13862.490960489995,-5.29185275999771,53044.60578912001 2025-10-14,12:29:15.000,287,11116827,112685,0,1760444954,13862.67957716999,-5.376442319997295,53044.67566032 2025-10-14,12:29:16.000,287,11116783,112325,0,1760444955,13862.908611710001,-5.503326660000312,53044.72457016 2025-10-14,12:29:17.000,287,11116782,112325,0,1760444956,13863.151118870002,-5.56676883000182,53044.808415600004 2025-10-14,12:29:18.000,287,11116818,112485,0,1760444957,13863.332999239989,-5.686604039998201,53044.87129968001 2025-10-14,12:29:19.000,287,11116831,112285,0,1760444958,13863.521615919999,-5.721849690002273,53044.927196640005 2025-10-14,12:29:20.000,287,11116803,112445,0,1760444959,13863.70349629,-5.8064392500018585,53045.01104208 2025-10-14,12:29:21.000,287,11116768,112365,0,1760444960,13863.89884927999,-5.834635769999295,53045.07392616 2025-10-14,12:29:22.000,287,11116776,112485,0,1760444961,13863.98642131,-5.792340989995864,53045.108861759996 2025-10-14,12:29:23.000,287,11116810,112285,0,1760444962,13864.134620129997,-5.764144469998428,53045.18572008001 2025-10-14,12:29:24.000,287,11116902,112485,0,1760444963,13864.168301680002,-5.707751429996279,53045.19969432 2025-10-14,12:29:25.000,287,11116900,112285,0,1760444964,13864.242401089992,-5.594965349999256,53045.332449600006 2025-10-14,12:29:26.000,287,11116882,112525,0,1760444965,13864.262610019992,-5.510375789999671,53045.40232080001 2025-10-14,12:29:27.000,287,11116775,112405,0,1760444966,13864.228928470002,-5.355294929999218,53045.38834656 2025-10-14,12:29:28.000,287,11116870,112325,0,1760444967,13864.208719540002,-5.256607110000914,53045.430269280005 2025-10-14,12:29:29.000,287,11116850,112365,0,1760444968,13864.168301680002,-5.115624509999179,53045.479179120004 2025-10-14,12:29:30.000,287,11116855,112405,0,1760444969,13864.121147509992,-5.045133209998312,53045.52808896 2025-10-14,12:29:31.000,287,11116828,112325,0,1760444970,13864.020102859991,-4.939396260000649,53045.549050320005 2025-10-14,12:29:32.000,287,11116782,112325,0,1760444971,13863.979684999991,-4.8830032199985,53045.58398592 2025-10-14,12:29:33.000,287,11116844,112445,0,1760444972,13863.90558559,-4.840708440002345,53045.60494728 2025-10-14,12:29:34.000,287,11116866,112325,0,1760444973,13863.85843141999,-4.840708440002345,53045.63289576 2025-10-14,12:29:35.000,287,11116888,112285,0,1760444974,13863.79780462999,-4.875954089999141,53045.61892152001 2025-10-14,12:29:36.000,287,11116883,112445,0,1760444975,13863.77759569999,-4.960543649998726,53045.597960160005 2025-10-14,12:29:37.000,287,11116804,112405,0,1760444976,13863.76412308,-5.0733297299957485,53045.62590864 2025-10-14,12:29:38.000,287,11116859,112365,0,1760444977,13863.82474987,-5.235459719995561,53045.667831360006 2025-10-14,12:29:39.000,287,11116876,112485,0,1760444978,13863.91905820999,-5.376442319997295,53045.63988288001 2025-10-14,12:29:40.000,287,11116877,112165,0,1760444979,13864.006630240001,-5.552670569995826,53045.646870000004 2025-10-14,12:29:41.000,287,11116802,112285,0,1760444980,13864.148092750002,-5.728898820001632,53045.69577984 2025-10-14,12:29:42.000,287,11116837,112485,0,1760444981,13864.269346330002,-5.905127070000162,53045.7516768 2025-10-14,12:29:43.000,287,11116857,112125,0,1760444982,13864.471435629988,-6.032011409995903,53045.82853512001 2025-10-14,12:29:44.000,287,11116865,112605,0,1760444983,13864.639843379999,-6.1729940099976375,53045.85648360001 2025-10-14,12:29:45.000,287,11116821,112485,0,1760444984,13864.73415171999,-6.208239660001709,53045.86347072 2025-10-14,12:29:46.000,287,11116788,112245,0,1760444985,13864.868877919995,-6.271681829995941,53045.91238056 2025-10-14,12:29:47.000,287,11116891,112565,0,1760444986,13864.90255947,-6.313976609999372,53045.982251760004 2025-10-14,12:29:48.000,287,11116765,112365,0,1760444987,13865.010340429995,-6.342173129996809,53045.97526464001 2025-10-14,12:29:49.000,287,11116854,112485,0,1760444988,13865.04402198,-6.313976609999372,53046.02417448001 2025-10-14,12:29:50.000,287,11116889,112285,0,1760444989,13865.02381305,-6.250534439997864,53046.101032800005 2025-10-14,12:29:51.000,287,11116867,112405,0,1760444990,13864.95644994999,-6.243485309998505,53046.09404568001 2025-10-14,12:29:52.000,287,11116880,112205,0,1760444991,13864.89582315999,-6.271681829995941,53046.1359684 2025-10-14,12:29:53.000,287,11116839,112165,0,1760444992,13864.76109696,-6.2787309599953005,53046.149942640004 2025-10-14,12:29:54.000,287,11116894,112085,0,1760444993,13864.700470169999,-6.321025739998731,53046.149942640004 2025-10-14,12:29:55.000,287,11116821,112405,0,1760444994,13864.559007659998,-6.32807486999809,53046.19186536001 2025-10-14,12:29:56.000,287,11116892,112285,0,1760444995,13864.464699319993,-6.342173129996809,53046.12199416001 2025-10-14,12:29:57.000,287,11116866,112445,0,1760444996,13864.323236809993,-6.391517039999599,53046.19186536001 2025-10-14,12:29:58.000,287,11116839,112445,0,1760444997,13864.276082639997,-6.476106599999184,53046.1359684 2025-10-14,12:29:59.000,287,11116806,112645,0,1760444998,13864.195246919997,-6.602990940002201,53046.1359684 2025-10-14,12:30:00.000,287,11116856,112845,0,1760444999,13864.141356439992,-6.722826149998582,53046.12898128 2025-10-14,12:30:01.000,287,11116831,111965,0,1760445000,13864.087465960001,-6.877907009999035,53046.14295552001 2025-10-14,12:30:02.000,287,11116852,112325,0,1760445001,13864.087465960001,-7.054135259997565,53046.12199416001 2025-10-14,12:30:03.000,287,11116830,112205,0,1760445002,13864.073993339996,-7.286756549998245,53046.1359684 2025-10-14,12:30:04.000,287,11116858,112445,0,1760445003,13864.067257030001,-7.519377839998924,53046.149942640004 2025-10-14,12:30:05.000,287,11116790,112405,0,1760445004,13864.127883820001,-7.759048259998963,53046.14295552001 2025-10-14,12:30:06.000,287,11116816,112365,0,1760445005,13864.127883820001,-7.991669549999642,53046.10801992 2025-10-14,12:30:07.000,287,11116862,112405,0,1760445006,13864.175037989997,-8.174946929997532,53046.14295552001 2025-10-14,12:30:08.000,287,11116779,112405,0,1760445007,13864.249137400002,-8.330027789997985,53046.12898128 2025-10-14,12:30:09.000,287,11116864,112365,0,1760445008,13864.208719540002,-8.442813870002283,53046.08007144 2025-10-14,12:30:10.000,287,11116859,112485,0,1760445009,13864.242401089992,-8.485108649998438,53046.15692976 2025-10-14,12:30:11.000,287,11116878,112485,0,1760445010,13864.235664779997,-8.478059519999078,53046.16391688001 2025-10-14,12:30:12.000,287,11116852,112405,0,1760445011,13864.201983229992,-8.520354299995233,53046.15692976 2025-10-14,12:30:13.000,287,11116852,112325,0,1760445012,13864.141356439992,-8.485108649998438,53046.17789112 2025-10-14,12:30:14.000,287,11116872,112365,0,1760445013,13864.080729649992,-8.407568219998211,53046.17789112 2025-10-14,12:30:15.000,287,11116845,112565,0,1760445014,13864.026839170001,-8.393469959999493,53046.19186536001 2025-10-14,12:30:16.000,287,11116862,112405,0,1760445015,13863.972948689996,-8.379371700000775,53046.1359684 2025-10-14,12:30:17.000,287,11116831,112245,0,1760445016,13863.831486179995,-8.407568219998211,53046.14295552001 2025-10-14,12:30:18.000,287,11116837,112285,0,1760445017,13863.73717783999,-8.456912130001001,53046.09404568001 2025-10-14,12:30:19.000,287,11116905,112405,0,1760445018,13863.669814739995,-8.541501690000587,53046.08705856 2025-10-14,12:30:20.000,287,11116801,112365,0,1760445019,13863.59571532999,-8.611992990001454,53046.08007144 2025-10-14,12:30:21.000,287,11116847,112205,0,1760445020,13863.47446174999,-8.745926459996554,53046.08705856 2025-10-14,12:30:22.000,287,11116886,112325,0,1760445021,13863.440780199999,-8.802319499998703,53046.0311616 2025-10-14,12:30:23.000,287,11116773,112045,0,1760445022,13863.292581379988,-8.922154709995084,53046.01718736 2025-10-14,12:30:24.000,287,11116795,112485,0,1760445023,13863.285845069993,-9.027891660000023,53045.9612904 2025-10-14,12:30:25.000,287,11116851,112525,0,1760445024,13863.252163519988,-9.077235569995537,53045.99622600001 2025-10-14,12:30:26.000,287,11116892,112485,0,1760445025,13863.225218279993,-9.119530349998968,53046.01020024 2025-10-14,12:30:27.000,287,11116908,112405,0,1760445026,13863.184800419993,-9.147726869996404,53045.99622600001 2025-10-14,12:30:28.000,287,11116807,112325,0,1760445027,13863.198273039998,-9.140677739997045,53045.97526464001 2025-10-14,12:30:29.000,287,11116814,112165,0,1760445028,13863.164591489993,-9.168874260001758,53045.982251760004 2025-10-14,12:30:30.000,287,11116918,112365,0,1760445029,13863.144382559993,-9.154775999995763,53045.982251760004 2025-10-14,12:30:31.000,287,11116868,112365,0,1760445030,13863.191536730003,-9.161825129995123,53045.98923888 2025-10-14,12:30:32.000,287,11116846,112405,0,1760445031,13863.218481969998,-9.182972520000476,53046.003213120006 2025-10-14,12:30:33.000,287,11116841,112285,0,1760445032,13863.218481969998,-9.204119909998553,53045.99622600001 2025-10-14,12:30:34.000,287,11116826,112405,0,1760445033,13863.218481969998,-9.253463820001343,53045.99622600001 2025-10-14,12:30:35.000,287,11116886,112085,0,1760445034,13863.225218279993,-9.302807729996857,53046.01020024 2025-10-14,12:30:36.000,287,11116871,112445,0,1760445035,13863.265636139993,-9.316905989995576,53045.982251760004 2025-10-14,12:30:37.000,287,11116790,112445,0,1760445036,13863.252163519988,-9.387397289996443,53045.9612904 2025-10-14,12:30:38.000,287,11116812,111965,0,1760445037,13863.285845069993,-9.471986849996028,53045.96827752 2025-10-14,12:30:39.000,287,11116808,112085,0,1760445038,13863.238690899998,-9.5072325000001,53045.9612904 2025-10-14,12:30:40.000,287,11116861,112485,0,1760445039,13863.184800419993,-9.598871189999045,53045.8914192 2025-10-14,12:30:41.000,287,11116876,112485,0,1760445040,13863.117437319997,-9.6411659699952,53045.84250936 2025-10-14,12:30:42.000,287,11116784,112645,0,1760445041,13863.036601599997,-9.73985379000078,53045.821548 2025-10-14,12:30:43.000,287,11116814,112405,0,1760445042,13862.962502189992,-9.838541609999083,53045.86347072 2025-10-14,12:30:44.000,287,11116802,112125,0,1760445043,13862.881666469992,-9.923131169998669,53045.835522240006 2025-10-14,12:30:45.000,287,11116877,112485,0,1760445044,13862.773885509996,-10.028868119996332,53045.85648360001 2025-10-14,12:30:46.000,287,11116809,112365,0,1760445045,13862.713258719996,-10.134605070001271,53045.78661240001 2025-10-14,12:30:47.000,287,11116805,112285,0,1760445046,13862.65936823999,-10.219194630000857,53045.74468968 2025-10-14,12:30:48.000,287,11116882,112285,0,1760445047,13862.62568669,-10.247391149998293,53045.73071544 2025-10-14,12:30:49.000,287,11116831,112205,0,1760445048,13862.531378349995,-10.310833319999801,53045.67481848 2025-10-14,12:30:50.000,287,11116868,112285,0,1760445049,13862.47748786999,-10.331980709997879,53045.62590864 2025-10-14,12:30:51.000,287,11116914,112405,0,1760445050,13862.410124769995,-10.388373750000028,53045.61892152001 2025-10-14,12:30:52.000,287,11116784,112325,0,1760445051,13862.389915839995,-10.381324620000669,53045.611934399996 2025-10-14,12:30:53.000,287,11116777,112565,0,1760445052,13862.29560749999,-10.409521139998105,53045.56302456 2025-10-14,12:30:54.000,287,11116858,112285,0,1760445053,13862.234980709989,-10.395422879999387,53045.48616624 2025-10-14,12:30:55.000,287,11116884,112525,0,1760445054,13862.093518199988,-10.50820895999641,53045.52808896 2025-10-14,12:30:56.000,287,11116823,112525,0,1760445055,13862.019418789998,-10.606896780001989,53045.479179120004 2025-10-14,12:30:57.000,287,11116831,112485,0,1760445056,13861.972264620003,-10.663289819996862,53045.47219200001 2025-10-14,12:30:58.000,287,11116811,112485,0,1760445057,13861.898165209997,-10.790174159999879,53045.479179120004 2025-10-14,12:30:59.000,287,11116855,112485,0,1760445058,13861.857747349997,-10.917058499995619,53045.4372564 2025-10-14,12:31:00.000,287,11116845,112445,0,1760445059,13861.797120559997,-11.022795450000558,53045.38834656 2025-10-14,12:31:01.000,287,11116855,112325,0,1760445060,13861.723021149992,-11.121483269998862,53045.381359440005 2025-10-14,12:31:02.000,287,11116898,112245,0,1760445061,13861.689339600001,-11.177876310001011,53045.30450112001 2025-10-14,12:31:03.000,287,11116795,112205,0,1760445062,13861.608503880001,-11.227220219996525,53045.32546248001 2025-10-14,12:31:04.000,287,11116806,112485,0,1760445063,13861.554613399996,-11.213121959997807,53045.31847536 2025-10-14,12:31:05.000,287,11116888,112365,0,1760445064,13861.413150889995,-11.18492544000037,53045.28353976001 2025-10-14,12:31:06.000,287,11116865,112445,0,1760445065,13861.26495207,-11.107385010000144,53045.19969432 2025-10-14,12:31:07.000,287,11116816,112405,0,1760445066,13861.130225869994,-11.022795450000558,53045.213668560005 2025-10-14,12:31:08.000,287,11116802,112285,0,1760445067,13860.948345499994,-10.931156760001613,53045.143797360004 2025-10-14,12:31:09.000,287,11116823,112325,0,1760445068,13860.773201440003,450.9419391000047,53045.12982312 2025-10-14,12:31:10.000,287,11116878,112325,0,1760445069,13860.564375829992,-10.705584600000293,53045.108861759996 2025-10-14,12:31:11.000,287,11116788,112405,0,1760445070,13860.32860498,-10.620995040000707,53045.143797360004 2025-10-14,12:31:12.000,287,11116810,112165,0,1760445071,13860.07936150999,-10.564601999998558,53045.03899056001 2025-10-14,12:31:13.000,287,11116778,112525,0,1760445072,13859.890744829994,-10.613945910001348,53045.03200344 2025-10-14,12:31:14.000,287,11116865,112325,0,1760445073,13859.675182909989,-10.628044170000067,53044.96911936001 2025-10-14,12:31:15.000,287,11116881,112285,0,1760445074,13859.520247779998,-10.769026770001801,53044.93418376 2025-10-14,12:31:16.000,287,11116863,112325,0,1760445075,13859.372048960002,-10.867714590000105,53044.86431256 2025-10-14,12:31:17.000,287,11116810,112445,0,1760445076,13859.304685859992,-11.022795450000558,53044.78046712001 2025-10-14,12:31:18.000,287,11116836,112485,0,1760445077,13859.223850139992,-11.213121959997807,53044.77348000001 2025-10-14,12:31:19.000,287,11116805,112365,0,1760445078,13859.257531689997,-11.424595860000409,53044.70360880001 2025-10-14,12:31:20.000,287,11116860,112325,0,1760445079,13859.264267999992,-11.664266280000447,53044.661686080006 2025-10-14,12:31:21.000,287,11116827,112565,0,1760445080,13859.338367409997,-11.854592789997696,53044.542905040005 2025-10-14,12:31:22.000,287,11116769,112565,0,1760445081,13859.392257890002,449.7083413500004,53044.48002096 2025-10-14,12:31:23.000,287,11116809,112365,0,1760445082,13859.466357299993,-12.17885276999732,53044.45207248 2025-10-14,12:31:24.000,287,11116895,112165,0,1760445083,13859.587610879993,-12.340982759997132,53044.4590596 2025-10-14,12:31:25.000,287,11116835,112285,0,1760445084,13859.708864459993,-12.439670579995436,53044.41713688001 2025-10-14,12:31:26.000,287,11116840,112405,0,1760445085,13859.742546009998,-12.481965359998867,53044.3542528 2025-10-14,12:31:27.000,287,11116830,112565,0,1760445086,13859.789700179994,-12.46081797000079,53044.305342960004 2025-10-14,12:31:28.000,287,11116871,112485,0,1760445087,13859.890744829994,-12.35508101999585,53044.305342960004 2025-10-14,12:31:29.000,287,11116815,112285,0,1760445088,13859.92442638,-12.18590189999668,53044.2843816 2025-10-14,12:31:30.000,287,11116825,112285,0,1760445089,13859.863799589999,-11.960329739995359,53044.24245888 2025-10-14,12:31:31.000,287,11116790,112565,0,1760445090,13859.809909109994,-11.762954099998751,53044.20053616001 2025-10-14,12:31:32.000,287,11116793,112445,0,1760445091,13859.735809699989,-11.488038030001917,53044.256433120005 2025-10-14,12:31:33.000,287,11116794,112405,0,1760445092,13859.580874569998,-11.241318479995243,53044.24245888 2025-10-14,12:31:34.000,287,11116812,112645,0,1760445093,13859.493302540002,-10.95935327999905,53044.256433120005 2025-10-14,12:31:35.000,287,11116811,112405,0,1760445094,13859.311422170002,-10.754928509995807,53044.23547176 2025-10-14,12:31:36.000,287,11116889,112165,0,1760445095,13859.143014419991,-10.529356350001763,53044.23547176 2025-10-14,12:31:37.000,287,11116831,112405,0,1760445096,13858.96787036,-10.437717659995542,53044.24245888 2025-10-14,12:31:38.000,287,11116827,112365,0,1760445097,13858.79946260999,-10.346078969996597,53044.19354904 2025-10-14,12:31:39.000,287,11116890,112445,0,1760445098,13858.651263789994,-10.32493157999852,53044.24245888 2025-10-14,12:31:40.000,287,11116889,112445,0,1760445099,13858.550219139994,451.43537820000347,53044.15162632001 2025-10-14,12:31:41.000,287,11116892,112365,0,1760445100,13858.496328659989,-10.32493157999852,53044.22848464001 2025-10-14,12:31:42.000,287,11116819,112525,0,1760445101,13858.455910799988,-10.409521139998105,53044.20053616001 2025-10-14,12:31:43.000,287,11116829,112245,0,1760445102,13858.489592349993,-10.515258089995768,53044.2145104 2025-10-14,12:31:44.000,287,11116829,112325,0,1760445103,13858.604109619999,-10.628044170000067,53044.24944600001 2025-10-14,12:31:45.000,287,11116813,112285,0,1760445104,13858.75904474999,-10.761977639995166,53044.23547176 2025-10-14,12:31:46.000,287,11116838,112325,0,1760445105,13858.92071618999,-10.881812849998823,53044.22848464001 2025-10-14,12:31:47.000,287,11116771,112125,0,1760445106,13859.095860249996,-11.001648059995205,53044.20053616001 2025-10-14,12:31:48.000,287,11116830,112365,0,1760445107,13859.271004310001,-11.128532399998221,53044.18656192 2025-10-14,12:31:49.000,287,11116797,112165,0,1760445108,13859.547193019993,-11.234269349995884,53044.207523280005 2025-10-14,12:31:50.000,287,11116823,112525,0,1760445109,13859.762754939999,-11.269514999999956,53044.26342024 2025-10-14,12:31:51.000,287,11116816,112525,0,1760445110,13859.93789899999,-11.31885890999547,53044.26342024 2025-10-14,12:31:52.000,287,11116789,112325,0,1760445111,13860.16019722999,-11.297711519997392,53044.33329144 2025-10-14,12:31:53.000,287,11116866,112325,0,1760445112,13860.281450809991,-11.248367610001878,53044.31931720001 2025-10-14,12:31:54.000,287,11116813,112365,0,1760445113,13860.369022840001,-11.065090229996713,53044.29835584001 2025-10-14,12:31:55.000,287,11116806,112245,0,1760445114,13860.429649630001,-10.895911109997542,53044.375214160005 2025-10-14,12:31:56.000,287,11116880,112245,0,1760445115,13860.389231770001,-10.684437210002216,53044.375214160005 2025-10-14,12:31:57.000,287,11116866,112405,0,1760445116,13860.335341289996,-10.458865050000895,53044.38220128 2025-10-14,12:31:58.000,287,11116876,112365,0,1760445117,13860.24776926,-10.205096370002138,53044.424124000005 2025-10-14,12:31:59.000,287,11116874,112445,0,1760445118,13860.06588889,-9.958376819995465,53044.43809824001 2025-10-14,12:32:00.000,287,11116859,112445,0,1760445119,13859.884008519999,-9.676411619999271,53044.46604672001 2025-10-14,12:32:01.000,287,11116793,112325,0,1760445120,13859.668446599993,-9.443790329998592,53044.43111112 2025-10-14,12:32:02.000,287,11116883,112205,0,1760445121,13859.526984089993,-9.239365559995349,53044.44508536001 2025-10-14,12:32:03.000,287,11116881,112205,0,1760445122,13859.277740619997,-9.027891660000023,53044.51495656001 2025-10-14,12:32:04.000,287,11116847,112525,0,1760445123,13859.06217869999,-8.893958189997647,53044.473033840004 2025-10-14,12:32:05.000,287,11116809,112405,0,1760445124,13858.84661678,-8.816417759997421,53044.4590596 2025-10-14,12:32:06.000,287,11116789,112325,0,1760445125,13858.671472719994,-8.731828199997835,53044.45207248 2025-10-14,12:32:07.000,287,11116790,112285,0,1760445126,13858.530010209994,-8.675435159995686,53044.48002096 2025-10-14,12:32:08.000,287,11116797,112205,0,1760445127,13858.415492939988,-8.68953342000168,53044.424124000005 2025-10-14,12:32:09.000,287,11116795,112405,0,1760445128,13858.368338769993,-8.703631680000399,53044.46604672001 2025-10-14,12:32:10.000,287,11116835,112485,0,1760445129,13858.354866149988,-8.809368629998062,53044.48002096 2025-10-14,12:32:11.000,287,11116785,112405,0,1760445130,13858.415492939988,-8.886909059998288,53044.473033840004 2025-10-14,12:32:12.000,287,11116864,112405,0,1760445131,13858.543482829999,-9.0490390499981,53044.424124000005 2025-10-14,12:32:13.000,287,11116854,112485,0,1760445132,13858.671472719994,-9.154775999995763,53044.4590596 2025-10-14,12:32:14.000,287,11116853,112485,0,1760445133,13858.893770949995,-9.28166033999878,53044.50098232 2025-10-14,12:32:15.000,287,11116850,112325,0,1760445134,13859.143014419991,-9.422642940000514,53044.46604672001 2025-10-14,12:32:16.000,287,11116852,112485,0,1760445135,13859.385521579992,-9.591822059999686,53044.45207248 2025-10-14,12:32:17.000,287,11116802,112405,0,1760445136,13859.668446599993,-9.697559009997349,53044.48002096 2025-10-14,12:32:18.000,287,11116862,112325,0,1760445137,13859.93789899999,-9.824443350000365,53044.493995200006 2025-10-14,12:32:19.000,287,11116826,112405,0,1760445138,13860.234296639996,-9.90903290999995,53044.55687928 2025-10-14,12:32:20.000,287,11116792,112125,0,1760445139,13860.503749039992,-9.972475080001459,53044.51495656001 2025-10-14,12:32:21.000,287,11116786,112325,0,1760445140,13860.705838339993,-10.007720729998255,53044.56386640001 2025-10-14,12:32:22.000,287,11116900,112365,0,1760445141,13860.921400259998,-10.021818989996973,53044.55687928 2025-10-14,12:32:23.000,287,11116857,112205,0,1760445142,13861.029181219994,-9.986573340000177,53044.57085352 2025-10-14,12:32:24.000,287,11116749,112205,0,1760445143,13861.18411635,-9.90903290999995,53044.61976336 2025-10-14,12:32:25.000,287,11116894,112205,0,1760445144,13861.20432528,-9.831492479999724,53044.64771184 2025-10-14,12:32:26.000,287,11116809,112445,0,1760445145,13861.22453421,-9.725755530002061,53044.65469896001 2025-10-14,12:32:27.000,287,11116868,112245,0,1760445146,13861.22453421,-9.655264230001194,53044.68264744001 2025-10-14,12:32:28.000,287,11116854,112365,0,1760445147,13861.14369849,-9.591822059999686,53044.62675048 2025-10-14,12:32:29.000,287,11116870,112405,0,1760445148,13861.062862769999,-9.51428162999946,53044.61976336 2025-10-14,12:32:30.000,287,11116886,112525,0,1760445149,13860.975290739989,-9.443790329998592,53044.65469896001 2025-10-14,12:32:31.000,287,11116822,112205,0,1760445150,13860.887718709993,-9.401495549995161,53044.69662168 2025-10-14,12:32:32.000,287,11116828,112485,0,1760445151,13860.759728819998,-9.366249899998365,53044.759505760005 2025-10-14,12:32:33.000,287,11116851,112205,0,1760445152,13860.678893099997,-9.380348159997084,53044.78046712001 2025-10-14,12:32:34.000,287,11116847,112365,0,1760445153,13860.651947860002,-9.422642940000514,53044.7385444 2025-10-14,12:32:35.000,287,11116815,112325,0,1760445154,13860.685629409993,-9.450839459997951,53044.78745424 2025-10-14,12:32:36.000,287,11116857,112445,0,1760445155,13860.658684169997,-9.493134240001382,53044.8433512 2025-10-14,12:32:37.000,287,11116799,112325,0,1760445156,13860.699102029997,-9.5072325000001,53044.81540272 2025-10-14,12:32:38.000,287,11116796,112325,0,1760445157,13860.847300849993,-9.479035979995388,53044.81540272 2025-10-14,12:32:39.000,287,11116872,112485,0,1760445158,13860.988763359994,-9.51428162999946,53044.94815800001 2025-10-14,12:32:40.000,287,11116876,112645,0,1760445159,13861.17738003999,-9.46493771999667,53044.997067840006 2025-10-14,12:32:41.000,287,11116809,112565,0,1760445160,13861.34578779,-9.45788858999731,53044.99008072001 2025-10-14,12:32:42.000,287,11116820,112165,0,1760445161,13861.520931849991,-9.415593810001155,53045.045977680005 2025-10-14,12:32:43.000,287,11116896,112365,0,1760445162,13861.743230079992,-9.373299029997725,53045.094887520005 2025-10-14,12:32:44.000,287,11116868,112125,0,1760445163,13861.999209859998,-9.32395512000221,53045.17873296 2025-10-14,12:32:45.000,287,11116862,112325,0,1760445164,13862.214771779989,-9.28166033999878,53045.213668560005 2025-10-14,12:32:46.000,287,11116878,112285,0,1760445165,13862.42359739,-9.288709469998139,53045.29052688 2025-10-14,12:32:47.000,287,11116876,112405,0,1760445166,13862.66610455,-9.204119909998553,53045.32546248001 2025-10-14,12:32:48.000,287,11116819,112365,0,1760445167,13862.888402780001,-9.190021649999835,53045.40930792 2025-10-14,12:32:49.000,287,11116876,112805,0,1760445168,13863.117437319997,-9.154775999995763,53045.500140480006 2025-10-14,12:32:50.000,287,11116865,112485,0,1760445169,13863.319526619998,-9.190021649999835,53045.500140480006 2025-10-14,12:32:51.000,287,11116785,112645,0,1760445170,13863.501406989999,-9.161825129995123,53045.59097304001 2025-10-14,12:32:52.000,287,11116865,112525,0,1760445171,13863.65634211999,-9.161825129995123,53045.611934399996 2025-10-14,12:32:53.000,287,11116875,112285,0,1760445172,13863.74391415,-9.175923390001117,53045.67481848 2025-10-14,12:32:54.000,287,11116813,112365,0,1760445173,13863.91905820999,-9.126579479998327,53045.77263816 2025-10-14,12:32:55.000,287,11116793,112525,0,1760445174,13863.999893929991,-9.09838296000089,53045.821548 2025-10-14,12:32:56.000,287,11116824,112445,0,1760445175,13864.134620129997,-9.034940789999382,53045.91238056 2025-10-14,12:32:57.000,287,11116842,112325,0,1760445176,13864.201983229992,452.7888111600041,53045.99622600001 2025-10-14,12:32:58.000,287,11116819,112445,0,1760445177,13864.242401089992,-8.837565149995498,53046.003213120006 2025-10-14,12:32:59.000,287,11116900,112045,0,1760445178,13864.262610019992,-8.69658255000104,53046.0660972 2025-10-14,12:33:00.000,287,11116906,112445,0,1760445179,13864.343445739993,-8.604943860002095,53046.149942640004 2025-10-14,12:33:01.000,287,11116864,112405,0,1760445180,13864.363654669993,-8.442813870002283,53046.22680096 2025-10-14,12:33:02.000,287,11116829,112725,0,1760445181,13864.350182050002,-8.344126049996703,53046.2757108 2025-10-14,12:33:03.000,287,11116853,112365,0,1760445182,13864.417545149998,-8.210192580001603,53046.387504720005 2025-10-14,12:33:04.000,287,11116792,112445,0,1760445183,13864.404072529993,-8.125603020002018,53046.46436304 2025-10-14,12:33:05.000,287,11116870,112325,0,1760445184,13864.424281459993,-8.026915199996438,53046.506285760006 2025-10-14,12:33:06.000,287,11116806,112125,0,1760445185,13864.397336219998,-7.9564238999955705,53046.59711832001 2025-10-14,12:33:07.000,287,11116790,112285,0,1760445186,13864.437754079998,-7.921178249998775,53046.618079679996 2025-10-14,12:33:08.000,287,11116879,112365,0,1760445187,13864.424281459993,-7.801343039995118,53046.7298736 2025-10-14,12:33:09.000,287,11116830,112365,0,1760445188,13864.491644559988,-7.78019564999704,53046.7997448 2025-10-14,12:33:10.000,287,11116843,112205,0,1760445189,13864.511853489988,-7.787244779996399,53046.80673192 2025-10-14,12:33:11.000,287,11116806,112405,0,1760445190,13864.552271349989,-7.766097389998322,53046.9045516 2025-10-14,12:33:12.000,287,11116886,112565,0,1760445191,13864.599425519998,-7.759048259998963,53046.9045516 2025-10-14,12:33:13.000,287,11116804,112165,0,1760445192,13864.633107069989,-7.723802610002167,53047.009358400006 2025-10-14,12:33:14.000,287,11116791,112205,0,1760445193,13864.707206479994,-7.737900870000885,53046.988397040004 2025-10-14,12:33:15.000,287,11116882,112805,0,1760445194,13864.81498743999,-7.82953955999983,53047.09320384 2025-10-14,12:33:16.000,287,11116783,112205,0,1760445195,13864.828460059995,-7.82953955999983,53047.10019096001 2025-10-14,12:33:17.000,287,11116908,112485,0,1760445196,13864.848668989995,-7.836588689999189,53047.156087920004 2025-10-14,12:33:18.000,287,11116765,112325,0,1760445197,13864.909295779995,-7.815441300001112,53047.21198488 2025-10-14,12:33:19.000,287,11116900,112125,0,1760445198,13864.99686780999,-7.808392170001753,53047.26788184001 2025-10-14,12:33:20.000,287,11116882,112285,0,1760445199,13865.010340429995,-7.766097389998322,53047.225959120005 2025-10-14,12:33:21.000,287,11116892,112285,0,1760445200,13865.03728566999,-7.730851740001526,53047.274868960005 2025-10-14,12:33:22.000,287,11116881,112285,0,1760445201,13865.07770352999,-7.674458699999377,53047.225959120005 2025-10-14,12:33:23.000,287,11116884,112165,0,1760445202,13865.1248577,-7.582820010000432,53047.3587144 2025-10-14,12:33:24.000,287,11116839,112205,0,1760445203,13865.151802939996,-7.491181320001488,53047.344740160006 2025-10-14,12:33:25.000,287,11116894,112325,0,1760445204,13865.131594009996,-7.434788279999339,53047.35172728 2025-10-14,12:33:27.000,287,11116836,112285,0,1760445206,13865.18548449,-7.286756549998245,53047.456534079996 2025-10-14,12:33:28.000,287,11116833,112365,0,1760445207,13865.172011869996,-7.251510900001449,53047.4984568 2025-10-14,12:33:29.000,287,11116882,112405,0,1760445208,13865.158539249991,-7.237412639995455,53047.512431040006 2025-10-14,12:33:30.000,287,11116796,112325,0,1760445209,13865.1248577,-7.279707419998886,53047.53339240001 2025-10-14,12:33:31.000,287,11116857,112325,0,1760445210,13865.10464877,-7.385444369996549,53047.52640528 2025-10-14,12:33:32.000,287,11116908,112525,0,1760445211,13865.06423091,-7.540525229997002,53047.55435376001 2025-10-14,12:33:33.000,287,11116805,112245,0,1760445212,13865.00360412,-7.60396739999851,53047.63121208001 2025-10-14,12:33:34.000,287,11116802,112245,0,1760445213,13864.9227684,-7.751999129999604,53047.561340880005 2025-10-14,12:33:35.000,287,11116905,112165,0,1760445214,13864.85540529999,-7.928227379998134,53047.58230224001 2025-10-14,12:33:36.000,287,11116906,112205,0,1760445215,13864.75436064999,-8.06216085000051,53047.55435376001 2025-10-14,12:33:37.000,287,11116786,112325,0,1760445216,13864.619634449999,-8.245438229998399,53047.53339240001 2025-10-14,12:33:38.000,287,11116866,112125,0,1760445217,13864.511853489988,-8.456912130001001,53047.512431040006 2025-10-14,12:33:39.000,287,11116830,112125,0,1760445218,13864.404072529993,-8.59789472999546,53047.456534079996 2025-10-14,12:33:40.000,287,11116856,112285,0,1760445219,13864.235664779997,-8.731828199997835,53047.4285856 2025-10-14,12:33:41.000,287,11116815,112325,0,1760445220,13864.107674890001,-8.86576167000021,53047.37967576 2025-10-14,12:33:42.000,287,11116920,112365,0,1760445221,13863.98642131,-9.013793400001305,53047.393650000005 2025-10-14,12:33:43.000,287,11116821,112245,0,1760445222,13863.851695109995,-9.112481219999609,53047.36570152001 2025-10-14,12:33:44.000,287,11116836,112485,0,1760445223,13863.70349629,-9.161825129995123,53047.26089472 2025-10-14,12:33:45.000,287,11116890,112485,0,1760445224,13863.49467067999,-9.246414690001984,53047.21897200001 2025-10-14,12:33:46.000,287,11116831,112405,0,1760445225,13863.373417099989,-9.309856859996216,53047.14211368 2025-10-14,12:33:47.000,287,11116850,112445,0,1760445226,13863.245427209993,-9.302807729996857,53047.05128112001 2025-10-14,12:33:48.000,287,11116889,112485,0,1760445227,13863.198273039998,-9.373299029997725,53047.044294 2025-10-14,12:33:49.000,287,11116888,112325,0,1760445228,13863.056810529997,-9.352151639999647,53046.9744228 2025-10-14,12:33:50.000,287,11116891,112325,0,1760445229,13862.975974809997,-9.366249899998365,53046.92551296 2025-10-14,12:33:51.000,287,11116874,112445,0,1760445230,13862.868193850001,-9.387397289996443,53046.86262888001 2025-10-14,12:33:52.000,287,11116891,112325,0,1760445231,13862.773885509996,-9.443790329998592,53046.83468040001 2025-10-14,12:33:53.000,287,11116881,112365,0,1760445232,13862.760412889991,-9.500183370000741,53046.75083496 2025-10-14,12:33:54.000,287,11116901,112805,0,1760445233,13862.74694027,-9.577723800000967,53046.722886480005 2025-10-14,12:33:55.000,287,11116871,112285,0,1760445234,13862.72673134,-9.6411659699952,53046.68795088 2025-10-14,12:33:56.000,287,11116845,112405,0,1760445235,13862.7671492,-9.768050309998216,53046.604105440005 2025-10-14,12:33:57.000,287,11116866,112365,0,1760445236,13862.847984920001,-9.90903290999995,53046.54820848001 2025-10-14,12:33:58.000,287,11116876,112285,0,1760445237,13862.942293259992,-10.000671599998896,53046.56916984 2025-10-14,12:33:59.000,287,11116829,112485,0,1760445238,13863.070283150002,-10.120506809995277,53046.51327288 2025-10-14,12:34:00.000,287,11116840,112165,0,1760445239,13863.252163519988,-10.183948979996785,53046.47833728001 2025-10-14,12:34:01.000,287,11116894,112325,0,1760445240,13863.400362339999,-10.205096370002138,53046.436414560005 2025-10-14,12:34:02.000,287,11116897,112285,0,1760445241,13863.528352229994,-10.162801589998708,53046.45737592001 2025-10-14,12:34:03.000,287,11116879,112325,0,1760445242,13863.68328736,-10.127555940001912,53046.485324400004 2025-10-14,12:34:04.000,287,11116868,112725,0,1760445243,13863.83822248999,-10.035917249995691,53046.53423424 2025-10-14,12:34:05.000,287,11116920,112245,0,1760445244,13863.89884927999,-9.901983780000592,53046.54820848001 2025-10-14,12:34:06.000,287,11116830,112285,0,1760445245,13863.972948689996,-9.782148569996934,53046.56218272 2025-10-14,12:34:07.000,287,11116807,112165,0,1760445246,13864.013366549996,-9.6411659699952,53046.56916984 2025-10-14,12:34:08.000,287,11116837,112285,0,1760445247,13864.013366549996,-9.51428162999946,53046.54122136 2025-10-14,12:34:09.000,287,11116836,112485,0,1760445248,13863.96621238,-9.359200769999006,53046.54122136 2025-10-14,12:34:10.000,287,11116892,112405,0,1760445249,13863.952739759996,-9.28166033999878,53046.604105440005 2025-10-14,12:34:11.000,287,11116841,112125,0,1760445250,13863.87864034999,-9.197070779999194,53046.555195600005 2025-10-14,12:34:12.000,287,11116892,112325,0,1760445251,13863.770859389995,-9.126579479998327,53046.54122136 2025-10-14,12:34:13.000,287,11116888,112125,0,1760445252,13863.67655104999,-9.126579479998327,53046.604105440005 2025-10-14,12:34:14.000,287,11116872,112125,0,1760445253,13863.60245164,-9.09838296000089,53046.5901312 2025-10-14,12:34:15.000,287,11116848,112325,0,1760445254,13863.568770089994,452.65487769000174,53046.673976640006 2025-10-14,12:34:16.000,287,11116826,112485,0,1760445255,13863.434043889989,-9.147726869996404,53046.70192512 2025-10-14,12:34:17.000,287,11116871,112165,0,1760445256,13863.332999239989,-9.197070779999194,53046.69493800001 2025-10-14,12:34:18.000,287,11116902,112565,0,1760445257,13863.292581379988,-9.246414690001984,53046.722886480005 2025-10-14,12:34:19.000,287,11116850,112045,0,1760445258,13863.299317689998,-9.32395512000221,53046.70192512 2025-10-14,12:34:20.000,287,11116880,112445,0,1760445259,13863.272372449988,-9.352151639999647,53046.70192512 2025-10-14,12:34:21.000,287,11116897,112405,0,1760445260,13863.285845069993,-9.401495549995161,53046.71589936001 2025-10-14,12:34:22.000,287,11116875,112365,0,1760445261,13863.265636139993,-9.471986849996028,53046.68795088 2025-10-14,12:34:23.000,287,11116791,112205,0,1760445262,13863.198273039998,-9.535429019997537,53046.70192512 2025-10-14,12:34:24.000,287,11116853,112245,0,1760445263,13863.252163519988,-9.535429019997537,53046.69493800001 2025-10-14,12:34:25.000,287,11116934,112125,0,1760445264,13863.218481969998,-9.584772930000327,53046.70192512 2025-10-14,12:34:26.000,287,11116838,112125,0,1760445265,13863.218481969998,-9.570674670001608,53046.6600024 2025-10-14,12:34:27.000,287,11116801,112285,0,1760445266,13863.171327800002,-9.535429019997537,53046.63904104 2025-10-14,12:34:28.000,287,11116832,112245,0,1760445267,13863.191536730003,-9.584772930000327,53046.59711832001 2025-10-14,12:34:29.000,287,11116839,112205,0,1760445268,13863.130909940002,-9.570674670001608,53046.618079679996 2025-10-14,12:34:30.000,287,11116889,111805,0,1760445269,13863.077019459997,-9.605920319998404,53046.56218272 2025-10-14,12:34:31.000,287,11116827,112405,0,1760445270,13863.002920049992,-9.584772930000327,53046.56916984 2025-10-14,12:34:32.000,287,11116890,112125,0,1760445271,13862.955765879997,-9.63411683999584,53046.555195600005 2025-10-14,12:34:33.000,287,11116904,111885,0,1760445272,13862.935556949997,-9.662313360000553,53046.54122136 2025-10-14,12:34:34.000,287,11116881,112405,0,1760445273,13862.854721229996,-9.73280466000142,53046.51327288 2025-10-14,12:34:35.000,287,11116898,112245,0,1760445274,13862.773885509996,-9.782148569996934,53046.44340168 2025-10-14,12:34:36.000,287,11116881,112125,0,1760445275,13862.67957716999,-9.894934650001233,53046.4154532 2025-10-14,12:34:37.000,287,11116842,112485,0,1760445276,13862.55832358999,-9.958376819995465,53046.345582 2025-10-14,12:34:38.000,287,11116881,112805,0,1760445277,13862.48422418,-10.113457679995918,53046.29667216 2025-10-14,12:34:39.000,287,11116817,112365,0,1760445278,13862.41686107999,-10.247391149998293,53046.2757108 2025-10-14,12:34:40.000,287,11116885,112445,0,1760445279,13862.369706909994,-10.381324620000669,53046.170904000006 2025-10-14,12:34:41.000,287,11116897,112325,0,1760445280,13862.282134879999,-10.522307219995128,53046.219813840005 2025-10-14,12:34:42.000,287,11116811,112165,0,1760445281,13862.194562849989,-10.67738807999558,53046.12199416001 2025-10-14,12:34:43.000,287,11116807,112485,0,1760445282,13862.100254509998,-10.881812849998823,53046.08007144 2025-10-14,12:34:44.000,287,11116806,112125,0,1760445283,13862.073309269988,-10.994598929995846,53046.04513584001 2025-10-14,12:34:45.000,287,11116850,112325,0,1760445284,13862.026155099993,-11.093286750001425,53046.03814872 2025-10-14,12:34:46.000,287,11116908,112285,0,1760445285,13861.918374139997,-11.156728919995658,53046.01718736 2025-10-14,12:34:47.000,287,11116808,112245,0,1760445286,13861.918374139997,-11.206072829998448,53045.947316159996 2025-10-14,12:34:48.000,287,11116866,112405,0,1760445287,13861.830802110002,-11.170827180001652,53045.87744496001 2025-10-14,12:34:49.000,287,11116870,112445,0,1760445288,13861.763439009992,-11.100335880000785,53045.884432080005 2025-10-14,12:34:50.000,287,11116844,112125,0,1760445289,13861.729757460002,-11.029844579999917,53045.75866392001 2025-10-14,12:34:51.000,287,11116853,112485,0,1760445290,13861.642185429992,450.86439867000445,53045.73071544 2025-10-14,12:34:52.000,287,11116829,112445,0,1760445291,13861.568086020001,-10.790174159999879,53045.73071544 2025-10-14,12:34:53.000,287,11116804,112125,0,1760445292,13861.44683244,-10.649191559998144,53045.70975408001 2025-10-14,12:34:54.000,287,11116812,112325,0,1760445293,13861.433359819996,-10.458865050000895,53045.70975408001 2025-10-14,12:34:55.000,287,11116922,112565,0,1760445294,13861.41988719999,-10.360177229995315,53045.70975408001 2025-10-14,12:34:56.000,287,11116843,112485,0,1760445295,13861.34578779,-10.240342019998934,53045.73770256001 2025-10-14,12:34:57.000,287,11116882,112245,0,1760445296,13861.29863361999,-10.169850719998067,53045.63988288001 2025-10-14,12:34:58.000,287,11116802,112125,0,1760445297,13861.30536993,-10.0993594199972,53045.63289576 2025-10-14,12:34:59.000,287,11116851,112365,0,1760445298,13861.372733029995,-10.0993594199972,53045.67481848 2025-10-14,12:35:00.000,287,11116851,112405,0,1760445299,13861.44683244,-10.14165420000063,53045.66084424001 2025-10-14,12:35:01.000,287,11116887,112405,0,1760445300,13861.493986609996,-10.240342019998934,53045.68879272001 2025-10-14,12:35:02.000,287,11116786,112285,0,1760445301,13861.581558639991,-10.360177229995315,53045.611934399996 2025-10-14,12:35:03.000,287,11116816,112485,0,1760445302,13861.635449119996,-10.536405480001122,53045.66084424001 2025-10-14,12:35:04.000,287,11116835,112365,0,1760445303,13861.783647939992,-10.747879379996448,53045.73071544 2025-10-14,12:35:05.000,287,11116875,112405,0,1760445304,13861.938583069998,-10.91000936999626,53045.67481848 2025-10-14,12:35:06.000,287,11116822,112325,0,1760445305,13862.127199749993,-11.107385010000144,53045.68879272001 2025-10-14,12:35:07.000,287,11116814,112485,0,1760445306,13862.268662259994,-11.36820281999826,53045.69577984 2025-10-14,12:35:08.000,287,11116873,112325,0,1760445307,13862.430333699995,-11.572627590001503,53045.716741200005 2025-10-14,12:35:09.000,287,11116892,112205,0,1760445308,13862.60547776,-11.748855840000033,53045.70276696 2025-10-14,12:35:10.000,287,11116887,112085,0,1760445309,13862.713258719996,-11.861641919997055,53045.73071544 2025-10-14,12:35:11.000,287,11116871,112325,0,1760445310,13862.847984920001,-11.960329739995359,53045.7516768 2025-10-14,12:35:12.000,287,11116843,112365,0,1760445311,13862.928820640002,-12.030821039996226,53045.7516768 2025-10-14,12:35:13.000,287,11116881,112445,0,1760445312,13863.023128979992,-12.059017560000939,53045.765651040005 2025-10-14,12:35:14.000,287,11116841,112005,0,1760445313,13863.083755769992,-12.037870169995585,53045.765651040005 2025-10-14,12:35:15.000,287,11116889,112365,0,1760445314,13863.117437319997,-11.94623147999664,53045.82853512001 2025-10-14,12:35:16.000,287,11116909,112405,0,1760445315,13863.117437319997,-11.889838440001768,53045.814560880004 2025-10-14,12:35:17.000,287,11116877,112125,0,1760445316,13863.110701010002,-11.77000322999811,53045.82853512001 2025-10-14,12:35:18.000,287,11116757,112525,0,1760445317,13863.097228389997,-11.685413669998525,53045.814560880004 2025-10-14,12:35:19.000,287,11116932,112285,0,1760445318,13863.117437319997,-11.537381939997431,53045.84949648 2025-10-14,12:35:20.000,287,11116871,111965,0,1760445319,13863.124173629993,-11.36820281999826,53045.82853512001 2025-10-14,12:35:21.000,287,11116854,112485,0,1760445320,13863.083755769992,-11.206072829998448,53045.85648360001 2025-10-14,12:35:22.000,287,11116866,112405,0,1760445321,13863.023128979992,-11.065090229996713,53045.933341920005 2025-10-14,12:35:23.000,287,11116876,112485,0,1760445322,13862.969238500002,-10.938205890000972,53045.90539344001 2025-10-14,12:35:24.000,287,11116822,112485,0,1760445323,13862.935556949997,-10.846567200002028,53045.97526464001 2025-10-14,12:35:25.000,287,11116844,112405,0,1760445324,13862.841248609991,-10.797223289999238,53045.933341920005 2025-10-14,12:35:26.000,287,11116852,112085,0,1760445325,13862.794094439996,-10.78312503000052,53045.933341920005 2025-10-14,12:35:27.000,287,11116851,112485,0,1760445326,13862.719995029991,-10.769026770001801,53045.982251760004 2025-10-14,12:35:28.000,287,11116854,112325,0,1760445327,13862.67957716999,-10.78312503000052,53046.08705856 2025-10-14,12:35:29.000,287,11116843,112205,0,1760445328,13862.63915930999,-10.853616330001387,53046.09404568001 2025-10-14,12:35:30.000,287,11116834,112325,0,1760445329,13862.66610455,-10.881812849998823,53046.12898128 2025-10-14,12:35:31.000,287,11116829,112445,0,1760445330,13862.66610455,-10.917058499995619,53046.12199416001 2025-10-14,12:35:32.000,287,11116897,112405,0,1760445331,13862.66610455,-10.917058499995619,53046.219813840005 2025-10-14,12:35:33.000,287,11116897,112125,0,1760445332,13862.7671492,-10.931156760001613,53046.21282672001 2025-10-14,12:35:34.000,287,11116856,112365,0,1760445333,13862.760412889991,-10.91000936999626,53046.25474944 2025-10-14,12:35:35.000,287,11116811,112205,0,1760445334,13862.888402780001,-10.874763719999464,53046.2757108 2025-10-14,12:35:36.000,287,11116816,112445,0,1760445335,13863.016392669997,-10.78312503000052,53046.33160776001 2025-10-14,12:35:37.000,287,11116788,112085,0,1760445336,13863.077019459997,-10.67738807999558,53046.35256912 2025-10-14,12:35:38.000,287,11116885,112325,0,1760445337,13863.124173629993,-10.515258089995768,53046.40846608001 2025-10-14,12:35:39.000,287,11116829,112445,0,1760445338,13863.218481969998,-10.360177229995315,53046.47833728001 2025-10-14,12:35:40.000,287,11116852,112445,0,1760445339,13863.285845069993,-10.233292889999575,53046.49929864001 2025-10-14,12:35:41.000,287,11116895,112325,0,1760445340,13863.285845069993,-10.113457679995918,53046.506285760006 2025-10-14,12:35:42.000,287,11116899,112365,0,1760445341,13863.258899829998,-10.014769859997614,53046.61109256 2025-10-14,12:35:43.000,287,11116865,112525,0,1760445342,13863.299317689998,-9.880836389995238,53046.604105440005 2025-10-14,12:35:44.000,287,11116864,112205,0,1760445343,13863.231954589988,-9.796246829995653,53046.64602816001 2025-10-14,12:35:45.000,287,11116865,112325,0,1760445344,13863.205009349993,-9.718706399995426,53046.6600024 2025-10-14,12:35:46.000,287,11116861,112525,0,1760445345,13863.151118870002,-9.69050987999799,53046.673976640006 2025-10-14,12:35:47.000,287,11116833,112525,0,1760445346,13863.157855179998,-9.676411619999271,53046.69493800001 2025-10-14,12:35:48.000,287,11116907,112405,0,1760445347,13863.124173629993,-9.669362489999912,53046.75083496 2025-10-14,12:35:49.000,287,11116821,112405,0,1760445348,13863.050074220002,-9.648215100001835,53046.76480920001 2025-10-14,12:35:50.000,287,11116827,112285,0,1760445349,13863.036601599997,-9.63411683999584,53046.80673192 2025-10-14,12:35:51.000,287,11116853,112285,0,1760445350,13863.036601599997,-9.711657269996067,53046.81371904001 2025-10-14,12:35:52.000,287,11116891,112285,0,1760445351,13863.036601599997,-9.73985379000078,53046.85564176 2025-10-14,12:35:53.000,287,11116901,112205,0,1760445352,13863.063546839992,-9.761001179998857,53046.87660312 2025-10-14,12:35:54.000,287,11116800,112325,0,1760445353,13863.050074220002,-9.817394220001006,53046.89756448 2025-10-14,12:35:55.000,287,11116781,112645,0,1760445354,13863.043337909992,-9.86673812999652,53046.890577360005 2025-10-14,12:35:56.000,287,11116833,112245,0,1760445355,13863.056810529997,-9.887885520001873,53046.88359024001 2025-10-14,12:35:57.000,287,11116815,112245,0,1760445356,13863.009656360002,-9.901983780000592,53046.88359024001 2025-10-14,12:35:58.000,287,11116818,112405,0,1760445357,13862.949029570002,-9.951327689996106,53046.92551296 2025-10-14,12:35:59.000,287,11116864,112485,0,1760445358,13862.949029570002,-9.979524210000818,53046.9045516 2025-10-14,12:36:00.000,287,11116857,112285,0,1760445359,13862.955765879997,-9.937229429997387,53046.91153872001 2025-10-14,12:36:01.000,287,11116866,112525,0,1760445360,13862.969238500002,-9.91608203999931,53046.890577360005 2025-10-14,12:36:02.000,287,11116880,112445,0,1760445361,13863.016392669997,-9.90903290999995,53046.890577360005 2025-10-14,12:36:03.000,287,11116842,112325,0,1760445362,13862.996183739997,-9.86673812999652,53046.91852584 2025-10-14,12:36:04.000,287,11116880,112445,0,1760445363,13863.002920049992,451.91471904000355,53046.9045516 2025-10-14,12:36:05.000,287,11116857,112485,0,1760445364,13862.996183739997,-9.810345090001647,53046.89756448 2025-10-14,12:36:06.000,287,11116883,112605,0,1760445365,13863.016392669997,-9.796246829995653,53046.91153872001 2025-10-14,12:36:07.000,287,11116797,112445,0,1760445366,13863.009656360002,-9.73280466000142,53046.88359024001 2025-10-14,12:36:08.000,287,11116816,112325,0,1760445367,13862.928820640002,-9.73280466000142,53046.89756448 2025-10-14,12:36:09.000,287,11116796,112285,0,1760445368,13862.901875399992,-9.711657269996067,53046.87660312 2025-10-14,12:36:10.000,287,11116815,112205,0,1760445369,13862.854721229996,-9.68346074999863,53046.87660312 2025-10-14,12:36:11.000,287,11116783,112325,0,1760445370,13862.794094439996,-9.68346074999863,53046.820706160004 2025-10-14,12:36:12.000,287,11116839,112525,0,1760445371,13862.72673134,-9.69050987999799,53046.82769328 2025-10-14,12:36:13.000,287,11116875,112285,0,1760445372,13862.68631348,-9.63411683999584,53046.841667520006 2025-10-14,12:36:14.000,287,11116796,112245,0,1760445373,13862.65936823999,-9.521330759998818,53046.77878344 2025-10-14,12:36:15.000,287,11116810,112485,0,1760445374,13862.60547776,-9.443790329998592,53046.80673192 2025-10-14,12:36:16.000,287,11116869,112205,0,1760445375,13862.57853251999,-9.338053380000929,53046.785770559996 2025-10-14,12:36:17.000,287,11116822,112165,0,1760445376,13862.571796209995,-9.218218169997272,53046.80673192 2025-10-14,12:36:18.000,287,11116860,112365,0,1760445377,13862.60547776,-9.070186439996178,53046.7997448 2025-10-14,12:36:19.000,287,11116834,112405,0,1760445378,13862.61895037999,-8.908056449996366,53046.771796320005 2025-10-14,12:36:20.000,287,11116865,112365,0,1760445379,13862.61895037999,-8.738877329997194,53046.785770559996 2025-10-14,12:36:21.000,287,11116897,112285,0,1760445380,13862.69978609999,-8.611992990001454,53046.77878344 2025-10-14,12:36:22.000,287,11116875,112325,0,1760445381,13862.733467649996,-8.478059519999078,53046.841667520006 2025-10-14,12:36:23.000,287,11116839,111805,0,1760445382,13862.827775990001,-8.337076919997344,53046.86262888001 2025-10-14,12:36:24.000,287,11116891,112605,0,1760445383,13862.861457539992,-8.203143450002244,53046.91153872001 2025-10-14,12:36:25.000,287,11116875,112285,0,1760445384,13862.996183739997,-8.118553889995383,53046.93250008001 2025-10-14,12:36:26.000,287,11116826,112205,0,1760445385,13863.097228389997,-8.041013459995156,53046.9744228 2025-10-14,12:36:27.000,287,11116887,112325,0,1760445386,13863.272372449988,-8.019866069997079,53047.009358400006 2025-10-14,12:36:28.000,287,11116911,112445,0,1760445387,13863.454252819989,-7.977571290000924,53047.009358400006 2025-10-14,12:36:29.000,287,11116901,112565,0,1760445388,13863.690023669995,-7.9564238999955705,53047.107178080005 2025-10-14,12:36:30.000,287,11116811,112485,0,1760445389,13863.92579452,-7.9564238999955705,53047.14211368 2025-10-14,12:36:31.000,287,11116822,112405,0,1760445390,13864.175037989997,-7.9564238999955705,53047.19801064001 2025-10-14,12:36:32.000,287,11116809,112205,0,1760445391,13864.464699319993,-7.991669549999642,53047.30281744 2025-10-14,12:36:33.000,287,11116880,112365,0,1760445392,13864.740888029999,-7.984620420000283,53047.33076592 2025-10-14,12:36:34.000,287,11116841,111925,0,1760445393,13865.01707673999,-8.01281693999772,53047.323778800004 2025-10-14,12:36:35.000,287,11116911,112405,0,1760445394,13865.273056519996,-8.041013459995156,53047.4285856 2025-10-14,12:36:36.000,287,11116896,112285,0,1760445395,13865.508827370002,-8.083308239998587,53047.43557272001 2025-10-14,12:36:37.000,287,11116938,112325,0,1760445396,13865.764807149993,-8.090357369997946,53047.53339240001 2025-10-14,12:36:38.000,287,11116835,112445,0,1760445397,13865.97363275999,-8.076259109999228,53047.61723784 2025-10-14,12:36:39.000,287,11116902,112285,0,1760445398,13866.148776819995,-8.06216085000051,53047.729031760005 2025-10-14,12:36:40.000,287,11116895,112405,0,1760445399,13866.31718456999,-8.01281693999772,53047.7080704 2025-10-14,12:36:41.000,287,11116912,112445,0,1760445400,13866.505801250001,-7.949374769996211,53047.76396736 2025-10-14,12:36:42.000,287,11116847,112285,0,1760445401,13866.654000069997,-7.914129119999416,53047.79191584 2025-10-14,12:36:43.000,287,11116813,112125,0,1760445402,13866.842616749993,-7.808392170001753,53047.896722640005 2025-10-14,12:36:44.000,287,11116848,112325,0,1760445403,13866.896507229998,-7.716753479995532,53047.91768400001 2025-10-14,12:36:45.000,287,11116808,112325,0,1760445404,13867.011024499989,-7.582820010000432,53048.015503680006 2025-10-14,12:36:46.000,287,11116843,112405,0,1760445405,13867.105332839994,-7.434788279999339,53048.09934912 2025-10-14,12:36:47.000,287,11116802,112325,0,1760445406,13867.19964118,-7.265609160000167,53048.12031048 2025-10-14,12:36:48.000,287,11116888,112365,0,1760445407,13867.246795349994,-7.096430040000996,53048.232104400005 2025-10-14,12:36:49.000,287,11116875,112525,0,1760445408,13867.27374058999,-6.9624965699986205,53048.232104400005 2025-10-14,12:36:50.000,287,11116856,112485,0,1760445409,13867.27374058999,-6.828563099996245,53048.31594984 2025-10-14,12:36:51.000,287,11116853,112205,0,1760445410,13867.287213209995,-6.687580500001786,53048.350885440006 2025-10-14,12:36:52.000,287,11116837,112165,0,1760445411,13867.24005904,-6.588892679996206,53048.350885440006 2025-10-14,12:36:53.000,287,11116899,112205,0,1760445412,13867.246795349994,-6.574794419997488,53048.42774376 2025-10-14,12:36:54.000,287,11116869,112285,0,1760445413,13867.21311379999,-6.518401379995339,53048.52556344 2025-10-14,12:36:55.000,287,11116815,112445,0,1760445414,13867.21311379999,-6.546597900000052,53048.616396000005 2025-10-14,12:36:56.000,287,11116883,112325,0,1760445415,13867.25353165999,-6.574794419997488,53048.59543464 2025-10-14,12:36:57.000,287,11116904,112445,0,1760445416,13867.35457630999,-6.624138330000278,53048.67928008001 2025-10-14,12:36:58.000,287,11116873,112165,0,1760445417,13867.38152155,-6.659383979997074,53048.7212028 2025-10-14,12:36:59.000,287,11116920,112245,0,1760445418,13867.45562095999,-6.772170060001372,53048.714215680004 2025-10-14,12:37:00.000,287,11116899,112125,0,1760445419,13867.55666560999,-6.849710490001598,53048.77011264 2025-10-14,12:37:01.000,287,11116910,112205,0,1760445420,13867.650973949996,-6.976594829997339,53048.853958080006 2025-10-14,12:37:02.000,287,11116833,112405,0,1760445421,13867.745282290001,-7.110528299999714,53048.8609452 2025-10-14,12:37:03.000,287,11116841,112125,0,1760445422,13867.873272179997,-7.24446177000209,53048.902867920006 2025-10-14,12:37:04.000,287,11116817,112405,0,1760445423,13867.981053139993,-7.293805679997604,53048.94479064001 2025-10-14,12:37:05.000,287,11116815,112565,0,1760445424,13868.075361479998,-7.392493499995908,53049.02863608 2025-10-14,12:37:06.000,287,11116824,112165,0,1760445425,13868.176406129998,-7.547574359996361,53049.070558800006 2025-10-14,12:37:07.000,287,11116829,112125,0,1760445426,13868.210087679989,-7.596918269999151,53049.09850728 2025-10-14,12:37:08.000,287,11116847,112285,0,1760445427,13868.311132329989,-7.709704349996173,53049.1054944 2025-10-14,12:37:09.000,287,11116840,112445,0,1760445428,13868.344813879994,-7.7449500000002445,53049.1054944 2025-10-14,12:37:10.000,287,11116835,112565,0,1760445429,13868.365022809994,-7.864785209996626,53049.119468640005 2025-10-14,12:37:11.000,287,11116801,112205,0,1760445430,13868.37175911999,-7.9564238999955705,53049.070558800006 2025-10-14,12:37:12.000,287,11116879,112645,0,1760445431,13868.405440669994,-7.984620420000283,53049.14043000001 2025-10-14,12:37:13.000,287,11116778,112485,0,1760445432,13868.405440669994,-8.111504759996023,53049.11248152001 2025-10-14,12:37:14.000,287,11116870,112485,0,1760445433,13868.41217697999,-8.160848669998813,53049.08453304 2025-10-14,12:37:15.000,287,11116904,112405,0,1760445434,13868.39196804999,-8.294782140001189,53049.09850728 2025-10-14,12:37:16.000,287,11116893,112445,0,1760445435,13868.378495429999,-8.407568219998211,53049.049597440004 2025-10-14,12:37:17.000,287,11116855,112285,0,1760445436,13868.35155018999,-8.576747339997382,53049.1054944 2025-10-14,12:37:18.000,287,11116825,112325,0,1760445437,13868.304396019994,-8.731828199997835,53049.08453304 2025-10-14,12:37:19.000,287,11116884,112325,0,1760445438,13868.290923399989,-8.83051601999614,53049.05658456 2025-10-14,12:37:20.000,287,11116893,112485,0,1760445439,13868.250505539989,-8.950351229999796,53049.0356232 2025-10-14,12:37:21.000,287,11116817,112325,0,1760445440,13868.216823989998,-9.0490390499981,53049.02863608 2025-10-14,12:37:22.000,287,11116854,112485,0,1760445441,13868.176406129998,-9.182972520000476,53049.02863608 2025-10-14,12:37:23.000,287,11116845,112165,0,1760445442,13868.142724579993,-9.302807729996857,53049.02863608 2025-10-14,12:37:24.000,287,11116827,112405,0,1760445443,13868.061888859993,-9.345102510000288,53048.93780352 2025-10-14,12:37:25.000,287,11116818,112525,0,1760445444,13868.021470999993,-9.394446419995802,53049.000687600004 2025-10-14,12:37:26.000,287,11116831,112285,0,1760445445,13867.960844209993,-9.479035979995388,53048.965752 2025-10-14,12:37:27.000,287,11116819,112325,0,1760445446,13867.866535870002,-9.486085110002023,53048.91684216 2025-10-14,12:37:28.000,287,11116873,112125,0,1760445447,13867.839590629992,-9.521330759998818,53048.93780352 2025-10-14,12:37:29.000,287,11116817,112245,0,1760445448,13867.839590629992,-9.570674670001608,53048.97273912001 2025-10-14,12:37:30.000,287,11116841,112365,0,1760445449,13867.758754909992,-9.620018579997122,53048.87491944001 2025-10-14,12:37:31.000,287,11116809,112005,0,1760445450,13867.785700150002,-9.627067709996481,53048.965752 2025-10-14,12:37:32.000,287,11116826,112085,0,1760445451,13867.772227529997,-9.711657269996067,53048.97273912001 2025-10-14,12:37:33.000,287,11116807,112365,0,1760445452,13867.826118010002,-9.789197699996294,53048.91684216 2025-10-14,12:37:34.000,287,11116895,112285,0,1760445453,13867.940635279992,-9.831492479999724,53048.902867920006 2025-10-14,12:37:35.000,287,11116878,112445,0,1760445454,13867.947371590002,-9.90903290999995,53048.89588080001 2025-10-14,12:37:36.000,287,11116895,112245,0,1760445455,13868.095570409998,-9.972475080001459,53048.902867920006 2025-10-14,12:37:37.000,287,11116875,112365,0,1760445456,13868.162933509993,-10.042966380002326,53048.90985504 2025-10-14,12:37:38.000,287,11116906,112245,0,1760445457,13868.257241849999,-10.050015510001685,53048.951777760005 2025-10-14,12:37:39.000,287,11116833,112325,0,1760445458,13868.311132329989,-10.0993594199972,53048.98671336 2025-10-14,12:37:40.000,287,11116834,112245,0,1760445459,13868.41217697999,-10.134605070001271,53048.99370048001 2025-10-14,12:37:41.000,287,11116849,112525,0,1760445460,13868.45259483999,-10.219194630000857,53049.01466184001 2025-10-14,12:37:42.000,287,11116806,112325,0,1760445461,13868.47280376999,-10.240342019998934,53049.05658456 2025-10-14,12:37:43.000,287,11116821,112325,0,1760445462,13868.47280376999,-10.26853853999637,53049.049597440004 2025-10-14,12:37:44.000,287,11116850,112485,0,1760445463,13868.49301269999,-10.37427549000131,53049.049597440004 2025-10-14,12:37:45.000,287,11116865,112485,0,1760445464,13868.47280376999,-10.430668529996183,53049.09850728 2025-10-14,12:37:46.000,287,11116816,112165,0,1760445465,13868.43912222,-10.50115982999705,53049.08453304 2025-10-14,12:37:47.000,287,11116870,112125,0,1760445466,13868.37175911999,-10.585749389996636,53049.1054944 2025-10-14,12:37:48.000,287,11116805,112445,0,1760445467,13868.317868639999,-10.656240689997503,53049.09850728 2025-10-14,12:37:49.000,287,11116886,112365,0,1760445468,13868.270714469989,-10.747879379996448,53049.06357168001 2025-10-14,12:37:50.000,287,11116890,112125,0,1760445469,13868.156197199998,-10.825419809996674,53049.09152016001 2025-10-14,12:37:51.000,287,11116827,112325,0,1760445470,13868.082097789993,-10.895911109997542,53049.021648960006 2025-10-14,12:37:52.000,287,11116879,112445,0,1760445471,13867.994525759997,-11.022795450000558,53049.00767472 2025-10-14,12:37:53.000,287,11116861,112405,0,1760445472,13867.927162660002,450.6106299899984,53048.95876488 2025-10-14,12:37:54.000,287,11116870,112685,0,1760445473,13867.826118010002,-11.241318479995243,53049.00767472 2025-10-14,12:37:55.000,287,11116877,112205,0,1760445474,13867.664446570001,-11.31180977999611,53049.02863608 2025-10-14,12:37:56.000,287,11116903,112445,0,1760445475,13867.529720369996,-11.389350209996337,53048.94479064001 2025-10-14,12:37:57.000,287,11116840,112405,0,1760445476,13867.408466789995,-11.466890639996564,53048.92382928001 2025-10-14,12:37:58.000,287,11116831,112245,0,1760445477,13867.23332272999,-11.537381939997431,53048.88889368 2025-10-14,12:37:59.000,287,11116896,112325,0,1760445478,13866.997551879998,-11.621971499997017,53048.83998384 2025-10-14,12:38:00.000,287,11116841,111965,0,1760445479,13866.856089369998,-11.685413669998525,53048.81203536 2025-10-14,12:38:01.000,287,11116855,112365,0,1760445480,13866.606845900002,911.7647145900046,53048.75613840001 2025-10-14,12:38:02.000,287,11116876,112405,0,1760445481,13866.36433874,-11.805248880002182,53048.67928008001 2025-10-14,12:38:03.000,287,11116829,112405,0,1760445482,13866.10162265,-11.847543659998337,53048.60940888001 2025-10-14,12:38:04.000,287,11116838,112045,0,1760445483,13865.879324419999,-11.903936700000486,53048.55351192 2025-10-14,12:38:05.000,287,11116853,112285,0,1760445484,13865.636817259998,-12.030821039996226,53048.497614960004 2025-10-14,12:38:06.000,287,11116843,112485,0,1760445485,13865.387573790002,-12.136557990001165,53048.38582104 2025-10-14,12:38:07.000,287,11116898,112165,0,1760445486,13865.20569342,-12.319835369999055,53048.29498848 2025-10-14,12:38:08.000,287,11116828,112205,0,1760445487,13864.949713639995,-12.432621449996077,53048.23909152 2025-10-14,12:38:09.000,287,11116919,112445,0,1760445488,13864.788042199994,-12.651144479998038,53048.14825896 2025-10-14,12:38:10.000,287,11116933,112325,0,1760445489,13864.572480279989,-12.876716639999358,53048.05043928 2025-10-14,12:38:11.000,287,11116876,112325,0,1760445490,13864.464699319993,-13.081141409995325,53047.945632480005 2025-10-14,12:38:12.000,287,11116907,112405,0,1760445491,13864.316500499997,-13.299664439997287,53047.91069688 2025-10-14,12:38:13.000,287,11116834,112205,0,1760445492,13864.235664779997,-13.49704008000117,53047.79191584 2025-10-14,12:38:14.000,287,11116935,112285,0,1760445493,13864.181774299992,-13.743759630000568,53047.69409616 2025-10-14,12:38:15.000,287,11116925,112365,0,1760445494,13864.127883820001,-13.91293874999974,53047.58928936 2025-10-14,12:38:16.000,287,11116839,112565,0,1760445495,13864.094202269996,-14.110314389996347,53047.48448256001 2025-10-14,12:38:17.000,287,11116800,112285,0,1760445496,13864.127883820001,-14.25834611999744,53047.393650000005 2025-10-14,12:38:18.000,287,11116830,112725,0,1760445497,13864.134620129997,-14.378181330001098,53047.323778800004 2025-10-14,12:38:19.000,287,11116803,112285,0,1760445498,13864.141356439992,-14.49801653999748,53047.26788184001 2025-10-14,12:38:20.000,287,11116835,112365,0,1760445499,13864.175037989997,-14.631950009999855,53047.20499776 2025-10-14,12:38:21.000,287,11116848,112205,0,1760445500,13864.181774299992,-14.702441310000722,53047.177049280006 2025-10-14,12:38:22.000,287,11116822,112525,0,1760445501,13864.181774299992,-14.808178259998385,53047.06525536 2025-10-14,12:38:23.000,287,11116883,112405,0,1760445502,13864.154829059997,-14.871620429999894,53047.009358400006 2025-10-14,12:38:24.000,287,11116845,112125,0,1760445503,13864.073993339996,-14.94916086000012,53046.953461439996 2025-10-14,12:38:25.000,287,11116890,112485,0,1760445504,13864.006630240001,-15.026701290000346,53046.84865464 2025-10-14,12:38:26.000,287,11116844,112245,0,1760445505,13863.932530829996,-15.090143460001855,53046.81371904001 2025-10-14,12:38:27.000,287,11116898,112325,0,1760445506,13863.791068319995,-15.097192590001214,53046.74384784001 2025-10-14,12:38:28.000,287,11116809,112365,0,1760445507,13863.65634211999,-15.118339979999291,53046.63904104 2025-10-14,12:38:29.000,287,11116901,112285,0,1760445508,13863.51487960999,-15.188831280000159,53046.62506680001 2025-10-14,12:38:30.000,287,11116909,112685,0,1760445509,13863.332999239989,-15.195880409999518,53046.59711832001 2025-10-14,12:38:31.000,287,11116834,112365,0,1760445510,13863.124173629993,446.5432819800044,53046.555195600005 2025-10-14,12:38:32.000,287,11116812,112205,0,1760445511,13862.928820640002,-15.17473302000144,53046.52724712001 2025-10-14,12:38:33.000,287,11116869,112325,0,1760445512,13862.7671492,-15.153585629996087,53046.46436304 2025-10-14,12:38:34.000,287,11116849,112245,0,1760445513,13862.55832358999,-15.111290849999932,53046.38051760001 2025-10-14,12:38:35.000,287,11116808,112165,0,1760445514,13862.430333699995,-15.12538910999865,53046.317633520004 2025-10-14,12:38:36.000,287,11116859,112445,0,1760445515,13862.31581642999,-15.068996069996501,53046.23378808 2025-10-14,12:38:37.000,287,11116912,112405,0,1760445516,13862.234980709989,-15.040799549999065,53046.25474944 2025-10-14,12:38:38.000,287,11116892,112245,0,1760445517,13862.154144989989,-14.977357379997557,53046.22680096 2025-10-14,12:38:39.000,287,11116860,112325,0,1760445518,13862.160881299998,-14.90686607999669,53046.2058396 2025-10-14,12:38:40.000,287,11116799,112285,0,1760445519,13862.100254509998,-14.871620429999894,53046.12199416001 2025-10-14,12:38:41.000,287,11116849,112485,0,1760445520,13862.093518199988,-14.77293261000159,53046.14295552001 2025-10-14,12:38:42.000,287,11116829,112325,0,1760445521,13862.120463439998,-14.688343050002004,53046.16391688001 2025-10-14,12:38:43.000,287,11116811,112325,0,1760445522,13862.147408679994,-14.617851750001137,53046.12199416001 2025-10-14,12:38:44.000,287,11116883,112445,0,1760445523,13862.187826539994,-14.54736045000027,53046.10801992 2025-10-14,12:38:45.000,287,11116903,112445,0,1760445524,13862.221508089999,-14.519163929995557,53046.07308432001 2025-10-14,12:38:46.000,287,11116888,112045,0,1760445525,13862.268662259994,447.2340967199998,53046.08007144 2025-10-14,12:38:47.000,287,11116789,112365,0,1760445526,13862.29560749999,-14.448672630001965,53046.05911008 2025-10-14,12:38:48.000,287,11116925,112205,0,1760445527,13862.37644321999,-14.420476109997253,53046.08007144 2025-10-14,12:38:49.000,287,11116893,112365,0,1760445528,13862.369706909994,-14.455721760001325,53046.0660972 2025-10-14,12:38:50.000,287,11116933,112325,0,1760445529,13862.389915839995,-14.483918279998761,53046.04513584001 2025-10-14,12:38:51.000,287,11116909,112165,0,1760445530,13862.37644321999,-14.505065669996839,53046.101032800005 2025-10-14,12:38:52.000,287,11116849,112365,0,1760445531,13862.389915839995,-14.54031132000091,53046.03814872 2025-10-14,12:38:53.000,287,11116858,112205,0,1760445532,13862.302343809999,-14.54031132000091,53046.01718736 2025-10-14,12:38:54.000,287,11116841,112285,0,1760445533,13862.25518963999,-14.554409579999628,53046.02417448001 2025-10-14,12:38:55.000,287,11116820,112205,0,1760445534,13862.221508089999,-14.596704359995783,53046.01020024 2025-10-14,12:38:56.000,287,11116817,112525,0,1760445535,13862.106990819993,-14.589655229996424,53045.99622600001 2025-10-14,12:38:57.000,287,11116846,112525,0,1760445536,13861.952055690002,-14.66719565999665,53046.01020024 2025-10-14,12:38:58.000,287,11116862,112445,0,1760445537,13861.891428900002,-14.631950009999855,53045.97526464001 2025-10-14,12:38:59.000,287,11116865,112405,0,1760445538,13861.729757460002,-14.631950009999855,53045.91936768 2025-10-14,12:39:00.000,287,11116817,111965,0,1760445539,13861.574822329996,-14.624900880000496,53045.89840632 2025-10-14,12:39:01.000,287,11116883,112405,0,1760445540,13861.453568749996,-14.589655229996424,53045.90539344001 2025-10-14,12:39:02.000,287,11116825,112565,0,1760445541,13861.23800682999,-14.512114799996198,53045.80757376001 2025-10-14,12:39:03.000,287,11116811,112285,0,1760445542,13861.029181219994,-14.434574369995971,53045.7516768 2025-10-14,12:39:04.000,287,11116893,112285,0,1760445543,13860.907927639993,-14.364083069995104,53045.77263816 2025-10-14,12:39:05.000,287,11116897,112805,0,1760445544,13860.665420479992,-14.279493509995518,53045.70975408001 2025-10-14,12:39:06.000,287,11116875,112325,0,1760445545,13860.483540109992,-14.216051340001286,53045.63988288001 2025-10-14,12:39:07.000,287,11116786,112485,0,1760445546,13860.26124187999,-14.1314617800017,53045.59097304001 2025-10-14,12:39:08.000,287,11116794,112485,0,1760445547,13860.113043059995,-14.068019610000192,53045.60494728 2025-10-14,12:39:09.000,287,11116867,112245,0,1760445548,13859.991789479995,-14.08211786999891,53045.5071276 2025-10-14,12:39:10.000,287,11116840,112325,0,1760445549,13859.890744829994,-14.068019610000192,53045.46520488 2025-10-14,12:39:11.000,287,11116831,112485,0,1760445550,13859.823381729999,-14.068019610000192,53045.40232080001 2025-10-14,12:39:12.000,287,11116890,112125,0,1760445551,13859.762754939999,-14.103265259996988,53045.33943672 2025-10-14,12:39:13.000,287,11116911,112245,0,1760445552,13859.688655529993,-14.145560040000419,53045.311488240004 2025-10-14,12:39:14.000,287,11116859,112325,0,1760445553,13859.729073389994,-14.209002210001927,53045.25559128001 2025-10-14,12:39:15.000,287,11116843,112205,0,1760445554,13859.756018629989,-14.223100470000645,53045.276552639996 2025-10-14,12:39:16.000,287,11116823,112565,0,1760445555,13859.823381729999,-14.251296989998082,53045.24860416 2025-10-14,12:39:17.000,287,11116924,112365,0,1760445556,13859.884008519999,-14.279493509995518,53045.24860416 2025-10-14,12:39:18.000,287,11116879,112245,0,1760445557,13859.92442638,-14.286542640002153,53045.19969432 2025-10-14,12:39:19.000,287,11116921,112125,0,1760445558,13860.05915257999,-14.31473915999959,53045.17174584 2025-10-14,12:39:20.000,287,11116794,111845,0,1760445559,13860.07936150999,-14.286542640002153,53045.17873296 2025-10-14,12:39:21.000,287,11116908,112405,0,1760445560,13860.193878779995,-14.216051340001286,53045.12982312 2025-10-14,12:39:22.000,287,11116842,112125,0,1760445561,13860.254505569996,-14.166707429998496,53045.13681024001 2025-10-14,12:39:23.000,287,11116834,112245,0,1760445562,13860.30839605,-14.1314617800017,53045.108861759996 2025-10-14,12:39:24.000,287,11116889,112525,0,1760445563,13860.335341289996,-14.117363519995706,53045.122836 2025-10-14,12:39:25.000,287,11116814,112405,0,1760445564,13860.355550219996,-14.025724829996761,53045.08790040001 2025-10-14,12:39:26.000,287,11116879,112485,0,1760445565,13860.483540109992,-13.969331790001888,53045.143797360004 2025-10-14,12:39:27.000,287,11116904,112285,0,1760445566,13860.490276420001,-13.91293874999974,53045.06693904001 2025-10-14,12:39:28.000,287,11116809,112365,0,1760445567,13860.530694280002,-13.821300060000794,53045.08091328 2025-10-14,12:39:29.000,287,11116836,111965,0,1760445568,13860.537430589997,-13.743759630000568,53045.1927072 2025-10-14,12:39:30.000,287,11116869,112485,0,1760445569,13860.604793689992,-13.6732683299997,53045.20668144001 2025-10-14,12:39:31.000,287,11116810,112525,0,1760445570,13860.678893099997,-13.588678770000115,53045.18572008001 2025-10-14,12:39:32.000,287,11116891,112125,0,1760445571,13860.726047269993,-13.532285729997966,53045.15078448 2025-10-14,12:39:33.000,287,11116861,112365,0,1760445572,13860.779937749998,-13.405401390002226,53045.1927072 2025-10-14,12:39:34.000,287,11116862,112445,0,1760445573,13860.867509779993,-13.349008350000076,53045.19969432 2025-10-14,12:39:35.000,287,11116844,112125,0,1760445574,13860.928136569994,-13.26441879000049,53045.22065568 2025-10-14,12:39:36.000,287,11116848,112325,0,1760445575,13860.934872879989,-13.165730970002187,53045.20668144001 2025-10-14,12:39:37.000,287,11116863,112365,0,1760445576,13861.03591752999,-13.130485319998115,53045.31847536 2025-10-14,12:39:38.000,287,11116857,112165,0,1760445577,13861.09654431999,-13.08819054000196,53045.311488240004 2025-10-14,12:39:39.000,287,11116852,112205,0,1760445578,13861.21779789999,-13.081141409995325,53045.35341096001 2025-10-14,12:39:40.000,287,11116845,112405,0,1760445579,13861.312106239995,-13.081141409995325,53045.37437232001 2025-10-14,12:39:41.000,287,11116804,112165,0,1760445580,13861.372733029995,-13.074092279995966,53045.41629504 2025-10-14,12:39:42.000,287,11116873,112405,0,1760445581,13861.39967826999,-13.09523967000132,53045.40930792 2025-10-14,12:39:43.000,287,11116895,112405,0,1760445582,13861.514195539996,448.63687359000323,53045.40930792 2025-10-14,12:39:44.000,287,11116909,112165,0,1760445583,13861.642185429992,-13.081141409995325,53045.48616624 2025-10-14,12:39:45.000,287,11116810,112645,0,1760445584,13861.696075909997,-13.074092279995966,53045.54206320001 2025-10-14,12:39:46.000,287,11116845,112125,0,1760445585,13861.824065799992,-13.081141409995325,53045.5769988 2025-10-14,12:39:47.000,287,11116901,112285,0,1760445586,13861.871219970002,-12.99655184999574,53045.59097304001 2025-10-14,12:39:48.000,287,11116893,112365,0,1760445587,13861.938583069998,-12.904913159996795,53045.63988288001 2025-10-14,12:39:49.000,287,11116810,112485,0,1760445588,13862.032891409988,-12.81327446999785,53045.72372832 2025-10-14,12:39:50.000,287,11116896,112205,0,1760445589,13862.086781889993,-12.672291869996116,53045.75866392001 2025-10-14,12:39:51.000,287,11116866,112405,0,1760445590,13862.167617609994,-12.517211009995663,53045.80757376001 2025-10-14,12:39:52.000,287,11116854,112165,0,1760445591,13862.187826539994,-12.333933629997773,53045.86347072 2025-10-14,12:39:53.000,287,11116839,112365,0,1760445592,13862.208035469994,-12.157705379999243,53045.90539344001 2025-10-14,12:39:54.000,287,11116908,112485,0,1760445593,13862.25518963999,-11.960329739995359,53045.92635480001 2025-10-14,12:39:55.000,287,11116885,112285,0,1760445594,13862.241717019999,-11.805248880002182,53046.01020024 2025-10-14,12:39:56.000,287,11116901,112245,0,1760445595,13862.174353919989,-11.621971499997017,53046.003213120006 2025-10-14,12:39:57.000,287,11116907,112485,0,1760445596,13862.140672369998,-11.452792379997845,53046.052122960005 2025-10-14,12:39:58.000,287,11116821,112485,0,1760445597,13862.147408679994,-11.255416740001237,53046.12898128 2025-10-14,12:39:59.000,287,11116914,112525,0,1760445598,13862.106990819993,-11.086237620002066,53046.16391688001 2025-10-14,12:40:00.000,287,11116835,112205,0,1760445599,13862.086781889993,-10.95230414999969,53046.219813840005 2025-10-14,12:40:01.000,287,11116883,112485,0,1760445600,13862.032891409988,-10.853616330001387,53046.17789112 2025-10-14,12:40:02.000,287,11116898,112125,0,1760445601,13862.026155099993,-10.740830249997089,53046.26173656001 2025-10-14,12:40:03.000,287,11116856,112485,0,1760445602,13861.965528309993,-10.649191559998144,53046.32462064 2025-10-14,12:40:04.000,287,11116821,112005,0,1760445603,13861.931846760002,-10.613945910001348,53046.338594880006 2025-10-14,12:40:05.000,287,11116896,112325,0,1760445604,13861.918374139997,-10.543454610000481,53046.35955624001 2025-10-14,12:40:06.000,287,11116864,112365,0,1760445605,13862.005946169993,-10.564601999998558,53046.40147896 2025-10-14,12:40:07.000,287,11116933,112405,0,1760445606,13862.080045579998,-10.564601999998558,53046.387504720005 2025-10-14,12:40:08.000,287,11116827,112325,0,1760445607,13862.147408679994,-10.620995040000707,53046.450388799996 2025-10-14,12:40:09.000,287,11116900,112365,0,1760445608,13862.228244399994,-10.649191559998144,53046.45737592001 2025-10-14,12:40:10.000,287,11116827,112085,0,1760445609,13862.41686107999,-10.684437210002216,53046.49929864001 2025-10-14,12:40:11.000,287,11116839,112445,0,1760445610,13862.551587279995,-10.72673198999837,53046.53423424 2025-10-14,12:40:12.000,287,11116836,112085,0,1760445611,13862.713258719996,-10.754928509995807,53046.57615696001 2025-10-14,12:40:13.000,287,11116849,112525,0,1760445612,13862.908611710001,-10.769026770001801,53046.555195600005 2025-10-14,12:40:14.000,287,11116833,112285,0,1760445613,13863.097228389997,-10.78312503000052,53046.57615696001 2025-10-14,12:40:15.000,287,11116850,112525,0,1760445614,13863.231954589988,-10.72673198999837,53046.63904104 2025-10-14,12:40:16.000,287,11116890,112405,0,1760445615,13863.447516509994,-10.67738807999558,53046.64602816001 2025-10-14,12:40:17.000,287,11116887,112205,0,1760445616,13863.60245164,-10.599847649995354,53046.75782208 2025-10-14,12:40:18.000,287,11116891,112525,0,1760445617,13863.770859389995,-10.543454610000481,53046.76480920001 2025-10-14,12:40:19.000,287,11116856,112125,0,1760445618,13863.89884927999,-10.402472009998746,53046.80673192 2025-10-14,12:40:20.000,287,11116885,112365,0,1760445619,13863.952739759996,-10.282636799995089,53046.84865464 2025-10-14,12:40:21.000,287,11116864,112485,0,1760445620,13864.033575479996,-10.14870332999999,53046.92551296 2025-10-14,12:40:22.000,287,11116840,112365,0,1760445621,13864.060520719991,-10.042966380002326,53046.939487200005 2025-10-14,12:40:23.000,287,11116890,112285,0,1760445622,13864.060520719991,-9.90903290999995,53046.96743568 2025-10-14,12:40:24.000,287,11116906,112565,0,1760445623,13864.026839170001,-9.824443350000365,53046.9744228 2025-10-14,12:40:25.000,287,11116929,112245,0,1760445624,13863.979684999991,-9.704608139996708,53046.988397040004 2025-10-14,12:40:26.000,287,11116794,112325,0,1760445625,13863.959476069991,-9.655264230001194,53047.02333264 2025-10-14,12:40:27.000,287,11116845,112325,0,1760445626,13863.94600345,-9.577723800000967,53047.03730688 2025-10-14,12:40:28.000,287,11116852,112285,0,1760445627,13863.912321899996,-9.549527279996255,53047.09320384 2025-10-14,12:40:29.000,287,11116830,112125,0,1760445628,13863.86516773,-9.500183370000741,53047.107178080005 2025-10-14,12:40:30.000,287,11116848,112125,0,1760445629,13863.83822248999,-9.46493771999667,53047.1141652 2025-10-14,12:40:31.000,287,11116848,112045,0,1760445630,13863.85843141999,-9.46493771999667,53047.10019096001 2025-10-14,12:40:32.000,287,11116941,112365,0,1760445631,13863.892112969996,-9.450839459997951,53047.10019096001 2025-10-14,12:40:33.000,287,11116831,112125,0,1760445632,13864.020102859991,-9.436741199999233,53047.10019096001 2025-10-14,12:40:34.000,287,11116869,112605,0,1760445633,13864.134620129997,-9.401495549995161,53047.19102352 2025-10-14,12:40:35.000,287,11116904,112325,0,1760445634,13864.215455849997,-9.387397289996443,53047.274868960005 2025-10-14,12:40:36.000,287,11116852,111965,0,1760445635,13864.329973120002,-9.366249899998365,53047.30980456 2025-10-14,12:40:37.000,287,11116869,112365,0,1760445636,13864.464699319993,-9.373299029997725,53047.3587144 2025-10-14,12:40:38.000,287,11116864,111925,0,1760445637,13864.585952899994,-9.309856859996216,53047.37967576 2025-10-14,12:40:39.000,287,11116897,112205,0,1760445638,13864.76109696,-9.260512950000702,53047.43557272001 2025-10-14,12:40:40.000,287,11116841,112125,0,1760445639,13864.909295779995,-9.23231642999599,53047.456534079996 2025-10-14,12:40:41.000,287,11116925,112325,0,1760445640,13865.08443984,-9.22526729999663,53047.55435376001 2025-10-14,12:40:42.000,287,11116928,112365,0,1760445641,13865.18548449,-9.133628609997686,53047.53339240001 2025-10-14,12:40:43.000,287,11116848,112685,0,1760445642,13865.313474379996,-9.077235569995537,53047.58230224001 2025-10-14,12:40:44.000,287,11116905,112565,0,1760445643,13865.441464269992,-8.985596879996592,53047.61723784 2025-10-14,12:40:45.000,287,11116863,112325,0,1760445644,13865.596399399998,-8.936252970001078,53047.66614768 2025-10-14,12:40:46.000,287,11116832,112245,0,1760445645,13865.670498809988,-8.86576167000021,53047.74999312001 2025-10-14,12:40:47.000,287,11116822,112445,0,1760445646,13865.785016079994,-8.82346688999678,53047.8128772 2025-10-14,12:40:48.000,287,11116926,112085,0,1760445647,13865.906269659994,-8.83051601999614,53047.80589008 2025-10-14,12:40:49.000,287,11116907,112285,0,1760445648,13866.000578,-8.795270369999344,53047.90370976 2025-10-14,12:40:50.000,287,11116863,112445,0,1760445649,13866.10162265,-8.767073850001907,53047.875761280004 2025-10-14,12:40:51.000,287,11116920,112365,0,1760445650,13866.18245837,-8.731828199997835,53047.90370976 2025-10-14,12:40:52.000,287,11116883,112525,0,1760445651,13866.25655777999,-8.774122980001266,53047.95960672 2025-10-14,12:40:53.000,287,11116873,112165,0,1760445652,13866.411492909996,-8.816417759997421,53048.00152944 2025-10-14,12:40:54.000,287,11116923,112245,0,1760445653,13866.445174460001,-8.844614280002133,53048.00851656001 2025-10-14,12:40:55.000,287,11116872,112325,0,1760445654,13866.559691729992,-8.87281079999957,53048.092362 2025-10-14,12:40:56.000,287,11116850,112445,0,1760445655,13866.613582209997,-8.886909059998288,53048.12031048 2025-10-14,12:40:57.000,287,11116828,112485,0,1760445656,13866.728099480002,-8.908056449996366,53048.17620744001 2025-10-14,12:40:58.000,287,11116881,112285,0,1760445657,13866.788726270002,-8.851663410001493,53048.22511728001 2025-10-14,12:40:59.000,287,11116852,112125,0,1760445658,13866.889770919988,-8.86576167000021,53048.26005288 2025-10-14,12:41:00.000,287,11116905,112445,0,1760445659,13866.977342949998,-8.837565149995498,53048.26704 2025-10-14,12:41:01.000,287,11116920,112125,0,1760445660,13867.037969739999,-8.788221239999984,53048.30896272 2025-10-14,12:41:02.000,287,11116848,112365,0,1760445661,13867.11206914999,-8.745926459996554,53048.31594984 2025-10-14,12:41:03.000,287,11116915,112125,0,1760445662,13867.165959629994,-8.703631680000399,53048.36485968 2025-10-14,12:41:04.000,287,11116862,112485,0,1760445663,13867.29394951999,-8.682484290002321,53048.39280816001 2025-10-14,12:41:05.000,287,11116887,112245,0,1760445664,13867.36131262,-8.682484290002321,53048.378833920004 2025-10-14,12:41:06.000,287,11116921,112325,0,1760445665,13867.469093579995,-8.654287769997609,53048.41376952 2025-10-14,12:41:07.000,287,11116837,112205,0,1760445666,13867.610556089996,-8.619042120000813,53048.49062784001 2025-10-14,12:41:08.000,287,11116837,112285,0,1760445667,13867.704864430001,-8.626091250000172,53048.497614960004 2025-10-14,12:41:09.000,287,11116878,112285,0,1760445668,13867.826118010002,-8.619042120000813,53048.53953768001 2025-10-14,12:41:10.000,287,11116859,112485,0,1760445669,13867.933898969997,-8.682484290002321,53048.53255056 2025-10-14,12:41:11.000,287,11116874,112325,0,1760445670,13868.082097789993,-8.69658255000104,53048.60242176 2025-10-14,12:41:12.000,287,11116906,112445,0,1760445671,13868.176406129998,-8.703631680000399,53048.65831872001 2025-10-14,12:41:13.000,287,11116892,112405,0,1760445672,13868.35155018999,-8.767073850001907,53048.67928008001 2025-10-14,12:41:14.000,287,11116911,112325,0,1760445673,13868.41891329,-8.774122980001266,53048.70722856001 2025-10-14,12:41:15.000,287,11116889,112125,0,1760445674,13868.506485319995,-8.837565149995498,53048.74216416 2025-10-14,12:41:16.000,287,11116911,112445,0,1760445675,13868.66142045,-8.788221239999984,53048.75613840001 2025-10-14,12:41:17.000,287,11116917,112365,0,1760445676,13868.72204724,-8.837565149995498,53048.784086880005 2025-10-14,12:41:18.000,287,11116861,112005,0,1760445677,13868.836564509991,-8.82346688999678,53048.87491944001 2025-10-14,12:41:19.000,287,11116865,112325,0,1760445678,13868.930872849996,-8.752975589995913,53048.90985504 2025-10-14,12:41:20.000,287,11116916,112325,0,1760445679,13869.025181190002,-8.69658255000104,53048.97273912001 2025-10-14,12:41:21.000,287,11116917,112405,0,1760445680,13869.099280599992,-8.626091250000172,53048.951777760005 2025-10-14,12:41:22.000,287,11116866,112565,0,1760445681,13869.173380009997,-8.64018950999889,53048.98671336 2025-10-14,12:41:23.000,287,11116914,112125,0,1760445682,13869.220534179993,-8.576747339997382,53049.14043000001 2025-10-14,12:41:24.000,287,11116878,112325,0,1760445683,13869.274424659998,-8.562649079998664,53049.15440424 2025-10-14,12:41:25.000,287,11116956,112125,0,1760445684,13869.301369899993,-8.513305169995874,53049.168378480004 2025-10-14,12:41:26.000,287,11116862,112605,0,1760445685,13869.341787759993,-8.499206909997156,53049.20331408 2025-10-14,12:41:27.000,287,11116903,112325,0,1760445686,13869.429359789989,-8.576747339997382,53049.22427544 2025-10-14,12:41:28.000,287,11116864,112445,0,1760445687,13869.496722889999,-8.611992990001454,53049.29414664 2025-10-14,12:41:29.000,287,11116859,112485,0,1760445688,13869.6381854,-8.69658255000104,53049.29414664 2025-10-14,12:41:30.000,287,11116850,112245,0,1760445689,13869.67186694999,-8.767073850001907,53049.30812088001 2025-10-14,12:41:31.000,287,11116922,112325,0,1760445690,13869.81332945999,-8.858712540000852,53049.336069360004 2025-10-14,12:41:32.000,287,11116895,112165,0,1760445691,13869.97500089999,-8.936252970001078,53049.43388904 2025-10-14,12:41:33.000,287,11116844,112125,0,1760445692,13870.042364,-9.034940789999382,53049.44087616 2025-10-14,12:41:34.000,287,11116930,112285,0,1760445693,13870.204035440001,-9.112481219999609,53049.44087616 2025-10-14,12:41:35.000,287,11116882,112365,0,1760445694,13870.318552709992,-9.204119909998553,53049.454850400005 2025-10-14,12:41:36.000,287,11116909,112285,0,1760445695,13870.433069979998,-9.22526729999663,53049.46882464 2025-10-14,12:41:37.000,287,11116896,112045,0,1760445696,13870.561059869993,-9.27461120999942,53049.51773448001 2025-10-14,12:41:38.000,287,11116898,112325,0,1760445697,13870.662104519994,-9.23231642999599,53049.58760568 2025-10-14,12:41:39.000,287,11116891,112325,0,1760445698,13870.709258689989,-9.267562080000062,53049.58061856 2025-10-14,12:41:40.000,287,11116856,112485,0,1760445699,13870.83051226999,-9.197070779999194,53049.58760568 2025-10-14,12:41:41.000,287,11116885,112205,0,1760445700,13870.89113905999,-9.154775999995763,53049.63651552 2025-10-14,12:41:42.000,287,11116890,112245,0,1760445701,13870.904611679995,-9.091333830001531,53049.66446400001 2025-10-14,12:41:43.000,287,11116833,112325,0,1760445702,13870.864193819994,-9.034940789999382,53049.74830944 2025-10-14,12:41:44.000,287,11116930,112285,0,1760445703,13870.85745751,-8.957400359999156,53049.8042064 2025-10-14,12:41:45.000,287,11116932,112485,0,1760445704,13870.796830719999,-8.936252970001078,53049.81818064 2025-10-14,12:41:46.000,287,11116844,112365,0,1760445705,13870.796830719999,-8.957400359999156,53049.81119352001 2025-10-14,12:41:47.000,287,11116844,112365,0,1760445706,13870.83051226999,-8.978547749997233,53049.86709048 2025-10-14,12:41:48.000,287,11116826,112285,0,1760445707,13870.763149169994,-9.013793400001305,53049.89503896 2025-10-14,12:41:49.000,287,11116898,112205,0,1760445708,13870.749676549989,-9.119530349998968,53049.957923040005 2025-10-14,12:41:50.000,287,11116846,112125,0,1760445709,13870.776621789999,-9.22526729999663,53049.909013200006 2025-10-14,12:41:51.000,287,11116923,112125,0,1760445710,13870.81030333999,-9.352151639999647,53049.92997456001 2025-10-14,12:41:52.000,287,11116878,112685,0,1760445711,13870.85745751,-9.493134240001382,53049.96491016 2025-10-14,12:41:53.000,287,11116911,112285,0,1760445712,13870.85072119999,-9.669362489999912,53049.99984576001 2025-10-14,12:41:54.000,287,11116919,112485,0,1760445713,13870.95176584999,-9.831492479999724,53049.98587152 2025-10-14,12:41:55.000,287,11116885,112645,0,1760445714,13870.99218370999,-9.993622469999536,53049.95093592001 2025-10-14,12:41:56.000,287,11116844,112325,0,1760445715,13871.09996467,-10.169850719998067,53049.95093592001 2025-10-14,12:41:58.000,287,11116883,112125,0,1760445717,13871.207745629996,-10.487061569998332,53049.92997456001 2025-10-14,12:41:59.000,287,11116857,112285,0,1760445718,13871.281845040001,-10.613945910001348,53050.006832880004 2025-10-14,12:42:00.000,287,11116863,112405,0,1760445719,13871.328999209996,-10.684437210002216,53049.95093592001 2025-10-14,12:42:01.000,287,11116872,112525,0,1760445720,13871.335735519991,-10.77607590000116,53049.92298744 2025-10-14,12:42:02.000,287,11116857,112405,0,1760445721,13871.389625999996,-10.860665460000746,53049.95093592001 2025-10-14,12:42:03.000,287,11116912,112365,0,1760445722,13871.328999209996,-10.938205890000972,53049.957923040005 2025-10-14,12:42:04.000,287,11116875,111965,0,1760445723,13871.403098620001,-10.980500669997127,53049.97189728 2025-10-14,12:42:05.000,287,11116831,112325,0,1760445724,13871.369417069996,-11.100335880000785,53049.9439488 2025-10-14,12:42:06.000,287,11116915,112325,0,1760445725,13871.288581349996,-11.156728919995658,53049.95093592001 2025-10-14,12:42:07.000,287,11116904,112405,0,1760445726,13871.20100932,-11.163778050002293,53049.84612912 2025-10-14,12:42:08.000,287,11116903,112125,0,1760445727,13871.14038253,-11.177876310001011,53049.88106472001 2025-10-14,12:42:09.000,287,11116857,112565,0,1760445728,13871.03260156999,-11.262465870000597,53049.82516776 2025-10-14,12:42:10.000,287,11116932,112525,0,1760445729,13870.924820609995,-11.31180977999611,53049.81818064 2025-10-14,12:42:11.000,287,11116869,112165,0,1760445730,13870.817039649999,-11.354104559999541,53049.8042064 2025-10-14,12:42:12.000,287,11116884,112325,0,1760445731,13870.729467619989,-11.445743249998486,53049.741322320006 2025-10-14,12:42:13.000,287,11116883,112325,0,1760445732,13870.628422969989,-11.495087160001276,53049.7692708 2025-10-14,12:42:14.000,287,11116959,112325,0,1760445733,13870.574532489998,-11.607873239998298,53049.741322320006 2025-10-14,12:42:15.000,287,11116919,112445,0,1760445734,13870.446542600002,-11.685413669998525,53049.671451120004 2025-10-14,12:42:16.000,287,11116923,112165,0,1760445735,13870.365706880002,-11.791150619996188,53049.63651552 2025-10-14,12:42:17.000,287,11116843,112685,0,1760445736,13870.298343779992,-11.910985829999845,53049.5596572 2025-10-14,12:42:18.000,287,11116845,112485,0,1760445737,13870.190562819997,-12.00262451999879,53049.59459280001 2025-10-14,12:42:19.000,287,11116880,112205,0,1760445738,13870.190562819997,-12.080164949999016,53049.552670080004 2025-10-14,12:42:20.000,287,11116833,112325,0,1760445739,13870.136672339991,-12.157705379999243,53049.524721600006 2025-10-14,12:42:21.000,287,11116927,112285,0,1760445740,13870.123199720001,-12.221147550000751,53049.46183752 2025-10-14,12:42:22.000,287,11116804,112525,0,1760445741,13870.116463409991,-12.291638850001618,53049.44087616 2025-10-14,12:42:23.000,287,11116848,112405,0,1760445742,13870.096254479991,-12.326884499998414,53049.39196632 2025-10-14,12:42:24.000,287,11116821,112325,0,1760445743,13870.06257293,-12.369179280001845,53049.357030720006 2025-10-14,12:42:25.000,287,11116890,112285,0,1760445744,13870.02215507,-12.418523189997359,53049.287159520005 2025-10-14,12:42:26.000,287,11116833,112085,0,1760445745,13870.028891379996,-12.45376884000143,53049.35004360001 2025-10-14,12:42:27.000,287,11116900,112205,0,1760445746,13870.00194614,-12.496063619997585,53049.30812088001 2025-10-14,12:42:28.000,287,11116897,112245,0,1760445747,13869.95479196999,-12.552456659999734,53049.22427544 2025-10-14,12:42:29.000,287,11116936,112325,0,1760445748,13869.927846729996,-12.594751439995889,53049.238249680006 2025-10-14,12:42:30.000,287,11116919,112405,0,1760445749,13869.907637799995,-12.644095349998679,53049.18235272001 2025-10-14,12:42:31.000,287,11116923,112445,0,1760445750,13869.8402747,-12.707537520000187,53049.18235272001 2025-10-14,12:42:32.000,287,11116931,112365,0,1760445751,13869.826802079995,-12.735734039997624,53049.06357168001 2025-10-14,12:42:33.000,287,11116894,112165,0,1760445752,13869.766175289995,-12.806225339998491,53049.02863608 2025-10-14,12:42:34.000,287,11116849,112325,0,1760445753,13869.71228480999,-12.890814899998077,53048.951777760005 2025-10-14,12:42:35.000,287,11116901,112125,0,1760445754,13869.665130639994,-12.897864029997436,53048.93780352 2025-10-14,12:42:36.000,287,11116829,112285,0,1760445755,13869.604503849994,-12.954257069999585,53048.93780352 2025-10-14,12:42:37.000,287,11116802,112565,0,1760445756,13869.584294919994,-12.968355329998303,53048.81902248 2025-10-14,12:42:38.000,287,11116846,112405,0,1760445757,13869.543877059994,-13.059994019997248,53048.80504824001 2025-10-14,12:42:39.000,287,11116826,112445,0,1760445758,13869.516931819999,-13.158681839995552,53048.76312552 2025-10-14,12:42:40.000,287,11116917,112205,0,1760445759,13869.483250269994,-13.165730970002187,53048.7212028 2025-10-14,12:42:41.000,287,11116825,112205,0,1760445760,13869.388941929989,-13.22917313999642,53048.6513316 2025-10-14,12:42:42.000,287,11116817,112405,0,1760445761,13869.361996689993,-13.193927489999624,53048.64434448 2025-10-14,12:42:43.000,287,11116873,112485,0,1760445762,13869.220534179993,448.45359620999807,53048.60940888001 2025-10-14,12:42:44.000,287,11116907,112285,0,1760445763,13869.180116319993,-13.299664439997287,53048.55351192 2025-10-14,12:42:45.000,287,11116923,112245,0,1760445764,13869.031917499997,-13.327860960001999,53048.52556344 2025-10-14,12:42:46.000,287,11116899,112205,0,1760445765,13868.903927610001,-13.405401390002226,53048.46966648001 2025-10-14,12:42:47.000,287,11116911,112365,0,1760445766,13868.78267403,-13.440647039999021,53048.43473088 2025-10-14,12:42:48.000,287,11116851,112485,0,1760445767,13868.70183831,-13.539334859997325,53048.37184680001 2025-10-14,12:42:49.000,287,11116861,112365,0,1760445768,13868.55363948999,-13.616875289997552,53048.37184680001 2025-10-14,12:42:50.000,287,11116872,112285,0,1760445769,13868.39870436,-13.68031745999906,53048.28800136 2025-10-14,12:42:51.000,287,11116926,112485,0,1760445770,13868.257241849999,-13.807201800002076,53048.162233200004 2025-10-14,12:42:52.000,287,11116957,112205,0,1760445771,13868.102306719993,-13.90588962000038,53048.1971688 2025-10-14,12:42:53.000,287,11116877,112365,0,1760445772,13867.920426349992,-14.053921350001474,53048.02947792 2025-10-14,12:42:54.000,287,11116907,112045,0,1760445773,13867.846326940002,447.530160180002,53047.97358096 2025-10-14,12:42:55.000,287,11116871,112125,0,1760445774,13867.684655500001,447.3962267099996,53047.86178704 2025-10-14,12:42:56.000,287,11116838,112445,0,1760445775,13867.529720369996,-14.483918279998761,53047.777941600005 2025-10-14,12:42:57.000,287,11116883,112365,0,1760445776,13867.39499416999,-14.646048269998573,53047.74999312001 2025-10-14,12:42:58.000,287,11116914,112245,0,1760445777,13867.25353165999,-14.843423909995181,53047.66614768 2025-10-14,12:42:59.000,287,11116919,112245,0,1760445778,13867.13227807999,-14.970308249998197,53047.57531512 2025-10-14,12:43:00.000,287,11116868,112645,0,1760445779,13867.044706049994,-15.104241720000573,53047.4285856 2025-10-14,12:43:01.000,287,11116917,112205,0,1760445780,13866.930188779988,-15.259322580001026,53047.38666288001 2025-10-14,12:43:02.000,287,11116893,112325,0,1760445781,13866.795462579998,-15.393256049996126,53047.24692048001 2025-10-14,12:43:03.000,287,11116929,112045,0,1760445782,13866.674208999997,-15.513091259999783,53047.10019096001 2025-10-14,12:43:04.000,287,11116930,112485,0,1760445783,13866.532746489996,-15.562435169995297,53047.044294 2025-10-14,12:43:05.000,287,11116862,112325,0,1760445784,13866.398020289991,-15.668172120000236,53047.00237128001 2025-10-14,12:43:06.000,287,11116838,112325,0,1760445785,13866.27676670999,-15.689319509998313,53046.9045516 2025-10-14,12:43:07.000,287,11116859,112485,0,1760445786,13866.10162265,-15.745712550000462,53046.80673192 2025-10-14,12:43:08.000,287,11116828,112165,0,1760445787,13865.91300596999,-15.731614290001744,53046.64602816001 2025-10-14,12:43:09.000,287,11116882,112445,0,1760445788,13865.771543459989,-15.738663420001103,53046.58314408 2025-10-14,12:43:10.000,287,11116882,112005,0,1760445789,13865.623344639993,-15.795056459995976,53046.485324400004 2025-10-14,12:43:11.000,287,11116923,112445,0,1760445790,13865.475145819997,-15.795056459995976,53046.40147896 2025-10-14,12:43:12.000,287,11116886,112285,0,1760445791,13865.320210689992,-15.81620385000133,53046.33160776001 2025-10-14,12:43:13.000,287,11116833,112285,0,1760445792,13865.158539249991,-15.879646019995562,53046.282697919996 2025-10-14,12:43:14.000,287,11116935,112325,0,1760445793,13865.030549359995,-15.893744280001556,53046.149942640004 2025-10-14,12:43:15.000,287,11116890,112125,0,1760445794,13864.889086849995,-15.94308818999707,53046.101032800005 2025-10-14,12:43:16.000,287,11116923,112325,0,1760445795,13864.747624339994,-15.957186449995788,53046.01718736 2025-10-14,12:43:17.000,287,11116842,112125,0,1760445796,13864.585952899994,-16.027677749996656,53045.91238056 2025-10-14,12:43:18.000,287,11116821,112165,0,1760445797,13864.505117179993,-16.041776009995374,53045.814560880004 2025-10-14,12:43:19.000,287,11116953,112525,0,1760445798,13864.383863599993,-16.105218179996882,53045.80058664 2025-10-14,12:43:20.000,287,11116995,112325,0,1760445799,13864.255873709997,-16.077021659999446,53045.7516768 2025-10-14,12:43:21.000,287,11116939,112365,0,1760445800,13864.121147509992,-16.16161121999903,53045.667831360006 2025-10-14,12:43:22.000,287,11116815,112405,0,1760445801,13863.979684999991,-16.17570947999775,53045.55603744 2025-10-14,12:43:23.000,287,11116900,112365,0,1760445802,13863.8449588,-16.16866034999839,53045.58398592 2025-10-14,12:43:24.000,287,11116887,112125,0,1760445803,13863.74391415,-16.196856869995827,53045.46520488 2025-10-14,12:43:25.000,287,11116944,112765,0,1760445804,13863.68328736,-16.21095513000182,53045.45123064001 2025-10-14,12:43:26.000,287,11116895,112285,0,1760445805,13863.568770089994,-16.22505339000054,53045.381359440005 2025-10-14,12:43:27.000,287,11116845,112125,0,1760445806,13863.407098649994,445.492961609998,53045.32546248001 2025-10-14,12:43:28.000,287,11116831,112485,0,1760445807,13863.299317689998,-16.189807739996468,53045.24860416 2025-10-14,12:43:29.000,287,11116887,112445,0,1760445808,13863.211745659988,-16.21095513000182,53045.20668144001 2025-10-14,12:43:30.000,287,11116893,112365,0,1760445809,13863.077019459997,-16.21095513000182,53045.143797360004 2025-10-14,12:43:31.000,287,11116910,112245,0,1760445810,13863.023128979992,-16.21800426000118,53045.06693904001 2025-10-14,12:43:32.000,287,11116889,112525,0,1760445811,13862.881666469992,-16.21800426000118,53045.045977680005 2025-10-14,12:43:33.000,287,11116935,112325,0,1760445812,13862.780621819991,-16.267348169996694,53044.92020952001 2025-10-14,12:43:34.000,287,11116937,112165,0,1760445813,13862.652631929996,-16.274397299996053,53044.89226104 2025-10-14,12:43:35.000,287,11116943,112125,0,1760445814,13862.57853251999,-16.267348169996694,53044.89226104 2025-10-14,12:43:36.000,287,11116970,112245,0,1760445815,13862.48422418,-16.281446429995412,53044.81540272 2025-10-14,12:43:37.000,287,11116901,112125,0,1760445816,13862.38317953,-16.302593820000766,53044.77348000001 2025-10-14,12:43:38.000,287,11116922,112325,0,1760445817,13862.25518963999,-16.316692079999484,53044.67566032 2025-10-14,12:43:39.000,287,11116912,112365,0,1760445818,13862.181090229999,-16.309642950000125,53044.60578912001 2025-10-14,12:43:40.000,287,11116858,112285,0,1760445819,13862.080045579998,-16.302593820000766,53044.542905040005 2025-10-14,12:43:41.000,287,11116925,112405,0,1760445820,13861.925110449993,-16.323741209998843,53044.50098232 2025-10-14,12:43:42.000,287,11116947,112405,0,1760445821,13861.898165209997,-16.302593820000766,53044.40316264 2025-10-14,12:43:43.000,287,11116865,112325,0,1760445822,13861.756702699997,-16.22505339000054,53044.3891884 2025-10-14,12:43:44.000,287,11116896,112285,0,1760445823,13861.689339600001,-16.21095513000182,53044.34027856 2025-10-14,12:43:45.000,287,11116870,112485,0,1760445824,13861.581558639991,-16.196856869995827,53044.305342960004 2025-10-14,12:43:46.000,287,11116827,112245,0,1760445825,13861.46030505999,-16.140463830000954,53044.19354904 2025-10-14,12:43:47.000,287,11116919,112245,0,1760445826,13861.39967826999,-16.084070789998805,53044.20053616001 2025-10-14,12:43:48.000,287,11116879,112125,0,1760445827,13861.23800682999,-16.041776009995374,53044.1446392 2025-10-14,12:43:49.000,287,11116862,112365,0,1760445828,13861.13696217999,-15.971284710001783,53044.02585816 2025-10-14,12:43:50.000,287,11116907,112405,0,1760445829,13861.069599079994,-15.971284710001783,53044.05380664 2025-10-14,12:43:51.000,287,11116855,112325,0,1760445830,13861.008972289994,-15.957186449995788,53044.01188392001 2025-10-14,12:43:52.000,287,11116914,112325,0,1760445831,13860.914663949989,-15.93603905999771,53043.97694832 2025-10-14,12:43:53.000,287,11116904,112605,0,1760445832,13860.806882989993,-15.921940799998993,53043.872141520005 2025-10-14,12:43:54.000,287,11116837,111965,0,1760445833,13860.766465129993,-15.914891669999633,53043.83720592 2025-10-14,12:43:55.000,287,11116904,112205,0,1760445834,13860.705838339993,-15.95013731999643,53043.78829608 2025-10-14,12:43:56.000,287,11116890,112285,0,1760445835,13860.665420479992,-15.964235579995147,53043.7603476 2025-10-14,12:43:57.000,287,11116901,112365,0,1760445836,13860.618266309997,-15.971284710001783,53043.72541200001 2025-10-14,12:43:58.000,287,11116887,112245,0,1760445837,13860.611530000002,-15.99243209999986,53043.71143776 2025-10-14,12:43:59.000,287,11116930,112325,0,1760445838,13860.591321070002,-15.999481229999219,53043.655540800006 2025-10-14,12:44:00.000,287,11116897,112325,0,1760445839,13860.577848449997,-15.999481229999219,53043.64156656 2025-10-14,12:44:01.000,287,11116922,112325,0,1760445840,13860.564375829992,-16.013579489997937,53043.6206052 2025-10-14,12:44:02.000,287,11116913,112445,0,1760445841,13860.577848449997,-16.027677749996656,53043.60663096001 2025-10-14,12:44:03.000,287,11116881,112445,0,1760445842,13860.544166899992,-15.978333840001142,53043.55772112001 2025-10-14,12:44:04.000,287,11116875,112125,0,1760445843,13860.544166899992,-15.928989929998352,53043.550734 2025-10-14,12:44:05.000,287,11116888,112325,0,1760445844,13860.530694280002,-15.872596889996203,53043.45990144001 2025-10-14,12:44:06.000,287,11116864,112565,0,1760445845,13860.523957969992,-15.81620385000133,53043.43894008001 2025-10-14,12:44:07.000,287,11116862,112645,0,1760445846,13860.625002619992,-15.731614290001744,53043.47387568 2025-10-14,12:44:08.000,287,11116812,112365,0,1760445847,13860.685629409993,-15.632926469996164,53043.42496584 2025-10-14,12:44:09.000,287,11116859,112485,0,1760445848,13860.692365720002,-15.53423864999786,53043.376056 2025-10-14,12:44:10.000,287,11116859,112205,0,1760445849,13860.719310959998,-15.428501700000197,53043.41099160001 2025-10-14,12:44:11.000,287,11116854,112405,0,1760445850,13860.692365720002,-15.280469969999103,53043.41099160001 2025-10-14,12:44:12.000,287,11116858,112445,0,1760445851,13860.672156790002,-15.202929539998877,53043.40400448 2025-10-14,12:44:13.000,287,11116886,112125,0,1760445852,13860.692365720002,-15.054897809997783,53043.38304312 2025-10-14,12:44:14.000,287,11116879,111845,0,1760445853,13860.699102029997,-14.89981694999733,53043.38304312 2025-10-14,12:44:15.000,287,11116929,112325,0,1760445854,13860.692365720002,-14.730637829998159,53043.376056 2025-10-14,12:44:16.000,287,11116863,112325,0,1760445855,13860.719310959998,-14.596704359995783,53043.376056 2025-10-14,12:44:17.000,287,11116869,112285,0,1760445856,13860.611530000002,-14.469820020000043,53043.45291432 2025-10-14,12:44:18.000,287,11116929,112085,0,1760445857,13860.604793689992,-14.321788289998949,53043.48086280001 2025-10-14,12:44:19.000,287,11116933,112365,0,1760445858,13860.598057379997,-14.244247859998723,53043.466888560004 2025-10-14,12:44:20.000,287,11116902,112445,0,1760445859,13860.564375829992,-14.117363519995706,53043.47387568 2025-10-14,12:44:21.000,287,11116844,112205,0,1760445860,13860.584584759992,-13.997528309999325,53043.48086280001 2025-10-14,12:44:22.000,287,11116892,112205,0,1760445861,13860.631738930002,-13.948184399996535,53043.52278552 2025-10-14,12:44:23.000,287,11116854,112325,0,1760445862,13860.665420479992,-13.877693099995668,53043.56470824 2025-10-14,12:44:24.000,287,11116896,112245,0,1760445863,13860.665420479992,-13.821300060000794,53043.57868248001 2025-10-14,12:44:25.000,287,11116826,112325,0,1760445864,13860.759728819998,-13.701464849997137,53043.52278552 2025-10-14,12:44:26.000,287,11116821,112445,0,1760445865,13860.773201440003,-13.645071810002264,53043.67650216001 2025-10-14,12:44:27.000,287,11116849,112405,0,1760445866,13860.874246089988,-13.609826159998192,53043.67650216001 2025-10-14,12:44:28.000,287,11116912,112325,0,1760445867,13860.941609189998,-13.511138339999889,53043.6904764 2025-10-14,12:44:29.000,287,11116827,112205,0,1760445868,13861.042653839999,-13.433597909999662,53043.6904764 2025-10-14,12:44:30.000,287,11116906,112085,0,1760445869,13861.062862769999,-13.391303129996231,53043.704450640005 2025-10-14,12:44:31.000,287,11116844,112485,0,1760445870,13861.16390742,-13.356057479999436,53043.76733472001 2025-10-14,12:44:32.000,287,11116938,111965,0,1760445871,13861.291897309995,-13.306713569996646,53043.823231680006 2025-10-14,12:44:33.000,287,11116843,112485,0,1760445872,13861.32557886,-13.292615309997927,53043.85118016 2025-10-14,12:44:34.000,287,11116832,112165,0,1760445873,13861.41988719999,-13.193927489999624,53043.921051360005 2025-10-14,12:44:35.000,287,11116872,112365,0,1760445874,13861.541140779991,-13.179829230000905,53043.96297408001 2025-10-14,12:44:36.000,287,11116869,112445,0,1760445875,13861.615240189996,-13.151632709996193,53043.97694832 2025-10-14,12:44:37.000,287,11116860,112485,0,1760445876,13861.749966390002,-13.109337930000038,53043.98393544001 2025-10-14,12:44:38.000,287,11116890,112165,0,1760445877,13861.797120559997,-13.102288800000679,53044.039832400005 2025-10-14,12:44:39.000,287,11116882,112605,0,1760445878,13861.898165209997,-13.074092279995966,53044.10271648001 2025-10-14,12:44:40.000,287,11116878,112205,0,1760445879,13862.032891409988,-13.024748370000452,53044.15162632001 2025-10-14,12:44:41.000,287,11116871,112325,0,1760445880,13862.073309269988,-12.975404459997662,53044.20053616001 2025-10-14,12:44:42.000,287,11116837,112205,0,1760445881,13862.147408679994,-12.919011419995513,53044.26342024 2025-10-14,12:44:43.000,287,11116904,112245,0,1760445882,13862.241717019999,-12.86966751,53044.24944600001 2025-10-14,12:44:44.000,287,11116899,112285,0,1760445883,13862.268662259994,-12.827372729996569,53044.26342024 2025-10-14,12:44:45.000,287,11116832,112085,0,1760445884,13862.302343809999,-12.785077950000414,53044.29835584001 2025-10-14,12:44:46.000,287,11116924,112485,0,1760445885,13862.34276167,-12.735734039997624,53044.31931720001 2025-10-14,12:44:47.000,287,11116952,112365,0,1760445886,13862.389915839995,-12.728684909998265,53044.36123992 2025-10-14,12:44:48.000,287,11116913,112285,0,1760445887,13862.48422418,-12.679340999995475,53044.3542528 2025-10-14,12:44:49.000,287,11116903,112245,0,1760445888,13862.51790572999,-12.665242739996756,53044.44508536001 2025-10-14,12:44:50.000,287,11116867,112165,0,1760445889,13862.551587279995,-12.615898830001242,53044.50796944 2025-10-14,12:44:51.000,287,11116870,112445,0,1760445890,13862.64589562,-12.573604049997812,53044.45207248 2025-10-14,12:44:52.000,287,11116878,112125,0,1760445891,13862.672840859996,-12.573604049997812,53044.54989216 2025-10-14,12:44:53.000,287,11116956,112445,0,1760445892,13862.753676579996,-12.538358400001016,53044.542905040005 2025-10-14,12:44:54.000,287,11116854,112285,0,1760445893,13862.827775990001,-12.517211009995663,53044.61277624001 2025-10-14,12:44:55.000,287,11116906,112365,0,1760445894,13862.888402780001,-12.46081797000079,53044.70360880001 2025-10-14,12:44:56.000,287,11116840,112365,0,1760445895,13862.989447430002,-12.411474059998,53044.76649288 2025-10-14,12:44:57.000,287,11116848,112165,0,1760445896,13863.117437319997,-12.305737110000337,53044.808415600004 2025-10-14,12:44:58.000,287,11116901,112485,0,1760445897,13863.184800419993,-12.249344069998187,53044.878286800005 2025-10-14,12:44:59.000,287,11116894,112165,0,1760445898,13863.319526619998,-12.150656249999884,53044.95514512 2025-10-14,12:45:00.000,287,11116884,112285,0,1760445899,13863.407098649994,-12.04491930000222,53045.00405496 2025-10-14,12:45:01.000,287,11116903,112485,0,1760445900,13863.51487960999,-11.932133219997922,53045.02501632 2025-10-14,12:45:02.000,287,11116910,112405,0,1760445901,13863.63613318999,-11.77705235999747,53045.11584888001 2025-10-14,12:45:03.000,287,11116877,112285,0,1760445902,13863.750650459995,-11.671315409999806,53045.213668560005 2025-10-14,12:45:04.000,287,11116855,112285,0,1760445903,13863.8449588,-11.54443106999679,53045.24860416 2025-10-14,12:45:05.000,287,11116872,112445,0,1760445904,13863.932530829996,-11.41049760000169,53045.28353976001 2025-10-14,12:45:06.000,287,11116852,112085,0,1760445905,13864.080729649992,-11.304760649996751,53045.381359440005 2025-10-14,12:45:07.000,287,11116871,112125,0,1760445906,13864.148092750002,-11.128532399998221,53045.47219200001 2025-10-14,12:45:08.000,287,11116857,112245,0,1760445907,13864.262610019992,-10.987549799996486,53045.56302456 2025-10-14,12:45:09.000,287,11116879,112325,0,1760445908,13864.316500499997,-10.846567200002028,53045.63988288001 2025-10-14,12:45:10.000,287,11116886,112405,0,1760445909,13864.377127289998,-10.754928509995807,53045.6818056 2025-10-14,12:45:11.000,287,11116832,112325,0,1760445910,13864.431017769988,-10.599847649995354,53045.80757376001 2025-10-14,12:45:12.000,287,11116903,112285,0,1760445911,13864.538798729998,-10.480012439998973,53045.80757376001 2025-10-14,12:45:13.000,287,11116927,112485,0,1760445912,13864.626370759994,451.37193603000196,53045.87045784 2025-10-14,12:45:14.000,287,11116914,112165,0,1760445913,13864.700470169999,-10.282636799995089,53045.95430328001 2025-10-14,12:45:15.000,287,11116857,112485,0,1760445914,13864.75436064999,-10.226243760000216,53045.99622600001 2025-10-14,12:45:16.000,287,11116909,112325,0,1760445915,13864.86214161,-10.155752459999349,53046.08007144 2025-10-14,12:45:17.000,287,11116850,112365,0,1760445916,13864.95644994999,-10.113457679995918,53046.17789112 2025-10-14,12:45:18.000,287,11116846,112405,0,1760445917,13865.09791245999,-10.113457679995918,53046.19885248 2025-10-14,12:45:19.000,287,11116914,112285,0,1760445918,13865.279792829991,-10.035917249995691,53046.26173656001 2025-10-14,12:45:20.000,287,11116817,112645,0,1760445919,13865.421255339992,-10.057064640001045,53046.32462064 2025-10-14,12:45:21.000,287,11116870,112285,0,1760445920,13865.657026189998,-10.071162899999763,53046.42244032 2025-10-14,12:45:22.000,287,11116876,112325,0,1760445921,13865.859115489999,-10.113457679995918,53046.485324400004 2025-10-14,12:45:23.000,287,11116872,112485,0,1760445922,13866.05446847999,-10.113457679995918,53046.52724712001 2025-10-14,12:45:24.000,287,11116912,112325,0,1760445923,13866.26329409,-10.09231028999784,53046.57615696001 2025-10-14,12:45:25.000,287,11116806,112245,0,1760445924,13866.465383390001,-10.0993594199972,53046.68096376 2025-10-14,12:45:26.000,287,11116820,112445,0,1760445925,13866.781989959993,-10.120506809995277,53046.785770559996 2025-10-14,12:45:27.000,287,11116817,112525,0,1760445926,13867.011024499989,-10.14165420000063,53046.841667520006 2025-10-14,12:45:28.000,287,11116885,112285,0,1760445927,13867.19964118,-10.113457679995918,53046.96044856001 2025-10-14,12:45:29.000,287,11116829,112365,0,1760445928,13867.38152155,-10.09231028999784,53046.96044856001 2025-10-14,12:45:30.000,287,11116915,112125,0,1760445929,13867.55666560999,-10.035917249995691,53047.06525536 2025-10-14,12:45:31.000,287,11116872,112285,0,1760445930,13867.671182879996,-9.993622469999536,53047.14211368 2025-10-14,12:45:32.000,287,11116851,112445,0,1760445931,13867.853063249997,451.7948838299999,53047.19801064001 2025-10-14,12:45:33.000,287,11116910,112125,0,1760445932,13867.940635279992,-9.937229429997387,53047.30281744 2025-10-14,12:45:34.000,287,11116896,112405,0,1760445933,13868.082097789993,-9.86673812999652,53047.38666288001 2025-10-14,12:45:35.000,287,11116911,112485,0,1760445934,13868.196615059998,-9.838541609999083,53047.41461136001 2025-10-14,12:45:36.000,287,11116915,112445,0,1760445935,13868.257241849999,-9.824443350000365,53047.47749544 2025-10-14,12:45:37.000,287,11116861,112565,0,1760445936,13868.33134125999,-9.796246829995653,53047.52640528 2025-10-14,12:45:38.000,287,11116961,112445,0,1760445937,13868.37175911999,-9.831492479999724,53047.624224959996 2025-10-14,12:45:39.000,287,11116895,112285,0,1760445938,13868.49301269999,-9.810345090001647,53047.64518632 2025-10-14,12:45:40.000,287,11116815,112125,0,1760445939,13868.54016687,-9.782148569996934,53047.67313480001 2025-10-14,12:45:41.000,287,11116850,112485,0,1760445940,13868.587321039995,-9.817394220001006,53047.77095448001 2025-10-14,12:45:42.000,287,11116868,112325,0,1760445941,13868.69510199999,-9.85968899999716,53047.79191584 2025-10-14,12:45:43.000,287,11116895,112365,0,1760445942,13868.829828199996,-9.852639869997802,53047.85479992 2025-10-14,12:45:44.000,287,11116851,112205,0,1760445943,13868.930872849996,-9.796246829995653,53047.93864536001 2025-10-14,12:45:45.000,287,11116914,112285,0,1760445944,13869.018444879992,-9.817394220001006,53047.994542320004 2025-10-14,12:45:46.000,287,11116896,112445,0,1760445945,13869.146434770002,-9.775099439997575,53048.043452160004 2025-10-14,12:45:47.000,287,11116901,112325,0,1760445946,13869.281160969993,-9.789197699996294,53048.1272976 2025-10-14,12:45:48.000,287,11116904,112205,0,1760445947,13869.308106209988,-9.746902920000139,53048.1971688 2025-10-14,12:45:49.000,287,11116886,112365,0,1760445948,13869.442832409994,-9.753952049999498,53048.25306576001 2025-10-14,12:45:50.000,287,11116900,112365,0,1760445949,13869.557349679999,-9.753952049999498,53048.26005288 2025-10-14,12:45:51.000,287,11116871,112285,0,1760445950,13869.644921709994,-9.73985379000078,53048.34389832001 2025-10-14,12:45:52.000,287,11116917,112405,0,1760445951,13869.75270266999,-9.768050309998216,53048.43473088 2025-10-14,12:45:53.000,287,11116925,112525,0,1760445952,13869.8402747,-9.796246829995653,53048.41376952 2025-10-14,12:45:54.000,287,11116881,112565,0,1760445953,13869.96152828,-9.775099439997575,53048.53255056 2025-10-14,12:45:55.000,287,11116837,112365,0,1760445954,13870.008682449996,-9.817394220001006,53048.518576320006 2025-10-14,12:45:56.000,287,11116864,112125,0,1760445955,13870.150144959996,-9.852639869997802,53048.63037024 2025-10-14,12:45:57.000,287,11116892,112325,0,1760445956,13870.177090199992,-9.87378725999588,53048.64434448 2025-10-14,12:45:58.000,287,11116925,112445,0,1760445957,13870.197299129992,-9.951327689996106,53048.67928008001 2025-10-14,12:45:59.000,287,11116850,112245,0,1760445958,13870.251189609997,-10.021818989996973,53048.74216416 2025-10-14,12:46:00.000,287,11116883,112285,0,1760445959,13870.291607469997,-10.113457679995918,53048.81902248 2025-10-14,12:46:01.000,287,11116919,112285,0,1760445960,13870.318552709992,-10.198047239995503,53048.84697096001 2025-10-14,12:46:02.000,287,11116848,112245,0,1760445961,13870.379179499992,-10.346078969996597,53048.86793232 2025-10-14,12:46:03.000,287,11116871,112285,0,1760445962,13870.392652119997,-10.451815920001536,53048.89588080001 2025-10-14,12:46:04.000,287,11116912,112405,0,1760445963,13870.493696769998,-10.585749389996636,53048.92382928001 2025-10-14,12:46:05.000,287,11116915,112125,0,1760445964,13870.493696769998,-10.719682859999011,53048.99370048001 2025-10-14,12:46:06.000,287,11116922,112405,0,1760445965,13870.500433079993,-10.825419809996674,53048.965752 2025-10-14,12:46:07.000,287,11116927,112365,0,1760445966,13870.554323559998,-10.938205890000972,53048.951777760005 2025-10-14,12:46:08.000,287,11116870,112205,0,1760445967,13870.648631899989,-11.029844579999917,53049.02863608 2025-10-14,12:46:09.000,287,11116872,112325,0,1760445968,13870.682313449994,-11.128532399998221,53049.000687600004 2025-10-14,12:46:10.000,287,11116862,112045,0,1760445969,13870.742940239994,-11.19197456999973,53049.0356232 2025-10-14,12:46:11.000,287,11116902,112365,0,1760445970,13870.763149169994,-11.220171089997166,53049.01466184001 2025-10-14,12:46:12.000,287,11116937,112445,0,1760445971,13870.796830719999,-11.332957170001464,53049.04261032001 2025-10-14,12:46:13.000,287,11116855,112365,0,1760445972,13870.843984889994,-11.424595860000409,53049.08453304 2025-10-14,12:46:14.000,287,11116840,112605,0,1760445973,13870.884402749994,-11.431644989999768,53049.070558800006 2025-10-14,12:46:15.000,287,11116877,112405,0,1760445974,13870.87766644,-11.516234549999353,53049.09152016001 2025-10-14,12:46:16.000,287,11116896,112485,0,1760445975,13870.89113905999,-11.558529329995508,53049.09850728 2025-10-14,12:46:17.000,287,11116841,112325,0,1760445976,13870.89787537,-11.629020629996376,53049.08453304 2025-10-14,12:46:18.000,287,11116899,112485,0,1760445977,13870.945029539995,-11.72065931999532,53049.02863608 2025-10-14,12:46:19.000,287,11116933,112285,0,1760445978,13870.93155691999,-11.798199749995547,53049.021648960006 2025-10-14,12:46:20.000,287,11116869,112325,0,1760445979,13870.87093012999,-11.882789309995132,53049.06357168001 2025-10-14,12:46:21.000,287,11116909,112285,0,1760445980,13870.884402749994,-11.967378870001994,53049.08453304 2025-10-14,12:46:22.000,287,11116919,112365,0,1760445981,13870.89787537,-12.115410599995812,53049.049597440004 2025-10-14,12:46:23.000,287,11116904,112045,0,1760445982,13870.87766644,-12.192951029996038,53049.06357168001 2025-10-14,12:46:24.000,287,11116845,112205,0,1760445983,13870.843984889994,-12.28458972000226,53049.02863608 2025-10-14,12:46:25.000,287,11116861,112285,0,1760445984,13870.79009440999,-12.397375799999281,53049.02863608 2025-10-14,12:46:26.000,287,11116912,112325,0,1760445985,13870.783358099994,-12.432621449996077,53048.97273912001 2025-10-14,12:46:27.000,287,11116851,112485,0,1760445986,13870.702522379994,-12.552456659999734,53048.97273912001 2025-10-14,12:46:28.000,287,11116831,112525,0,1760445987,13870.668840829989,-12.644095349998679,53049.00767472 2025-10-14,12:46:29.000,287,11116877,112445,0,1760445988,13870.601477729993,-12.707537520000187,53048.97273912001 2025-10-14,12:46:30.000,287,11116905,112485,0,1760445989,13870.540850939993,-12.742783169996983,53049.000687600004 2025-10-14,12:46:31.000,287,11116913,112365,0,1760445990,13870.480224149993,-12.799176209999132,53048.97273912001 2025-10-14,12:46:32.000,287,11116855,112365,0,1760445991,13870.385915810002,-12.86966751,53048.951777760005 2025-10-14,12:46:33.000,287,11116853,112205,0,1760445992,13870.284871160002,-12.911962289996154,53048.951777760005 2025-10-14,12:46:34.000,287,11116934,112045,0,1760445993,13870.170353889996,-12.940158810000867,53048.93780352 2025-10-14,12:46:35.000,287,11116903,112205,0,1760445994,13870.102990790001,-12.982453589997021,53048.86793232 2025-10-14,12:46:36.000,287,11116945,112445,0,1760445995,13869.968264589996,-13.052944889997889,53048.832996720004 2025-10-14,12:46:37.000,287,11116890,112325,0,1760445996,13869.87395624999,-13.09523967000132,53048.81203536 2025-10-14,12:46:38.000,287,11116843,112285,0,1760445997,13869.75270266999,-13.193927489999624,53048.80504824001 2025-10-14,12:46:39.000,287,11116852,112485,0,1760445998,13869.67860326,-13.27146791999985,53048.784086880005 2025-10-14,12:46:40.000,287,11116876,112405,0,1760445999,13869.530404439989,-13.377204869997513,53048.74915128 2025-10-14,12:46:41.000,287,11116937,112245,0,1760446000,13869.436096099998,-13.475892689995817,53048.70722856001 2025-10-14,12:46:42.000,287,11116908,112285,0,1760446001,13869.375469309998,-13.595727899999474,53048.665305840004 2025-10-14,12:46:43.000,287,11116814,112325,0,1760446002,13869.308106209988,-13.694415719997778,53048.59543464 2025-10-14,12:46:44.000,287,11116887,112445,0,1760446003,13869.220534179993,-13.814250930001435,53048.60940888001 2025-10-14,12:46:45.000,287,11116856,112405,0,1760446004,13869.132962149997,-13.969331790001888,53048.51158920001 2025-10-14,12:46:46.000,287,11116888,112405,0,1760446005,13869.018444879992,-14.096216129997629,53048.41376952 2025-10-14,12:46:47.000,287,11116836,112325,0,1760446006,13868.957818089992,-14.237198729999363,53048.39280816001 2025-10-14,12:46:48.000,287,11116844,112365,0,1760446007,13868.84330082,-14.392279589999816,53048.37184680001 2025-10-14,12:46:49.000,287,11116864,111965,0,1760446008,13868.72204724,-14.54736045000027,53048.23909152 2025-10-14,12:46:50.000,287,11116870,112445,0,1760446009,13868.68162938,-14.646048269998573,53048.19018168 2025-10-14,12:46:51.000,287,11116838,112485,0,1760446010,13868.55363948999,-14.751785219996236,53048.07838776 2025-10-14,12:46:52.000,287,11116915,112245,0,1760446011,13868.425649599994,-14.864571300000534,53048.03646504001 2025-10-14,12:46:53.000,287,11116830,112285,0,1760446012,13868.311132329989,-14.963259119998838,53047.93864536001 2025-10-14,12:46:54.000,287,11116973,112325,0,1760446013,13868.183142439993,-14.95620998999948,53047.896722640005 2025-10-14,12:46:55.000,287,11116915,112365,0,1760446014,13868.075361479998,-15.047848679998424,53047.83383856 2025-10-14,12:46:56.000,287,11116900,112285,0,1760446015,13867.974316829997,-15.07604519999586,53047.73601888 2025-10-14,12:46:57.000,287,11116828,112125,0,1760446016,13867.839590629992,-15.104241720000573,53047.69409616 2025-10-14,12:46:58.000,287,11116846,112565,0,1760446017,13867.718337049992,-15.12538910999865,53047.57531512 2025-10-14,12:46:59.000,287,11116898,112365,0,1760446018,13867.630765019996,-15.1817821500008,53047.53339240001 2025-10-14,12:47:00.000,287,11116924,112165,0,1760446019,13867.4825662,-15.252273450001667,53047.37967576 2025-10-14,12:47:01.000,287,11116912,112405,0,1760446020,13867.34110369,-15.30866648999654,53047.37268864 2025-10-14,12:47:02.000,287,11116932,112285,0,1760446021,13867.21985011,-15.379157789997407,53047.24692048001 2025-10-14,12:47:03.000,287,11116844,112005,0,1760446022,13867.125541769994,-15.498993000001065,53047.14910080001 2025-10-14,12:47:04.000,287,11116891,112485,0,1760446023,13866.957134019998,-15.59063169000001,53047.058268240005 2025-10-14,12:47:05.000,287,11116858,112325,0,1760446024,13866.835880439998,-15.745712550000462,53046.96044856001 2025-10-14,12:47:06.000,287,11116834,112045,0,1760446025,13866.788726270002,-15.81620385000133,53046.91852584 2025-10-14,12:47:07.000,287,11116910,112285,0,1760446026,13866.647263760002,-15.893744280001556,53046.820706160004 2025-10-14,12:47:08.000,287,11116821,112165,0,1760446027,13866.485592320001,-16.013579489997937,53046.73686072 2025-10-14,12:47:09.000,287,11116847,112365,0,1760446028,13866.472119699996,-16.027677749996656,53046.68795088 2025-10-14,12:47:10.000,287,11116938,112485,0,1760446029,13866.310448259996,-16.041776009995374,53046.604105440005 2025-10-14,12:47:11.000,287,11116841,112285,0,1760446030,13866.21613991999,-16.077021659999446,53046.52724712001 2025-10-14,12:47:12.000,287,11116802,112525,0,1760446031,13866.11509526999,-16.105218179996882,53046.4154532 2025-10-14,12:47:13.000,287,11116832,112365,0,1760446032,13865.966896449994,-16.126365570002235,53046.35256912 2025-10-14,12:47:14.000,287,11116897,112165,0,1760446033,13865.852379179989,-16.1193164399956,53046.31064640001 2025-10-14,12:47:15.000,287,11116910,112205,0,1760446034,13865.737861909998,-16.055874270001368,53046.268723680005 2025-10-14,12:47:16.000,287,11116899,112165,0,1760446035,13865.555981539997,-16.077021659999446,53046.16391688001 2025-10-14,12:47:17.000,287,11116913,112485,0,1760446036,13865.448200580002,-16.091119919998164,53046.10801992 2025-10-14,12:47:18.000,287,11116901,112325,0,1760446037,13865.286529140001,-16.084070789998805,53046.01718736 2025-10-14,12:47:19.000,287,11116881,112285,0,1760446038,13865.10464877,-16.140463830000954,53045.95430328001 2025-10-14,12:47:20.000,287,11116851,112325,0,1760446039,13864.96318626,-16.18275860999711,53045.84250936 2025-10-14,12:47:21.000,287,11116869,111885,0,1760446040,13864.81498743999,-16.260299039997335,53045.821548 2025-10-14,12:47:22.000,287,11116912,112285,0,1760446041,13864.639843379999,-16.309642950000125,53045.69577984 2025-10-14,12:47:23.000,287,11116851,112285,0,1760446042,13864.457963009998,-16.309642950000125,53045.62590864 2025-10-14,12:47:24.000,287,11116848,112005,0,1760446043,13864.303027879992,-16.422429029997147,53045.549050320005 2025-10-14,12:47:25.000,287,11116934,112285,0,1760446044,13864.121147509992,-16.443576419995225,53045.49315336001 2025-10-14,12:47:26.000,287,11116943,112365,0,1760446045,13863.94600345,-16.464723810000578,53045.42328216001 2025-10-14,12:47:27.000,287,11116905,112485,0,1760446046,13863.77759569999,-16.52111684999545,53045.34642384 2025-10-14,12:47:28.000,287,11116853,112205,0,1760446047,13863.649605809995,-16.57046075999824,53045.30450112001 2025-10-14,12:47:29.000,287,11116943,112125,0,1760446048,13863.47446174999,-16.605706410002313,53045.164758720006 2025-10-14,12:47:30.000,287,11116907,112325,0,1760446049,13863.319526619998,-16.63390292999975,53045.143797360004 2025-10-14,12:47:31.000,287,11116913,112005,0,1760446050,13863.144382559993,-16.704394230000617,53045.02501632 2025-10-14,12:47:32.000,287,11116941,112285,0,1760446051,13863.063546839992,-16.739639879997412,53044.976106480004 2025-10-14,12:47:33.000,287,11116938,112365,0,1760446052,13862.935556949997,-16.824229439996998,53044.85033832001 2025-10-14,12:47:34.000,287,11116916,112445,0,1760446053,13862.868193850001,-16.894720739997865,53044.8433512 2025-10-14,12:47:35.000,287,11116901,112285,0,1760446054,13862.740203959991,-16.98635942999681,53044.7385444 2025-10-14,12:47:36.000,287,11116876,112405,0,1760446055,13862.61895037999,-17.070948989996396,53044.61277624001 2025-10-14,12:47:37.000,287,11116909,112365,0,1760446056,13862.52464204,-17.141440289997263,53044.5289308 2025-10-14,12:47:38.000,287,11116900,112165,0,1760446057,13862.430333699995,-17.25422637000156,53044.46604672001 2025-10-14,12:47:39.000,287,11116884,112245,0,1760446058,13862.35623428999,-17.282422889998998,53044.41014976 2025-10-14,12:47:40.000,287,11116928,112205,0,1760446059,13862.228244399994,-17.359963319999224,53044.34726568001 2025-10-14,12:47:41.000,287,11116842,112285,0,1760446060,13862.160881299998,-17.331766800001787,53044.26342024 2025-10-14,12:47:42.000,287,11116831,112325,0,1760446061,13862.059836649998,-17.352914189999865,53044.15162632001 2025-10-14,12:47:43.000,287,11116812,112365,0,1760446062,13861.898165209997,-17.367012449998583,53044.08175512001 2025-10-14,12:47:44.000,287,11116926,112365,0,1760446063,13861.824065799992,-17.324717669995152,53044.039832400005 2025-10-14,12:47:45.000,287,11116831,112485,0,1760446064,13861.729757460002,-17.303570279997075,53043.99790968 2025-10-14,12:47:46.000,287,11116912,112485,0,1760446065,13861.621976499991,-17.247177240002202,53043.93502560001 2025-10-14,12:47:47.000,287,11116916,112645,0,1760446066,13861.561349709991,444.49903428000107,53043.85816728 2025-10-14,12:47:48.000,287,11116896,112325,0,1760446067,13861.44009612999,-17.148489419996622,53043.78130896 2025-10-14,12:47:49.000,287,11116897,112325,0,1760446068,13861.37946933999,-17.176685940001335,53043.704450640005 2025-10-14,12:47:50.000,287,11116955,112405,0,1760446069,13861.291897309995,-17.20488245999877,53043.68348928 2025-10-14,12:47:51.000,287,11116912,112245,0,1760446070,13861.16390742,-17.21193158999813,53043.59265672 2025-10-14,12:47:52.000,287,11116948,112165,0,1760446071,13861.002235979999,-17.247177240002202,53043.52977264001 2025-10-14,12:47:53.000,287,11116863,112365,0,1760446072,13860.914663949989,-17.296521149997716,53043.43894008001 2025-10-14,12:47:54.000,287,11116889,112405,0,1760446073,13860.813619299988,-17.338815930001147,53043.376056 2025-10-14,12:47:55.000,287,11116853,112325,0,1760446074,13860.719310959998,-17.43045462000009,53043.28522344 2025-10-14,12:47:56.000,287,11116900,112245,0,1760446075,13860.571112140002,-17.43045462000009,53043.2363136 2025-10-14,12:47:57.000,287,11116855,112325,0,1760446076,13860.490276420001,-17.43750374999945,53043.19439088001 2025-10-14,12:47:58.000,287,11116889,112165,0,1760446077,13860.416177009996,-17.507995050000318,53043.18740376 2025-10-14,12:47:59.000,287,11116883,112285,0,1760446078,13860.30839605,-17.507995050000318,53043.11054544 2025-10-14,12:48:00.000,287,11116885,112285,0,1760446079,13860.26124187999,-17.48684766000224,53043.08958408 2025-10-14,12:48:01.000,287,11116962,112125,0,1760446080,13860.214087709996,-17.465700269996887,53043.05464848001 2025-10-14,12:48:02.000,287,11116876,112285,0,1760446081,13860.16019722999,-17.458651139997528,53043.01272576 2025-10-14,12:48:03.000,287,11116868,112445,0,1760446082,13860.113043059995,-17.423405490000732,53042.984777280006 2025-10-14,12:48:04.000,287,11116869,112205,0,1760446083,13860.11977936999,-17.416356360001373,53042.94984168 2025-10-14,12:48:05.000,287,11116874,112365,0,1760446084,13860.07936150999,-17.374061579997942,53042.94984168 2025-10-14,12:48:06.000,287,11116891,112485,0,1760446085,13860.08609782,-17.338815930001147,53042.852022 2025-10-14,12:48:07.000,287,11116896,112125,0,1760446086,13860.04567996,-17.296521149997716,53042.84503488 2025-10-14,12:48:08.000,287,11116825,112325,0,1760446087,13860.032207339995,-17.27537375999964,53042.83804776001 2025-10-14,12:48:09.000,287,11116947,112325,0,1760446088,13859.96484424,-17.22602984999685,53042.796125040004 2025-10-14,12:48:10.000,287,11116842,112405,0,1760446089,13859.91769006999,-17.183735070000694,53042.83106064 2025-10-14,12:48:11.000,287,11116945,112805,0,1760446090,13859.890744829994,-17.09209638000175,53042.796125040004 2025-10-14,12:48:12.000,287,11116953,112485,0,1760446091,13859.87727220999,-17.070948989996396,53042.76118944001 2025-10-14,12:48:13.000,287,11116896,112445,0,1760446092,13859.83685434999,-16.937015520001296,53042.71926672001 2025-10-14,12:48:14.000,287,11116884,112485,0,1760446093,13859.803172799999,-16.887671609998506,53042.7122796 2025-10-14,12:48:15.000,287,11116862,112485,0,1760446094,13859.803172799999,-16.739639879997412,53042.74022808001 2025-10-14,12:48:16.000,287,11116925,112605,0,1760446095,13859.782963869999,-16.669148579996545,53042.70529248 2025-10-14,12:48:17.000,287,11116933,112445,0,1760446096,13859.809909109994,-16.58455901999696,53042.677344 2025-10-14,12:48:18.000,287,11116830,112125,0,1760446097,13859.803172799999,-16.436527289995865,53042.69131824001 2025-10-14,12:48:19.000,287,11116927,112245,0,1760446098,13859.796436489989,-16.316692079999484,53042.67035688001 2025-10-14,12:48:20.000,287,11116952,112365,0,1760446099,13859.756018629989,-16.260299039997335,53042.66336976 2025-10-14,12:48:21.000,287,11116845,112285,0,1760446100,13859.756018629989,-16.203905999995186,53042.68433112 2025-10-14,12:48:22.000,287,11116922,112565,0,1760446101,13859.654973979988,-16.140463830000954,53042.677344 2025-10-14,12:48:23.000,287,11116865,112285,0,1760446102,13859.681919219998,-16.140463830000954,53042.68433112 2025-10-14,12:48:24.000,287,11116945,112165,0,1760446103,13859.675182909989,-16.077021659999446,53042.66336976 2025-10-14,12:48:25.000,287,11116943,112245,0,1760446104,13859.729073389994,-16.069972530000086,53042.7122796 2025-10-14,12:48:26.000,287,11116871,112325,0,1760446105,13859.735809699989,-16.084070789998805,53042.698305360005 2025-10-14,12:48:27.000,287,11116898,112405,0,1760446106,13859.809909109994,-16.091119919998164,53042.70529248 2025-10-14,12:48:28.000,287,11116850,112365,0,1760446107,13859.85706327999,-16.154562089999672,53042.698305360005 2025-10-14,12:48:29.000,287,11116931,112245,0,1760446108,13859.971580549995,-16.140463830000954,53042.70529248 2025-10-14,12:48:30.000,287,11116941,112485,0,1760446109,13860.04567996,-16.091119919998164,53042.76817656001 2025-10-14,12:48:31.000,287,11116895,112605,0,1760446110,13860.10630675,-16.062923400000727,53042.75420232 2025-10-14,12:48:32.000,287,11116880,112405,0,1760446111,13860.26797819,-15.957186449995788,53042.7821508 2025-10-14,12:48:33.000,287,11116917,112525,0,1760446112,13860.369022840001,-15.837351239999407,53042.82407352 2025-10-14,12:48:34.000,287,11116942,112285,0,1760446113,13860.476803799997,-15.752761679999821,53042.87298336 2025-10-14,12:48:35.000,287,11116897,112325,0,1760446114,13860.604793689992,-15.625877339996805,53042.90791896001 2025-10-14,12:48:36.000,287,11116937,112525,0,1760446115,13860.631738930002,-15.470796479996352,53042.94984168 2025-10-14,12:48:37.000,287,11116842,112365,0,1760446116,13860.685629409993,-15.273420839999744,53042.984777280006 2025-10-14,12:48:38.000,287,11116867,112245,0,1760446117,13860.705838339993,-15.139487369997369,53043.02670000001 2025-10-14,12:48:39.000,287,11116889,112325,0,1760446118,13860.726047269993,-14.998504769995634,53043.082596960005 2025-10-14,12:48:40.000,287,11116854,112365,0,1760446119,13860.766465129993,-14.815227389997744,53043.11054544 2025-10-14,12:48:41.000,287,11116860,112285,0,1760446120,13860.739519889998,-14.695392180001363,53043.18041664 2025-10-14,12:48:42.000,287,11116863,112405,0,1760446121,13860.759728819998,-14.589655229996424,53043.26426208001 2025-10-14,12:48:43.000,287,11116948,112205,0,1760446122,13860.786674059993,-14.420476109997253,53043.28522344 2025-10-14,12:48:44.000,287,11116955,112245,0,1760446123,13860.766465129993,-14.300640900000872,53043.33413328 2025-10-14,12:48:45.000,287,11116845,112485,0,1760446124,13860.806882989993,-14.201953079995292,53043.32714616 2025-10-14,12:48:46.000,287,11116881,112285,0,1760446125,13860.820355609998,-14.103265259996988,53043.376056 2025-10-14,12:48:47.000,287,11116885,112285,0,1760446126,13860.840564539998,-14.004577439998684,53043.43195296001 2025-10-14,12:48:48.000,287,11116934,112205,0,1760446127,13860.880982399998,-13.934086139997817,53043.4459272 2025-10-14,12:48:49.000,287,11116945,112325,0,1760446128,13860.887718709993,-13.934086139997817,53043.52278552 2025-10-14,12:48:50.000,287,11116905,112445,0,1760446129,13860.988763359994,-13.884742230002303,53043.59265672 2025-10-14,12:48:51.000,287,11116888,112405,0,1760446130,13861.042653839999,-13.828349190000154,53043.59964384001 2025-10-14,12:48:52.000,287,11116918,112085,0,1760446131,13861.11675324999,447.9249114600025,53043.6904764 2025-10-14,12:48:53.000,287,11116916,112485,0,1760446132,13861.23800682999,-13.722612239995215,53043.77432184001 2025-10-14,12:48:54.000,287,11116918,112405,0,1760446133,13861.31884254999,-13.63097354999627,53043.802270320004 2025-10-14,12:48:55.000,287,11116921,112365,0,1760446134,13861.4872503,-13.525236599998607,53043.83720592 2025-10-14,12:48:56.000,287,11116903,112365,0,1760446135,13861.574822329996,-13.391303129996231,53043.94201272001 2025-10-14,12:48:57.000,287,11116934,112485,0,1760446136,13861.729757460002,-13.215074879997701,53043.969961200004 2025-10-14,12:48:58.000,287,11116951,112165,0,1760446137,13861.837538419997,-13.052944889997889,53044.01887104 2025-10-14,12:48:59.000,287,11116879,112565,0,1760446138,13861.931846760002,-12.86966751,53044.10970360001 2025-10-14,12:49:00.000,287,11116879,112085,0,1760446139,13862.019418789998,-12.770979690001695,53044.16560056 2025-10-14,12:49:01.000,287,11116879,112485,0,1760446140,13862.086781889993,-12.615898830001242,53044.23547176 2025-10-14,12:49:02.000,287,11116903,112325,0,1760446141,13862.133936059989,-12.503112749996944,53044.27040736001 2025-10-14,12:49:03.000,287,11116848,112445,0,1760446142,13862.248453329994,-12.390326669999922,53044.305342960004 2025-10-14,12:49:04.000,287,11116888,112325,0,1760446143,13862.268662259994,-12.312786239999696,53044.44508536001 2025-10-14,12:49:05.000,287,11116882,112525,0,1760446144,13862.29560749999,-12.242294939998828,53044.493995200006 2025-10-14,12:49:06.000,287,11116960,112285,0,1760446145,13862.38317953,-12.23524580999947,53044.54989216 2025-10-14,12:49:07.000,287,11116864,112365,0,1760446146,13862.450542629995,-12.200000159995398,53044.591814880005 2025-10-14,12:49:08.000,287,11116895,112285,0,1760446147,13862.531378349995,-12.150656249999884,53044.640724720004 2025-10-14,12:49:09.000,287,11116929,112485,0,1760446148,13862.59874144999,-12.094263209997735,53044.69662168 2025-10-14,12:49:10.000,287,11116869,112125,0,1760446149,13862.70652241,-12.073115819999657,53044.79444136 2025-10-14,12:49:11.000,287,11116912,112205,0,1760446150,13862.74694027,-12.00262451999879,53044.85732544 2025-10-14,12:49:12.000,287,11116865,112485,0,1760446151,13862.834512299996,-11.94623147999664,53044.87129968001 2025-10-14,12:49:13.000,287,11116892,112445,0,1760446152,13862.955765879997,-11.840494529998978,53044.94815800001 2025-10-14,12:49:14.000,287,11116877,112485,0,1760446153,13863.077019459997,-11.748855840000033,53045.0529648 2025-10-14,12:49:15.000,287,11116946,112125,0,1760446154,13863.171327800002,-11.706561059996602,53045.10187464 2025-10-14,12:49:16.000,287,11116935,112205,0,1760446155,13863.272372449988,-11.558529329995508,53045.15777160001 2025-10-14,12:49:17.000,287,11116934,112285,0,1760446156,13863.380153409998,-11.473939769995923,53045.20668144001 2025-10-14,12:49:18.000,287,11116826,112205,0,1760446157,13863.528352229994,-11.382301079996978,53045.26956552 2025-10-14,12:49:19.000,287,11116855,112245,0,1760446158,13863.60245164,-11.234269349995884,53045.381359440005 2025-10-14,12:49:20.000,287,11116923,112325,0,1760446159,13863.67655104999,-11.170827180001652,53045.444243519996 2025-10-14,12:49:21.000,287,11116941,112525,0,1760446160,13863.77759569999,-11.022795450000558,53045.52808896 2025-10-14,12:49:22.000,287,11116839,112445,0,1760446161,13863.939267139991,-10.860665460000746,53045.5769988 2025-10-14,12:49:23.000,287,11116855,112365,0,1760446162,13864.047048100001,-10.754928509995807,53045.66084424001 2025-10-14,12:49:24.000,287,11116961,112405,0,1760446163,13864.100938579992,-10.642142429998785,53045.75866392001 2025-10-14,12:49:25.000,287,11116941,111965,0,1760446164,13864.195246919997,-10.55050373999984,53045.779625279996 2025-10-14,12:49:26.000,287,11116926,112365,0,1760446165,13864.289555260002,-10.416570269997464,53045.89840632 2025-10-14,12:49:27.000,287,11116920,112325,0,1760446166,13864.289555260002,-10.31788244999916,53045.95430328001 2025-10-14,12:49:28.000,287,11116922,112325,0,1760446167,13864.356918359998,-10.261489409997012,53045.96827752 2025-10-14,12:49:29.000,287,11116883,112485,0,1760446168,13864.444490389993,-10.190998109996144,53045.99622600001 2025-10-14,12:49:30.000,287,11116881,112085,0,1760446169,13864.464699319993,-10.106408549996559,53046.08705856 2025-10-14,12:49:31.000,287,11116923,112405,0,1760446170,13864.511853489988,-10.028868119996332,53046.19186536001 2025-10-14,12:49:32.000,287,11116947,112485,0,1760446171,13864.579216589998,-9.986573340000177,53046.2757108 2025-10-14,12:49:33.000,287,11116932,112165,0,1760446172,13864.612898139989,-9.930180299998028,53046.32462064 2025-10-14,12:49:34.000,287,11116859,112085,0,1760446173,13864.686997549994,-9.86673812999652,53046.38051760001 2025-10-14,12:49:35.000,287,11116855,112125,0,1760446174,13864.77456957999,-9.824443350000365,53046.44340168 2025-10-14,12:49:36.000,287,11116889,112405,0,1760446175,13864.848668989995,-9.789197699996294,53046.506285760006 2025-10-14,12:49:37.000,287,11116921,112405,0,1760446176,13864.949713639995,-9.725755530002061,53046.59711832001 2025-10-14,12:49:38.000,287,11116885,112245,0,1760446177,13865.07770352999,-9.648215100001835,53046.618079679996 2025-10-14,12:49:39.000,287,11116962,112325,0,1760446178,13865.158539249991,-9.591822059999686,53046.70891224 2025-10-14,12:49:40.000,287,11116968,112485,0,1760446179,13865.293265449996,-9.535429019997537,53046.75083496 2025-10-14,12:49:41.000,287,11116921,112485,0,1760446180,13865.380837479992,-9.486085110002023,53046.79275768001 2025-10-14,12:49:42.000,287,11116923,112165,0,1760446181,13865.481882129992,-9.45788858999731,53046.869616 2025-10-14,12:49:43.000,287,11116927,112125,0,1760446182,13865.650289879988,-9.401495549995161,53046.93250008001 2025-10-14,12:49:44.000,287,11116895,112245,0,1760446183,13865.704180359993,-9.380348159997084,53047.044294 2025-10-14,12:49:45.000,287,11116941,112165,0,1760446184,13865.771543459989,-9.366249899998365,53047.121152319996 2025-10-14,12:49:46.000,287,11116945,112405,0,1760446185,13865.852379179989,-9.373299029997725,53047.21198488 2025-10-14,12:49:47.000,287,11116929,112245,0,1760446186,13865.95342382999,-9.316905989995576,53047.19801064001 2025-10-14,12:49:48.000,287,11116890,112285,0,1760446187,13866.000578,-9.338053380000929,53047.28185608 2025-10-14,12:49:49.000,287,11116953,112365,0,1760446188,13866.11509526999,-9.359200769999006,53047.288843199996 2025-10-14,12:49:50.000,287,11116950,112445,0,1760446189,13866.189194679995,-9.295758599997498,53047.30281744 2025-10-14,12:49:51.000,287,11116873,112405,0,1760446190,13866.330657189996,-9.338053380000929,53047.37967576 2025-10-14,12:49:52.000,287,11116926,112445,0,1760446191,13866.391283979996,-9.33100425000157,53047.40762424 2025-10-14,12:49:53.000,287,11116877,112525,0,1760446192,13866.532746489996,-9.316905989995576,53047.44954696 2025-10-14,12:49:54.000,287,11116964,112245,0,1760446193,13866.633791139997,-9.33100425000157,53047.53339240001 2025-10-14,12:49:55.000,287,11116931,112445,0,1760446194,13866.741572099992,-9.380348159997084,53047.561340880005 2025-10-14,12:49:56.000,287,11116879,112405,0,1760446195,13866.829144130003,-9.359200769999006,53047.610250720005 2025-10-14,12:49:57.000,287,11116849,112165,0,1760446196,13866.930188779988,-9.394446419995802,53047.67313480001 2025-10-14,12:49:58.000,287,11116939,112245,0,1760446197,13867.105332839994,-9.415593810001155,53047.7080704 2025-10-14,12:49:59.000,287,11116895,112285,0,1760446198,13867.17269593999,-9.45788858999731,53047.74999312001 2025-10-14,12:50:00.000,287,11116908,112485,0,1760446199,13867.24005904,-9.5072325000001,53047.86178704 2025-10-14,12:50:01.000,287,11116939,112445,0,1760446200,13867.34110369,-9.500183370000741,53047.8827484 2025-10-14,12:50:02.000,287,11116942,112325,0,1760446201,13867.44214834,-9.5072325000001,53047.92467112 2025-10-14,12:50:03.000,287,11116963,112205,0,1760446202,13867.597083469991,-9.5072325000001,53048.0224908 2025-10-14,12:50:04.000,287,11116930,112445,0,1760446203,13867.718337049992,-9.542478149996896,53047.994542320004 2025-10-14,12:50:05.000,287,11116949,112285,0,1760446204,13867.819381699992,-9.591822059999686,53048.07140064 2025-10-14,12:50:06.000,287,11116957,112005,0,1760446205,13867.886744800002,-9.605920319998404,53048.07140064 2025-10-14,12:50:07.000,287,11116936,112365,0,1760446206,13868.001262069993,-9.612969449997763,53048.14127184 2025-10-14,12:50:08.000,287,11116917,112485,0,1760446207,13868.061888859993,-9.662313360000553,53048.12031048 2025-10-14,12:50:09.000,287,11116945,112205,0,1760446208,13868.115779339998,-9.662313360000553,53048.16922032 2025-10-14,12:50:10.000,287,11116873,112485,0,1760446209,13868.203351369993,-9.69050987999799,53048.24607864 2025-10-14,12:50:11.000,287,11116872,112485,0,1760446210,13868.33134125999,-9.753952049999498,53048.24607864 2025-10-14,12:50:12.000,287,11116841,112165,0,1760446211,13868.33134125999,-9.775099439997575,53048.26704 2025-10-14,12:50:13.000,287,11116860,112365,0,1760446212,13868.405440669994,-9.796246829995653,53048.37184680001 2025-10-14,12:50:14.000,287,11116833,112205,0,1760446213,13868.425649599994,-9.845590739998443,53048.3369112 2025-10-14,12:50:15.000,287,11116920,112325,0,1760446214,13868.41891329,-9.85968899999716,53048.45569224 2025-10-14,12:50:16.000,287,11116946,112245,0,1760446215,13868.466067459995,-9.887885520001873,53048.46966648001 2025-10-14,12:50:17.000,287,11116911,112325,0,1760446216,13868.466067459995,-9.880836389995238,53048.497614960004 2025-10-14,12:50:18.000,287,11116937,112325,0,1760446217,13868.45259483999,-9.894934650001233,53048.48364072 2025-10-14,12:50:19.000,287,11116948,112125,0,1760446218,13868.39870436,-9.91608203999931,53048.497614960004 2025-10-14,12:50:20.000,287,11116931,112205,0,1760446219,13868.37175911999,-9.944278559996746,53048.50460208 2025-10-14,12:50:21.000,287,11116945,112405,0,1760446220,13868.358286499999,-10.000671599998896,53048.58844752001 2025-10-14,12:50:22.000,287,11116889,112165,0,1760446221,13868.290923399989,-10.050015510001685,53048.59543464 2025-10-14,12:50:23.000,287,11116842,112485,0,1760446222,13868.250505539989,-10.106408549996559,53048.5814604 2025-10-14,12:50:24.000,287,11116931,112125,0,1760446223,13868.243769229994,-10.169850719998067,53048.60242176 2025-10-14,12:50:25.000,287,11116890,112245,0,1760446224,13868.216823989998,-10.198047239995503,53048.665305840004 2025-10-14,12:50:26.000,287,11116889,112405,0,1760446225,13868.216823989998,-10.31788244999916,53048.5814604 2025-10-14,12:50:27.000,287,11116919,112245,0,1760446226,13868.183142439993,-10.388373750000028,53048.616396000005 2025-10-14,12:50:28.000,287,11116918,112685,0,1760446227,13868.216823989998,-10.487061569998332,53048.5814604 2025-10-14,12:50:29.000,287,11116961,112285,0,1760446228,13868.216823989998,-10.5575528699992,53048.59543464 2025-10-14,12:50:30.000,287,11116902,112405,0,1760446229,13868.237032919998,-10.635093299999426,53048.58844752001 2025-10-14,12:50:31.000,287,11116863,112405,0,1760446230,13868.216823989998,-10.67738807999558,53048.57447328 2025-10-14,12:50:32.000,287,11116885,112285,0,1760446231,13868.210087679989,-10.72673198999837,53048.57447328 2025-10-14,12:50:33.000,287,11116835,112245,0,1760446232,13868.169669819988,-10.761977639995166,53048.56049904001 2025-10-14,12:50:34.000,287,11116879,112085,0,1760446233,13868.189878749989,-10.818370679997315,53048.49062784001 2025-10-14,12:50:35.000,287,11116938,112805,0,1760446234,13868.135988269998,-10.91000936999626,53048.48364072 2025-10-14,12:50:36.000,287,11116921,112285,0,1760446235,13868.115779339998,-10.966402409998409,53048.497614960004 2025-10-14,12:50:37.000,287,11116943,112325,0,1760446236,13868.088834099988,-11.036893709999276,53048.46966648001 2025-10-14,12:50:38.000,287,11116860,112245,0,1760446237,13868.055152549998,-11.114434139999503,53048.45569224 2025-10-14,12:50:39.000,287,11116946,112405,0,1760446238,13868.034943619998,-11.156728919995658,53048.46966648001 2025-10-14,12:50:40.000,287,11116874,112325,0,1760446239,13867.967580520002,-11.213121959997807,53048.45569224 2025-10-14,12:50:41.000,287,11116886,112125,0,1760446240,13867.927162660002,-11.241318479995243,53048.41376952 2025-10-14,12:50:42.000,287,11116899,112685,0,1760446241,13867.927162660002,-11.31180977999611,53048.38582104 2025-10-14,12:50:43.000,287,11116928,112125,0,1760446242,13867.853063249997,-11.396399339995696,53048.350885440006 2025-10-14,12:50:44.000,287,11116880,112205,0,1760446243,13867.805909080002,-11.466890639996564,53048.329924080004 2025-10-14,12:50:45.000,287,11116941,112125,0,1760446244,13867.765491220001,-11.509185419999994,53048.26005288 2025-10-14,12:50:46.000,287,11116959,112325,0,1760446245,13867.711600739996,-11.558529329995508,53048.211143040004 2025-10-14,12:50:47.000,287,11116928,112405,0,1760446246,13867.691391809996,-11.621971499997017,53048.211143040004 2025-10-14,12:50:48.000,287,11116908,112365,0,1760446247,13867.650973949996,-11.706561059996602,53048.21813016 2025-10-14,12:50:49.000,287,11116955,112285,0,1760446248,13867.570138229996,-11.798199749995547,53048.09934912 2025-10-14,12:50:50.000,287,11116933,112285,0,1760446249,13867.52298406,-11.82639627000026,53048.03646504001 2025-10-14,12:50:51.000,287,11116899,112325,0,1760446250,13867.43541202999,-11.903936700000486,53048.05043928 2025-10-14,12:50:52.000,287,11116928,112445,0,1760446251,13867.36131262,-11.981477130000712,53048.05742640001 2025-10-14,12:50:53.000,287,11116923,112085,0,1760446252,13867.307422139995,-12.037870169995585,53047.98755520001 2025-10-14,12:50:54.000,287,11116943,112485,0,1760446253,13867.27374058999,-12.129508860001806,53047.93864536001 2025-10-14,12:50:55.000,287,11116880,112325,0,1760446254,13867.23332272999,-12.192951029996038,53047.88973552001 2025-10-14,12:50:56.000,287,11116927,112565,0,1760446255,13867.139014389999,-12.214098420001392,53047.86178704 2025-10-14,12:50:57.000,287,11116922,112005,0,1760446256,13867.118805459999,-12.28458972000226,53047.81986432001 2025-10-14,12:50:58.000,287,11116885,112125,0,1760446257,13867.071651289989,-12.333933629997773,53047.78492872 2025-10-14,12:50:59.000,287,11116919,112325,0,1760446258,13867.044706049994,-12.383277540000563,53047.75698024 2025-10-14,12:51:00.000,287,11116891,112365,0,1760446259,13866.990815569989,-12.397375799999281,53047.71505752 2025-10-14,12:51:01.000,287,11116909,112445,0,1760446260,13867.011024499989,-12.474916229999508,53047.68710904 2025-10-14,12:51:02.000,287,11116877,112325,0,1760446261,13866.896507229998,-12.573604049997812,53047.659160560004 2025-10-14,12:51:03.000,287,11116911,112325,0,1760446262,13866.835880439998,-12.608849700001883,53047.59627648 2025-10-14,12:51:04.000,287,11116927,112405,0,1760446263,13866.835880439998,-12.68639013000211,53047.512431040006 2025-10-14,12:51:05.000,287,11116942,112365,0,1760446264,13866.808935200002,-12.735734039997624,53047.491469680004 2025-10-14,12:51:06.000,287,11116949,112165,0,1760446265,13866.734835789997,-12.792127079999773,53047.40762424 2025-10-14,12:51:07.000,287,11116844,112285,0,1760446266,13866.687681620002,-12.827372729996569,53047.40063712 2025-10-14,12:51:08.000,287,11116932,112245,0,1760446267,13866.640527449992,-12.933109680001508,53047.33775304001 2025-10-14,12:51:09.000,287,11116885,112365,0,1760446268,13866.613582209997,-12.982453589997021,53047.28185608 2025-10-14,12:51:10.000,287,11116849,112405,0,1760446269,13866.606845900002,-13.052944889997889,53047.2539076 2025-10-14,12:51:11.000,287,11116907,112645,0,1760446270,13866.546219110001,-13.09523967000132,53047.14910080001 2025-10-14,12:51:12.000,287,11116944,112445,0,1760446271,13866.512537559996,-13.186878360000264,53047.14211368 2025-10-14,12:51:13.000,287,11116870,112485,0,1760446272,13866.411492909996,-13.208025749998342,53047.1141652 2025-10-14,12:51:14.000,287,11116869,112325,0,1760446273,13866.458647079991,-13.27146791999985,53047.12813944001 2025-10-14,12:51:15.000,287,11116951,112245,0,1760446274,13866.458647079991,-13.306713569996646,53047.009358400006 2025-10-14,12:51:16.000,287,11116929,112165,0,1760446275,13866.38454767,-13.363106609998795,53046.93250008001 2025-10-14,12:51:17.000,287,11116880,112205,0,1760446276,13866.330657189996,-13.370155739998154,53046.96044856001 2025-10-14,12:51:18.000,287,11116833,112285,0,1760446277,13866.27676670999,-13.384253999996872,53046.841667520006 2025-10-14,12:51:19.000,287,11116960,112365,0,1760446278,13866.23634884999,-13.39835225999559,53046.820706160004 2025-10-14,12:51:20.000,287,11116928,112325,0,1760446279,13866.23634884999,-13.426548780000303,53046.77878344 2025-10-14,12:51:21.000,287,11116940,112525,0,1760446280,13866.19593098999,-13.39835225999559,53046.81371904001 2025-10-14,12:51:22.000,287,11116918,111845,0,1760446281,13866.16224944,-13.433597909999662,53046.722886480005 2025-10-14,12:51:23.000,287,11116871,112325,0,1760446282,13866.108358959995,-13.426548780000303,53046.73686072 2025-10-14,12:51:24.000,287,11116878,112405,0,1760446283,13866.08141372,-13.461794429997099,53046.70192512 2025-10-14,12:51:25.000,287,11116938,112205,0,1760446284,13866.04099586,-13.461794429997099,53046.58314408 2025-10-14,12:51:26.000,287,11116864,112405,0,1760446285,13865.98036907,-13.468843559996458,53046.5901312 2025-10-14,12:51:27.000,287,11116912,112765,0,1760446286,13865.939951209999,-13.518187469999248,53046.56916984 2025-10-14,12:51:28.000,287,11116915,112445,0,1760446287,13865.872588109989,-13.49704008000117,53046.51327288 2025-10-14,12:51:29.000,287,11116887,112405,0,1760446288,13865.872588109989,-13.567531380002038,53046.555195600005 2025-10-14,12:51:30.000,287,11116901,112485,0,1760446289,13865.865851799994,-13.595727899999474,53046.47135016 2025-10-14,12:51:31.000,287,11116924,112325,0,1760446290,13865.852379179989,-13.62392441999691,53046.436414560005 2025-10-14,12:51:32.000,287,11116898,111965,0,1760446291,13865.811961319989,-13.609826159998192,53046.35955624001 2025-10-14,12:51:33.000,287,11116948,112365,0,1760446292,13865.798488699998,-13.595727899999474,53046.37353048 2025-10-14,12:51:34.000,287,11116946,112205,0,1760446293,13865.791752389989,-13.609826159998192,53046.35955624001 2025-10-14,12:51:35.000,287,11116960,112125,0,1760446294,13865.758070839998,-13.62392441999691,53046.25474944 2025-10-14,12:51:36.000,287,11116981,112125,0,1760446295,13865.744598219993,-13.68031745999906,53046.268723680005 2025-10-14,12:51:37.000,287,11116847,112325,0,1760446296,13865.710916669988,-13.687366589998419,53046.26173656001 2025-10-14,12:51:38.000,287,11116898,112205,0,1760446297,13865.657026189998,-13.72966137000185,53046.23378808 2025-10-14,12:51:39.000,287,11116910,112325,0,1760446298,13865.643553569993,-13.743759630000568,53046.23378808 2025-10-14,12:51:40.000,287,11116899,112285,0,1760446299,13865.596399399998,-13.757857889999286,53046.2058396 2025-10-14,12:51:41.000,287,11116893,112285,0,1760446300,13865.522299989992,-13.800152669995441,53046.15692976 2025-10-14,12:51:42.000,287,11116879,112245,0,1760446301,13865.481882129992,-13.85654570999759,53046.1359684 2025-10-14,12:51:43.000,287,11116874,112405,0,1760446302,13865.481882129992,-13.898840490001021,53046.101032800005 2025-10-14,12:51:44.000,287,11116883,112485,0,1760446303,13865.461673199992,-13.91293874999974,53046.03814872 2025-10-14,12:51:45.000,287,11116924,112205,0,1760446304,13865.481882129992,-13.969331790001888,53046.05911008 2025-10-14,12:51:46.000,287,11116970,112285,0,1760446305,13865.475145819997,-14.03277395999612,53046.0311616 2025-10-14,12:51:47.000,287,11116897,112245,0,1760446306,13865.461673199992,-14.08916699999827,53045.96827752 2025-10-14,12:51:48.000,287,11116842,112365,0,1760446307,13865.515563679997,-14.159658299999137,53045.9612904 2025-10-14,12:51:49.000,287,11116876,112565,0,1760446308,13865.569454160002,-14.187854819996573,53045.92635480001 2025-10-14,12:51:50.000,287,11116975,112285,0,1760446309,13865.582926779993,-14.25834611999744,53045.97526464001 2025-10-14,12:51:51.000,287,11116889,112285,0,1760446310,13865.596399399998,-14.2653952499968,53045.90539344001 2025-10-14,12:51:52.000,287,11116958,112525,0,1760446311,13865.636817259998,-14.30769003000023,53045.8914192 2025-10-14,12:51:53.000,287,11116941,112365,0,1760446312,13865.630080950003,-14.328837419998308,53045.87045784 2025-10-14,12:51:54.000,287,11116934,112445,0,1760446313,13865.670498809988,447.4103249699983,53045.814560880004 2025-10-14,12:51:55.000,287,11116921,112525,0,1760446314,13865.690707739988,-14.300640900000872,53045.8914192 2025-10-14,12:51:56.000,287,11116934,112405,0,1760446315,13865.683971429993,-14.300640900000872,53045.82853512001 2025-10-14,12:51:57.000,287,11116868,112405,0,1760446316,13865.670498809988,-14.300640900000872,53045.87045784 2025-10-14,12:51:58.000,287,11116810,112285,0,1760446317,13865.643553569993,-14.300640900000872,53045.814560880004 2025-10-14,12:51:59.000,287,11116944,112205,0,1760446318,13865.589663090002,-14.300640900000872,53045.80757376001 2025-10-14,12:52:00.000,287,11116937,112285,0,1760446319,13865.589663090002,-14.30769003000023,53045.82853512001 2025-10-14,12:52:01.000,287,11116962,112125,0,1760446320,13865.569454160002,-14.2653952499968,53045.814560880004 2025-10-14,12:52:02.000,287,11116864,112205,0,1760446321,13865.562717849993,-14.25834611999744,53045.78661240001 2025-10-14,12:52:03.000,287,11116936,112325,0,1760446322,13865.488618440002,-14.286542640002153,53045.814560880004 2025-10-14,12:52:04.000,287,11116900,112165,0,1760446323,13865.495354749997,-14.279493509995518,53045.80757376001 2025-10-14,12:52:05.000,287,11116907,112485,0,1760446324,13865.495354749997,-14.279493509995518,53045.814560880004 2025-10-14,12:52:06.000,287,11116869,111885,0,1760446325,13865.448200580002,-14.27244437999616,53045.75866392001 2025-10-14,12:52:07.000,287,11116851,112365,0,1760446326,13865.421255339992,-14.30769003000023,53045.79359952 2025-10-14,12:52:08.000,287,11116941,112205,0,1760446327,13865.333683309997,-14.335886549997667,53045.84250936 2025-10-14,12:52:09.000,287,11116891,112405,0,1760446328,13865.320210689992,-14.328837419998308,53045.80757376001 2025-10-14,12:52:10.000,287,11116873,112125,0,1760446329,13865.293265449996,-14.349984809996386,53045.779625279996 2025-10-14,12:52:11.000,287,11116973,112245,0,1760446330,13865.252847589996,-14.399328719999176,53045.80058664 2025-10-14,12:52:12.000,287,11116925,112645,0,1760446331,13865.20569342,-14.399328719999176,53045.78661240001 2025-10-14,12:52:13.000,287,11116927,112445,0,1760446332,13865.232638659996,-14.427525239996612,53045.80058664 2025-10-14,12:52:14.000,287,11116938,112485,0,1760446333,13865.232638659996,-14.434574369995971,53045.779625279996 2025-10-14,12:52:15.000,287,11116952,112445,0,1760446334,13865.212429729996,-14.469820020000043,53045.79359952 2025-10-14,12:52:16.000,287,11116949,112405,0,1760446335,13865.259583899991,-14.455721760001325,53045.80757376001 2025-10-14,12:52:17.000,287,11116876,112205,0,1760446336,13865.246111280001,-14.476869149999402,53045.765651040005 2025-10-14,12:52:18.000,287,11116918,112205,0,1760446337,13865.286529140001,-14.505065669996839,53045.77263816 2025-10-14,12:52:19.000,287,11116886,112405,0,1760446338,13865.320210689992,-14.469820020000043,53045.75866392001 2025-10-14,12:52:20.000,287,11116886,112365,0,1760446339,13865.326947000001,-14.476869149999402,53045.821548 2025-10-14,12:52:21.000,287,11116853,112405,0,1760446340,13865.313474379996,-14.469820020000043,53045.78661240001 2025-10-14,12:52:22.000,287,11116877,112285,0,1760446341,13865.360628549992,-14.462770890000684,53045.765651040005 2025-10-14,12:52:23.000,287,11116920,112325,0,1760446342,13865.387573790002,-14.44162349999533,53045.80757376001 2025-10-14,12:52:24.000,287,11116892,111925,0,1760446343,13865.300001759992,-14.378181330001098,53045.814560880004 2025-10-14,12:52:25.000,287,11116935,112325,0,1760446344,13865.340419619992,-14.399328719999176,53045.821548 2025-10-14,12:52:26.000,287,11116882,112205,0,1760446345,13865.313474379996,-14.335886549997667,53045.814560880004 2025-10-14,12:52:27.000,287,11116927,112125,0,1760446346,13865.340419619992,-14.321788289998949,53045.835522240006 2025-10-14,12:52:28.000,287,11116936,112205,0,1760446347,13865.239374969991,-14.357033939995745,53045.82853512001 2025-10-14,12:52:29.000,287,11116935,112525,0,1760446348,13865.212429729996,-14.30769003000023,53045.84250936 2025-10-14,12:52:30.000,287,11116872,112285,0,1760446349,13865.14506663,-14.321788289998949,53045.835522240006 2025-10-14,12:52:31.000,287,11116970,112165,0,1760446350,13865.131594009996,-14.30769003000023,53045.82853512001 2025-10-14,12:52:32.000,287,11116923,112125,0,1760446351,13865.111385079996,-14.300640900000872,53045.85648360001 2025-10-14,12:52:33.000,287,11116904,112485,0,1760446352,13865.05749459999,-14.30769003000023,53045.85648360001 2025-10-14,12:52:34.000,287,11116978,112285,0,1760446353,13864.94297733,-14.31473915999959,53045.79359952 2025-10-14,12:52:35.000,287,11116888,112365,0,1760446354,13864.868877919995,-14.300640900000872,53045.80058664 2025-10-14,12:52:36.000,287,11116888,112645,0,1760446355,13864.848668989995,-14.328837419998308,53045.84949648 2025-10-14,12:52:37.000,287,11116922,112485,0,1760446356,13864.747624339994,-14.321788289998949,53045.84949648 2025-10-14,12:52:38.000,287,11116949,112605,0,1760446357,13864.71394278999,-14.349984809996386,53045.814560880004 2025-10-14,12:52:39.000,287,11116909,112205,0,1760446358,13864.666788619994,-14.364083069995104,53045.77263816 2025-10-14,12:52:40.000,287,11116859,112205,0,1760446359,13864.606161829994,-14.357033939995745,53045.79359952 2025-10-14,12:52:41.000,287,11116951,112285,0,1760446360,13864.538798729998,-14.357033939995745,53045.82853512001 2025-10-14,12:52:42.000,287,11116942,112405,0,1760446361,13864.471435629988,-14.349984809996386,53045.779625279996 2025-10-14,12:52:43.000,287,11116894,112445,0,1760446362,13864.424281459993,-14.371132200001739,53045.80058664 2025-10-14,12:52:44.000,287,11116969,112325,0,1760446363,13864.370390980002,-14.349984809996386,53045.779625279996 2025-10-14,12:52:45.000,287,11116957,112285,0,1760446364,13864.323236809993,-14.357033939995745,53045.77263816 2025-10-14,12:52:46.000,287,11116956,112285,0,1760446365,13864.289555260002,-14.328837419998308,53045.80058664 2025-10-14,12:52:47.000,287,11116921,112325,0,1760446366,13864.222192159992,-14.335886549997667,53045.7516768 2025-10-14,12:52:48.000,287,11116945,112245,0,1760446367,13864.161565369992,-14.342935679997026,53045.72372832 2025-10-14,12:52:49.000,287,11116851,112325,0,1760446368,13864.141356439992,-14.335886549997667,53045.73071544 2025-10-14,12:52:50.000,287,11116927,112565,0,1760446369,13864.080729649992,-14.357033939995745,53045.69577984 2025-10-14,12:52:51.000,287,11116875,112285,0,1760446370,13864.047048100001,-14.357033939995745,53045.62590864 2025-10-14,12:52:52.000,287,11116868,112325,0,1760446371,13863.979684999991,-14.392279589999816,53045.646870000004 2025-10-14,12:52:53.000,287,11116871,112205,0,1760446372,13864.006630240001,-14.399328719999176,53045.63988288001 2025-10-14,12:52:54.000,287,11116904,112325,0,1760446373,13863.939267139991,-14.413426979997894,53045.63988288001 2025-10-14,12:52:55.000,287,11116948,112205,0,1760446374,13863.912321899996,-14.427525239996612,53045.611934399996 2025-10-14,12:52:56.000,287,11116876,112405,0,1760446375,13863.82474987,-14.385230460000457,53045.55603744 2025-10-14,12:52:57.000,287,11116909,112525,0,1760446376,13863.83822248999,-14.328837419998308,53045.59097304001 2025-10-14,12:52:58.000,287,11116925,112325,0,1760446377,13863.80454094,-14.293591770001512,53045.58398592 2025-10-14,12:52:59.000,287,11116894,112365,0,1760446378,13863.77759569999,-14.279493509995518,53045.53507608 2025-10-14,12:53:00.000,287,11116965,112485,0,1760446379,13863.770859389995,-14.209002210001927,53045.54206320001 2025-10-14,12:53:01.000,287,11116972,112325,0,1760446380,13863.72370522,-14.145560040000419,53045.47219200001 2025-10-14,12:53:02.000,287,11116941,112245,0,1760446381,13863.65634211999,-14.08211786999891,53045.52808896 2025-10-14,12:53:03.000,287,11116911,112325,0,1760446382,13863.58224271,-14.03982308999548,53045.49315336001 2025-10-14,12:53:04.000,287,11116848,112365,0,1760446383,13863.501406989999,-13.990479179999966,53045.45821776 2025-10-14,12:53:05.000,287,11116911,112405,0,1760446384,13863.400362339999,-13.955233529995894,53045.45123064001 2025-10-14,12:53:06.000,287,11116886,112405,0,1760446385,13863.359944479998,-13.955233529995894,53045.41629504 2025-10-14,12:53:07.000,287,11116842,112405,0,1760446386,13863.292581379988,-13.891791360001662,53045.444243519996 2025-10-14,12:53:08.000,287,11116914,112485,0,1760446387,13863.225218279993,-13.828349190000154,53045.42328216001 2025-10-14,12:53:09.000,287,11116880,112245,0,1760446388,13863.205009349993,-13.786054409996723,53045.40232080001 2025-10-14,12:53:10.000,287,11116913,112445,0,1760446389,13863.130909940002,-13.807201800002076,53045.3673852 2025-10-14,12:53:11.000,287,11116867,112405,0,1760446390,13863.077019459997,-13.807201800002076,53045.311488240004 2025-10-14,12:53:12.000,287,11116888,112325,0,1760446391,13863.056810529997,-13.779005279997364,53045.297514 2025-10-14,12:53:13.000,287,11116926,112325,0,1760446392,13862.996183739997,-13.786054409996723,53045.29052688 2025-10-14,12:53:14.000,287,11116886,112285,0,1760446393,13862.962502189992,-13.764907019998645,53045.26956552 2025-10-14,12:53:15.000,287,11116954,112485,0,1760446394,13862.955765879997,-13.750808759999927,53045.23462992001 2025-10-14,12:53:16.000,287,11116945,112365,0,1760446395,13862.915348019997,-13.715563109995855,53045.25559128001 2025-10-14,12:53:17.000,287,11116886,112325,0,1760446396,13862.861457539992,-13.722612239995215,53045.22065568 2025-10-14,12:53:18.000,287,11116875,112325,0,1760446397,13862.834512299996,-13.715563109995855,53045.18572008001 2025-10-14,12:53:19.000,287,11116908,112285,0,1760446398,13862.827775990001,-13.687366589998419,53045.17873296 2025-10-14,12:53:20.000,287,11116887,112405,0,1760446399,13862.787358130001,-13.595727899999474,53045.18572008001 2025-10-14,12:53:21.000,287,11116945,112685,0,1760446400,13862.733467649996,-13.595727899999474,53045.15777160001 2025-10-14,12:53:22.000,287,11116887,112645,0,1760446401,13862.719995029991,-13.518187469999248,53045.20668144001 2025-10-14,12:53:23.000,287,11116923,112565,0,1760446402,13862.70652241,-13.49704008000117,53045.17873296 2025-10-14,12:53:24.000,287,11116852,112365,0,1760446403,13862.719995029991,-13.518187469999248,53045.13681024001 2025-10-14,12:53:25.000,287,11116975,112245,0,1760446404,13862.69978609999,-13.461794429997099,53045.1927072 2025-10-14,12:53:26.000,287,11116949,112365,0,1760446405,13862.693049789996,-13.433597909999662,53045.15078448 2025-10-14,12:53:27.000,287,11116923,111965,0,1760446406,13862.693049789996,-13.391303129996231,53045.122836 2025-10-14,12:53:28.000,287,11116855,112365,0,1760446407,13862.713258719996,-13.377204869997513,53045.13681024001 2025-10-14,12:53:29.000,287,11116950,112485,0,1760446408,13862.719995029991,-13.370155739998154,53045.094887520005 2025-10-14,12:53:30.000,287,11116932,112165,0,1760446409,13862.773885509996,-13.320811829995364,53045.07392616 2025-10-14,12:53:31.000,287,11116878,112245,0,1760446410,13862.760412889991,-13.313762699996005,53045.08790040001 2025-10-14,12:53:32.000,287,11116913,112125,0,1760446411,13862.794094439996,-13.27851704999921,53045.08790040001 2025-10-14,12:53:33.000,287,11116936,112285,0,1760446412,13862.814303369996,-13.257369660001132,53045.12982312 2025-10-14,12:53:34.000,287,11116915,112125,0,1760446413,13862.753676579996,-13.22212400999706,53045.07392616 2025-10-14,12:53:35.000,287,11116849,112525,0,1760446414,13862.787358130001,-13.151632709996193,53045.12982312 2025-10-14,12:53:36.000,287,11116863,112165,0,1760446415,13862.773885509996,-13.074092279995966,53045.03899056001 2025-10-14,12:53:37.000,287,11116952,112485,0,1760446416,13862.787358130001,-13.003600979995099,53045.094887520005 2025-10-14,12:53:38.000,287,11116908,112485,0,1760446417,13862.74694027,-12.933109680001508,53045.06693904001 2025-10-14,12:53:39.000,287,11116936,112565,0,1760446418,13862.753676579996,-12.86261838000064,53045.094887520005 2025-10-14,12:53:40.000,287,11116877,112285,0,1760446419,13862.70652241,-12.785077950000414,53045.03899056001 2025-10-14,12:53:41.000,287,11116913,112445,0,1760446420,13862.733467649996,-12.728684909998265,53045.108861759996 2025-10-14,12:53:42.000,287,11116895,111925,0,1760446421,13862.733467649996,-12.707537520000187,53045.094887520005 2025-10-14,12:53:43.000,287,11116879,112365,0,1760446422,13862.67957716999,-12.62999708999996,53045.08790040001 2025-10-14,12:53:44.000,287,11116865,112245,0,1760446423,13862.672840859996,-12.566554919998453,53045.08790040001 2025-10-14,12:53:45.000,287,11116889,112405,0,1760446424,13862.652631929996,-12.552456659999734,53045.045977680005 2025-10-14,12:53:46.000,287,11116955,112165,0,1760446425,13862.652631929996,-12.489014489998226,53045.094887520005 2025-10-14,12:53:47.000,287,11116877,112125,0,1760446426,13862.65936823999,-12.467867100000149,53045.094887520005 2025-10-14,12:53:48.000,287,11116944,112525,0,1760446427,13862.652631929996,-12.446719710002071,53045.06693904001 2025-10-14,12:53:49.000,287,11116849,112485,0,1760446428,13862.672840859996,-12.36213014999521,53045.08091328 2025-10-14,12:53:50.000,287,11116920,112245,0,1760446429,13862.65936823999,-12.340982759997132,53045.094887520005 2025-10-14,12:53:51.000,287,11116849,112405,0,1760446430,13862.672840859996,-12.312786239999696,53045.108861759996 2025-10-14,12:53:52.000,287,11116866,112365,0,1760446431,13862.713258719996,-12.319835369999055,53045.122836 2025-10-14,12:53:53.000,287,11116875,112205,0,1760446432,13862.69978609999,-12.319835369999055,53045.08091328 2025-10-14,12:53:54.000,287,11116973,112285,0,1760446433,13862.753676579996,-12.22819668000011,53045.143797360004 2025-10-14,12:53:55.000,287,11116895,112125,0,1760446434,13862.733467649996,-12.171803639997961,53045.10187464 2025-10-14,12:53:56.000,287,11116861,112365,0,1760446435,13862.7671492,-12.136557990001165,53045.10187464 2025-10-14,12:53:57.000,287,11116871,112285,0,1760446436,13862.800830749991,-12.129508860001806,53045.08091328 2025-10-14,12:53:58.000,287,11116915,112405,0,1760446437,13862.834512299996,-12.087214079998375,53045.06693904001 2025-10-14,12:53:59.000,287,11116893,112325,0,1760446438,13862.821039679991,-12.00262451999879,53045.15777160001 2025-10-14,12:54:00.000,287,11116909,112085,0,1760446439,13862.827775990001,-11.99557538999943,53045.143797360004 2025-10-14,12:54:01.000,287,11116939,112125,0,1760446440,13862.854721229996,-11.94623147999664,53045.143797360004 2025-10-14,12:54:02.000,287,11116870,112405,0,1760446441,13862.895139089997,-11.932133219997922,53045.164758720006 2025-10-14,12:54:03.000,287,11116927,112165,0,1760446442,13862.949029570002,-11.903936700000486,53045.10187464 2025-10-14,12:54:04.000,287,11116902,112325,0,1760446443,13862.942293259992,-11.833445399999619,53045.15777160001 2025-10-14,12:54:05.000,287,11116936,112405,0,1760446444,13862.928820640002,-11.8193471400009,53045.13681024001 2025-10-14,12:54:06.000,287,11116858,112485,0,1760446445,13862.942293259992,-11.798199749995547,53045.12982312 2025-10-14,12:54:07.000,287,11116950,112165,0,1760446446,13863.023128979992,-11.805248880002182,53045.12982312 2025-10-14,12:54:08.000,287,11116874,112485,0,1760446447,13863.029865290002,-11.791150619996188,53045.15777160001 2025-10-14,12:54:09.000,287,11116900,111885,0,1760446448,13863.023128979992,-11.812298010001541,53045.15078448 2025-10-14,12:54:10.000,287,11116849,112325,0,1760446449,13863.097228389997,-11.840494529998978,53045.15777160001 2025-10-14,12:54:11.000,287,11116874,112285,0,1760446450,13863.103964699993,-11.847543659998337,53045.18572008001 2025-10-14,12:54:12.000,287,11116921,112485,0,1760446451,13863.077019459997,-11.854592789997696,53045.15078448 2025-10-14,12:54:13.000,287,11116921,112365,0,1760446452,13863.171327800002,-11.854592789997696,53045.13681024001 2025-10-14,12:54:14.000,287,11116930,112605,0,1760446453,13863.184800419993,-11.882789309995132,53045.213668560005 2025-10-14,12:54:15.000,287,11116867,112485,0,1760446454,13863.258899829998,-11.854592789997696,53045.22065568 2025-10-14,12:54:16.000,287,11116923,112005,0,1760446455,13863.312790309988,-11.805248880002182,53045.19969432 2025-10-14,12:54:17.000,287,11116866,112285,0,1760446456,13863.339735549998,-11.847543659998337,53045.17873296 2025-10-14,12:54:18.000,287,11116907,112125,0,1760446457,13863.353208169989,-11.854592789997696,53045.213668560005 2025-10-14,12:54:19.000,287,11116935,112445,0,1760446458,13863.393626029989,-11.868691049996414,53045.22065568 2025-10-14,12:54:20.000,287,11116915,112405,0,1760446459,13863.481198059999,-11.868691049996414,53045.24161704 2025-10-14,12:54:21.000,287,11116877,112165,0,1760446460,13863.508143299994,-11.868691049996414,53045.23462992001 2025-10-14,12:54:22.000,287,11116878,112405,0,1760446461,13863.57550639999,-11.861641919997055,53045.25559128001 2025-10-14,12:54:23.000,287,11116909,112285,0,1760446462,13863.62266057,-11.854592789997696,53045.24161704 2025-10-14,12:54:24.000,287,11116909,112445,0,1760446463,13863.669814739995,-11.868691049996414,53045.26956552 2025-10-14,12:54:25.000,287,11116929,112245,0,1760446464,13863.76412308,-11.889838440001768,53045.262578400005 2025-10-14,12:54:26.000,287,11116953,112325,0,1760446465,13863.79780462999,-11.861641919997055,53045.26956552 2025-10-14,12:54:27.000,287,11116897,111965,0,1760446466,13863.86516773,-11.910985829999845,53045.297514 2025-10-14,12:54:28.000,287,11116852,112485,0,1760446467,13863.91905820999,-11.903936700000486,53045.311488240004 2025-10-14,12:54:29.000,287,11116906,112245,0,1760446468,13863.94600345,-11.868691049996414,53045.31847536 2025-10-14,12:54:30.000,287,11116919,112125,0,1760446469,13864.080729649992,-11.875740179995773,53045.32546248001 2025-10-14,12:54:31.000,287,11116854,112285,0,1760446470,13864.127883820001,-11.882789309995132,53045.36039808 2025-10-14,12:54:32.000,287,11116957,112245,0,1760446471,13864.168301680002,-11.854592789997696,53045.37437232001 2025-10-14,12:54:33.000,287,11116836,112365,0,1760446472,13864.208719540002,-11.840494529998978,53045.37437232001 2025-10-14,12:54:34.000,287,11116824,112165,0,1760446473,13864.255873709997,-11.854592789997696,53045.37437232001 2025-10-14,12:54:35.000,287,11116942,112645,0,1760446474,13864.336709429997,-11.854592789997696,53045.430269280005 2025-10-14,12:54:36.000,287,11116932,112365,0,1760446475,13864.350182050002,-11.861641919997055,53045.46520488 2025-10-14,12:54:37.000,287,11116919,112245,0,1760446476,13864.424281459993,-11.875740179995773,53045.49315336001 2025-10-14,12:54:38.000,287,11116944,112165,0,1760446477,13864.431017769988,-11.882789309995132,53045.52808896 2025-10-14,12:54:39.000,287,11116906,112205,0,1760446478,13864.532062419989,-11.875740179995773,53045.55603744 2025-10-14,12:54:40.000,287,11116873,112365,0,1760446479,13864.592689209989,-11.903936700000486,53045.56302456 2025-10-14,12:54:41.000,287,11116878,112445,0,1760446480,13864.633107069989,-11.903936700000486,53045.5769988 2025-10-14,12:54:42.000,287,11116865,112245,0,1760446481,13864.673524929989,-11.932133219997922,53045.61892152001 2025-10-14,12:54:43.000,287,11116898,112365,0,1760446482,13864.75436064999,-11.903936700000486,53045.56302456 2025-10-14,12:54:44.000,287,11116872,112205,0,1760446483,13864.78130589,-11.94623147999664,53045.646870000004 2025-10-14,12:54:45.000,287,11116926,112325,0,1760446484,13864.73415171999,-11.967378870001994,53045.67481848 2025-10-14,12:54:46.000,287,11116923,112165,0,1760446485,13864.79477850999,-11.910985829999845,53045.716741200005 2025-10-14,12:54:47.000,287,11116946,111805,0,1760446486,13864.81498743999,-11.974428000001353,53045.69577984 2025-10-14,12:54:48.000,287,11116935,112405,0,1760446487,13864.79477850999,-12.00262451999879,53045.77263816 2025-10-14,12:54:49.000,287,11116932,112485,0,1760446488,13864.848668989995,-12.023771909996867,53045.74468968 2025-10-14,12:54:50.000,287,11116944,111845,0,1760446489,13864.889086849995,-12.037870169995585,53045.78661240001 2025-10-14,12:54:51.000,287,11116864,112325,0,1760446490,13864.88235054,-12.023771909996867,53045.74468968 2025-10-14,12:54:52.000,287,11116956,112285,0,1760446491,13864.87561422999,-12.073115819999657,53045.821548 2025-10-14,12:54:53.000,287,11116929,112725,0,1760446492,13864.889086849995,-12.080164949999016,53045.84250936 2025-10-14,12:54:54.000,287,11116907,112405,0,1760446493,13864.88235054,-12.087214079998375,53045.84949648 2025-10-14,12:54:55.000,287,11116960,112125,0,1760446494,13864.86214161,-12.115410599995812,53045.86347072 2025-10-14,12:54:56.000,287,11116866,112365,0,1760446495,13864.848668989995,-12.094263209997735,53045.884432080005 2025-10-14,12:54:57.000,287,11116942,112285,0,1760446496,13864.87561422999,-12.129508860001806,53045.814560880004 2025-10-14,12:54:58.000,287,11116921,112125,0,1760446497,13864.84193268,-12.108361469996453,53045.86347072 2025-10-14,12:54:59.000,287,11116871,112365,0,1760446498,13864.83519636999,-12.143607120000524,53045.84250936 2025-10-14,12:55:00.000,287,11116944,112205,0,1760446499,13864.808251129994,-12.143607120000524,53045.84949648 2025-10-14,12:55:01.000,287,11116947,112165,0,1760446500,13864.767833269994,-12.18590189999668,53045.8914192 2025-10-14,12:55:02.000,287,11116874,112365,0,1760446501,13864.747624339994,-12.221147550000751,53045.85648360001 2025-10-14,12:55:03.000,287,11116872,112245,0,1760446502,13864.77456957999,-12.22819668000011,53045.86347072 2025-10-14,12:55:04.000,287,11116937,112205,0,1760446503,13864.77456957999,-12.249344069998187,53045.933341920005 2025-10-14,12:55:05.000,287,11116931,112125,0,1760446504,13864.720679099999,-12.312786239999696,53045.87045784 2025-10-14,12:55:06.000,287,11116922,112325,0,1760446505,13864.767833269994,-12.340982759997132,53045.94032904 2025-10-14,12:55:07.000,287,11116874,112485,0,1760446506,13864.75436064999,-12.333933629997773,53045.92635480001 2025-10-14,12:55:08.000,287,11116865,112285,0,1760446507,13864.81498743999,-12.326884499998414,53045.9612904 2025-10-14,12:55:09.000,287,11116872,112365,0,1760446508,13864.767833269994,-12.340982759997132,53045.947316159996 2025-10-14,12:55:10.000,287,11116865,112365,0,1760446509,13864.75436064999,-12.369179280001845,53045.96827752 2025-10-14,12:55:11.000,287,11116946,112045,0,1760446510,13864.727415409994,-12.369179280001845,53045.92635480001 2025-10-14,12:55:12.000,287,11116863,112325,0,1760446511,13864.75436064999,-12.418523189997359,53045.884432080005 2025-10-14,12:55:13.000,287,11116871,112125,0,1760446512,13864.740888029999,-12.411474059998,53045.96827752 2025-10-14,12:55:14.000,287,11116959,112165,0,1760446513,13864.700470169999,-12.46081797000079,53045.94032904 2025-10-14,12:55:15.000,287,11116888,112205,0,1760446514,13864.71394278999,-12.496063619997585,53045.94032904 2025-10-14,12:55:16.000,287,11116871,112325,0,1760446515,13864.680261239999,-12.496063619997585,53045.91936768 2025-10-14,12:55:17.000,287,11116867,112405,0,1760446516,13864.720679099999,-12.517211009995663,53045.89840632 2025-10-14,12:55:18.000,287,11116970,111725,0,1760446517,13864.686997549994,-12.552456659999734,53045.91238056 2025-10-14,12:55:19.000,287,11116903,112405,0,1760446518,13864.700470169999,-12.538358400001016,53045.92635480001 2025-10-14,12:55:20.000,287,11116944,112325,0,1760446519,13864.707206479994,-12.545407530000375,53045.933341920005 2025-10-14,12:55:21.000,287,11116868,112205,0,1760446520,13864.747624339994,-12.517211009995663,53045.947316159996 2025-10-14,12:55:22.000,287,11116920,112485,0,1760446521,13864.80151482,-12.517211009995663,53045.8914192 2025-10-14,12:55:23.000,287,11116903,112325,0,1760446522,13864.84193268,-12.45376884000143,53045.91936768 2025-10-14,12:55:24.000,287,11116880,112525,0,1760446523,13864.909295779995,-12.425572319996718,53045.94032904 2025-10-14,12:55:25.000,287,11116978,112405,0,1760446524,13864.93624101999,-12.45376884000143,53045.91238056 2025-10-14,12:55:26.000,287,11116928,112125,0,1760446525,13865.00360412,-12.397375799999281,53045.91238056 2025-10-14,12:55:27.000,287,11116927,112445,0,1760446526,13865.010340429995,-12.383277540000563,53045.94032904 2025-10-14,12:55:28.000,287,11116860,112165,0,1760446527,13865.030549359995,-12.312786239999696,53045.9612904 2025-10-14,12:55:29.000,287,11116961,112245,0,1760446528,13865.091176149996,-12.326884499998414,53045.95430328001 2025-10-14,12:55:30.000,287,11116895,112205,0,1760446529,13865.091176149996,-12.319835369999055,53045.92635480001 2025-10-14,12:55:31.000,287,11116911,112005,0,1760446530,13865.111385079996,-12.28458972000226,53045.99622600001 2025-10-14,12:55:32.000,287,11116883,112445,0,1760446531,13865.14506663,-12.256393199997547,53046.04513584001 2025-10-14,12:55:33.000,287,11116901,112085,0,1760446532,13865.138330319991,-12.263442329996906,53046.052122960005 2025-10-14,12:55:34.000,287,11116876,112085,0,1760446533,13865.151802939996,-12.263442329996906,53046.02417448001 2025-10-14,12:55:35.000,287,11116939,112005,0,1760446534,13865.178748179991,-12.28458972000226,53046.0311616 2025-10-14,12:55:36.000,287,11116955,112205,0,1760446535,13865.178748179991,-12.291638850001618,53046.03814872 2025-10-14,12:55:37.000,287,11116891,112165,0,1760446536,13865.16527556,-12.256393199997547,53046.101032800005 2025-10-14,12:55:38.000,287,11116913,112285,0,1760446537,13865.172011869996,-12.23524580999947,53046.07308432001 2025-10-14,12:55:39.000,287,11116963,112285,0,1760446538,13865.131594009996,449.461621800001,53046.1359684 2025-10-14,12:55:40.000,287,11116976,112405,0,1760446539,13865.09791245999,-12.23524580999947,53046.09404568001 2025-10-14,12:55:41.000,287,11116937,112405,0,1760446540,13865.050758289995,-12.214098420001392,53046.09404568001 2025-10-14,12:55:42.000,287,11116917,112325,0,1760446541,13865.070967219996,-12.22819668000011,53046.09404568001 2025-10-14,12:55:43.000,287,11116942,112125,0,1760446542,13865.02381305,-12.28458972000226,53046.08705856 2025-10-14,12:55:44.000,287,11116855,112405,0,1760446543,13864.99686780999,-12.249344069998187,53046.115007039996 2025-10-14,12:55:45.000,287,11116918,112725,0,1760446544,13864.98339519,-12.28458972000226,53046.09404568001 2025-10-14,12:55:46.000,287,11116960,112245,0,1760446545,13864.949713639995,-12.28458972000226,53046.101032800005 2025-10-14,12:55:47.000,287,11116877,112085,0,1760446546,13864.87561422999,-12.348031889996491,53046.08007144 2025-10-14,12:55:48.000,287,11116974,112405,0,1760446547,13864.828460059995,-12.36213014999521,53046.08007144 2025-10-14,12:55:49.000,287,11116879,112245,0,1760446548,13864.75436064999,-12.418523189997359,53046.05911008 2025-10-14,12:55:50.000,287,11116888,112325,0,1760446549,13864.653315999989,-12.481965359998867,53046.052122960005 2025-10-14,12:55:51.000,287,11116891,112165,0,1760446550,13864.592689209989,-12.531309270001657,53046.05911008 2025-10-14,12:55:52.000,287,11116913,112165,0,1760446551,13864.498380869998,-12.559505789999093,53046.03814872 2025-10-14,12:55:53.000,287,11116867,112285,0,1760446552,13864.424281459993,-12.679340999995475,53045.99622600001 2025-10-14,12:55:54.000,287,11116952,112445,0,1760446553,13864.329973120002,-12.735734039997624,53046.03814872 2025-10-14,12:55:55.000,287,11116972,112205,0,1760446554,13864.242401089992,-12.799176209999132,53046.01020024 2025-10-14,12:55:56.000,287,11116912,112325,0,1760446555,13864.215455849997,-12.86966751,53045.94032904 2025-10-14,12:55:57.000,287,11116908,112365,0,1760446556,13864.100938579992,-12.975404459997662,53045.91238056 2025-10-14,12:55:58.000,287,11116898,112525,0,1760446557,13864.053784409996,-13.081141409995325,53045.84949648 2025-10-14,12:55:59.000,287,11116955,112045,0,1760446558,13863.979684999991,-13.109337930000038,53045.884432080005 2025-10-14,12:56:00.000,287,11116872,112405,0,1760446559,13863.912321899996,-13.236222269995778,53045.82853512001 2025-10-14,12:56:01.000,287,11116879,112445,0,1760446560,13863.8449588,-13.313762699996005,53045.78661240001 2025-10-14,12:56:02.000,287,11116952,112405,0,1760446561,13863.811277249995,-13.356057479999436,53045.79359952 2025-10-14,12:56:03.000,287,11116956,112285,0,1760446562,13863.78433201,-13.440647039999021,53045.69577984 2025-10-14,12:56:04.000,287,11116904,112245,0,1760446563,13863.73717783999,-13.49704008000117,53045.69577984 2025-10-14,12:56:05.000,287,11116942,112125,0,1760446564,13863.74391415,-13.525236599998607,53045.62590864 2025-10-14,12:56:06.000,287,11116873,112165,0,1760446565,13863.730441529995,-13.525236599998607,53045.597960160005 2025-10-14,12:56:07.000,287,11116872,112325,0,1760446566,13863.72370522,-13.595727899999474,53045.52110184001 2025-10-14,12:56:08.000,287,11116932,112245,0,1760446567,13863.71696890999,-13.652120940001623,53045.57001168001 2025-10-14,12:56:09.000,287,11116979,112365,0,1760446568,13863.710232599995,-13.694415719997778,53045.54206320001 2025-10-14,12:56:10.000,287,11116962,112245,0,1760446569,13863.730441529995,-13.750808759999927,53045.48616624 2025-10-14,12:56:11.000,287,11116913,112445,0,1760446570,13863.710232599995,-13.743759630000568,53045.51411472 2025-10-14,12:56:12.000,287,11116946,112805,0,1760446571,13863.770859389995,-13.800152669995441,53045.46520488 2025-10-14,12:56:13.000,287,11116913,112405,0,1760446572,13863.79780462999,-13.828349190000154,53045.46520488 2025-10-14,12:56:14.000,287,11116896,112445,0,1760446573,13863.80454094,-13.85654570999759,53045.47219200001 2025-10-14,12:56:15.000,287,11116932,112285,0,1760446574,13863.831486179995,-13.870643969996308,53045.48616624 2025-10-14,12:56:16.000,287,11116979,112245,0,1760446575,13863.91905820999,-13.842447449998872,53045.42328216001 2025-10-14,12:56:17.000,287,11116914,111845,0,1760446576,13863.98642131,-13.877693099995668,53045.500140480006 2025-10-14,12:56:18.000,287,11116872,112205,0,1760446577,13864.073993339996,-13.891791360001662,53045.52110184001 2025-10-14,12:56:19.000,287,11116879,112005,0,1760446578,13864.148092750002,-13.90588962000038,53045.48616624 2025-10-14,12:56:20.000,287,11116882,112485,0,1760446579,13864.276082639997,-13.877693099995668,53045.52808896 2025-10-14,12:56:21.000,287,11116964,112685,0,1760446580,13864.296291569997,-13.85654570999759,53045.52110184001 2025-10-14,12:56:22.000,287,11116881,112405,0,1760446581,13864.390599910002,-13.849496579998231,53045.53507608 2025-10-14,12:56:23.000,287,11116854,112285,0,1760446582,13864.370390980002,-13.828349190000154,53045.5769988 2025-10-14,12:56:24.000,287,11116923,112605,0,1760446583,13864.410808840003,-13.821300060000794,53045.597960160005 2025-10-14,12:56:25.000,287,11116935,112285,0,1760446584,13864.390599910002,-13.807201800002076,53045.60494728 2025-10-14,12:56:26.000,287,11116901,112045,0,1760446585,13864.377127289998,-13.842447449998872,53045.63988288001 2025-10-14,12:56:27.000,287,11116898,112405,0,1760446586,13864.343445739993,-13.85654570999759,53045.62590864 2025-10-14,12:56:28.000,287,11116903,112125,0,1760446587,13864.228928470002,-13.86359483999695,53045.66084424001 2025-10-14,12:56:29.000,287,11116947,112445,0,1760446588,13864.114411199997,-13.86359483999695,53045.65385712 2025-10-14,12:56:30.000,287,11116892,112085,0,1760446589,13864.026839170001,-13.919987879999098,53045.62590864 2025-10-14,12:56:31.000,287,11116955,112245,0,1760446590,13863.939267139991,-13.983430050000607,53045.63289576 2025-10-14,12:56:32.000,287,11116891,112325,0,1760446591,13863.851695109995,-14.053921350001474,53045.61892152001 2025-10-14,12:56:33.000,287,11116924,112325,0,1760446592,13863.71696890999,-14.03982308999548,53045.58398592 2025-10-14,12:56:34.000,287,11116934,112285,0,1760446593,13863.588979019994,-14.145560040000419,53045.55603744 2025-10-14,12:56:35.000,287,11116913,112365,0,1760446594,13863.51487960999,-14.180805689997214,53045.500140480006 2025-10-14,12:56:36.000,287,11116890,112325,0,1760446595,13863.454252819989,-14.237198729999363,53045.49315336001 2025-10-14,12:56:37.000,287,11116957,112085,0,1760446596,13863.332999239989,-14.300640900000872,53045.500140480006 2025-10-14,12:56:38.000,287,11116889,112165,0,1760446597,13863.285845069993,-14.385230460000457,53045.52110184001 2025-10-14,12:56:39.000,287,11116987,112205,0,1760446598,13863.205009349993,-14.427525239996612,53045.47219200001 2025-10-14,12:56:40.000,287,11116953,112285,0,1760446599,13863.157855179998,-14.483918279998761,53045.52808896 2025-10-14,12:56:41.000,287,11116950,112325,0,1760446600,13863.144382559993,-14.554409579999628,53045.42328216001 2025-10-14,12:56:42.000,287,11116902,112245,0,1760446601,13863.124173629993,-14.568507839998347,53045.39533368 2025-10-14,12:56:43.000,287,11116884,112125,0,1760446602,13863.063546839992,-14.617851750001137,53045.40930792 2025-10-14,12:56:44.000,287,11116930,112325,0,1760446603,13863.029865290002,-14.709490440000081,53045.381359440005 2025-10-14,12:56:45.000,287,11116955,112285,0,1760446604,13863.016392669997,-14.730637829998159,53045.3673852 2025-10-14,12:56:46.000,287,11116967,112245,0,1760446605,13863.063546839992,-14.751785219996236,53045.39533368 2025-10-14,12:56:47.000,287,11116933,112485,0,1760446606,13863.097228389997,-14.758834349995595,53045.32546248001 2025-10-14,12:56:48.000,287,11116861,112485,0,1760446607,13863.103964699993,-14.808178259998385,53045.30450112001 2025-10-14,12:56:49.000,287,11116948,112245,0,1760446608,13863.117437319997,-14.850473040001816,53045.28353976001 2025-10-14,12:56:50.000,287,11116908,112325,0,1760446609,13863.151118870002,-14.850473040001816,53045.26956552 2025-10-14,12:56:51.000,287,11116990,112445,0,1760446610,13863.137646249997,-14.836374779995822,53045.24161704 2025-10-14,12:56:52.000,287,11116894,112085,0,1760446611,13863.164591489993,-14.815227389997744,53045.213668560005 2025-10-14,12:56:53.000,287,11116966,112285,0,1760446612,13863.171327800002,-14.779981740000949,53045.15777160001 2025-10-14,12:56:54.000,287,11116911,112365,0,1760446613,13863.205009349993,-14.815227389997744,53045.17873296 2025-10-14,12:56:55.000,287,11116914,112445,0,1760446614,13863.231954589988,-14.77293261000159,53045.17873296 2025-10-14,12:56:56.000,287,11116925,111965,0,1760446615,13863.245427209993,-14.737686959997518,53045.19969432 2025-10-14,12:56:57.000,287,11116879,112445,0,1760446616,13863.319526619998,-14.709490440000081,53045.17873296 2025-10-14,12:56:58.000,287,11116939,112165,0,1760446617,13863.366680789994,-14.681293919995369,53045.15078448 2025-10-14,12:56:59.000,287,11116937,112325,0,1760446618,13863.373417099989,-14.660146529997292,53045.15078448 2025-10-14,12:57:00.000,287,11116947,112325,0,1760446619,13863.420571269999,-14.610802620001778,53045.18572008001 2025-10-14,12:57:01.000,287,11116831,112365,0,1760446620,13863.413834959989,-14.561458709998988,53045.164758720006 2025-10-14,12:57:02.000,287,11116961,112485,0,1760446621,13863.413834959989,-14.512114799996198,53045.2276428 2025-10-14,12:57:03.000,287,11116878,112325,0,1760446622,13863.386889719994,-14.448672630001965,53045.1927072 2025-10-14,12:57:04.000,287,11116932,112285,0,1760446623,13863.400362339999,-14.434574369995971,53045.23462992001 2025-10-14,12:57:05.000,287,11116897,112445,0,1760446624,13863.393626029989,-14.357033939995745,53045.18572008001 2025-10-14,12:57:06.000,287,11116925,112245,0,1760446625,13863.292581379988,-14.335886549997667,53045.17174584 2025-10-14,12:57:07.000,287,11116944,112445,0,1760446626,13863.319526619998,-14.244247859998723,53045.22065568 2025-10-14,12:57:08.000,287,11116866,112565,0,1760446627,13863.312790309988,-14.166707429998496,53045.25559128001 2025-10-14,12:57:09.000,287,11116944,112325,0,1760446628,13863.299317689998,-14.08211786999891,53045.24161704 2025-10-14,12:57:10.000,287,11116953,112165,0,1760446629,13863.285845069993,-14.046872220002115,53045.297514 2025-10-14,12:57:11.000,287,11116900,112285,0,1760446630,13863.272372449988,-13.983430050000607,53045.26956552 2025-10-14,12:57:12.000,287,11116921,112405,0,1760446631,13863.265636139993,-13.891791360001662,53045.26956552 2025-10-14,12:57:13.000,287,11116977,112285,0,1760446632,13863.252163519988,-13.849496579998231,53045.33943672 2025-10-14,12:57:14.000,287,11116953,112085,0,1760446633,13863.211745659988,-13.86359483999695,53045.30450112001 2025-10-14,12:57:15.000,287,11116859,112405,0,1760446634,13863.279108759998,-13.807201800002076,53045.311488240004 2025-10-14,12:57:16.000,287,11116898,112125,0,1760446635,13863.279108759998,-13.764907019998645,53045.31847536 2025-10-14,12:57:17.000,287,11116870,112325,0,1760446636,13863.279108759998,-13.743759630000568,53045.33943672 2025-10-14,12:57:18.000,287,11116935,112285,0,1760446637,13863.332999239989,-13.72966137000185,53045.332449600006 2025-10-14,12:57:19.000,287,11116931,112365,0,1760446638,13863.299317689998,448.04474666999886,53045.3673852 2025-10-14,12:57:20.000,287,11116853,112525,0,1760446639,13863.285845069993,-13.616875289997552,53045.38834656 2025-10-14,12:57:21.000,287,11116927,112405,0,1760446640,13863.258899829998,-13.63097354999627,53045.41629504 2025-10-14,12:57:22.000,287,11116949,112165,0,1760446641,13863.292581379988,-13.595727899999474,53045.39533368 2025-10-14,12:57:23.000,287,11116872,112285,0,1760446642,13863.218481969998,-13.574580510001397,53045.39533368 2025-10-14,12:57:24.000,287,11116880,112325,0,1760446643,13863.218481969998,-13.588678770000115,53045.42328216001 2025-10-14,12:57:25.000,287,11116896,112285,0,1760446644,13863.198273039998,-13.567531380002038,53045.42328216001 2025-10-14,12:57:26.000,287,11116887,112205,0,1760446645,13863.171327800002,-13.567531380002038,53045.479179120004 2025-10-14,12:57:27.000,287,11116865,112005,0,1760446646,13863.191536730003,-13.539334859997325,53045.430269280005 2025-10-14,12:57:28.000,287,11116860,112325,0,1760446647,13863.164591489993,-13.525236599998607,53045.45123064001 2025-10-14,12:57:29.000,287,11116939,112285,0,1760446648,13863.144382559993,-13.482941819995176,53045.5071276 2025-10-14,12:57:30.000,287,11116930,112485,0,1760446649,13863.184800419993,-13.532285729997966,53045.3673852 2025-10-14,12:57:31.000,287,11116900,112205,0,1760446650,13863.144382559993,-13.468843559996458,53045.45821776 2025-10-14,12:57:32.000,287,11116892,112285,0,1760446651,13863.110701010002,-13.412450520001585,53045.42328216001 2025-10-14,12:57:33.000,287,11116961,112205,0,1760446652,13863.130909940002,-13.412450520001585,53045.41629504 2025-10-14,12:57:34.000,287,11116962,112485,0,1760446653,13863.097228389997,-13.405401390002226,53045.3673852 2025-10-14,12:57:35.000,287,11116949,112165,0,1760446654,13863.070283150002,-13.363106609998795,53045.41629504 2025-10-14,12:57:36.000,287,11116888,112285,0,1760446655,13863.050074220002,-13.334910090001358,53045.45123064001 2025-10-14,12:57:37.000,287,11116890,112125,0,1760446656,13862.989447430002,-13.306713569996646,53045.40232080001 2025-10-14,12:57:38.000,287,11116905,112165,0,1760446657,13862.962502189992,-13.306713569996646,53045.444243519996 2025-10-14,12:57:39.000,287,11116933,111885,0,1760446658,13863.016392669997,-13.22917313999642,53045.40930792 2025-10-14,12:57:40.000,287,11116921,112125,0,1760446659,13862.989447430002,-13.27146791999985,53045.39533368 2025-10-14,12:57:41.000,287,11116875,112485,0,1760446660,13862.989447430002,-13.236222269995778,53045.37437232001 2025-10-14,12:57:42.000,287,11116897,112445,0,1760446661,13863.016392669997,-13.193927489999624,53045.430269280005 2025-10-14,12:57:43.000,287,11116891,112325,0,1760446662,13863.070283150002,-13.172780100001546,53045.40930792 2025-10-14,12:57:44.000,287,11116869,112125,0,1760446663,13863.077019459997,-13.109337930000038,53045.430269280005 2025-10-14,12:57:45.000,287,11116937,112325,0,1760446664,13863.097228389997,-13.08819054000196,53045.40232080001 2025-10-14,12:57:46.000,287,11116966,112485,0,1760446665,13863.151118870002,-13.017699240001093,53045.430269280005 2025-10-14,12:57:47.000,287,11116867,112445,0,1760446666,13863.211745659988,-12.954257069999585,53045.40930792 2025-10-14,12:57:48.000,287,11116854,112245,0,1760446667,13863.245427209993,-12.890814899998077,53045.444243519996 2025-10-14,12:57:49.000,287,11116925,112165,0,1760446668,13863.306053999993,-12.841470989995287,53045.45123064001 2025-10-14,12:57:50.000,287,11116951,112325,0,1760446669,13863.359944479998,448.9258879199988,53045.4372564 2025-10-14,12:57:51.000,287,11116884,112165,0,1760446670,13863.413834959989,-12.735734039997624,53045.52110184001 2025-10-14,12:57:52.000,287,11116914,112325,0,1760446671,13863.460989129999,-12.665242739996756,53045.55603744 2025-10-14,12:57:53.000,287,11116888,112325,0,1760446672,13863.521615919999,-12.651144479998038,53045.54206320001 2025-10-14,12:57:54.000,287,11116905,112245,0,1760446673,13863.501406989999,-12.62999708999996,53045.60494728 2025-10-14,12:57:55.000,287,11116930,112325,0,1760446674,13863.53508853999,-12.566554919998453,53045.611934399996 2025-10-14,12:57:56.000,287,11116945,112485,0,1760446675,13863.588979019994,-12.573604049997812,53045.5769988 2025-10-14,12:57:57.000,287,11116964,112365,0,1760446676,13863.609187949995,-12.559505789999093,53045.597960160005 2025-10-14,12:57:58.000,287,11116957,112365,0,1760446677,13863.548561159994,-12.524260140002298,53045.62590864 2025-10-14,12:57:59.000,287,11116940,112325,0,1760446678,13863.528352229994,-12.524260140002298,53045.67481848 2025-10-14,12:58:00.000,287,11116943,112325,0,1760446679,13863.481198059999,-12.524260140002298,53045.69577984 2025-10-14,12:58:01.000,287,11116967,112085,0,1760446680,13863.447516509994,-12.552456659999734,53045.6818056 2025-10-14,12:58:02.000,287,11116957,112485,0,1760446681,13863.407098649994,-12.510161879996303,53045.6818056 2025-10-14,12:58:03.000,287,11116880,112045,0,1760446682,13863.407098649994,-12.489014489998226,53045.62590864 2025-10-14,12:58:04.000,287,11116903,112405,0,1760446683,13863.393626029989,-12.467867100000149,53045.6818056 2025-10-14,12:58:05.000,287,11116924,112205,0,1760446684,13863.373417099989,-12.425572319996718,53045.70975408001 2025-10-14,12:58:06.000,287,11116940,112205,0,1760446685,13863.380153409998,-12.418523189997359,53045.765651040005 2025-10-14,12:58:07.000,287,11116891,112325,0,1760446686,13863.353208169989,-12.40442492999864,53045.75866392001 2025-10-14,12:58:08.000,287,11116920,112245,0,1760446687,13863.386889719994,-12.411474059998,53045.821548 2025-10-14,12:58:09.000,287,11116972,112325,0,1760446688,13863.393626029989,-12.36213014999521,53045.779625279996 2025-10-14,12:58:10.000,287,11116867,112325,0,1760446689,13863.407098649994,-12.340982759997132,53045.77263816 2025-10-14,12:58:11.000,287,11116967,112165,0,1760446690,13863.434043889989,-12.35508101999585,53045.84250936 2025-10-14,12:58:12.000,287,11116889,112405,0,1760446691,13863.393626029989,-12.36213014999521,53045.85648360001 2025-10-14,12:58:13.000,287,11116995,112565,0,1760446692,13863.380153409998,-12.376228410001204,53045.84949648 2025-10-14,12:58:14.000,287,11116968,112325,0,1760446693,13863.400362339999,-12.40442492999864,53045.84949648 2025-10-14,12:58:15.000,287,11116886,112325,0,1760446694,13863.386889719994,-12.390326669999922,53045.835522240006 2025-10-14,12:58:16.000,287,11116905,112365,0,1760446695,13863.386889719994,-12.418523189997359,53045.84250936 2025-10-14,12:58:17.000,287,11116934,112445,0,1760446696,13863.386889719994,-12.446719710002071,53045.82853512001 2025-10-14,12:58:18.000,287,11116903,112325,0,1760446697,13863.346471859993,-12.489014489998226,53045.85648360001 2025-10-14,12:58:19.000,287,11116882,112285,0,1760446698,13863.353208169989,-12.467867100000149,53045.84949648 2025-10-14,12:58:20.000,287,11116981,112285,0,1760446699,13863.346471859993,-12.517211009995663,53045.86347072 2025-10-14,12:58:21.000,287,11116901,112125,0,1760446700,13863.380153409998,-12.524260140002298,53045.87045784 2025-10-14,12:58:22.000,287,11116970,112325,0,1760446701,13863.353208169989,-12.503112749996944,53045.8914192 2025-10-14,12:58:23.000,287,11116857,112405,0,1760446702,13863.393626029989,-12.552456659999734,53045.92635480001 2025-10-14,12:58:24.000,287,11116943,112365,0,1760446703,13863.427307579994,-12.608849700001883,53045.94032904 2025-10-14,12:58:25.000,287,11116919,112405,0,1760446704,13863.467725439994,-12.573604049997812,53045.95430328001 2025-10-14,12:58:26.000,287,11116937,112005,0,1760446705,13863.454252819989,-12.58770230999653,53045.9612904 2025-10-14,12:58:27.000,287,11116972,111965,0,1760446706,13863.501406989999,-12.58770230999653,53045.947316159996 2025-10-14,12:58:28.000,287,11116958,112205,0,1760446707,13863.548561159994,-12.566554919998453,53045.91936768 2025-10-14,12:58:29.000,287,11116930,112285,0,1760446708,13863.548561159994,-12.573604049997812,53045.933341920005 2025-10-14,12:58:30.000,287,11116878,112525,0,1760446709,13863.53508853999,-12.566554919998453,53045.98923888 2025-10-14,12:58:31.000,287,11116914,111965,0,1760446710,13863.57550639999,-12.545407530000375,53045.9612904 2025-10-14,12:58:32.000,287,11116909,112405,0,1760446711,13863.568770089994,-12.58770230999653,53045.9612904 2025-10-14,12:58:33.000,287,11116889,112285,0,1760446712,13863.60245164,-12.573604049997812,53045.933341920005 2025-10-14,12:58:34.000,287,11116871,112325,0,1760446713,13863.57550639999,-12.58065317999717,53045.982251760004 2025-10-14,12:58:35.000,287,11116931,112285,0,1760446714,13863.609187949995,-12.608849700001883,53046.01718736 2025-10-14,12:58:36.000,287,11116903,112285,0,1760446715,13863.61592425999,-12.63704621999932,53045.982251760004 2025-10-14,12:58:37.000,287,11116913,112405,0,1760446716,13863.649605809995,-12.672291869996116,53046.01718736 2025-10-14,12:58:38.000,287,11116980,112445,0,1760446717,13863.649605809995,-12.63704621999932,53045.982251760004 2025-10-14,12:58:39.000,287,11116880,112365,0,1760446718,13863.710232599995,-12.651144479998038,53046.003213120006 2025-10-14,12:58:40.000,287,11116917,112325,0,1760446719,13863.690023669995,-12.658193609997397,53046.05911008 2025-10-14,12:58:41.000,287,11116970,112325,0,1760446720,13863.690023669995,-12.644095349998679,53046.12199416001 2025-10-14,12:58:42.000,287,11116922,112285,0,1760446721,13863.73717783999,-12.651144479998038,53046.07308432001 2025-10-14,12:58:43.000,287,11116951,112165,0,1760446722,13863.79780462999,-12.658193609997397,53046.03814872 2025-10-14,12:58:44.000,287,11116905,112365,0,1760446723,13863.770859389995,-12.658193609997397,53046.0660972 2025-10-14,12:58:45.000,287,11116932,112565,0,1760446724,13863.79780462999,-12.658193609997397,53046.08007144 2025-10-14,12:58:46.000,287,11116933,112365,0,1760446725,13863.8449588,-12.68639013000211,53046.115007039996 2025-10-14,12:58:47.000,287,11116901,112325,0,1760446726,13863.8449588,-12.700488390000828,53046.115007039996 2025-10-14,12:58:48.000,287,11116881,112205,0,1760446727,13863.85843141999,-12.68639013000211,53046.170904000006 2025-10-14,12:58:49.000,287,11116938,112405,0,1760446728,13863.912321899996,-12.693439260001469,53046.1359684 2025-10-14,12:58:50.000,287,11116937,112285,0,1760446729,13863.92579452,-12.700488390000828,53046.19885248 2025-10-14,12:58:51.000,287,11116881,112405,0,1760446730,13863.932530829996,-12.707537520000187,53046.19885248 2025-10-14,12:58:52.000,287,11116977,112445,0,1760446731,13863.94600345,-12.714586649999546,53046.23378808 2025-10-14,12:58:53.000,287,11116889,112325,0,1760446732,13863.939267139991,-12.693439260001469,53046.22680096 2025-10-14,12:58:54.000,287,11116909,112365,0,1760446733,13863.979684999991,-12.763930560002336,53046.26173656001 2025-10-14,12:58:55.000,287,11116892,111885,0,1760446734,13864.033575479996,-12.756881429995701,53046.26173656001 2025-10-14,12:58:56.000,287,11116899,112485,0,1760446735,13864.013366549996,-12.735734039997624,53046.2757108 2025-10-14,12:58:57.000,287,11116978,112405,0,1760446736,13864.053784409996,-12.770979690001695,53046.28968504001 2025-10-14,12:58:58.000,287,11116867,112605,0,1760446737,13864.114411199997,-12.756881429995701,53046.2757108 2025-10-14,12:58:59.000,287,11116949,112365,0,1760446738,13864.242401089992,-12.749832299996342,53046.30365928 2025-10-14,12:59:00.000,287,11116954,112245,0,1760446739,13864.316500499997,-12.749832299996342,53046.33160776001 2025-10-14,12:59:01.000,287,11116961,112405,0,1760446740,13864.404072529993,-12.763930560002336,53046.39449184 2025-10-14,12:59:02.000,287,11116974,112285,0,1760446741,13864.417545149998,-12.763930560002336,53046.4154532 2025-10-14,12:59:03.000,287,11116978,112205,0,1760446742,13864.491644559988,-12.735734039997624,53046.40147896 2025-10-14,12:59:04.000,287,11116993,111965,0,1760446743,13864.579216589998,-12.644095349998679,53046.42942744001 2025-10-14,12:59:05.000,287,11116919,112485,0,1760446744,13864.653315999989,-12.608849700001883,53046.45737592001 2025-10-14,12:59:06.000,287,11116897,112165,0,1760446745,13864.76109696,-12.58065317999717,53046.49231152 2025-10-14,12:59:07.000,287,11116995,112205,0,1760446746,13864.78130589,-12.538358400001016,53046.555195600005 2025-10-14,12:59:09.000,287,11116881,112685,0,1760446748,13864.909295779995,-12.439670579995436,53046.57615696001 2025-10-14,12:59:10.000,287,11116919,112405,0,1760446749,13864.949713639995,-12.369179280001845,53046.64602816001 2025-10-14,12:59:11.000,287,11116900,112445,0,1760446750,13865.010340429995,-12.35508101999585,53046.618079679996 2025-10-14,12:59:12.000,287,11116887,112005,0,1760446751,13865.070967219996,-12.333933629997773,53046.70192512 2025-10-14,12:59:13.000,287,11116933,112285,0,1760446752,13865.08443984,-12.28458972000226,53046.70891224 2025-10-14,12:59:14.000,287,11116916,112405,0,1760446753,13865.11812138999,-12.277540589995624,53046.71589936001 2025-10-14,12:59:15.000,287,11116942,112565,0,1760446754,13865.151802939996,-12.277540589995624,53046.73686072 2025-10-14,12:59:16.000,287,11116959,112245,0,1760446755,13865.178748179991,-12.263442329996906,53046.76480920001 2025-10-14,12:59:17.000,287,11116889,112405,0,1760446756,13865.172011869996,-12.242294939998828,53046.7997448 2025-10-14,12:59:18.000,287,11116901,112245,0,1760446757,13865.232638659996,-12.242294939998828,53046.841667520006 2025-10-14,12:59:19.000,287,11116917,112365,0,1760446758,13865.266320210001,-12.242294939998828,53046.86262888001 2025-10-14,12:59:20.000,287,11116880,112525,0,1760446759,13865.246111280001,449.53916223000124,53046.91153872001 2025-10-14,12:59:21.000,287,11116920,112285,0,1760446760,13865.246111280001,-12.200000159995398,53046.80673192 2025-10-14,12:59:22.000,287,11117009,112405,0,1760446761,13865.273056519996,-12.214098420001392,53046.87660312 2025-10-14,12:59:23.000,287,11116898,112285,0,1760446762,13865.279792829991,-12.192951029996038,53046.93250008001 2025-10-14,12:59:24.000,287,11116976,112325,0,1760446763,13865.232638659996,-12.136557990001165,53046.91153872001 2025-10-14,12:59:25.000,287,11116977,111965,0,1760446764,13865.212429729996,-12.129508860001806,53046.953461439996 2025-10-14,12:59:26.000,287,11116935,112365,0,1760446765,13865.172011869996,-12.080164949999016,53046.99538416 2025-10-14,12:59:27.000,287,11116919,112445,0,1760446766,13865.138330319991,-12.087214079998375,53046.98140992001 2025-10-14,12:59:28.000,287,11116895,112285,0,1760446767,13865.158539249991,-12.066066690000298,53046.96743568 2025-10-14,12:59:29.000,287,11116954,112205,0,1760446768,13865.131594009996,-11.981477130000712,53046.91852584 2025-10-14,12:59:30.000,287,11116964,112325,0,1760446769,13865.09791245999,-11.918034959999204,53046.91852584 2025-10-14,12:59:31.000,287,11116936,112205,0,1760446770,13865.04402198,-11.875740179995773,53046.96743568 2025-10-14,12:59:32.000,287,11116916,112325,0,1760446771,13865.030549359995,-11.812298010001541,53046.9744228 2025-10-14,12:59:33.000,287,11116905,112485,0,1760446772,13865.030549359995,-11.833445399999619,53046.96743568 2025-10-14,12:59:34.000,287,11116989,112405,0,1760446773,13865.02381305,-11.812298010001541,53046.99538416 2025-10-14,12:59:35.000,287,11116905,112285,0,1760446774,13865.02381305,-11.734757580001315,53046.96044856001 2025-10-14,12:59:36.000,287,11116915,112205,0,1760446775,13864.99686780999,-11.741806710000674,53046.98140992001 2025-10-14,12:59:37.000,287,11116978,112565,0,1760446776,13864.96318626,-11.727708450001955,53046.96044856001 2025-10-14,12:59:38.000,287,11116920,112245,0,1760446777,13864.9227684,-11.727708450001955,53047.009358400006 2025-10-14,12:59:39.000,287,11116918,112125,0,1760446778,13864.91603208999,-11.72065931999532,53046.9744228 2025-10-14,12:59:40.000,287,11116944,112485,0,1760446779,13864.91603208999,-11.755904969999392,53046.9744228 2025-10-14,12:59:41.000,287,11116890,112325,0,1760446780,13864.84193268,-11.82639627000026,53046.953461439996 2025-10-14,12:59:42.000,287,11116971,112525,0,1760446781,13864.82172375,-11.861641919997055,53046.939487200005 2025-10-14,12:59:43.000,287,11116897,112365,0,1760446782,13864.75436064999,-11.903936700000486,53046.91852584 2025-10-14,12:59:44.000,287,11116967,112405,0,1760446783,13864.653315999989,-11.981477130000712,53046.953461439996 2025-10-14,12:59:45.000,287,11116910,112205,0,1760446784,13864.606161829994,-12.073115819999657,53046.85564176 2025-10-14,12:59:46.000,287,11116899,112445,0,1760446785,13864.545535039993,-12.143607120000524,53046.86262888001 2025-10-14,12:59:47.000,287,11116948,112325,0,1760446786,13864.417545149998,-12.221147550000751,53046.82769328 2025-10-14,12:59:48.000,287,11116984,112485,0,1760446787,13864.323236809993,-12.256393199997547,53046.79275768001 2025-10-14,12:59:49.000,287,11116946,112285,0,1760446788,13864.235664779997,-12.305737110000337,53046.77878344 2025-10-14,12:59:50.000,287,11116888,112325,0,1760446789,13864.148092750002,-12.439670579995436,53046.75782208 2025-10-14,12:59:51.000,287,11116893,112285,0,1760446790,13864.060520719991,-12.545407530000375,53046.673976640006 2025-10-14,12:59:52.000,287,11116968,112365,0,1760446791,13863.932530829996,-12.58770230999653,53046.6600024 2025-10-14,12:59:53.000,287,11116931,112165,0,1760446792,13863.851695109995,-12.693439260001469,53046.59711832001 2025-10-14,12:59:54.000,287,11116960,112485,0,1760446793,13863.750650459995,-12.756881429995701,53046.54122136 2025-10-14,12:59:55.000,287,11116958,112125,0,1760446794,13863.6428695,-12.86261838000064,53046.49231152 2025-10-14,12:59:56.000,287,11116900,112285,0,1760446795,13863.53508853999,-12.919011419995513,53046.42942744001 2025-10-14,12:59:57.000,287,11116924,112405,0,1760446796,13863.454252819989,-13.09523967000132,53046.40147896 2025-10-14,12:59:58.000,287,11116974,112285,0,1760446797,13863.366680789994,-13.193927489999624,53046.33160776001 2025-10-14,12:59:59.000,287,11116874,112405,0,1760446798,13863.292581379988,-13.306713569996646,53046.25474944 2025-10-14,13:00:00.000,287,11116878,112805,0,1760446799,13863.218481969998,-13.377204869997513,53046.1359684 2025-10-14,13:00:01.000,287,11116887,112405,0,1760446800,13863.130909940002,-13.489990950001811,53046.17789112 2025-10-14,13:00:02.000,287,11116916,112445,0,1760446801,13863.097228389997,-13.602777029998833,53046.08007144 2025-10-14,13:00:03.000,287,11116901,112405,0,1760446802,13863.050074220002,-13.715563109995855,53046.052122960005 2025-10-14,13:00:04.000,287,11116936,112285,0,1760446803,13863.029865290002,-13.786054409996723,53045.95430328001 2025-10-14,13:00:05.000,287,11116897,112325,0,1760446804,13863.029865290002,-13.800152669995441,53045.91238056 2025-10-14,13:00:06.000,287,11116944,112365,0,1760446805,13863.043337909992,-13.891791360001662,53045.86347072 2025-10-14,13:00:07.000,287,11116969,112325,0,1760446806,13863.124173629993,-13.884742230002303,53045.85648360001 2025-10-14,13:00:08.000,287,11116895,112045,0,1760446807,13863.178064109998,-13.891791360001662,53045.7516768 2025-10-14,13:00:09.000,287,11116924,112325,0,1760446808,13863.245427209993,-13.898840490001021,53045.70975408001 2025-10-14,13:00:10.000,287,11116969,112365,0,1760446809,13863.400362339999,-13.85654570999759,53045.779625279996 2025-10-14,13:00:11.000,287,11116962,112325,0,1760446810,13863.528352229994,-13.800152669995441,53045.716741200005 2025-10-14,13:00:12.000,287,11116920,111965,0,1760446811,13863.68328736,-13.764907019998645,53045.73071544 2025-10-14,13:00:13.000,287,11116876,112365,0,1760446812,13863.82474987,-13.708513979996496,53045.667831360006 2025-10-14,13:00:14.000,287,11116895,112285,0,1760446813,13864.020102859991,-13.602777029998833,53045.716741200005 2025-10-14,13:00:15.000,287,11116950,112125,0,1760446814,13864.175037989997,-13.50408921000053,53045.779625279996 2025-10-14,13:00:16.000,287,11116951,112445,0,1760446815,13864.404072529993,-13.405401390002226,53045.79359952 2025-10-14,13:00:17.000,287,11116998,112285,0,1760446816,13864.545535039993,-13.27851704999921,53045.779625279996 2025-10-14,13:00:18.000,287,11116924,112045,0,1760446817,13864.707206479994,-13.158681839995552,53045.84250936 2025-10-14,13:00:19.000,287,11116894,112325,0,1760446818,13864.848668989995,-13.04589575999853,53045.8914192 2025-10-14,13:00:20.000,287,11116969,112485,0,1760446819,13864.97665887999,-12.926060550002148,53045.95430328001 2025-10-14,13:00:21.000,287,11116991,112365,0,1760446820,13865.07770352999,-12.756881429995701,53046.04513584001 2025-10-14,13:00:22.000,287,11116926,112365,0,1760446821,13865.178748179991,-12.615898830001242,53046.08705856 2025-10-14,13:00:23.000,287,11116898,112325,0,1760446822,13865.259583899991,-12.503112749996944,53046.14295552001 2025-10-14,13:00:24.000,287,11116906,112365,0,1760446823,13865.279792829991,-12.40442492999864,53046.21282672001 2025-10-14,13:00:25.000,287,11117007,112365,0,1760446824,13865.246111280001,-12.270491459996265,53046.35256912 2025-10-14,13:00:26.000,287,11116900,112125,0,1760446825,13865.293265449996,-12.164754509998602,53046.35256912 2025-10-14,13:00:27.000,287,11116904,112085,0,1760446826,13865.313474379996,-12.04491930000222,53046.45737592001 2025-10-14,13:00:28.000,287,11116956,112605,0,1760446827,13865.246111280001,-11.988526260000071,53046.52026 2025-10-14,13:00:29.000,287,11116948,112365,0,1760446828,13865.252847589996,-11.868691049996414,53046.56916984 2025-10-14,13:00:30.000,287,11116900,112085,0,1760446829,13865.300001759992,-11.762954099998751,53046.604105440005 2025-10-14,13:00:31.000,287,11116969,112205,0,1760446830,13865.360628549992,-11.664266280000447,53046.68096376 2025-10-14,13:00:32.000,287,11116922,112445,0,1760446831,13865.374101169997,-11.54443106999679,53046.74384784001 2025-10-14,13:00:33.000,287,11116903,112645,0,1760446832,13865.427991650002,-11.488038030001917,53046.75083496 2025-10-14,13:00:34.000,287,11116969,112325,0,1760446833,13865.468409510002,-11.382301079996978,53046.83468040001 2025-10-14,13:00:35.000,287,11116940,112325,0,1760446834,13865.515563679997,-11.325908040002105,53046.92551296 2025-10-14,13:00:36.000,287,11116899,112645,0,1760446835,13865.576190469998,-11.262465870000597,53046.9744228 2025-10-14,13:00:37.000,287,11116896,112525,0,1760446836,13865.603135709993,-11.18492544000037,53047.00237128001 2025-10-14,13:00:38.000,287,11116960,112205,0,1760446837,13865.623344639993,-11.156728919995658,53047.06525536 2025-10-14,13:00:39.000,287,11116883,112325,0,1760446838,13865.596399399998,-11.072139359996072,53047.16307504 2025-10-14,13:00:40.000,287,11116964,112605,0,1760446839,13865.596399399998,-11.050991969997995,53047.13512656 2025-10-14,13:00:41.000,287,11116886,112365,0,1760446840,13865.562717849993,-11.029844579999917,53047.156087920004 2025-10-14,13:00:42.000,287,11116859,112325,0,1760446841,13865.508827370002,-10.973451539997768,53047.17006216001 2025-10-14,13:00:43.000,287,11116870,112165,0,1760446842,13865.461673199992,-11.022795450000558,53047.24692048001 2025-10-14,13:00:44.000,287,11116937,112165,0,1760446843,13865.353892239997,-10.994598929995846,53047.2539076 2025-10-14,13:00:45.000,287,11116914,112365,0,1760446844,13865.279792829991,-11.001648059995205,53047.288843199996 2025-10-14,13:00:46.000,287,11116912,112525,0,1760446845,13865.151802939996,-11.029844579999917,53047.19801064001 2025-10-14,13:00:47.000,287,11116912,112365,0,1760446846,13865.03728566999,-11.029844579999917,53047.24692048001 2025-10-14,13:00:48.000,287,11116937,112325,0,1760446847,13864.909295779995,-11.050991969997995,53047.20499776 2025-10-14,13:00:49.000,287,11116966,112365,0,1760446848,13864.80151482,-11.072139359996072,53047.23294624 2025-10-14,13:00:50.000,287,11116951,112325,0,1760446849,13864.653315999989,-11.114434139999503,53047.23294624 2025-10-14,13:00:51.000,287,11116871,112285,0,1760446850,13864.552271349989,-11.177876310001011,53047.16307504 2025-10-14,13:00:52.000,287,11116931,112285,0,1760446851,13864.431017769988,-11.290662389998033,53047.156087920004 2025-10-14,13:00:53.000,287,11116951,112125,0,1760446852,13864.309764190002,-11.396399339995696,53047.107178080005 2025-10-14,13:00:54.000,287,11116961,112325,0,1760446853,13864.175037989997,-11.431644989999768,53047.17006216001 2025-10-14,13:00:55.000,287,11116865,112605,0,1760446854,13864.033575479996,-11.55148019999615,53047.044294 2025-10-14,13:00:56.000,287,11116895,112405,0,1760446855,13863.892112969996,-11.692462799997884,53047.02333264 2025-10-14,13:00:57.000,287,11116932,112205,0,1760446856,13863.81801355999,-11.784101489996829,53046.99538416 2025-10-14,13:00:58.000,287,11116958,112325,0,1760446857,13863.669814739995,-11.889838440001768,53046.92551296 2025-10-14,13:00:59.000,287,11116965,112125,0,1760446858,13863.588979019994,-12.094263209997735,53046.85564176 2025-10-14,13:01:00.000,287,11116928,112485,0,1760446859,13863.54182485,-12.200000159995398,53046.7997448 2025-10-14,13:01:01.000,287,11116930,112285,0,1760446860,13863.460989129999,-12.333933629997773,53046.7298736 2025-10-14,13:01:02.000,287,11116937,112485,0,1760446861,13863.353208169989,-12.45376884000143,53046.64602816001 2025-10-14,13:01:03.000,287,11116970,112365,0,1760446862,13863.306053999993,-12.573604049997812,53046.604105440005 2025-10-14,13:01:04.000,287,11116968,112285,0,1760446863,13863.272372449988,-12.672291869996116,53046.52026 2025-10-14,13:01:05.000,287,11116897,112365,0,1760446864,13863.198273039998,-12.827372729996569,53046.40147896 2025-10-14,13:01:06.000,287,11116976,112325,0,1760446865,13863.198273039998,-12.933109680001508,53046.37353048 2025-10-14,13:01:07.000,287,11116940,112205,0,1760446866,13863.205009349993,-13.081141409995325,53046.28968504001 2025-10-14,13:01:08.000,287,11117010,112445,0,1760446867,13863.205009349993,-13.179829230000905,53046.24776232 2025-10-14,13:01:09.000,287,11116942,112325,0,1760446868,13863.211745659988,-13.27851704999921,53046.19186536001 2025-10-14,13:01:10.000,287,11116988,112245,0,1760446869,13863.285845069993,-13.349008350000076,53046.19186536001 2025-10-14,13:01:11.000,287,11116940,112325,0,1760446870,13863.386889719994,-13.426548780000303,53046.1359684 2025-10-14,13:01:12.000,287,11116903,112445,0,1760446871,13863.460989129999,-13.482941819995176,53046.0660972 2025-10-14,13:01:13.000,287,11116874,112365,0,1760446872,13863.57550639999,-13.574580510001397,53046.02417448001 2025-10-14,13:01:14.000,287,11116950,112165,0,1760446873,13863.72370522,-13.574580510001397,53045.97526464001 2025-10-14,13:01:15.000,287,11116988,112525,0,1760446874,13863.8449588,-13.63097354999627,53045.947316159996 2025-10-14,13:01:16.000,287,11116948,112165,0,1760446875,13863.999893929991,-13.62392441999691,53046.003213120006 2025-10-14,13:01:17.000,287,11116934,112285,0,1760446876,13864.154829059997,-13.659170070000982,53046.01020024 2025-10-14,13:01:18.000,287,11116944,112445,0,1760446877,13864.289555260002,-13.694415719997778,53045.94032904 2025-10-14,13:01:19.000,287,11116958,112645,0,1760446878,13864.484908249993,-13.6732683299997,53046.02417448001 2025-10-14,13:01:20.000,287,11116937,112245,0,1760446879,13864.626370759994,-13.687366589998419,53045.95430328001 2025-10-14,13:01:21.000,287,11116962,112445,0,1760446880,13864.78130589,-13.638022679995629,53046.01020024 2025-10-14,13:01:22.000,287,11117003,112285,0,1760446881,13864.94297733,-13.616875289997552,53046.003213120006 2025-10-14,13:01:23.000,287,11116964,112285,0,1760446882,13865.08443984,-13.539334859997325,53046.0660972 2025-10-14,13:01:24.000,287,11116900,112445,0,1760446883,13865.225902350001,-13.44769616999838,53046.12898128 2025-10-14,13:01:25.000,287,11116948,112485,0,1760446884,13865.360628549992,-13.327860960001999,53046.10801992 2025-10-14,13:01:26.000,287,11116918,112485,0,1760446885,13865.475145819997,-13.257369660001132,53046.15692976 2025-10-14,13:01:27.000,287,11116912,112405,0,1760446886,13865.596399399998,910.2421025100048,53046.19885248 2025-10-14,13:01:28.000,287,11116891,112045,0,1760446887,13865.710916669988,-13.123436189998756,53046.25474944 2025-10-14,13:01:29.000,287,11116953,112405,0,1760446888,13865.872588109989,-12.961306199998944,53046.2757108 2025-10-14,13:01:30.000,287,11116965,112365,0,1760446889,13865.95342382999,-12.933109680001508,53046.28968504001 2025-10-14,13:01:31.000,287,11116921,112365,0,1760446890,13866.08141372,-12.883765769998718,53046.35955624001 2025-10-14,13:01:32.000,287,11116942,112205,0,1760446891,13866.209403609995,-12.792127079999773,53046.47135016 2025-10-14,13:01:33.000,287,11116987,111965,0,1760446892,13866.38454767,449.0527722600018,53046.51327288 2025-10-14,13:01:34.000,287,11116996,112565,0,1760446893,13866.519273869992,-12.615898830001242,53046.53423424 2025-10-14,13:01:35.000,287,11116956,112485,0,1760446894,13866.680945309992,-12.524260140002298,53046.61109256 2025-10-14,13:01:36.000,287,11116960,112325,0,1760446895,13866.835880439998,-12.432621449996077,53046.70891224 2025-10-14,13:01:37.000,287,11116977,112005,0,1760446896,13867.031233429989,-12.35508101999585,53046.74384784001 2025-10-14,13:01:38.000,287,11116958,112365,0,1760446897,13867.159223319999,-12.256393199997547,53046.82769328 2025-10-14,13:01:39.000,287,11116927,112285,0,1760446898,13867.31415844999,-12.122459729995171,53046.869616 2025-10-14,13:01:40.000,287,11116966,112365,0,1760446899,13867.408466789995,-12.073115819999657,53046.94647432 2025-10-14,13:01:41.000,287,11116935,112285,0,1760446900,13867.529720369996,-12.009673649998149,53047.02333264 2025-10-14,13:01:42.000,287,11116940,112245,0,1760446901,13867.62402871,-11.925084089998563,53047.08621672 2025-10-14,13:01:43.000,287,11116920,112125,0,1760446902,13867.677919189991,-11.854592789997696,53047.14910080001 2025-10-14,13:01:44.000,287,11116906,112125,0,1760446903,13867.758754909992,-11.755904969999392,53047.21198488 2025-10-14,13:01:45.000,287,11116898,112365,0,1760446904,13867.772227529997,-11.685413669998525,53047.26089472 2025-10-14,13:01:46.000,287,11116954,112365,0,1760446905,13867.805909080002,-11.614922369997657,53047.3587144 2025-10-14,13:01:47.000,287,11116950,112245,0,1760446906,13867.832854319997,-11.54443106999679,53047.3587144 2025-10-14,13:01:48.000,287,11116923,112365,0,1760446907,13867.805909080002,-11.466890639996564,53047.442559840005 2025-10-14,13:01:49.000,287,11116903,112205,0,1760446908,13867.859799559992,-11.396399339995696,53047.52640528 2025-10-14,13:01:50.000,287,11116917,112485,0,1760446909,13867.859799559992,-11.354104559999541,53047.54037952 2025-10-14,13:01:51.000,287,11116975,112285,0,1760446910,13867.866535870002,-11.262465870000597,53047.58928936 2025-10-14,13:01:52.000,287,11116999,112245,0,1760446911,13867.866535870002,-11.177876310001011,53047.659160560004 2025-10-14,13:01:53.000,287,11117011,112325,0,1760446912,13867.913690039997,-11.13558152999758,53047.743006 2025-10-14,13:01:54.000,287,11116961,112285,0,1760446913,13867.974316829997,-11.065090229996713,53047.777941600005 2025-10-14,13:01:55.000,287,11116901,112325,0,1760446914,13867.967580520002,-10.987549799996486,53047.86877416001 2025-10-14,13:01:56.000,287,11116976,112485,0,1760446915,13867.994525759997,-10.881812849998823,53047.8827484 2025-10-14,13:01:57.000,287,11117011,112125,0,1760446916,13867.994525759997,-10.853616330001387,53047.91768400001 2025-10-14,13:01:58.000,287,11116987,112165,0,1760446917,13868.068625169988,-10.811321549997956,53047.98755520001 2025-10-14,13:01:59.000,287,11116880,112085,0,1760446918,13868.061888859993,-10.73378111999773,53048.05742640001 2025-10-14,13:02:00.000,287,11116948,112405,0,1760446919,13868.061888859993,-10.705584600000293,53048.07140064 2025-10-14,13:02:01.000,287,11116976,112245,0,1760446920,13868.028207310002,-10.592798519995995,53048.092362 2025-10-14,13:02:02.000,287,11116882,112205,0,1760446921,13868.014734689998,-10.578700259997277,53048.09934912 2025-10-14,13:02:03.000,287,11116879,112205,0,1760446922,13867.954107899997,451.2380025599996,53048.1272976 2025-10-14,13:02:04.000,287,11116917,112445,0,1760446923,13867.880008489992,-10.494110699997691,53048.13428472001 2025-10-14,13:02:05.000,287,11116970,112205,0,1760446924,13867.805909080002,-10.50115982999705,53048.1272976 2025-10-14,13:02:06.000,287,11116942,111885,0,1760446925,13867.725073360001,-10.50820895999641,53048.183194560006 2025-10-14,13:02:07.000,287,11116910,112045,0,1760446926,13867.637501329991,-10.515258089995768,53048.162233200004 2025-10-14,13:02:08.000,287,11116929,112045,0,1760446927,13867.54319299,-10.465914180000254,53048.183194560006 2025-10-14,13:02:09.000,287,11116923,112205,0,1760446928,13867.44214834,-10.536405480001122,53048.21813016 2025-10-14,13:02:10.000,287,11116939,112405,0,1760446929,13867.29394951999,-10.571651129997917,53048.183194560006 2025-10-14,13:02:11.000,287,11116897,112445,0,1760446930,13867.19290486999,-10.628044170000067,53048.15524608001 2025-10-14,13:02:12.000,287,11116909,112365,0,1760446931,13867.037969739999,-10.691486340001575,53048.09934912 2025-10-14,13:02:13.000,287,11116869,112485,0,1760446932,13866.916716159998,-10.719682859999011,53048.10633624001 2025-10-14,13:02:14.000,287,11116899,112445,0,1760446933,13866.808935200002,-10.811321549997956,53048.07838776 2025-10-14,13:02:15.000,287,11116882,112485,0,1760446934,13866.707890550002,-10.888861979998183,53048.03646504001 2025-10-14,13:02:16.000,287,11116939,112365,0,1760446935,13866.627054830002,-10.95935327999905,53048.00851656001 2025-10-14,13:02:17.000,287,11116934,112165,0,1760446936,13866.472119699996,-11.058041099997354,53047.91069688 2025-10-14,13:02:18.000,287,11116993,112485,0,1760446937,13866.34412981,-11.13558152999758,53047.896722640005 2025-10-14,13:02:19.000,287,11116961,112365,0,1760446938,13866.290239329996,-11.220171089997166,53047.90370976 2025-10-14,13:02:20.000,287,11116964,112205,0,1760446939,13866.189194679995,-11.375251949997619,53047.875761280004 2025-10-14,13:02:21.000,287,11116884,112245,0,1760446940,13866.13530419999,-11.495087160001276,53047.73601888 2025-10-14,13:02:22.000,287,11116951,112365,0,1760446941,13866.12183158,-11.621971499997017,53047.73601888 2025-10-14,13:02:23.000,287,11116873,112485,0,1760446942,13866.067941099995,-11.734757580001315,53047.75698024 2025-10-14,13:02:24.000,287,11116940,112205,0,1760446943,13866.03425954999,-11.889838440001768,53047.59627648 2025-10-14,13:02:25.000,287,11116967,112365,0,1760446944,13866.027523239994,-12.023771909996867,53047.561340880005 2025-10-14,13:02:26.000,287,11116941,112205,0,1760446945,13866.03425954999,-12.214098420001392,53047.54736664 2025-10-14,13:02:27.000,287,11116951,112445,0,1760446946,13866.047732169995,-12.319835369999055,53047.47749544 2025-10-14,13:02:28.000,287,11116920,112285,0,1760446947,13866.06120479,-12.481965359998867,53047.456534079996 2025-10-14,13:02:29.000,287,11116971,112125,0,1760446948,13866.07467740999,-12.615898830001242,53047.41461136001 2025-10-14,13:02:30.000,287,11116958,112205,0,1760446949,13866.09488633999,-12.778028820001055,53047.33076592 2025-10-14,13:02:31.000,287,11116903,112405,0,1760446950,13866.148776819995,-12.841470989995287,53047.323778800004 2025-10-14,13:02:32.000,287,11116959,112245,0,1760446951,13866.24308516,-12.968355329998303,53047.288843199996 2025-10-14,13:02:33.000,287,11116970,112525,0,1760446952,13866.29697563999,-12.982453589997021,53047.24692048001 2025-10-14,13:02:34.000,287,11116857,112365,0,1760446953,13866.377811359991,-13.109337930000038,53047.17006216001 2025-10-14,13:02:35.000,287,11116920,112365,0,1760446954,13866.431701839996,-13.172780100001546,53047.16307504 2025-10-14,13:02:36.000,287,11116923,112445,0,1760446955,13866.485592320001,-13.200976619998983,53047.12813944001 2025-10-14,13:02:37.000,287,11116959,112245,0,1760446956,13866.546219110001,-13.27851704999921,53047.107178080005 2025-10-14,13:02:38.000,287,11116952,112325,0,1760446957,13866.606845900002,-13.320811829995364,53047.058268240005 2025-10-14,13:02:39.000,287,11116961,112485,0,1760446958,13866.647263760002,-13.356057479999436,53047.044294 2025-10-14,13:02:40.000,287,11116897,111965,0,1760446959,13866.701154239992,-13.433597909999662,53047.01634552 2025-10-14,13:02:41.000,287,11116905,112325,0,1760446960,13866.795462579998,-13.440647039999021,53047.08621672 2025-10-14,13:02:42.000,287,11116889,112205,0,1760446961,13866.856089369998,-13.489990950001811,53047.06525536 2025-10-14,13:02:43.000,287,11116869,112485,0,1760446962,13866.930188779988,-13.525236599998607,53046.98140992001 2025-10-14,13:02:44.000,287,11116949,112325,0,1760446963,13866.957134019998,-13.560482249995403,53046.99538416 2025-10-14,13:02:45.000,287,11116988,112325,0,1760446964,13867.017760809998,-13.553433119996043,53046.988397040004 2025-10-14,13:02:46.000,287,11116938,112125,0,1760446965,13867.051442359989,-13.560482249995403,53046.96044856001 2025-10-14,13:02:47.000,287,11116951,112365,0,1760446966,13867.098596529999,-13.588678770000115,53047.009358400006 2025-10-14,13:02:48.000,287,11116981,112245,0,1760446967,13867.139014389999,-13.63097354999627,53046.988397040004 2025-10-14,13:02:49.000,287,11116977,112245,0,1760446968,13867.226586419994,-13.659170070000982,53047.00237128001 2025-10-14,13:02:50.000,287,11116937,112285,0,1760446969,13867.246795349994,-13.687366589998419,53046.93250008001 2025-10-14,13:02:51.000,287,11116876,112285,0,1760446970,13867.287213209995,-13.694415719997778,53047.03730688 2025-10-14,13:02:52.000,287,11116940,112285,0,1760446971,13867.32089476,-13.764907019998645,53047.03730688 2025-10-14,13:02:53.000,287,11116973,112325,0,1760446972,13867.347839999995,-13.814250930001435,53047.044294 2025-10-14,13:02:54.000,287,11116847,112325,0,1760446973,13867.368048929995,-13.821300060000794,53047.044294 2025-10-14,13:02:55.000,287,11116908,112245,0,1760446974,13867.40173048,-13.842447449998872,53047.05128112001 2025-10-14,13:02:56.000,287,11116904,112285,0,1760446975,13867.41520309999,-13.842447449998872,53047.03031976001 2025-10-14,13:02:57.000,287,11116910,112285,0,1760446976,13867.408466789995,-13.877693099995668,53047.044294 2025-10-14,13:02:58.000,287,11116988,112365,0,1760446977,13867.42193941,-13.870643969996308,53047.03031976001 2025-10-14,13:02:59.000,287,11116914,112565,0,1760446978,13867.408466789995,-13.898840490001021,53047.09320384 2025-10-14,13:03:00.000,287,11116900,112365,0,1760446979,13867.428675719995,-13.898840490001021,53047.16307504 2025-10-14,13:03:01.000,287,11116916,112365,0,1760446980,13867.46235727,-13.877693099995668,53047.12813944001 2025-10-14,13:03:02.000,287,11116947,112485,0,1760446981,13867.489302509995,-13.898840490001021,53047.156087920004 2025-10-14,13:03:03.000,287,11116965,112125,0,1760446982,13867.45562095999,-13.898840490001021,53047.16307504 2025-10-14,13:03:04.000,287,11116907,112285,0,1760446983,13867.43541202999,-13.941135269997176,53047.14211368 2025-10-14,13:03:05.000,287,11116959,112365,0,1760446984,13867.448884649995,-13.948184399996535,53047.19102352 2025-10-14,13:03:06.000,287,11116955,112205,0,1760446985,13867.428675719995,-13.962282659995253,53047.14910080001 2025-10-14,13:03:07.000,287,11116988,112125,0,1760446986,13867.35457630999,-13.976380920001247,53047.16307504 2025-10-14,13:03:08.000,287,11116897,112125,0,1760446987,13867.347839999995,-13.983430050000607,53047.177049280006 2025-10-14,13:03:09.000,287,11116885,112325,0,1760446988,13867.307422139995,-13.941135269997176,53047.177049280006 2025-10-14,13:03:10.000,287,11116970,112445,0,1760446989,13867.21311379999,-13.91293874999974,53047.14910080001 2025-10-14,13:03:11.000,287,11116938,112165,0,1760446990,13867.17269593999,-13.976380920001247,53047.13512656 2025-10-14,13:03:12.000,287,11116955,112125,0,1760446991,13867.071651289989,-13.948184399996535,53047.1141652 2025-10-14,13:03:13.000,287,11116880,112125,0,1760446992,13866.977342949998,-13.955233529995894,53047.156087920004 2025-10-14,13:03:14.000,287,11116945,112205,0,1760446993,13866.896507229998,-13.976380920001247,53047.107178080005 2025-10-14,13:03:15.000,287,11116918,112125,0,1760446994,13866.802198889993,-13.997528309999325,53047.107178080005 2025-10-14,13:03:16.000,287,11116904,112405,0,1760446995,13866.680945309992,-14.011626569998043,53047.07922960001 2025-10-14,13:03:17.000,287,11116911,112525,0,1760446996,13866.552955419997,-14.011626569998043,53046.988397040004 2025-10-14,13:03:18.000,287,11116916,112285,0,1760446997,13866.424965530001,-14.025724829996761,53046.9045516 2025-10-14,13:03:19.000,287,11116909,112205,0,1760446998,13866.249821469995,-14.068019610000192,53046.93250008001 2025-10-14,13:03:20.000,287,11116912,112285,0,1760446999,13866.13530419999,-14.110314389996347,53046.89756448 2025-10-14,13:03:21.000,287,11116895,112245,0,1760447000,13866.007314309994,-14.166707429998496,53046.83468040001 2025-10-14,13:03:22.000,287,11116888,112325,0,1760447001,13865.832170249989,-14.187854819996573,53046.785770559996 2025-10-14,13:03:23.000,287,11116958,112245,0,1760447002,13865.710916669988,-14.230149600000004,53046.7997448 2025-10-14,13:03:24.000,287,11116903,112165,0,1760447003,13865.576190469998,-14.293591770001512,53046.71589936001 2025-10-14,13:03:25.000,287,11116896,112445,0,1760447004,13865.515563679997,-14.364083069995104,53046.70891224 2025-10-14,13:03:26.000,287,11116968,112365,0,1760447005,13865.340419619992,-14.399328719999176,53046.618079679996 2025-10-14,13:03:27.000,287,11116974,112365,0,1760447006,13865.246111280001,-14.462770890000684,53046.56916984 2025-10-14,13:03:28.000,287,11116960,112405,0,1760447007,13865.18548449,-14.448672630001965,53046.604105440005 2025-10-14,13:03:29.000,287,11116972,112245,0,1760447008,13865.05749459999,-14.512114799996198,53046.485324400004 2025-10-14,13:03:30.000,287,11116933,112485,0,1760447009,13865.030549359995,-14.561458709998988,53046.42244032 2025-10-14,13:03:31.000,287,11116899,112365,0,1760447010,13864.91603208999,-14.596704359995783,53046.345582 2025-10-14,13:03:32.000,287,11116956,112045,0,1760447011,13864.88235054,-14.617851750001137,53046.2757108 2025-10-14,13:03:33.000,287,11116994,112525,0,1760447012,13864.83519636999,-14.653097399997932,53046.24776232 2025-10-14,13:03:34.000,287,11116902,112285,0,1760447013,13864.80151482,-14.67424478999601,53046.25474944 2025-10-14,13:03:35.000,287,11116889,112365,0,1760447014,13864.81498743999,-14.66719565999665,53046.170904000006 2025-10-14,13:03:36.000,287,11116968,112165,0,1760447015,13864.81498743999,-14.638999139999214,53046.16391688001 2025-10-14,13:03:37.000,287,11117001,112125,0,1760447016,13864.83519636999,-14.603753489995142,53046.07308432001 2025-10-14,13:03:38.000,287,11116958,112325,0,1760447017,13864.909295779995,-14.596704359995783,53046.04513584001 2025-10-14,13:03:39.000,287,11116995,112205,0,1760447018,13864.909295779995,-14.568507839998347,53045.95430328001 2025-10-14,13:03:40.000,287,11116915,112445,0,1760447019,13864.94297733,-14.533262190001551,53045.91936768 2025-10-14,13:03:41.000,287,11116949,112085,0,1760447020,13865.02381305,447.2129493300017,53045.92635480001 2025-10-14,13:03:42.000,287,11116949,112405,0,1760447021,13865.010340429995,-14.476869149999402,53045.91238056 2025-10-14,13:03:43.000,287,11116938,112485,0,1760447022,13865.070967219996,-14.392279589999816,53045.91238056 2025-10-14,13:03:44.000,287,11117005,112205,0,1760447023,13865.070967219996,-14.335886549997667,53045.90539344001 2025-10-14,13:03:45.000,287,11116906,112325,0,1760447024,13865.10464877,-14.279493509995518,53045.89840632 2025-10-14,13:03:46.000,287,11116925,112485,0,1760447025,13865.09791245999,-14.216051340001286,53045.87744496001 2025-10-14,13:03:47.000,287,11116963,112405,0,1760447026,13865.070967219996,-14.124412650002341,53045.84949648 2025-10-14,13:03:48.000,287,11116890,112445,0,1760447027,13865.04402198,-14.03982308999548,53045.87045784 2025-10-14,13:03:49.000,287,11116923,112325,0,1760447028,13865.030549359995,-13.969331790001888,53045.87045784 2025-10-14,13:03:50.000,287,11116987,112365,0,1760447029,13864.990131499995,-13.955233529995894,53045.82853512001 2025-10-14,13:03:51.000,287,11116897,112125,0,1760447030,13864.949713639995,-13.90588962000038,53045.79359952 2025-10-14,13:03:52.000,287,11116938,112285,0,1760447031,13864.90255947,-13.835398319999513,53045.78661240001 2025-10-14,13:03:53.000,287,11116868,112445,0,1760447032,13864.88235054,-13.771956149998005,53045.77263816 2025-10-14,13:03:54.000,287,11116912,112245,0,1760447033,13864.868877919995,-13.779005279997364,53045.75866392001 2025-10-14,13:03:55.000,287,11116968,112405,0,1760447034,13864.86214161,-13.736710500001209,53045.78661240001 2025-10-14,13:03:56.000,287,11116954,112365,0,1760447035,13864.83519636999,-13.771956149998005,53045.779625279996 2025-10-14,13:03:57.000,287,11116887,112405,0,1760447036,13864.828460059995,-13.72966137000185,53045.77263816 2025-10-14,13:03:58.000,287,11116973,112405,0,1760447037,13864.86214161,-13.715563109995855,53045.74468968 2025-10-14,13:03:59.000,287,11116876,112325,0,1760447038,13864.81498743999,-13.715563109995855,53045.7516768 2025-10-14,13:04:00.000,287,11116922,112125,0,1760447039,13864.78130589,-13.72966137000185,53045.73071544 2025-10-14,13:04:01.000,287,11116873,112445,0,1760447040,13864.77456957999,-13.701464849997137,53045.68879272001 2025-10-14,13:04:02.000,287,11116908,112325,0,1760447041,13864.81498743999,-13.708513979996496,53045.716741200005 2025-10-14,13:04:03.000,287,11116913,112485,0,1760447042,13864.83519636999,-13.72966137000185,53045.70975408001 2025-10-14,13:04:04.000,287,11116911,112405,0,1760447043,13864.767833269994,-13.708513979996496,53045.68879272001 2025-10-14,13:04:05.000,287,11116920,112285,0,1760447044,13864.767833269994,-13.6732683299997,53045.716741200005 2025-10-14,13:04:06.000,287,11116973,112405,0,1760447045,13864.76109696,-13.701464849997137,53045.70975408001 2025-10-14,13:04:07.000,287,11116956,112445,0,1760447046,13864.71394278999,-13.6732683299997,53045.70975408001 2025-10-14,13:04:08.000,287,11116960,112445,0,1760447047,13864.660052309999,-13.72966137000185,53045.68879272001 2025-10-14,13:04:09.000,287,11116960,112445,0,1760447048,13864.619634449999,-13.757857889999286,53045.66084424001 2025-10-14,13:04:10.000,287,11116970,112565,0,1760447049,13864.565743969993,447.99540276000334,53045.667831360006 2025-10-14,13:04:11.000,287,11116974,112125,0,1760447050,13864.538798729998,-13.750808759999927,53045.667831360006 2025-10-14,13:04:12.000,287,11116956,112205,0,1760447051,13864.471435629988,-13.807201800002076,53045.63289576 2025-10-14,13:04:13.000,287,11116956,112365,0,1760447052,13864.424281459993,-13.835398319999513,53045.5769988 2025-10-14,13:04:14.000,287,11116958,112485,0,1760447053,13864.356918359998,-13.898840490001021,53045.52110184001 2025-10-14,13:04:15.000,287,11116899,112125,0,1760447054,13864.282818949992,-13.919987879999098,53045.52808896 2025-10-14,13:04:16.000,287,11116920,112085,0,1760447055,13864.195246919997,-13.962282659995253,53045.500140480006 2025-10-14,13:04:17.000,287,11116937,112485,0,1760447056,13864.154829059997,-14.03277395999612,53045.48616624 2025-10-14,13:04:18.000,287,11116906,112085,0,1760447057,13864.060520719991,-14.096216129997629,53045.45123064001 2025-10-14,13:04:19.000,287,11116968,112285,0,1760447058,13863.939267139991,-14.187854819996573,53045.38834656 2025-10-14,13:04:20.000,287,11116902,112245,0,1760447059,13863.85843141999,-14.25834611999744,53045.4372564 2025-10-14,13:04:21.000,287,11116935,112205,0,1760447060,13863.76412308,-14.286542640002153,53045.36039808 2025-10-14,13:04:22.000,287,11116921,112285,0,1760447061,13863.63613318999,-14.378181330001098,53045.381359440005 2025-10-14,13:04:23.000,287,11116882,112405,0,1760447062,13863.528352229994,-14.476869149999402,53045.29052688 2025-10-14,13:04:24.000,287,11116913,112365,0,1760447063,13863.386889719994,-14.526213060002192,53045.28353976001 2025-10-14,13:04:25.000,287,11116891,112125,0,1760447064,13863.319526619998,-14.660146529997292,53045.24161704 2025-10-14,13:04:26.000,287,11116904,112285,0,1760447065,13863.245427209993,-14.695392180001363,53045.20668144001 2025-10-14,13:04:27.000,287,11116988,112325,0,1760447066,13863.171327800002,-14.76588348000223,53045.18572008001 2025-10-14,13:04:28.000,287,11116885,112685,0,1760447067,13863.090492080002,-14.850473040001816,53045.08091328 2025-10-14,13:04:29.000,287,11116955,112325,0,1760447068,13863.036601599997,-14.95620998999948,53045.00405496 2025-10-14,13:04:30.000,287,11116977,112325,0,1760447069,13863.009656360002,-15.012603030001628,53045.00405496 2025-10-14,13:04:31.000,287,11116985,112405,0,1760447070,13863.009656360002,-15.097192590001214,53045.01802920001 2025-10-14,13:04:32.000,287,11116975,112485,0,1760447071,13862.962502189992,-15.139487369997369,53044.95514512 2025-10-14,13:04:33.000,287,11116888,112125,0,1760447072,13862.962502189992,-15.153585629996087,53044.9132224 2025-10-14,13:04:34.000,287,11116999,112485,0,1760447073,13862.928820640002,-15.188831280000159,53044.90623528 2025-10-14,13:04:35.000,287,11116965,112165,0,1760447074,13862.928820640002,-15.217027799997595,53044.85033832001 2025-10-14,13:04:36.000,287,11116906,112125,0,1760447075,13862.949029570002,-15.209978669998236,53044.92020952001 2025-10-14,13:04:37.000,287,11116956,112325,0,1760447076,13862.975974809997,-15.209978669998236,53044.89226104 2025-10-14,13:04:38.000,287,11116954,112285,0,1760447077,13862.996183739997,-15.252273450001667,53044.83636408 2025-10-14,13:04:39.000,287,11116978,112325,0,1760447078,13863.016392669997,-15.238175189995673,53044.83636408 2025-10-14,13:04:40.000,287,11116911,112125,0,1760447079,13863.050074220002,-15.209978669998236,53044.82238984001 2025-10-14,13:04:41.000,287,11116896,112245,0,1760447080,13863.130909940002,-15.238175189995673,53044.808415600004 2025-10-14,13:04:42.000,287,11116982,112125,0,1760447081,13863.191536730003,-15.266371710000385,53044.82238984001 2025-10-14,13:04:43.000,287,11116935,112285,0,1760447082,13863.225218279993,-15.245224320002308,53044.85732544 2025-10-14,13:04:44.000,287,11116973,112165,0,1760447083,13863.312790309988,-15.231126059996313,53044.82238984001 2025-10-14,13:04:45.000,287,11116879,112485,0,1760447084,13863.400362339999,-15.153585629996087,53044.85033832001 2025-10-14,13:04:46.000,287,11116905,111925,0,1760447085,13863.501406989999,-15.146536499996728,53044.8433512 2025-10-14,13:04:47.000,287,11116920,112325,0,1760447086,13863.54182485,-15.139487369997369,53044.8433512 2025-10-14,13:04:48.000,287,11116906,111965,0,1760447087,13863.55529746999,-15.019652160000987,53044.89924816001 2025-10-14,13:04:49.000,287,11116973,112325,0,1760447088,13863.609187949995,-14.977357379997557,53044.927196640005 2025-10-14,13:04:50.000,287,11117001,112205,0,1760447089,13863.65634211999,-14.920964339995407,53045.00405496 2025-10-14,13:04:51.000,287,11116887,112125,0,1760447090,13863.669814739995,-14.843423909995181,53044.941170879996 2025-10-14,13:04:52.000,287,11116887,112285,0,1760447091,13863.71696890999,-14.787030870000308,53045.00405496 2025-10-14,13:04:53.000,287,11116910,112165,0,1760447092,13863.710232599995,-14.7235886999988,53045.03899056001 2025-10-14,13:04:54.000,287,11116947,112285,0,1760447093,13863.78433201,-14.660146529997292,53045.07392616 2025-10-14,13:04:55.000,287,11116987,112205,0,1760447094,13863.78433201,447.1354089000015,53045.108861759996 2025-10-14,13:04:56.000,287,11116957,111965,0,1760447095,13863.811277249995,-14.49096740999812,53045.108861759996 2025-10-14,13:04:57.000,287,11116916,112365,0,1760447096,13863.77759569999,-14.434574369995971,53045.17174584 2025-10-14,13:04:58.000,287,11116952,112165,0,1760447097,13863.74391415,-14.335886549997667,53045.18572008001 2025-10-14,13:04:59.000,287,11116923,112285,0,1760447098,13863.74391415,-14.335886549997667,53045.20668144001 2025-10-14,13:05:00.000,287,11116940,112205,0,1760447099,13863.770859389995,-14.27244437999616,53045.276552639996 2025-10-14,13:05:01.000,287,11117005,112565,0,1760447100,13863.770859389995,-14.223100470000645,53045.30450112001 2025-10-14,13:05:02.000,287,11116883,112325,0,1760447101,13863.80454094,-14.1314617800017,53045.297514 2025-10-14,13:05:03.000,287,11116934,112405,0,1760447102,13863.75738676999,-14.068019610000192,53045.33943672 2025-10-14,13:05:04.000,287,11116915,112325,0,1760447103,13863.770859389995,-14.03982308999548,53045.3673852 2025-10-14,13:05:05.000,287,11116919,112245,0,1760447104,13863.851695109995,-13.997528309999325,53045.4372564 2025-10-14,13:05:06.000,287,11116897,112205,0,1760447105,13863.85843141999,-13.955233529995894,53045.49315336001 2025-10-14,13:05:07.000,287,11117012,112405,0,1760447106,13863.87864034999,-13.898840490001021,53045.549050320005 2025-10-14,13:05:08.000,287,11116962,112125,0,1760447107,13863.89884927999,-13.821300060000794,53045.52808896 2025-10-14,13:05:09.000,287,11116979,112045,0,1760447108,13863.86516773,-13.786054409996723,53045.52808896 2025-10-14,13:05:10.000,287,11116974,112525,0,1760447109,13863.88537666,-13.771956149998005,53045.57001168001 2025-10-14,13:05:11.000,287,11116891,112045,0,1760447110,13863.89884927999,-13.757857889999286,53045.61892152001 2025-10-14,13:05:12.000,287,11116926,112285,0,1760447111,13863.92579452,-13.743759630000568,53045.611934399996 2025-10-14,13:05:13.000,287,11116971,112165,0,1760447112,13863.88537666,-13.72966137000185,53045.68879272001 2025-10-14,13:05:14.000,287,11116990,112485,0,1760447113,13863.85843141999,-13.666219200000342,53045.67481848 2025-10-14,13:05:15.000,287,11116981,112325,0,1760447114,13863.871904039996,-13.6732683299997,53045.72372832 2025-10-14,13:05:16.000,287,11116967,111965,0,1760447115,13863.8449588,-13.638022679995629,53045.70276696 2025-10-14,13:05:17.000,287,11116961,112405,0,1760447116,13863.81801355999,-13.659170070000982,53045.765651040005 2025-10-14,13:05:18.000,287,11116953,112485,0,1760447117,13863.78433201,-13.645071810002264,53045.74468968 2025-10-14,13:05:19.000,287,11116949,112205,0,1760447118,13863.750650459995,448.05884493000485,53045.75866392001 2025-10-14,13:05:20.000,287,11116944,112445,0,1760447119,13863.710232599995,-13.652120940001623,53045.70975408001 2025-10-14,13:05:21.000,287,11116895,112285,0,1760447120,13863.62266057,-13.666219200000342,53045.75866392001 2025-10-14,13:05:22.000,287,11116930,112245,0,1760447121,13863.588979019994,-13.708513979996496,53045.75866392001 2025-10-14,13:05:23.000,287,11116900,112365,0,1760447122,13863.501406989999,-13.708513979996496,53045.74468968 2025-10-14,13:05:24.000,287,11116926,112285,0,1760447123,13863.420571269999,-13.736710500001209,53045.73770256001 2025-10-14,13:05:25.000,287,11116975,112365,0,1760447124,13863.326262929993,-13.743759630000568,53045.7516768 2025-10-14,13:05:26.000,287,11116914,112325,0,1760447125,13863.225218279993,-13.786054409996723,53045.7516768 2025-10-14,13:05:27.000,287,11116934,112365,0,1760447126,13863.171327800002,-13.793103539996082,53045.7516768 2025-10-14,13:05:28.000,287,11116988,112365,0,1760447127,13863.029865290002,-13.85654570999759,53045.611934399996 2025-10-14,13:05:30.000,287,11116872,112205,0,1760447129,13862.955765879997,-13.919987879999098,53045.62590864 2025-10-14,13:05:31.000,287,11116950,112245,0,1760447130,13862.895139089997,-14.03277395999612,53045.6818056 2025-10-14,13:05:32.000,287,11116972,112405,0,1760447131,13862.827775990001,-14.03982308999548,53045.56302456 2025-10-14,13:05:33.000,287,11116945,112245,0,1760447132,13862.740203959991,-14.110314389996347,53045.56302456 2025-10-14,13:05:34.000,287,11116945,112645,0,1760447133,13862.693049789996,-14.159658299999137,53045.54206320001 2025-10-14,13:05:35.000,287,11116917,112285,0,1760447134,13862.65936823999,-14.216051340001286,53045.500140480006 2025-10-14,13:05:36.000,287,11116918,112365,0,1760447135,13862.592005139995,-14.293591770001512,53045.479179120004 2025-10-14,13:05:37.000,287,11116887,112165,0,1760447136,13862.57853251999,-14.364083069995104,53045.40930792 2025-10-14,13:05:38.000,287,11116930,112285,0,1760447137,13862.55832358999,-14.44162349999533,53045.45123064001 2025-10-14,13:05:39.000,287,11116912,112485,0,1760447138,13862.571796209995,-14.49801653999748,53045.41629504 2025-10-14,13:05:40.000,287,11116972,112325,0,1760447139,13862.58526883,-14.610802620001778,53045.35341096001 2025-10-14,13:05:41.000,287,11116926,112325,0,1760447140,13862.59874144999,-14.638999139999214,53045.35341096001 2025-10-14,13:05:42.000,287,11116971,112125,0,1760447141,13862.65936823999,-14.67424478999601,53045.30450112001 2025-10-14,13:05:43.000,287,11116892,111965,0,1760447142,13862.672840859996,-14.822276519997104,53045.276552639996 2025-10-14,13:05:44.000,287,11116931,112245,0,1760447143,13862.672840859996,-14.864571300000534,53045.24860416 2025-10-14,13:05:45.000,287,11116931,112285,0,1760447144,13862.713258719996,-14.94211173000076,53045.19969432 2025-10-14,13:05:46.000,287,11116971,112245,0,1760447145,13862.753676579996,-14.998504769995634,53045.24860416 2025-10-14,13:05:47.000,287,11116894,112045,0,1760447146,13862.7671492,-15.068996069996501,53045.18572008001 2025-10-14,13:05:48.000,287,11116930,112245,0,1760447147,13862.841248609991,-15.104241720000573,53045.15777160001 2025-10-14,13:05:49.000,287,11116955,112405,0,1760447148,13862.854721229996,-15.139487369997369,53045.13681024001 2025-10-14,13:05:50.000,287,11116927,112245,0,1760447149,13862.841248609991,-15.217027799997595,53045.143797360004 2025-10-14,13:05:51.000,287,11116868,112405,0,1760447150,13862.854721229996,-15.1817821500008,53045.10187464 2025-10-14,13:05:52.000,287,11116978,112405,0,1760447151,13862.895139089997,-15.224076929996954,53045.094887520005 2025-10-14,13:05:53.000,287,11116887,112285,0,1760447152,13862.874930159996,-15.217027799997595,53045.12982312 2025-10-14,13:05:54.000,287,11116886,112285,0,1760447153,13862.935556949997,-15.217027799997595,53045.10187464 2025-10-14,13:05:55.000,287,11116967,112205,0,1760447154,13862.915348019997,-15.146536499996728,53045.08091328 2025-10-14,13:05:56.000,287,11116987,112285,0,1760447155,13862.922084329992,-15.1817821500008,53045.11584888001 2025-10-14,13:05:57.000,287,11116896,112325,0,1760447156,13862.942293259992,-15.111290849999932,53045.08091328 2025-10-14,13:05:58.000,287,11116954,112045,0,1760447157,13862.888402780001,-15.054897809997783,53045.094887520005 2025-10-14,13:05:59.000,287,11116921,112245,0,1760447158,13862.895139089997,-14.977357379997557,53045.15777160001 2025-10-14,13:06:00.000,287,11116902,112485,0,1760447159,13862.915348019997,-14.89981694999733,53045.143797360004 2025-10-14,13:06:01.000,287,11116933,111845,0,1760447160,13862.908611710001,-14.808178259998385,53045.10187464 2025-10-14,13:06:02.000,287,11116877,111925,0,1760447161,13862.949029570002,-14.7235886999988,53045.15078448 2025-10-14,13:06:03.000,287,11116912,112285,0,1760447162,13862.975974809997,-14.617851750001137,53045.17174584 2025-10-14,13:06:04.000,287,11116986,112525,0,1760447163,13863.036601599997,-14.526213060002192,53045.22065568 2025-10-14,13:06:05.000,287,11116988,112245,0,1760447164,13863.083755769992,-14.469820020000043,53045.18572008001 2025-10-14,13:06:06.000,287,11116941,112325,0,1760447165,13863.077019459997,-14.413426979997894,53045.24860416 2025-10-14,13:06:07.000,287,11116923,112125,0,1760447166,13863.157855179998,-14.321788289998949,53045.17873296 2025-10-14,13:06:08.000,287,11116934,112365,0,1760447167,13863.231954589988,-14.2653952499968,53045.1927072 2025-10-14,13:06:09.000,287,11116978,112405,0,1760447168,13863.359944479998,-14.223100470000645,53045.28353976001 2025-10-14,13:06:10.000,287,11116979,112285,0,1760447169,13863.501406989999,-14.152609169999778,53045.311488240004 2025-10-14,13:06:11.000,287,11116894,112245,0,1760447170,13863.508143299994,-14.103265259996988,53045.29052688 2025-10-14,13:06:12.000,287,11116969,112285,0,1760447171,13863.58224271,-14.068019610000192,53045.35341096001 2025-10-14,13:06:13.000,287,11116977,112285,0,1760447172,13863.649605809995,-14.03277395999612,53045.37437232001 2025-10-14,13:06:14.000,287,11116889,112365,0,1760447173,13863.690023669995,-13.962282659995253,53045.430269280005 2025-10-14,13:06:15.000,287,11116917,112325,0,1760447174,13863.71696890999,-13.898840490001021,53045.444243519996 2025-10-14,13:06:16.000,287,11116983,112165,0,1760447175,13863.79780462999,-13.814250930001435,53045.47219200001 2025-10-14,13:06:17.000,287,11116925,112085,0,1760447176,13863.75738676999,-13.750808759999927,53045.53507608 2025-10-14,13:06:18.000,287,11116956,112205,0,1760447177,13863.71696890999,-13.659170070000982,53045.54206320001 2025-10-14,13:06:19.000,287,11116889,112285,0,1760447178,13863.68328736,-13.553433119996043,53045.549050320005 2025-10-14,13:06:20.000,287,11116906,112365,0,1760447179,13863.60245164,-13.532285729997966,53045.611934399996 2025-10-14,13:06:21.000,287,11116969,112285,0,1760447180,13863.54182485,-13.461794429997099,53045.58398592 2025-10-14,13:06:22.000,287,11116908,112445,0,1760447181,13863.460989129999,-13.433597909999662,53045.61892152001 2025-10-14,13:06:23.000,287,11116912,112365,0,1760447182,13863.400362339999,-13.384253999996872,53045.68879272001 2025-10-14,13:06:24.000,287,11116980,112285,0,1760447183,13863.326262929993,-13.356057479999436,53045.67481848 2025-10-14,13:06:25.000,287,11116922,112325,0,1760447184,13863.285845069993,-13.363106609998795,53045.70975408001 2025-10-14,13:06:26.000,287,11116941,112245,0,1760447185,13863.292581379988,-13.391303129996231,53045.73071544 2025-10-14,13:06:27.000,287,11116925,112325,0,1760447186,13863.252163519988,-13.356057479999436,53045.70276696 2025-10-14,13:06:28.000,287,11116954,112485,0,1760447187,13863.218481969998,-13.320811829995364,53045.68879272001 2025-10-14,13:06:29.000,287,11116926,112365,0,1760447188,13863.258899829998,448.4183505600013,53045.68879272001 2025-10-14,13:06:30.000,287,11116985,112285,0,1760447189,13863.184800419993,-13.257369660001132,53045.6818056 2025-10-14,13:06:31.000,287,11116899,112325,0,1760447190,13863.157855179998,-13.208025749998342,53045.67481848 2025-10-14,13:06:32.000,287,11116974,112285,0,1760447191,13863.144382559993,-13.130485319998115,53045.70975408001 2025-10-14,13:06:33.000,287,11116955,112445,0,1760447192,13863.083755769992,-13.130485319998115,53045.6818056 2025-10-14,13:06:34.000,287,11116971,112285,0,1760447193,13863.077019459997,-13.04589575999853,53045.646870000004 2025-10-14,13:06:35.000,287,11116931,112205,0,1760447194,13863.009656360002,-13.017699240001093,53045.70276696 2025-10-14,13:06:36.000,287,11116926,112125,0,1760447195,13862.935556949997,-13.010650110001734,53045.70975408001 2025-10-14,13:06:37.000,287,11116910,112485,0,1760447196,13862.901875399992,-12.99655184999574,53045.67481848 2025-10-14,13:06:38.000,287,11116970,112125,0,1760447197,13862.847984920001,-13.024748370000452,53045.6818056 2025-10-14,13:06:39.000,287,11117001,112285,0,1760447198,13862.753676579996,-13.052944889997889,53045.6818056 2025-10-14,13:06:40.000,287,11116875,112165,0,1760447199,13862.70652241,-13.059994019997248,53045.611934399996 2025-10-14,13:06:41.000,287,11116927,112285,0,1760447200,13862.693049789996,-13.081141409995325,53045.63988288001 2025-10-14,13:06:42.000,287,11116998,112485,0,1760447201,13862.652631929996,-13.081141409995325,53045.65385712 2025-10-14,13:06:43.000,287,11116974,112125,0,1760447202,13862.58526883,-13.031797499999811,53045.61892152001 2025-10-14,13:06:44.000,287,11116986,112285,0,1760447203,13862.55832358999,-12.975404459997662,53045.59097304001 2025-10-14,13:06:45.000,287,11116930,112485,0,1760447204,13862.48422418,-12.86966751,53045.54206320001 2025-10-14,13:06:46.000,287,11116977,112245,0,1760447205,13862.38317953,-12.827372729996569,53045.549050320005 2025-10-14,13:06:47.000,287,11116935,111965,0,1760447206,13862.261925949999,-12.707537520000187,53045.47219200001 2025-10-14,13:06:48.000,287,11116903,112045,0,1760447207,13862.174353919989,-12.615898830001242,53045.46520488 2025-10-14,13:06:49.000,287,11116992,112325,0,1760447208,13861.979000929998,-12.538358400001016,53045.47219200001 2025-10-14,13:06:50.000,287,11116991,112405,0,1760447209,13861.877956279997,-12.432621449996077,53045.41629504 2025-10-14,13:06:51.000,287,11116928,112045,0,1760447210,13861.716284839997,-12.390326669999922,53045.42328216001 2025-10-14,13:06:52.000,287,11116925,112285,0,1760447211,13861.621976499991,-12.376228410001204,53045.3673852 2025-10-14,13:06:53.000,287,11116922,112205,0,1760447212,13861.48051398999,-12.376228410001204,53045.33943672 2025-10-14,13:06:54.000,287,11116955,112045,0,1760447213,13861.453568749996,-12.418523189997359,53045.311488240004 2025-10-14,13:06:55.000,287,11116987,112325,0,1760447214,13861.453568749996,-12.45376884000143,53045.2276428 2025-10-14,13:06:56.000,287,11116987,112205,0,1760447215,13861.46704137,-12.489014489998226,53045.26956552 2025-10-14,13:06:57.000,287,11116931,112165,0,1760447216,13861.541140779991,-12.545407530000375,53045.25559128001 2025-10-14,13:06:58.000,287,11116953,112325,0,1760447217,13861.628712810001,-12.594751439995889,53045.276552639996 2025-10-14,13:06:59.000,287,11116956,112285,0,1760447218,13861.743230079992,-12.644095349998679,53045.24161704 2025-10-14,13:07:00.000,287,11116922,112325,0,1760447219,13861.817329489997,-12.672291869996116,53045.22065568 2025-10-14,13:07:01.000,287,11116923,112285,0,1760447220,13861.938583069998,-12.693439260001469,53045.20668144001 2025-10-14,13:07:02.000,287,11116901,111845,0,1760447221,13861.999209859998,-12.749832299996342,53045.2276428 2025-10-14,13:07:03.000,287,11116947,112365,0,1760447222,13862.080045579998,-12.792127079999773,53045.213668560005 2025-10-14,13:07:04.000,287,11116949,112365,0,1760447223,13862.133936059989,-12.834421859995928,53045.213668560005 2025-10-14,13:07:05.000,287,11116847,112005,0,1760447224,13862.194562849989,-12.919011419995513,53045.24860416 2025-10-14,13:07:06.000,287,11116929,112325,0,1760447225,13862.282134879999,-12.982453589997021,53045.1927072 2025-10-14,13:07:07.000,287,11116892,112325,0,1760447226,13862.35623428999,-13.074092279995966,53045.17174584 2025-10-14,13:07:08.000,287,11116899,112125,0,1760447227,13862.40338846,-13.081141409995325,53045.15078448 2025-10-14,13:07:09.000,287,11116962,112405,0,1760447228,13862.47748786999,-13.186878360000264,53045.17174584 2025-10-14,13:07:10.000,287,11116906,112285,0,1760447229,13862.59874144999,-13.22212400999706,53045.11584888001 2025-10-14,13:07:11.000,287,11116973,112165,0,1760447230,13862.68631348,-13.26441879000049,53045.10187464 2025-10-14,13:07:12.000,287,11116962,112525,0,1760447231,13862.800830749991,-13.243271399995137,53045.122836 2025-10-14,13:07:13.000,287,11116899,112445,0,1760447232,13862.868193850001,-13.22917313999642,53045.143797360004 2025-10-14,13:07:14.000,287,11116904,112285,0,1760447233,13862.901875399992,-13.193927489999624,53045.15777160001 2025-10-14,13:07:15.000,287,11116986,112205,0,1760447234,13862.955765879997,-13.165730970002187,53045.164758720006 2025-10-14,13:07:16.000,287,11116968,112205,0,1760447235,13862.949029570002,-13.102288800000679,53045.15777160001 2025-10-14,13:07:17.000,287,11117000,112205,0,1760447236,13862.901875399992,-13.017699240001093,53045.143797360004 2025-10-14,13:07:18.000,287,11116938,112165,0,1760447237,13862.841248609991,-12.954257069999585,53045.12982312 2025-10-14,13:07:19.000,287,11116922,112365,0,1760447238,13862.807567060001,-12.933109680001508,53045.143797360004 2025-10-14,13:07:20.000,287,11116943,112245,0,1760447239,13862.719995029991,-12.827372729996569,53045.143797360004 2025-10-14,13:07:21.000,287,11116959,112165,0,1760447240,13862.66610455,-12.827372729996569,53045.19969432 2025-10-14,13:07:22.000,287,11116902,112205,0,1760447241,13862.672840859996,-12.785077950000414,53045.19969432 2025-10-14,13:07:23.000,287,11116914,112205,0,1760447242,13862.63915930999,-12.735734039997624,53045.20668144001 2025-10-14,13:07:24.000,287,11116986,112365,0,1760447243,13862.672840859996,-12.742783169996983,53045.18572008001 2025-10-14,13:07:25.000,287,11116991,112205,0,1760447244,13862.63915930999,-12.679340999995475,53045.24161704 2025-10-14,13:07:26.000,287,11116974,112405,0,1760447245,13862.719995029991,-12.63704621999932,53045.276552639996 2025-10-14,13:07:27.000,287,11116978,112125,0,1760447246,13862.807567060001,-12.559505789999093,53045.30450112001 2025-10-14,13:07:28.000,287,11116962,112205,0,1760447247,13862.861457539992,-12.46081797000079,53045.30450112001 2025-10-14,13:07:29.000,287,11116920,112245,0,1760447248,13862.922084329992,-12.439670579995436,53045.35341096001 2025-10-14,13:07:30.000,287,11116995,112325,0,1760447249,13862.915348019997,-12.348031889996491,53045.41629504 2025-10-14,13:07:31.000,287,11116982,112285,0,1760447250,13862.962502189992,-12.291638850001618,53045.42328216001 2025-10-14,13:07:32.000,287,11116982,112325,0,1760447251,13863.002920049992,-12.242294939998828,53045.40930792 2025-10-14,13:07:33.000,287,11116865,112245,0,1760447252,13863.036601599997,-12.192951029996038,53045.48616624 2025-10-14,13:07:34.000,287,11116951,112445,0,1760447253,13863.009656360002,-12.164754509998602,53045.52808896 2025-10-14,13:07:35.000,287,11116929,112565,0,1760447254,13863.009656360002,-12.129508860001806,53045.56302456 2025-10-14,13:07:36.000,287,11116980,112325,0,1760447255,13863.029865290002,-12.122459729995171,53045.549050320005 2025-10-14,13:07:37.000,287,11116936,112205,0,1760447256,13863.070283150002,-12.115410599995812,53045.5769988 2025-10-14,13:07:38.000,287,11116888,112165,0,1760447257,13863.103964699993,-12.108361469996453,53045.62590864 2025-10-14,13:07:39.000,287,11116920,112165,0,1760447258,13863.225218279993,-12.150656249999884,53045.646870000004 2025-10-14,13:07:40.000,287,11116912,112365,0,1760447259,13863.339735549998,-12.129508860001806,53045.74468968 2025-10-14,13:07:41.000,287,11116914,112285,0,1760447260,13863.487934369994,-12.164754509998602,53045.779625279996 2025-10-14,13:07:42.000,287,11116996,112485,0,1760447261,13863.65634211999,-12.108361469996453,53045.79359952 2025-10-14,13:07:43.000,287,11116941,112485,0,1760447262,13863.811277249995,-12.080164949999016,53045.84949648 2025-10-14,13:07:44.000,287,11116995,112365,0,1760447263,13863.959476069991,-12.04491930000222,53045.84949648 2025-10-14,13:07:45.000,287,11116919,112325,0,1760447264,13864.114411199997,-11.932133219997922,53045.947316159996 2025-10-14,13:07:46.000,287,11117001,112445,0,1760447265,13864.175037989997,-11.868691049996414,53045.9612904 2025-10-14,13:07:47.000,287,11116925,112805,0,1760447266,13864.222192159992,-11.748855840000033,53045.99622600001 2025-10-14,13:07:48.000,287,11116906,112325,0,1760447267,13864.222192159992,-11.692462799997884,53046.0311616 2025-10-14,13:07:49.000,287,11116975,112325,0,1760447268,13864.242401089992,-11.607873239998298,53046.03814872 2025-10-14,13:07:50.000,287,11116949,112245,0,1760447269,13864.181774299992,-11.530332809998072,53046.08705856 2025-10-14,13:07:51.000,287,11116963,112165,0,1760447270,13864.127883820001,-11.382301079996978,53046.07308432001 2025-10-14,13:07:52.000,287,11116969,112125,0,1760447271,13864.100938579992,-11.304760649996751,53046.18487824 2025-10-14,13:07:53.000,287,11116963,112045,0,1760447272,13864.067257030001,-11.18492544000037,53046.19186536001 2025-10-14,13:07:54.000,287,11116901,112365,0,1760447273,13864.053784409996,-11.14263065999694,53046.24776232 2025-10-14,13:07:55.000,287,11116914,112365,0,1760447274,13864.053784409996,-11.029844579999917,53046.23378808 2025-10-14,13:07:56.000,287,11116973,112365,0,1760447275,13864.100938579992,-10.931156760001613,53046.30365928 2025-10-14,13:07:57.000,287,11116987,112125,0,1760447276,13864.073993339996,-10.881812849998823,53046.317633520004 2025-10-14,13:07:58.000,287,11116967,112365,0,1760447277,13864.188510610002,-10.77607590000116,53046.30365928 2025-10-14,13:07:59.000,287,11116917,112125,0,1760447278,13864.262610019992,-10.719682859999011,53046.38051760001 2025-10-14,13:08:00.000,287,11116981,112285,0,1760447279,13864.343445739993,-10.663289819996862,53046.436414560005 2025-10-14,13:08:01.000,287,11116909,112245,0,1760447280,13864.323236809993,-10.663289819996862,53046.46436304 2025-10-14,13:08:02.000,287,11116977,112405,0,1760447281,13864.397336219998,-10.628044170000067,53046.47135016 2025-10-14,13:08:03.000,287,11116943,112125,0,1760447282,13864.505117179993,-10.642142429998785,53046.47833728001 2025-10-14,13:08:04.000,287,11116967,112205,0,1760447283,13864.545535039993,-10.642142429998785,53046.52026 2025-10-14,13:08:05.000,287,11116949,112005,0,1760447284,13864.686997549994,-10.747879379996448,53046.61109256 2025-10-14,13:08:06.000,287,11116950,112045,0,1760447285,13864.700470169999,-10.754928509995807,53046.54122136 2025-10-14,13:08:07.000,287,11116906,112405,0,1760447286,13864.828460059995,-10.832468939996033,53046.57615696001 2025-10-14,13:08:08.000,287,11116945,112485,0,1760447287,13864.91603208999,-10.860665460000746,53046.62506680001 2025-10-14,13:08:09.000,287,11116923,112205,0,1760447288,13865.03728566999,-10.95935327999905,53046.70192512 2025-10-14,13:08:10.000,287,11116986,112285,0,1760447289,13865.151802939996,-11.022795450000558,53046.70891224 2025-10-14,13:08:11.000,287,11116890,112325,0,1760447290,13865.252847589996,-11.114434139999503,53046.70891224 2025-10-14,13:08:12.000,287,11116955,112285,0,1760447291,13865.347155930001,-11.163778050002293,53046.722886480005 2025-10-14,13:08:13.000,287,11116904,112285,0,1760447292,13865.468409510002,-11.19197456999973,53046.73686072 2025-10-14,13:08:14.000,287,11116893,112445,0,1760447293,13865.569454160002,-11.213121959997807,53046.75782208 2025-10-14,13:08:15.000,287,11116964,112125,0,1760447294,13865.603135709993,-11.199023699999088,53046.785770559996 2025-10-14,13:08:16.000,287,11116965,112245,0,1760447295,13865.630080950003,-11.170827180001652,53046.785770559996 2025-10-14,13:08:17.000,287,11116968,112165,0,1760447296,13865.643553569993,-11.18492544000037,53046.83468040001 2025-10-14,13:08:18.000,287,11116937,112165,0,1760447297,13865.630080950003,-11.18492544000037,53046.841667520006 2025-10-14,13:08:19.000,287,11116970,112125,0,1760447298,13865.657026189998,-11.206072829998448,53046.89756448 2025-10-14,13:08:20.000,287,11116910,112205,0,1760447299,13865.683971429993,-11.199023699999088,53046.9045516 2025-10-14,13:08:21.000,287,11116934,112125,0,1760447300,13865.683971429993,-11.220171089997166,53046.939487200005 2025-10-14,13:08:22.000,287,11116988,112365,0,1760447301,13865.724389289993,-11.269514999999956,53046.92551296 2025-10-14,13:08:23.000,287,11116990,112245,0,1760447302,13865.758070839998,-11.332957170001464,53046.94647432 2025-10-14,13:08:24.000,287,11116894,112045,0,1760447303,13865.798488699998,-11.340006300000823,53046.96044856001 2025-10-14,13:08:25.000,287,11116925,112485,0,1760447304,13865.852379179989,-11.36820281999826,53046.9744228 2025-10-14,13:08:26.000,287,11116907,112805,0,1760447305,13865.906269659994,-11.347055430000182,53047.02333264 2025-10-14,13:08:27.000,287,11116905,112285,0,1760447306,13865.960160139999,-11.290662389998033,53047.058268240005 2025-10-14,13:08:28.000,287,11116932,112125,0,1760447307,13865.960160139999,-11.262465870000597,53047.03031976001 2025-10-14,13:08:29.000,287,11116966,112045,0,1760447308,13866.01405061999,-11.177876310001011,53047.03730688 2025-10-14,13:08:30.000,287,11116880,112325,0,1760447309,13866.007314309994,-11.093286750001425,53047.10019096001 2025-10-14,13:08:31.000,287,11116977,112205,0,1760447310,13866.02078693,-10.994598929995846,53047.121152319996 2025-10-14,13:08:32.000,287,11116923,112245,0,1760447311,13865.960160139999,-10.846567200002028,53047.156087920004 2025-10-14,13:08:33.000,287,11116978,112045,0,1760447312,13865.939951209999,-10.73378111999773,53047.1840364 2025-10-14,13:08:34.000,287,11116904,112205,0,1760447313,13865.886060729994,-10.613945910001348,53047.19801064001 2025-10-14,13:08:35.000,287,11116924,112525,0,1760447314,13865.818697629998,-10.480012439998973,53047.23294624 2025-10-14,13:08:36.000,287,11116916,112485,0,1760447315,13865.717652979998,-10.402472009998746,53047.30281744 2025-10-14,13:08:37.000,287,11116904,112125,0,1760447316,13865.657026189998,-10.37427549000131,53047.33076592 2025-10-14,13:08:38.000,287,11116959,112205,0,1760447317,13865.643553569993,-10.360177229995315,53047.30980456 2025-10-14,13:08:39.000,287,11116916,112285,0,1760447318,13865.616608329998,-10.353128099995956,53047.344740160006 2025-10-14,13:08:40.000,287,11116909,112245,0,1760447319,13865.643553569993,-10.395422879999387,53047.31679168001 2025-10-14,13:08:41.000,287,11116847,112205,0,1760447320,13865.731125599988,-10.472963309999614,53047.3587144 2025-10-14,13:08:42.000,287,11116944,112125,0,1760447321,13865.845642869994,-10.578700259997277,53047.323778800004 2025-10-14,13:08:43.000,287,11116940,112205,0,1760447322,13866.05446847999,-10.663289819996862,53047.37268864 2025-10-14,13:08:44.000,287,11116867,112205,0,1760447323,13866.26329409,-10.811321549997956,53047.41461136001 2025-10-14,13:08:45.000,287,11116976,112445,0,1760447324,13866.505801250001,-10.966402409998409,53047.38666288001 2025-10-14,13:08:46.000,287,11116940,112565,0,1760447325,13866.775253649997,-11.128532399998221,53047.442559840005 2025-10-14,13:08:47.000,287,11116883,112485,0,1760447326,13867.031233429989,-11.248367610001878,53047.48448256001 2025-10-14,13:08:48.000,287,11116969,112325,0,1760447327,13867.327631069995,-11.325908040002105,53047.491469680004 2025-10-14,13:08:49.000,287,11116922,112325,0,1760447328,13867.58361085,-11.452792379997845,53047.51941816 2025-10-14,13:08:50.000,287,11116976,112205,0,1760447329,13867.826118010002,-11.516234549999353,53047.54037952 2025-10-14,13:08:51.000,287,11116918,112285,0,1760447330,13867.974316829997,-11.530332809998072,53047.57531512 2025-10-14,13:08:52.000,287,11116888,112365,0,1760447331,13868.102306719993,-11.558529329995508,53047.59627648 2025-10-14,13:08:53.000,287,11116948,112205,0,1760447332,13868.183142439993,-11.558529329995508,53047.610250720005 2025-10-14,13:08:54.000,287,11116979,112125,0,1760447333,13868.230296609989,-11.54443106999679,53047.7080704 2025-10-14,13:08:55.000,287,11116949,112565,0,1760447334,13868.243769229994,450.2017804499992,53047.69409616 2025-10-14,13:08:56.000,287,11116965,112285,0,1760447335,13868.277450779999,-11.537381939997431,53047.680121920006 2025-10-14,13:08:57.000,287,11116970,112445,0,1760447336,13868.243769229994,-11.558529329995508,53047.73601888 2025-10-14,13:08:58.000,287,11116887,112405,0,1760447337,13868.196615059998,-11.572627590001503,53047.75698024 2025-10-14,13:08:59.000,287,11116948,112365,0,1760447338,13868.135988269998,-11.58672585000022,53047.729031760005 2025-10-14,13:09:00.000,287,11116887,112205,0,1760447339,13868.055152549998,-11.629020629996376,53047.77095448001 2025-10-14,13:09:01.000,287,11116950,112285,0,1760447340,13868.028207310002,-11.629020629996376,53047.777941600005 2025-10-14,13:09:02.000,287,11116953,112125,0,1760447341,13867.981053139993,-11.671315409999806,53047.76396736 2025-10-14,13:09:03.000,287,11116985,112285,0,1760447342,13867.940635279992,-11.692462799997884,53047.79191584 2025-10-14,13:09:04.000,287,11116979,112405,0,1760447343,13867.954107899997,-11.741806710000674,53047.8128772 2025-10-14,13:09:05.000,287,11116918,112085,0,1760447344,13867.900217419992,-11.762954099998751,53047.80589008 2025-10-14,13:09:06.000,287,11116895,112365,0,1760447345,13867.940635279992,-11.840494529998978,53047.847812800006 2025-10-14,13:09:07.000,287,11116998,112245,0,1760447346,13867.886744800002,-11.812298010001541,53047.83383856 2025-10-14,13:09:08.000,287,11116963,112405,0,1760447347,13867.853063249997,-11.8193471400009,53047.86877416001 2025-10-14,13:09:09.000,287,11116969,112325,0,1760447348,13867.859799559992,-11.805248880002182,53047.8128772 2025-10-14,13:09:10.000,287,11116943,112365,0,1760447349,13867.832854319997,-11.784101489996829,53047.84082568001 2025-10-14,13:09:11.000,287,11116907,112365,0,1760447350,13867.799172769992,-11.755904969999392,53047.86178704 2025-10-14,13:09:12.000,287,11116927,112325,0,1760447351,13867.778963839992,-11.692462799997884,53047.875761280004 2025-10-14,13:09:13.000,287,11117000,112325,0,1760447352,13867.799172769992,-11.629020629996376,53047.93864536001 2025-10-14,13:09:14.000,287,11116983,112325,0,1760447353,13867.758754909992,-11.558529329995508,53047.92467112 2025-10-14,13:09:15.000,287,11116954,112205,0,1760447354,13867.738545979992,-11.572627590001503,53047.9526196 2025-10-14,13:09:16.000,287,11116972,112405,0,1760447355,13867.691391809996,-11.516234549999353,53047.9526196 2025-10-14,13:09:17.000,287,11116886,112165,0,1760447356,13867.644237640001,-11.495087160001276,53047.96659384001 2025-10-14,13:09:18.000,287,11116942,112125,0,1760447357,13867.62402871,450.29341913999815,53048.00152944 2025-10-14,13:09:19.000,287,11116994,112245,0,1760447358,13867.597083469991,-11.438694119999127,53048.00152944 2025-10-14,13:09:20.000,287,11116905,112325,0,1760447359,13867.55666560999,-11.403448470002331,53048.043452160004 2025-10-14,13:09:21.000,287,11116915,112205,0,1760447360,13867.53645667999,-11.438694119999127,53047.97358096 2025-10-14,13:09:22.000,287,11116960,112165,0,1760447361,13867.50277513,-11.431644989999768,53047.994542320004 2025-10-14,13:09:23.000,287,11116908,112165,0,1760447362,13867.44214834,-11.459841509997204,53048.00851656001 2025-10-14,13:09:24.000,287,11116922,112485,0,1760447363,13867.45562095999,-11.54443106999679,53047.994542320004 2025-10-14,13:09:25.000,287,11116967,112205,0,1760447364,13867.43541202999,-11.614922369997657,53047.9526196 2025-10-14,13:09:26.000,287,11116910,112405,0,1760447365,13867.448884649995,450.0819452400028,53047.95960672 2025-10-14,13:09:27.000,287,11116953,112205,0,1760447366,13867.489302509995,-11.755904969999392,53047.98056808 2025-10-14,13:09:28.000,287,11116923,112445,0,1760447367,13867.52298406,-11.812298010001541,53048.00851656001 2025-10-14,13:09:29.000,287,11116967,112365,0,1760447368,13867.650973949996,-11.833445399999619,53047.98056808 2025-10-14,13:09:30.000,287,11116905,112245,0,1760447369,13867.738545979992,-11.854592789997696,53048.02947792 2025-10-14,13:09:31.000,287,11116938,112365,0,1760447370,13867.880008489992,-11.854592789997696,53047.98755520001 2025-10-14,13:09:32.000,287,11116935,112285,0,1760447371,13867.967580520002,-11.833445399999619,53048.00851656001 2025-10-14,13:09:33.000,287,11116902,112405,0,1760447372,13868.021470999993,-11.840494529998978,53047.994542320004 2025-10-14,13:09:34.000,287,11116912,112165,0,1760447373,13868.109043029988,-11.833445399999619,53047.994542320004 2025-10-14,13:09:35.000,287,11116937,112445,0,1760447374,13868.183142439993,-11.875740179995773,53048.02947792 2025-10-14,13:09:36.000,287,11117008,112205,0,1760447375,13868.203351369993,-11.882789309995132,53048.0224908 2025-10-14,13:09:37.000,287,11116950,112325,0,1760447376,13868.250505539989,-11.953280609996,53048.02947792 2025-10-14,13:09:38.000,287,11116950,112205,0,1760447377,13868.263978159994,-12.009673649998149,53048.05043928 2025-10-14,13:09:39.000,287,11116980,112325,0,1760447378,13868.210087679989,-12.087214079998375,53048.015503680006 2025-10-14,13:09:40.000,287,11116875,112285,0,1760447379,13868.250505539989,-12.192951029996038,53047.98056808 2025-10-14,13:09:41.000,287,11116894,112285,0,1760447380,13868.216823989998,-12.35508101999585,53048.00851656001 2025-10-14,13:09:42.000,287,11116970,112165,0,1760447381,13868.216823989998,-12.45376884000143,53047.98755520001 2025-10-14,13:09:43.000,287,11116972,112245,0,1760447382,13868.203351369993,-12.594751439995889,53047.92467112 2025-10-14,13:09:44.000,287,11116973,112485,0,1760447383,13868.210087679989,-12.728684909998265,53047.96659384001 2025-10-14,13:09:45.000,287,11116935,112205,0,1760447384,13868.257241849999,-12.827372729996569,53047.8827484 2025-10-14,13:09:46.000,287,11116978,112405,0,1760447385,13868.223560299994,-12.947207940000226,53047.8827484 2025-10-14,13:09:47.000,287,11116908,112125,0,1760447386,13868.210087679989,-12.975404459997662,53047.90370976 2025-10-14,13:09:48.000,287,11116937,111965,0,1760447387,13868.237032919998,-13.031797499999811,53047.847812800006 2025-10-14,13:09:49.000,287,11116952,112165,0,1760447388,13868.243769229994,-13.03884662999917,53047.83383856 2025-10-14,13:09:50.000,287,11116911,112565,0,1760447389,13868.210087679989,-13.03884662999917,53047.83383856 2025-10-14,13:09:51.000,287,11116964,112165,0,1760447390,13868.169669819988,-13.031797499999811,53047.777941600005 2025-10-14,13:09:52.000,287,11116918,112285,0,1760447391,13868.183142439993,-12.975404459997662,53047.777941600005 2025-10-14,13:09:53.000,287,11116945,111965,0,1760447392,13868.102306719993,-12.926060550002148,53047.74999312001 2025-10-14,13:09:54.000,287,11116917,112205,0,1760447393,13868.007998380002,-12.827372729996569,53047.826851440004 2025-10-14,13:09:55.000,287,11116885,112405,0,1760447394,13867.960844209993,-12.792127079999773,53047.71505752 2025-10-14,13:09:56.000,287,11116964,112405,0,1760447395,13867.859799559992,-12.735734039997624,53047.743006 2025-10-14,13:09:57.000,287,11116976,112285,0,1760447396,13867.785700150002,-12.707537520000187,53047.73601888 2025-10-14,13:09:58.000,287,11116980,112485,0,1760447397,13867.698128119991,-12.651144479998038,53047.73601888 2025-10-14,13:09:59.000,287,11116934,112325,0,1760447398,13867.637501329991,-12.622947960000602,53047.7080704 2025-10-14,13:10:00.000,287,11116915,112365,0,1760447399,13867.55666560999,-12.622947960000602,53047.68710904 2025-10-14,13:10:01.000,287,11116977,112365,0,1760447400,13867.509511439996,-12.594751439995889,53047.67313480001 2025-10-14,13:10:02.000,287,11117004,112485,0,1760447401,13867.43541202999,-12.622947960000602,53047.67313480001 2025-10-14,13:10:03.000,287,11116912,112125,0,1760447402,13867.37478523999,-12.658193609997397,53047.624224959996 2025-10-14,13:10:04.000,287,11116941,112125,0,1760447403,13867.347839999995,-12.658193609997397,53047.561340880005 2025-10-14,13:10:05.000,287,11116980,112165,0,1760447404,13867.2804769,-12.742783169996983,53047.58230224001 2025-10-14,13:10:06.000,287,11116935,112365,0,1760447405,13867.246795349994,-12.778028820001055,53047.568328 2025-10-14,13:10:07.000,287,11116960,112205,0,1760447406,13867.226586419994,-12.848520120001922,53047.512431040006 2025-10-14,13:10:08.000,287,11116936,112405,0,1760447407,13867.159223319999,-12.904913159996795,53047.50544392001 2025-10-14,13:10:09.000,287,11116989,112405,0,1760447408,13867.159223319999,-12.940158810000867,53047.456534079996 2025-10-14,13:10:10.000,287,11116953,112365,0,1760447409,13867.105332839994,-12.961306199998944,53047.442559840005 2025-10-14,13:10:11.000,287,11116869,112485,0,1760447410,13867.098596529999,-13.024748370000452,53047.442559840005 2025-10-14,13:10:12.000,287,11116906,112245,0,1760447411,13867.105332839994,-13.017699240001093,53047.35172728 2025-10-14,13:10:13.000,287,11116885,112125,0,1760447412,13867.064914979994,-12.98950271999638,53047.37268864 2025-10-14,13:10:14.000,287,11116892,112405,0,1760447413,13867.118805459999,-13.003600979995099,53047.33775304001 2025-10-14,13:10:15.000,287,11116944,112125,0,1760447414,13867.145750699994,-12.968355329998303,53047.35172728 2025-10-14,13:10:16.000,287,11116931,112125,0,1760447415,13867.139014389999,-12.904913159996795,53047.33076592 2025-10-14,13:10:17.000,287,11116900,112485,0,1760447416,13867.179432249999,-12.86966751,53047.26788184001 2025-10-14,13:10:18.000,287,11116927,112085,0,1760447417,13867.105332839994,-12.82032359999721,53047.26089472 2025-10-14,13:10:19.000,287,11116891,112405,0,1760447418,13867.11206914999,-12.785077950000414,53047.23294624 2025-10-14,13:10:20.000,287,11116913,112485,0,1760447419,13867.004288189994,-12.714586649999546,53047.2539076 2025-10-14,13:10:21.000,287,11116958,112245,0,1760447420,13866.997551879998,-12.714586649999546,53047.19102352 2025-10-14,13:10:22.000,287,11116955,112205,0,1760447421,13866.963870329993,-12.721635779998905,53047.20499776 2025-10-14,13:10:23.000,287,11116985,112525,0,1760447422,13866.923452469993,-12.763930560002336,53047.1840364 2025-10-14,13:10:24.000,287,11116904,112325,0,1760447423,13866.889770919988,-12.848520120001922,53047.14910080001 2025-10-14,13:10:25.000,287,11116881,112205,0,1760447424,13866.815671509998,-12.848520120001922,53047.121152319996 2025-10-14,13:10:26.000,287,11116975,112285,0,1760447425,13866.808935200002,-12.911962289996154,53047.121152319996 2025-10-14,13:10:27.000,287,11116937,112365,0,1760447426,13866.748308410002,-13.017699240001093,53047.09320384 2025-10-14,13:10:28.000,287,11116944,112365,0,1760447427,13866.694417929997,-13.081141409995325,53047.07922960001 2025-10-14,13:10:29.000,287,11116961,112285,0,1760447428,13866.707890550002,-13.22917313999642,53047.01634552 2025-10-14,13:10:30.000,287,11116903,112365,0,1760447429,13866.667472690002,-13.356057479999436,53046.988397040004 2025-10-14,13:10:31.000,287,11116932,112445,0,1760447430,13866.606845900002,-13.468843559996458,53046.94647432 2025-10-14,13:10:32.000,287,11116901,112405,0,1760447431,13866.546219110001,-13.588678770000115,53046.92551296 2025-10-14,13:10:33.000,287,11116908,112325,0,1760447432,13866.512537559996,-13.715563109995855,53046.88359024001 2025-10-14,13:10:34.000,287,11116918,112125,0,1760447433,13866.465383390001,-13.842447449998872,53046.85564176 2025-10-14,13:10:35.000,287,11116938,112285,0,1760447434,13866.418229219991,-13.948184399996535,53046.83468040001 2025-10-14,13:10:36.000,287,11116855,112085,0,1760447435,13866.4047566,-14.075068739999551,53046.79275768001 2025-10-14,13:10:37.000,287,11116958,112245,0,1760447436,13866.357602429991,-14.180805689997214,53046.771796320005 2025-10-14,13:10:38.000,287,11116932,112285,0,1760447437,13866.290239329996,-14.244247859998723,53046.74384784001 2025-10-14,13:10:39.000,287,11116970,112285,0,1760447438,13866.21613991999,-14.364083069995104,53046.68096376 2025-10-14,13:10:41.000,287,11116906,112285,0,1760447440,13866.000578,-14.512114799996198,53046.54820848001 2025-10-14,13:10:42.000,287,11116883,112205,0,1760447441,13865.872588109989,-14.603753489995142,53046.54122136 2025-10-14,13:10:43.000,287,11116952,112405,0,1760447442,13865.805225009994,-14.66719565999665,53046.49929864001 2025-10-14,13:10:44.000,287,11116878,112125,0,1760447443,13865.616608329998,-14.71653956999944,53046.46436304 2025-10-14,13:10:45.000,287,11116900,112205,0,1760447444,13865.508827370002,-14.801129129999026,53046.33160776001 2025-10-14,13:10:46.000,287,11116949,112245,0,1760447445,13865.387573790002,-14.885718689998612,53046.31064640001 2025-10-14,13:10:47.000,287,11116872,112365,0,1760447446,13865.246111280001,-14.977357379997557,53046.23378808 2025-10-14,13:10:48.000,287,11116925,112045,0,1760447447,13865.111385079996,-15.047848679998424,53046.23378808 2025-10-14,13:10:49.000,287,11116898,112205,0,1760447448,13864.86214161,-15.13243823999801,53046.115007039996 2025-10-14,13:10:50.000,287,11116922,112165,0,1760447449,13864.73415171999,-15.1817821500008,53046.052122960005 2025-10-14,13:10:51.000,287,11116947,112445,0,1760447450,13864.538798729998,-15.238175189995673,53046.003213120006 2025-10-14,13:10:52.000,287,11116911,112325,0,1760447451,13864.417545149998,-15.30161735999718,53045.98923888 2025-10-14,13:10:53.000,287,11116886,112005,0,1760447452,13864.262610019992,-15.372108659998048,53045.91936768 2025-10-14,13:10:54.000,287,11116917,112325,0,1760447453,13864.114411199997,-15.506042130000424,53045.77263816 2025-10-14,13:10:55.000,287,11116887,112165,0,1760447454,13863.98642131,-15.555386039995938,53045.667831360006 2025-10-14,13:10:56.000,287,11116917,112605,0,1760447455,13863.8449588,-15.604729949998728,53045.62590864 2025-10-14,13:10:57.000,287,11116916,111925,0,1760447456,13863.791068319995,-15.661122990000877,53045.56302456 2025-10-14,13:10:58.000,287,11116952,112285,0,1760447457,13863.791068319995,-15.738663420001103,53045.51411472 2025-10-14,13:10:59.000,287,11116956,112525,0,1760447458,13863.75738676999,-15.75981080999918,53045.4372564 2025-10-14,13:11:00.000,287,11116962,112285,0,1760447459,13863.77759569999,-15.752761679999821,53045.45821776 2025-10-14,13:11:01.000,287,11116918,112485,0,1760447460,13863.75738676999,-15.780958199997258,53045.32546248001 2025-10-14,13:11:02.000,287,11116894,112365,0,1760447461,13863.811277249995,-15.75981080999918,53045.34642384 2025-10-14,13:11:03.000,287,11116940,112125,0,1760447462,13863.87864034999,-15.738663420001103,53045.24860416 2025-10-14,13:11:04.000,287,11116995,112205,0,1760447463,13863.91905820999,-15.661122990000877,53045.2276428 2025-10-14,13:11:05.000,287,11116967,112165,0,1760447464,13863.993157619996,-15.625877339996805,53045.20668144001 2025-10-14,13:11:06.000,287,11116980,112125,0,1760447465,13864.033575479996,-15.58358256000065,53045.164758720006 2025-10-14,13:11:07.000,287,11116984,112165,0,1760447466,13864.087465960001,446.1837763500007,53045.12982312 2025-10-14,13:11:08.000,287,11116886,112165,0,1760447467,13864.188510610002,-15.53423864999786,53045.15777160001 2025-10-14,13:11:09.000,287,11116969,112325,0,1760447468,13864.249137400002,-15.442599959998915,53045.15777160001 2025-10-14,13:11:10.000,287,11117011,112205,0,1760447469,13864.255873709997,-15.40735431000212,53045.10187464 2025-10-14,13:11:11.000,287,11116932,112325,0,1760447470,13864.276082639997,-15.379157789997407,53045.10187464 2025-10-14,13:11:12.000,287,11116933,112445,0,1760447471,13864.289555260002,-15.386206919996766,53045.10187464 2025-10-14,13:11:13.000,287,11116911,112325,0,1760447472,13864.235664779997,-15.35096126999997,53045.07392616 2025-10-14,13:11:14.000,287,11116907,112325,0,1760447473,13864.154829059997,-15.372108659998048,53045.06693904001 2025-10-14,13:11:15.000,287,11116908,112125,0,1760447474,13864.127883820001,-15.386206919996766,53045.05995192 2025-10-14,13:11:16.000,287,11116968,112445,0,1760447475,13864.006630240001,-15.400305179995485,53045.06693904001 2025-10-14,13:11:17.000,287,11116925,112285,0,1760447476,13863.94600345,-15.484894740002346,53045.0529648 2025-10-14,13:11:18.000,287,11116951,112125,0,1760447477,13863.90558559,-15.562435169995297,53045.05995192 2025-10-14,13:11:19.000,287,11116928,112285,0,1760447478,13863.79780462999,-15.632926469996164,53045.02501632 2025-10-14,13:11:20.000,287,11116930,112325,0,1760447479,13863.791068319995,-15.71046689999639,53045.03200344 2025-10-14,13:11:21.000,287,11116937,112285,0,1760447480,13863.649605809995,-15.795056459995976,53044.99008072001 2025-10-14,13:11:22.000,287,11116923,112445,0,1760447481,13863.66307843,-15.837351239999407,53044.997067840006 2025-10-14,13:11:23.000,287,11116989,112125,0,1760447482,13863.62266057,-15.957186449995788,53044.941170879996 2025-10-14,13:11:24.000,287,11116942,112245,0,1760447483,13863.6428695,-16.020628619997296,53044.96213224 2025-10-14,13:11:25.000,287,11116975,112365,0,1760447484,13863.59571532999,-16.055874270001368,53044.96911936001 2025-10-14,13:11:26.000,287,11116974,112205,0,1760447485,13863.588979019994,-16.140463830000954,53044.88527392 2025-10-14,13:11:27.000,287,11116958,112485,0,1760447486,13863.57550639999,-16.1193164399956,53044.90623528 2025-10-14,13:11:28.000,287,11116906,112005,0,1760447487,13863.62266057,-16.147512960000313,53044.86431256 2025-10-14,13:11:29.000,287,11116898,112125,0,1760447488,13863.588979019994,-16.098169049997523,53044.829376960006 2025-10-14,13:11:30.000,287,11116883,112485,0,1760447489,13863.58224271,-16.091119919998164,53044.89226104 2025-10-14,13:11:31.000,287,11116947,112205,0,1760447490,13863.528352229994,-16.062923400000727,53044.75251864001 2025-10-14,13:11:32.000,287,11116920,112285,0,1760447491,13863.548561159994,-16.062923400000727,53044.85033832001 2025-10-14,13:11:33.000,287,11116969,111765,0,1760447492,13863.460989129999,-15.9853829700005,53044.78046712001 2025-10-14,13:11:34.000,287,11116915,112325,0,1760447493,13863.440780199999,-15.957186449995788,53044.82238984001 2025-10-14,13:11:35.000,287,11116905,112165,0,1760447494,13863.373417099989,-15.893744280001556,53044.78745424 2025-10-14,13:11:36.000,287,11116905,112325,0,1760447495,13863.339735549998,-15.858498629997484,53044.75251864001 2025-10-14,13:11:37.000,287,11116886,112205,0,1760447496,13863.306053999993,-15.81620385000133,53044.71758304 2025-10-14,13:11:38.000,287,11116905,112325,0,1760447497,13863.238690899998,-15.830302110000048,53044.67566032 2025-10-14,13:11:39.000,287,11116921,112365,0,1760447498,13863.205009349993,-15.75981080999918,53044.661686080006 2025-10-14,13:11:40.000,287,11116898,112485,0,1760447499,13863.130909940002,-15.745712550000462,53044.60578912001 2025-10-14,13:11:41.000,287,11116987,112085,0,1760447500,13863.043337909992,-15.752761679999821,53044.63373760001 2025-10-14,13:11:42.000,287,11116897,112325,0,1760447501,13863.023128979992,-15.71751602999575,53044.63373760001 2025-10-14,13:11:43.000,287,11116894,112325,0,1760447502,13862.949029570002,-15.724565159995109,53044.57784064 2025-10-14,13:11:44.000,287,11116925,112485,0,1760447503,13862.935556949997,-15.75981080999918,53044.54989216 2025-10-14,13:11:45.000,287,11116972,112205,0,1760447504,13862.861457539992,-15.745712550000462,53044.52194368 2025-10-14,13:11:46.000,287,11116937,112005,0,1760447505,13862.847984920001,-15.795056459995976,53044.52194368 2025-10-14,13:11:47.000,287,11116990,112325,0,1760447506,13862.861457539992,-15.802105589995335,53044.50796944 2025-10-14,13:11:48.000,287,11116927,112245,0,1760447507,13862.874930159996,-15.844400369998766,53044.46604672001 2025-10-14,13:11:49.000,287,11116999,112365,0,1760447508,13862.874930159996,-15.879646019995562,53044.41014976 2025-10-14,13:11:50.000,287,11116922,112205,0,1760447509,13862.841248609991,-15.879646019995562,53044.40316264 2025-10-14,13:11:51.000,287,11116937,112365,0,1760447510,13862.861457539992,-15.858498629997484,53044.4590596 2025-10-14,13:11:52.000,287,11116922,112125,0,1760447511,13862.847984920001,-15.844400369998766,53044.41713688001 2025-10-14,13:11:53.000,287,11116984,112325,0,1760447512,13862.854721229996,-15.858498629997484,53044.36822704001 2025-10-14,13:11:54.000,287,11116990,112085,0,1760447513,13862.834512299996,-15.844400369998766,53044.3542528 2025-10-14,13:11:55.000,287,11116960,112125,0,1760447514,13862.787358130001,-15.844400369998766,53044.34726568001 2025-10-14,13:11:56.000,287,11116982,112205,0,1760447515,13862.753676579996,-15.865547759996844,53044.36822704001 2025-10-14,13:11:57.000,287,11116962,112405,0,1760447516,13862.70652241,-15.81620385000133,53044.33329144 2025-10-14,13:11:58.000,287,11116969,112045,0,1760447517,13862.652631929996,-15.823252980000689,53044.34027856 2025-10-14,13:11:59.000,287,11116941,112045,0,1760447518,13862.571796209995,-15.851449499998125,53044.31931720001 2025-10-14,13:12:00.000,287,11116970,112525,0,1760447519,13862.430333699995,-15.921940799998993,53044.29835584001 2025-10-14,13:12:01.000,287,11116889,112365,0,1760447520,13862.309080119994,-15.978333840001142,53044.256433120005 2025-10-14,13:12:02.000,287,11116911,112205,0,1760447521,13862.214771779989,-16.034726879996015,53044.24944600001 2025-10-14,13:12:03.000,287,11116957,112285,0,1760447522,13862.154144989989,-16.105218179996882,53044.24944600001 2025-10-14,13:12:04.000,287,11116928,112445,0,1760447523,13862.066572959993,-16.16161121999903,53044.22848464001 2025-10-14,13:12:05.000,287,11116961,112125,0,1760447524,13861.938583069998,-16.253249909997976,53044.20053616001 2025-10-14,13:12:06.000,287,11116969,112125,0,1760447525,13861.918374139997,-16.35193772999628,53044.19354904 2025-10-14,13:12:07.000,287,11116931,112125,0,1760447526,13861.884692589992,-16.380134250000992,53044.17258768 2025-10-14,13:12:08.000,287,11116977,112205,0,1760447527,13861.891428900002,-16.429478159996506,53044.158613440006 2025-10-14,13:12:09.000,287,11116949,112365,0,1760447528,13861.884692589992,-16.499969459997374,53044.11669072 2025-10-14,13:12:10.000,287,11116922,112245,0,1760447529,13861.898165209997,-16.59160814999632,53044.10970360001 2025-10-14,13:12:11.000,287,11116984,112445,0,1760447530,13861.918374139997,-16.59160814999632,53044.04681952 2025-10-14,13:12:12.000,287,11116982,112245,0,1760447531,13861.972264620003,-16.655050319997827,53044.03284528001 2025-10-14,13:12:13.000,287,11116858,112445,0,1760447532,13861.979000929998,-16.697345100001257,53044.06079376001 2025-10-14,13:12:14.000,287,11116893,112125,0,1760447533,13862.005946169993,-16.718492489999335,53044.02585816 2025-10-14,13:12:15.000,287,11116957,112125,0,1760447534,13862.032891409988,-16.725541619998694,53043.99790968 2025-10-14,13:12:16.000,287,11116935,112445,0,1760447535,13862.093518199988,-16.732590749998053,53044.02585816 2025-10-14,13:12:17.000,287,11116973,112325,0,1760447536,13862.113727129989,-16.6902959700019,53043.97694832 2025-10-14,13:12:18.000,287,11116938,112245,0,1760447537,13862.174353919989,-16.718492489999335,53043.99790968 2025-10-14,13:12:19.000,287,11116970,112365,0,1760447538,13862.228244399994,-16.648001189998467,53043.96297408001 2025-10-14,13:12:20.000,287,11117008,111725,0,1760447539,13862.208035469994,-16.662099449997186,53043.91406424001 2025-10-14,13:12:21.000,287,11116996,112405,0,1760447540,13862.248453329994,-16.59160814999632,53043.90707712 2025-10-14,13:12:22.000,287,11116947,112485,0,1760447541,13862.261925949999,-16.59160814999632,53043.91406424001 2025-10-14,13:12:23.000,287,11116953,112165,0,1760447542,13862.31581642999,-16.535215110001445,53043.94201272001 2025-10-14,13:12:24.000,287,11116987,112205,0,1760447543,13862.322552739999,-16.499969459997374,53043.89310288001 2025-10-14,13:12:25.000,287,11116987,111925,0,1760447544,13862.410124769995,-16.499969459997374,53043.92803848 2025-10-14,13:12:26.000,287,11116986,112285,0,1760447545,13862.49769679999,-16.478822069999296,53043.990922560006 2025-10-14,13:12:27.000,287,11116906,111885,0,1760447546,13862.551587279995,-16.443576419995225,53043.95598696 2025-10-14,13:12:28.000,287,11116955,112165,0,1760447547,13862.652631929996,-16.373085120001633,53043.95598696 2025-10-14,13:12:29.000,287,11116916,112205,0,1760447548,13862.74694027,-16.366035990002274,53043.99790968 2025-10-14,13:12:30.000,287,11116970,112125,0,1760447549,13862.854721229996,-16.34488859999692,53043.98393544001 2025-10-14,13:12:31.000,287,11116930,112365,0,1760447550,13862.996183739997,-16.330790339998202,53044.039832400005 2025-10-14,13:12:32.000,287,11116937,112245,0,1760447551,13863.077019459997,-16.288495560002048,53044.10970360001 2025-10-14,13:12:33.000,287,11116934,111965,0,1760447552,13863.178064109998,-16.260299039997335,53044.12367784 2025-10-14,13:12:34.000,287,11116933,112125,0,1760447553,13863.272372449988,-16.203905999995186,53044.13066496001 2025-10-14,13:12:35.000,287,11116953,112365,0,1760447554,13863.353208169989,-16.11226730999624,53044.15162632001 2025-10-14,13:12:36.000,287,11116944,112285,0,1760447555,13863.447516509994,-16.027677749996656,53044.23547176 2025-10-14,13:12:37.000,287,11117012,112445,0,1760447556,13863.528352229994,-15.95013731999643,53044.27040736001 2025-10-14,13:12:38.000,287,11116907,112365,0,1760447557,13863.61592425999,-15.837351239999407,53044.31233008 2025-10-14,13:12:39.000,287,11117000,112245,0,1760447558,13863.649605809995,-15.773909069997899,53044.3542528 2025-10-14,13:12:40.000,287,11116929,112205,0,1760447559,13863.68328736,-15.703417769997031,53044.39617552001 2025-10-14,13:12:41.000,287,11116881,112325,0,1760447560,13863.710232599995,-15.604729949998728,53044.43809824001 2025-10-14,13:12:42.000,287,11116989,112005,0,1760447561,13863.75738676999,-15.498993000001065,53044.48002096 2025-10-14,13:12:43.000,287,11116993,112325,0,1760447562,13863.77759569999,-15.40735431000212,53044.5289308 2025-10-14,13:12:44.000,287,11116930,112485,0,1760447563,13863.79780462999,-15.322764749995258,53044.53591792001 2025-10-14,13:12:45.000,287,11116929,112125,0,1760447564,13863.811277249995,-15.209978669998236,53044.591814880005 2025-10-14,13:12:46.000,287,11116908,112125,0,1760447565,13863.80454094,-15.17473302000144,53044.591814880005 2025-10-14,13:12:47.000,287,11116936,112285,0,1760447566,13863.710232599995,-15.097192590001214,53044.63373760001 2025-10-14,13:12:48.000,287,11116906,111885,0,1760447567,13863.75738676999,-15.033750419999706,53044.661686080006 2025-10-14,13:12:49.000,287,11117000,112485,0,1760447568,13863.71696890999,-14.95620998999948,53044.7385444 2025-10-14,13:12:50.000,287,11116988,112125,0,1760447569,13863.69675997999,-14.963259119998838,53044.72457016 2025-10-14,13:12:51.000,287,11116981,112445,0,1760447570,13863.68328736,-14.94916086000012,53044.75251864001 2025-10-14,13:12:52.000,287,11116916,112365,0,1760447571,13863.690023669995,-14.913915209996048,53044.80142848001 2025-10-14,13:12:53.000,287,11116910,112205,0,1760447572,13863.68328736,-14.928013470002043,53044.78745424 2025-10-14,13:12:54.000,287,11116917,112245,0,1760447573,13863.649605809995,-14.928013470002043,53044.8433512 2025-10-14,13:12:55.000,287,11116943,112205,0,1760447574,13863.61592425999,-14.913915209996048,53044.85033832001 2025-10-14,13:12:56.000,287,11116994,112485,0,1760447575,13863.62266057,-14.90686607999669,53044.90623528 2025-10-14,13:12:57.000,287,11116905,112485,0,1760447576,13863.629396879995,-14.94916086000012,53044.85732544 2025-10-14,13:12:58.000,287,11116893,112405,0,1760447577,13863.60245164,-14.970308249998197,53044.88527392 2025-10-14,13:12:59.000,287,11116972,112165,0,1760447578,13863.65634211999,-14.95620998999948,53044.92020952001 2025-10-14,13:13:00.000,287,11116917,112405,0,1760447579,13863.61592425999,-14.970308249998197,53044.9132224 2025-10-14,13:13:01.000,287,11116999,111965,0,1760447580,13863.629396879995,-15.026701290000346,53044.90623528 2025-10-14,13:13:02.000,287,11117003,112365,0,1760447581,13863.63613318999,-14.984406509996916,53044.96911936001 2025-10-14,13:13:03.000,287,11116979,112285,0,1760447582,13863.669814739995,-15.033750419999706,53044.96911936001 2025-10-14,13:13:04.000,287,11117011,112125,0,1760447583,13863.710232599995,-15.097192590001214,53044.94815800001 2025-10-14,13:13:05.000,287,11116978,112205,0,1760447584,13863.67655104999,-15.12538910999865,53044.90623528 2025-10-14,13:13:06.000,287,11116954,112405,0,1760447585,13863.690023669995,-15.195880409999518,53044.927196640005 2025-10-14,13:13:07.000,287,11116979,112165,0,1760447586,13863.71696890999,-15.273420839999744,53044.96911936001 2025-10-14,13:13:08.000,287,11117019,112405,0,1760447587,13863.70349629,-15.343912140000612,53044.90623528 2025-10-14,13:13:09.000,287,11116958,112365,0,1760447588,13863.71696890999,-15.393256049996126,53044.89226104 2025-10-14,13:13:10.000,287,11116902,112125,0,1760447589,13863.71696890999,-15.470796479996352,53044.90623528 2025-10-14,13:13:11.000,287,11116907,112285,0,1760447590,13863.69675997999,-15.576533430001291,53044.89226104 2025-10-14,13:13:12.000,287,11116940,112205,0,1760447591,13863.669814739995,-15.682270379998954,53044.89924816001 2025-10-14,13:13:13.000,287,11116972,112405,0,1760447592,13863.61592425999,-15.788007329996617,53044.8433512 2025-10-14,13:13:14.000,287,11116962,112125,0,1760447593,13863.61592425999,-15.893744280001556,53044.81540272 2025-10-14,13:13:15.000,287,11116966,112205,0,1760447594,13863.56203378,-15.99243209999986,53044.76649288 2025-10-14,13:13:16.000,287,11116906,112285,0,1760447595,13863.56203378,-16.04882514000201,53044.78046712001 2025-10-14,13:13:17.000,287,11116968,112485,0,1760447596,13863.51487960999,-16.18275860999711,53044.70360880001 2025-10-14,13:13:18.000,287,11116981,112205,0,1760447597,13863.487934369994,-16.274397299996053,53044.640724720004 2025-10-14,13:13:19.000,287,11116995,112285,0,1760447598,13863.460989129999,-16.33783946999756,53044.598802 2025-10-14,13:13:20.000,287,11117003,112365,0,1760447599,13863.481198059999,-16.40128163999907,53044.591814880005 2025-10-14,13:13:21.000,287,11116943,112485,0,1760447600,13863.346471859993,-16.499969459997374,53044.57085352 2025-10-14,13:13:22.000,287,11116943,112125,0,1760447601,13863.306053999993,-16.492920329998014,53044.55687928 2025-10-14,13:13:23.000,287,11116982,112085,0,1760447602,13863.231954589988,-16.535215110001445,53044.57784064 2025-10-14,13:13:24.000,287,11116962,112485,0,1760447603,13863.178064109998,-16.5775098899976,53044.4590596 2025-10-14,13:13:25.000,287,11116933,112245,0,1760447604,13863.097228389997,-16.61275554000167,53044.4590596 2025-10-14,13:13:26.000,287,11116960,112285,0,1760447605,13863.050074220002,-16.62685380000039,53044.38220128 2025-10-14,13:13:27.000,287,11116940,112405,0,1760447606,13862.982711119992,-16.676197709995904,53044.39617552001 2025-10-14,13:13:28.000,287,11116969,112085,0,1760447607,13862.928820640002,-16.676197709995904,53044.326304320006 2025-10-14,13:13:29.000,287,11116973,112405,0,1760447608,13862.895139089997,-16.718492489999335,53044.29835584001 2025-10-14,13:13:30.000,287,11116869,112325,0,1760447609,13862.841248609991,-16.81013117999828,53044.23547176 2025-10-14,13:13:31.000,287,11116959,112325,0,1760447610,13862.834512299996,-16.85947509000107,53044.2145104 2025-10-14,13:13:32.000,287,11116919,112165,0,1760447611,13862.814303369996,-16.894720739997865,53044.20053616001 2025-10-14,13:13:33.000,287,11116919,112245,0,1760447612,13862.807567060001,-16.929966390001937,53044.1446392 2025-10-14,13:13:34.000,287,11116983,112125,0,1760447613,13862.794094439996,-17.014555950001522,53044.15162632001 2025-10-14,13:13:35.000,287,11116937,112245,0,1760447614,13862.74694027,-17.049801599998318,53044.1446392 2025-10-14,13:13:36.000,287,11116956,112365,0,1760447615,13862.74694027,-17.134391159997904,53044.1446392 2025-10-14,13:13:37.000,287,11116997,112165,0,1760447616,13862.70652241,-17.197833329999412,53044.13066496001 2025-10-14,13:13:38.000,287,11116970,112125,0,1760447617,13862.693049789996,-17.25422637000156,53044.088742240005 2025-10-14,13:13:39.000,287,11116987,112405,0,1760447618,13862.70652241,-17.282422889998998,53044.05380664 2025-10-14,13:13:40.000,287,11116981,112205,0,1760447619,13862.65936823999,-17.310619409996434,53043.98393544001 2025-10-14,13:13:41.000,287,11116986,112325,0,1760447620,13862.612214069995,-17.345865060000506,53043.99790968 2025-10-14,13:13:42.000,287,11116953,112245,0,1760447621,13862.551587279995,-17.359963319999224,53043.95598696 2025-10-14,13:13:43.000,287,11116915,112445,0,1760447622,13862.52464204,-17.359963319999224,53044.01887104 2025-10-14,13:13:44.000,287,11116961,112245,0,1760447623,13862.450542629995,-17.40225809999538,53043.95598696 2025-10-14,13:13:45.000,287,11116969,112165,0,1760447624,13862.41686107999,-17.416356360001373,53043.90009 2025-10-14,13:13:46.000,287,11116934,112165,0,1760447625,13862.38317953,-17.352914189999865,53043.88611576 2025-10-14,13:13:47.000,287,11116931,112325,0,1760447626,13862.29560749999,-17.324717669995152,53043.83720592 2025-10-14,13:13:48.000,287,11116916,112285,0,1760447627,13862.282134879999,-17.303570279997075,53043.86515440001 2025-10-14,13:13:49.000,287,11116889,112125,0,1760447628,13862.154144989989,-17.331766800001787,53043.76733472001 2025-10-14,13:13:50.000,287,11116906,112165,0,1760447629,13862.080045579998,-17.324717669995152,53043.823231680006 2025-10-14,13:13:51.000,287,11116960,112445,0,1760447630,13861.992473550003,-17.310619409996434,53043.753360480005 2025-10-14,13:13:52.000,287,11116960,112325,0,1760447631,13861.965528309993,-17.317668539995793,53043.7603476 2025-10-14,13:13:53.000,287,11116917,112005,0,1760447632,13861.851011040002,-17.367012449998583,53043.73938624 2025-10-14,13:13:54.000,287,11116998,112565,0,1760447633,13861.770175320002,-17.359963319999224,53043.67650216001 2025-10-14,13:13:55.000,287,11116907,112365,0,1760447634,13861.709548530001,-17.40225809999538,53043.64855368001 2025-10-14,13:13:56.000,287,11116953,112205,0,1760447635,13861.675866979996,-17.458651139997528,53043.64156656 2025-10-14,13:13:57.000,287,11116993,112125,0,1760447636,13861.574822329996,-17.529142439998395,53043.6206052 2025-10-14,13:13:58.000,287,11116912,112525,0,1760447637,13861.54787709,-17.578486350001185,53043.57868248001 2025-10-14,13:13:59.000,287,11116919,112245,0,1760447638,13861.46030505999,-17.65602678000141,53043.56470824 2025-10-14,13:14:00.000,287,11116888,112325,0,1760447639,13861.392941959995,-17.733567210001638,53043.57169536 2025-10-14,13:14:01.000,287,11116972,112405,0,1760447640,13861.35926040999,-17.80405850999523,53043.487849920006 2025-10-14,13:14:02.000,287,11116914,112445,0,1760447641,13861.312106239995,-17.85340241999802,53043.45291432 2025-10-14,13:14:03.000,287,11116960,112365,0,1760447642,13861.285161,-17.923893719998887,53043.4459272 2025-10-14,13:14:04.000,287,11116909,112325,0,1760447643,13861.26495207,-17.994385019999754,53043.38304312 2025-10-14,13:14:05.000,287,11116919,111965,0,1760447644,13861.21779789999,-18.050778060001903,53043.32714616 2025-10-14,13:14:06.000,287,11116933,111885,0,1760447645,13861.19758896999,-18.100121969997417,53043.31317192001 2025-10-14,13:14:07.000,287,11116942,112245,0,1760447646,13861.150434799994,-18.114220229996135,53043.320159040006 2025-10-14,13:14:08.000,287,11116882,112245,0,1760447647,13861.11675324999,-18.19880978999572,53043.22233936001 2025-10-14,13:14:09.000,287,11116975,112205,0,1760447648,13861.049390149994,-18.24815369999851,53043.22233936001 2025-10-14,13:14:10.000,287,11116923,112005,0,1760447649,13860.988763359994,-18.234055439999793,53043.14548104001 2025-10-14,13:14:11.000,287,11116986,112085,0,1760447650,13860.961818119998,-18.290448480001942,53043.11753256 2025-10-14,13:14:12.000,287,11116916,112405,0,1760447651,13860.887718709993,-18.290448480001942,53043.08958408 2025-10-14,13:14:13.000,287,11116977,112485,0,1760447652,13860.827091919993,-18.325694129998737,53042.97779016001 2025-10-14,13:14:14.000,287,11116919,112205,0,1760447653,13860.739519889998,-18.36798891000217,53043.01971288 2025-10-14,13:14:15.000,287,11116995,112285,0,1760447654,13860.692365720002,-18.375038040001527,53042.94984168 2025-10-14,13:14:16.000,287,11116945,112205,0,1760447655,13860.651947860002,-18.389136300000246,53042.88695760001 2025-10-14,13:14:17.000,287,11116911,112165,0,1760447656,13860.503749039992,-18.389136300000246,53042.852022 2025-10-14,13:14:18.000,287,11116905,112165,0,1760447657,13860.510485350002,-18.360939779995533,53042.82407352 2025-10-14,13:14:19.000,287,11116924,112285,0,1760447658,13860.436385939996,-18.375038040001527,53042.7821508 2025-10-14,13:14:20.000,287,11116991,112365,0,1760447659,13860.30839605,-18.339792389997456,53042.76118944001 2025-10-14,13:14:21.000,287,11116943,112485,0,1760447660,13860.193878779995,-18.410283689998323,53042.698305360005 2025-10-14,13:14:22.000,287,11116900,111885,0,1760447661,13860.10630675,-18.417332819997682,53042.649395520006 2025-10-14,13:14:23.000,287,11116940,111805,0,1760447662,13860.01873471999,-18.417332819997682,53042.58651144 2025-10-14,13:14:24.000,287,11116979,112125,0,1760447663,13859.931162689994,-18.389136300000246,53042.55157584001 2025-10-14,13:14:25.000,287,11116928,112285,0,1760447664,13859.789700179994,-18.410283689998323,53042.50266600001 2025-10-14,13:14:26.000,287,11116983,112445,0,1760447665,13859.756018629989,-18.417332819997682,53042.47471752001 2025-10-14,13:14:27.000,287,11116892,112205,0,1760447666,13859.675182909989,-18.44552933999512,53042.47471752001 2025-10-14,13:14:28.000,287,11116999,111925,0,1760447667,13859.675182909989,-18.47372585999983,53042.44676904 2025-10-14,13:14:29.000,287,11116905,112325,0,1760447668,13859.574138259988,-18.508971509996627,53042.362923600005 2025-10-14,13:14:30.000,287,11116996,112285,0,1760447669,13859.560665639998,-18.53716803000134,53042.35593648001 2025-10-14,13:14:31.000,287,11116918,112565,0,1760447670,13859.520247779998,-18.572413679998135,53042.23016832 2025-10-14,13:14:32.000,287,11116981,112365,0,1760447671,13859.486566229993,-18.60061019999557,53042.26510392001 2025-10-14,13:14:33.000,287,11117004,112245,0,1760447672,13859.466357299993,-18.635855849999643,53042.16728424001 2025-10-14,13:14:34.000,287,11116904,112245,0,1760447673,13859.473093610002,-18.64995410999836,53042.18125848 2025-10-14,13:14:35.000,287,11116977,112205,0,1760447674,13859.473093610002,-18.6781506299958,53042.097413040006 2025-10-14,13:14:36.000,287,11116917,112405,0,1760447675,13859.439412059997,-18.69929802000115,53042.11138728 2025-10-14,13:14:37.000,287,11116907,112285,0,1760447676,13859.425939439992,-18.72044540999923,53042.10440016 2025-10-14,13:14:38.000,287,11116905,112165,0,1760447677,13859.425939439992,-18.692248890001792,53042.02055472001 2025-10-14,13:14:39.000,287,11116988,112365,0,1760447678,13859.425939439992,-18.755691059996025,53041.978632000006 2025-10-14,13:14:40.000,287,11116955,112285,0,1760447679,13859.351840030002,-18.755691059996025,53041.95068352001 2025-10-14,13:14:41.000,287,11116872,112245,0,1760447680,13859.324894789992,-18.734543669997947,53041.978632000006 2025-10-14,13:14:42.000,287,11116916,112405,0,1760447681,13859.291213240002,-18.762740189995384,53041.908760800005 2025-10-14,13:14:43.000,287,11116986,112285,0,1760447682,13859.271004310001,-18.741592799997306,53041.908760800005 2025-10-14,13:14:44.000,287,11116943,112045,0,1760447683,13859.203641209991,-18.755691059996025,53041.88779944 2025-10-14,13:14:45.000,287,11116989,112365,0,1760447684,13859.176695969996,-18.762740189995384,53041.83190248001 2025-10-14,13:14:46.000,287,11116948,112485,0,1760447685,13859.06891501,-18.748641929996666,53041.81792824 2025-10-14,13:14:47.000,287,11116927,112485,0,1760447686,13859.035233459996,-18.755691059996025,53041.741069920005 2025-10-14,13:14:48.000,287,11116909,112365,0,1760447687,13858.94092511999,-18.727494539998588,53041.789979760004 2025-10-14,13:14:49.000,287,11116915,111965,0,1760447688,13858.86682571,-18.741592799997306,53041.70613432 2025-10-14,13:14:50.000,287,11116912,112125,0,1760447689,13858.79946260999,-18.755691059996025,53041.72709568 2025-10-14,13:14:51.000,287,11116917,112565,0,1760447690,13858.7253632,-18.76978932000202,53041.67119872 2025-10-14,13:14:52.000,287,11117012,112165,0,1760447691,13858.65800009999,-18.776838450001378,53041.629276 2025-10-14,13:14:53.000,287,11116995,112485,0,1760447692,13858.577164379989,-18.783887580000737,53041.622288880004 2025-10-14,13:14:54.000,287,11116908,112245,0,1760447693,13858.503064969998,-18.755691059996025,53041.60831464 2025-10-14,13:14:55.000,287,11116967,112325,0,1760447694,13858.469383419993,-18.748641929996666,53041.524469200005 2025-10-14,13:14:56.000,287,11116983,112165,0,1760447695,13858.428965559993,-18.76978932000202,53041.53844344 2025-10-14,13:14:57.000,287,11116928,112205,0,1760447696,13858.375075079988,-18.783887580000737,53041.50350784 2025-10-14,13:14:58.000,287,11116914,112325,0,1760447697,13858.321184599998,-18.741592799997306,53041.51748208001 2025-10-14,13:14:59.000,287,11117008,112045,0,1760447698,13858.334657220003,-18.734543669997947,53041.49652072001 2025-10-14,13:15:00.000,287,11116994,111885,0,1760447699,13858.314448290002,-18.70634715000051,53041.46158512 2025-10-14,13:15:01.000,287,11116943,112245,0,1760447700,13858.274030430002,-18.66405236999708,53041.426649520006 2025-10-14,13:15:02.000,287,11116982,112565,0,1760447701,13858.247085189993,-18.65700323999772,53041.426649520006 2025-10-14,13:15:03.000,287,11116904,111965,0,1760447702,13858.233612570002,-18.692248890001792,53041.39171392 2025-10-14,13:15:04.000,287,11116925,112445,0,1760447703,13858.179722089997,-18.6781506299958,53041.33581696 2025-10-14,13:15:05.000,287,11116927,112125,0,1760447704,13858.132567920002,-18.70634715000051,53041.307868480006 2025-10-14,13:15:06.000,287,11116967,112285,0,1760447705,13858.112358990002,-18.71339627999987,53041.32184272 2025-10-14,13:15:07.000,287,11116971,112045,0,1760447706,13858.065204819992,-18.805034969998815,53041.34280408 2025-10-14,13:15:08.000,287,11116918,112045,0,1760447707,13857.950687550001,-18.797985839999455,53041.27293288 2025-10-14,13:15:09.000,287,11116985,112725,0,1760447708,13857.903533379991,-18.790936710000096,53041.2449844 2025-10-14,13:15:10.000,287,11116959,112205,0,1760447709,13857.856379209996,-18.854378880001605,53041.21004880001 2025-10-14,13:15:11.000,287,11116982,112365,0,1760447710,13857.755334559995,-18.875526269999682,53041.21703592 2025-10-14,13:15:12.000,287,11116919,112245,0,1760447711,13857.74859825,-18.95306669999991,53041.140177600006 2025-10-14,13:15:13.000,287,11116979,112205,0,1760447712,13857.694707769995,-18.995361479996063,53041.11222912001 2025-10-14,13:15:14.000,287,11116963,112125,0,1760447713,13857.674498839995,-19.05880364999757,53041.06331928001 2025-10-14,13:15:15.000,287,11117002,112205,0,1760447714,13857.64081728999,-19.10814756000036,53041.0353708 2025-10-14,13:15:16.000,287,11116967,112165,0,1760447715,13857.60039942999,-19.101098430001002,53040.99344808001 2025-10-14,13:15:17.000,287,11116988,112125,0,1760447716,13857.6475536,-19.087000170002284,53041.01440944001 2025-10-14,13:15:18.000,287,11116872,112165,0,1760447717,13857.62734467,-19.044705389998853,53040.98646096 2025-10-14,13:15:19.000,287,11116959,112045,0,1760447718,13857.62060835999,-19.037656259999494,53040.93755112 2025-10-14,13:15:20.000,287,11116974,112405,0,1760447719,13857.634080979995,-19.037656259999494,53040.99344808001 2025-10-14,13:15:21.000,287,11116866,112445,0,1760447720,13857.58019049999,-19.037656259999494,53040.90960264 2025-10-14,13:15:22.000,287,11117008,112485,0,1760447721,13857.533036329995,-19.05880364999757,53040.91658976001 2025-10-14,13:15:23.000,287,11116967,112325,0,1760447722,13857.445464299999,-19.030607130000135,53040.86767992 2025-10-14,13:15:24.000,287,11117002,112485,0,1760447723,13857.445464299999,-19.044705389998853,53040.89562840001 2025-10-14,13:15:25.000,287,11117001,112245,0,1760447724,13857.371364889994,-19.016508870001417,53040.83973144 2025-10-14,13:15:26.000,287,11116934,112405,0,1760447725,13857.337683339989,-19.009459740002058,53040.853705680005 2025-10-14,13:15:27.000,287,11117015,112285,0,1760447726,13857.270320239993,-18.95306669999991,53040.83274432 2025-10-14,13:15:28.000,287,11116928,112365,0,1760447727,13857.189484519993,-18.967164959998627,53040.79780872001 2025-10-14,13:15:29.000,287,11116957,112125,0,1760447728,13857.189484519993,-18.93191931000183,53040.7908216 2025-10-14,13:15:30.000,287,11116923,112125,0,1760447729,13857.108648799993,-18.88257539999904,53040.77684736001 2025-10-14,13:15:31.000,287,11116953,112245,0,1760447730,13857.061494629997,-18.88257539999904,53040.74889888001 2025-10-14,13:15:32.000,287,11117011,112045,0,1760447731,13857.007604149992,-18.924870179995196,53040.7209504 2025-10-14,13:15:33.000,287,11117026,112085,0,1760447732,13856.920032119997,-18.917821049995837,53040.74889888001 2025-10-14,13:15:34.000,287,11116893,112205,0,1760447733,13856.913295810002,-18.960115829999268,53040.7209504 2025-10-14,13:15:35.000,287,11117007,112245,0,1760447734,13856.893086880002,-18.94601757000055,53040.74191176 2025-10-14,13:15:36.000,287,11116931,112285,0,1760447735,13856.845932709992,-18.967164959998627,53040.69300192 2025-10-14,13:15:37.000,287,11116941,112125,0,1760447736,13856.872877950002,-18.960115829999268,53040.69998904 2025-10-14,13:15:38.000,287,11116893,111885,0,1760447737,13856.899823189997,-18.960115829999268,53040.67902768001 2025-10-14,13:15:39.000,287,11116946,112205,0,1760447738,13856.920032119997,-18.94601757000055,53040.67204056 2025-10-14,13:15:40.000,287,11116934,112045,0,1760447739,13856.946977359992,-18.93896844000119,53040.64409208 2025-10-14,13:15:41.000,287,11117000,112485,0,1760447740,13856.913295810002,-18.94601757000055,53040.6510792 2025-10-14,13:15:42.000,287,11116975,112325,0,1760447741,13856.946977359992,-18.917821049995837,53040.6510792 2025-10-14,13:15:43.000,287,11117005,112445,0,1760447742,13856.994131530002,-18.89667365999776,53040.67204056 2025-10-14,13:15:44.000,287,11116990,112285,0,1760447743,13857.000867839997,-18.861428010000964,53040.67204056 2025-10-14,13:15:45.000,287,11116938,112205,0,1760447744,13856.987395219992,-18.847329750002245,53040.637104960006 2025-10-14,13:15:46.000,287,11116914,112125,0,1760447745,13857.027813079992,-18.826182359996892,53040.67204056 2025-10-14,13:15:47.000,287,11116976,112165,0,1760447746,13857.068230939993,-18.805034969998815,53040.686014800005 2025-10-14,13:15:48.000,287,11116980,112165,0,1760447747,13857.027813079992,-18.819133229997533,53040.637104960006 2025-10-14,13:15:49.000,287,11116912,112285,0,1760447748,13856.980658909997,-18.741592799997306,53040.67204056 2025-10-14,13:15:50.000,287,11116928,112045,0,1760447749,13856.967186289992,-18.71339627999987,53040.70697616001 2025-10-14,13:15:51.000,287,11116891,112285,0,1760447750,13856.940241049997,-18.69929802000115,53040.66505344 2025-10-14,13:15:52.000,287,11117021,111965,0,1760447751,13856.973922600002,-18.69929802000115,53040.70697616001 2025-10-14,13:15:53.000,287,11116891,112365,0,1760447752,13856.913295810002,-18.685199759995157,53040.71396328 2025-10-14,13:15:54.000,287,11116952,112205,0,1760447753,13856.946977359992,-18.685199759995157,53040.686014800005 2025-10-14,13:15:55.000,287,11116946,112085,0,1760447754,13856.899823189997,-18.6781506299958,53040.69998904 2025-10-14,13:15:56.000,287,11116998,112165,0,1760447755,13856.872877950002,-18.69929802000115,53040.686014800005 2025-10-14,13:15:57.000,287,11116927,112125,0,1760447756,13856.818987469997,-18.72044540999923,53040.74191176 2025-10-14,13:15:58.000,287,11116994,112125,0,1760447757,13856.744888059991,-18.692248890001792,53040.66505344 2025-10-14,13:15:59.000,287,11116998,112125,0,1760447758,13856.717942819996,-18.727494539998588,53040.67204056 2025-10-14,13:16:00.000,287,11116934,112285,0,1760447759,13856.67078865,-18.734543669997947,53040.616143600004 2025-10-14,13:16:01.000,287,11116950,112525,0,1760447760,13856.664052339991,-18.69929802000115,53040.60216936 2025-10-14,13:16:02.000,287,11116954,112125,0,1760447761,13856.664052339991,-18.66405236999708,53040.67204056 2025-10-14,13:16:03.000,287,11116985,112085,0,1760447762,13856.69099758,-18.66405236999708,53040.67902768001 2025-10-14,13:16:04.000,287,11116948,112485,0,1760447763,13856.664052339991,-18.607659330002207,53040.62313072 2025-10-14,13:16:05.000,287,11116889,112325,0,1760447764,13856.69099758,-18.586511939996853,53040.6510792 2025-10-14,13:16:06.000,287,11116990,112485,0,1760447765,13856.69099758,-18.508971509996627,53040.58120800001 2025-10-14,13:16:07.000,287,11116957,112205,0,1760447766,13856.69099758,-18.43848020999576,53040.63011784001 2025-10-14,13:16:08.000,287,11116950,112245,0,1760447767,13856.657316029996,-18.332743259998097,53040.62313072 2025-10-14,13:16:09.000,287,11117009,112205,0,1760447768,13856.717942819996,-18.241104569999152,53040.65806632001 2025-10-14,13:16:10.000,287,11116975,112205,0,1760447769,13856.704470199991,-18.234055439999793,53040.59518224 2025-10-14,13:16:11.000,287,11116935,112405,0,1760447770,13856.677524959996,-18.114220229996135,53040.56024664001 2025-10-14,13:16:12.000,287,11116944,112165,0,1760447771,13856.664052339991,-18.06487632000062,53040.64409208 2025-10-14,13:16:13.000,287,11116903,112285,0,1760447772,13856.67078865,-17.980286760001036,53040.60915648001 2025-10-14,13:16:14.000,287,11116910,112325,0,1760447773,13856.65057972,-17.930942849998246,53040.57422088 2025-10-14,13:16:15.000,287,11116941,112285,0,1760447774,13856.643843409991,-17.89569720000145,53040.616143600004 2025-10-14,13:16:16.000,287,11116947,112285,0,1760447775,13856.60342554999,-17.874549809996097,53040.6510792 2025-10-14,13:16:17.000,287,11116999,112285,0,1760447776,13856.58995293,-17.86045154999738,53040.58120800001 2025-10-14,13:16:18.000,287,11116988,112125,0,1760447777,13856.569744,-17.85340241999802,53040.64409208 2025-10-14,13:16:19.000,287,11116938,112165,0,1760447778,13856.56300768999,-17.84635328999866,53040.65806632001 2025-10-14,13:16:20.000,287,11117007,112085,0,1760447779,13856.56300768999,-17.874549809996097,53040.686014800005 2025-10-14,13:16:21.000,287,11116952,112005,0,1760447780,13856.58321661999,-17.89569720000145,53040.66505344 2025-10-14,13:16:22.000,287,11116932,112485,0,1760447781,13856.60342554999,-17.916844589999528,53040.616143600004 2025-10-14,13:16:23.000,287,11116982,112125,0,1760447782,13856.60342554999,-17.916844589999528,53040.62313072 2025-10-14,13:16:24.000,287,11116946,112365,0,1760447783,13856.569744,-17.952090239996323,53040.67902768001 2025-10-14,13:16:25.000,287,11116935,112325,0,1760447784,13856.569744,-17.959139369995683,53040.60216936 2025-10-14,13:16:26.000,287,11116957,112485,0,1760447785,13856.54953507,-17.994385019999754,53040.616143600004 2025-10-14,13:16:27.000,287,11116930,112525,0,1760447786,13856.50238089999,-18.02963066999655,53040.588195120006 2025-10-14,13:16:28.000,287,11116963,112125,0,1760447787,13856.495644589995,-18.001434149999113,53040.60915648001 2025-10-14,13:16:29.000,287,11116943,112325,0,1760447788,13856.435017799995,-18.001434149999113,53040.60915648001 2025-10-14,13:16:30.000,287,11116942,112165,0,1760447789,13856.435017799995,-17.923893719998887,53040.588195120006 2025-10-14,13:16:31.000,287,11116945,112285,0,1760447790,13856.394599939995,-17.874549809996097,53040.57422088 2025-10-14,13:16:32.000,287,11116986,112245,0,1760447791,13856.28681898,-17.811107640001865,53040.58120800001 2025-10-14,13:16:33.000,287,11116906,112165,0,1760447792,13856.26661005,-17.754714599999716,53040.58120800001 2025-10-14,13:16:34.000,287,11116935,112525,0,1760447793,13856.158829089989,-17.691272429998207,53040.567233760004 2025-10-14,13:16:35.000,287,11116989,112285,0,1760447794,13856.057784439989,-17.6278302599967,53040.52531104 2025-10-14,13:16:36.000,287,11117026,112365,0,1760447795,13855.970212409993,-17.56438808999519,53040.588195120006 2025-10-14,13:16:37.000,287,11117032,112325,0,1760447796,13855.882640379998,-17.465700269996887,53040.58120800001 2025-10-14,13:16:38.000,287,11116930,112005,0,1760447797,13855.754650490002,-17.423405490000732,53040.567233760004 2025-10-14,13:16:39.000,287,11116938,112365,0,1760447798,13855.714232630002,444.30165864000446,53040.52531104 2025-10-14,13:16:40.000,287,11116929,112285,0,1760447799,13855.667078459992,-17.374061579997942,53040.58120800001 2025-10-14,13:16:41.000,287,11116949,112205,0,1760447800,13855.626660599992,-17.367012449998583,53040.567233760004 2025-10-14,13:16:42.000,287,11116949,112405,0,1760447801,13855.572770120001,-17.359963319999224,53040.56024664001 2025-10-14,13:16:43.000,287,11116972,112405,0,1760447802,13855.559297499996,-17.423405490000732,53040.53229816 2025-10-14,13:16:44.000,287,11116949,112325,0,1760447803,13855.559297499996,-17.465700269996887,53040.518323920005 2025-10-14,13:16:45.000,287,11117000,112405,0,1760447804,13855.586242739992,-17.472749399996246,53040.49736256 2025-10-14,13:16:46.000,287,11116927,112125,0,1760447805,13855.613187980001,-17.48684766000224,53040.53229816 2025-10-14,13:16:47.000,287,11116940,112245,0,1760447806,13855.680551079997,-17.56438808999519,53040.49037544001 2025-10-14,13:16:48.000,287,11116905,112085,0,1760447807,13855.741177869997,-17.550289829996473,53040.48338832 2025-10-14,13:16:49.000,287,11116983,112325,0,1760447808,13855.842222519997,-17.56438808999519,53040.48338832 2025-10-14,13:16:50.000,287,11116948,112045,0,1760447809,13855.929794549993,-17.592584609999903,53040.46242696001 2025-10-14,13:16:51.000,287,11116922,112085,0,1760447810,13855.929794549993,-17.56438808999519,53040.48338832 2025-10-14,13:16:52.000,287,11116986,112125,0,1760447811,13856.030839199993,-17.543240699997114,53040.52531104 2025-10-14,13:16:53.000,287,11117002,112085,0,1760447812,13855.997157649988,-17.479798529995605,53040.51133680001 2025-10-14,13:16:54.000,287,11116947,112125,0,1760447813,13856.071257059994,-17.43750374999945,53040.50434968 2025-10-14,13:16:55.000,287,11117006,112325,0,1760447814,13856.057784439989,-17.3811107099973,53040.4764012 2025-10-14,13:16:56.000,287,11116931,112405,0,1760447815,13856.104938609998,-17.345865060000506,53040.46242696001 2025-10-14,13:16:57.000,287,11116959,112205,0,1760447816,13856.044311819998,-17.282422889998998,53040.4764012 2025-10-14,13:16:58.000,287,11116915,112285,0,1760447817,13855.990421339993,-17.240128109995567,53040.51133680001 2025-10-14,13:16:59.000,287,11116974,112085,0,1760447818,13856.030839199993,-17.176685940001335,53040.49037544001 2025-10-14,13:17:00.000,287,11116940,112205,0,1760447819,13855.990421339993,-17.085047249995114,53040.44146560001 2025-10-14,13:17:01.000,287,11116875,112165,0,1760447820,13855.943267169998,-16.937015520001296,53040.469414080006 2025-10-14,13:17:02.000,287,11116953,112125,0,1760447821,13855.943267169998,-16.85947509000107,53040.44146560001 2025-10-14,13:17:03.000,287,11116949,112245,0,1760447822,13855.943267169998,-16.781934660000843,53040.53928528001 2025-10-14,13:17:04.000,287,11116941,112325,0,1760447823,13855.950003479993,-16.711443359999976,53040.53229816 2025-10-14,13:17:05.000,287,11116948,112205,0,1760447824,13855.869167759993,-16.61980467000103,53040.50434968 2025-10-14,13:17:06.000,287,11116964,112325,0,1760447825,13855.801804659997,-16.535215110001445,53040.51133680001 2025-10-14,13:17:07.000,287,11116888,112165,0,1760447826,13855.781595729997,-16.471772939999937,53040.5462724 2025-10-14,13:17:08.000,287,11116952,112125,0,1760447827,13855.761386799997,-16.38718338000035,53040.5462724 2025-10-14,13:17:09.000,287,11116973,112445,0,1760447828,13855.754650490002,-16.366035990002274,53040.57422088 2025-10-14,13:17:10.000,287,11116947,112485,0,1760447829,13855.788332039992,-16.35193772999628,53040.55325952 2025-10-14,13:17:11.000,287,11116973,112285,0,1760447830,13855.727705249992,-16.316692079999484,53040.588195120006 2025-10-14,13:17:12.000,287,11116996,112445,0,1760447831,13855.774859420002,-16.253249909997976,53040.58120800001 2025-10-14,13:17:13.000,287,11116986,112325,0,1760447832,13855.822013589997,-16.302593820000766,53040.60915648001 2025-10-14,13:17:14.000,287,11116993,112085,0,1760447833,13855.862431449998,-16.316692079999484,53040.588195120006 2025-10-14,13:17:15.000,287,11116942,112165,0,1760447834,13855.950003479993,-16.33783946999756,53040.616143600004 2025-10-14,13:17:16.000,287,11117026,112325,0,1760447835,13855.990421339993,-16.35193772999628,53040.62313072 2025-10-14,13:17:17.000,287,11116891,112365,0,1760447836,13856.111674919994,-16.35193772999628,53040.62313072 2025-10-14,13:17:18.000,287,11116967,112325,0,1760447837,13856.226192189999,-16.38718338000035,53040.65806632001 2025-10-14,13:17:19.000,287,11116984,112085,0,1760447838,13856.32050052999,-16.436527289995865,53040.6510792 2025-10-14,13:17:20.000,287,11116904,112325,0,1760447839,13856.40807256,-16.429478159996506,53040.64409208 2025-10-14,13:17:21.000,287,11116988,112285,0,1760447840,13856.515853519995,-16.443576419995225,53040.69300192 2025-10-14,13:17:22.000,287,11116920,112205,0,1760447841,13856.60342554999,-16.464723810000578,53040.7209504 2025-10-14,13:17:23.000,287,11116971,112245,0,1760447842,13856.677524959996,-16.436527289995865,53040.74191176 2025-10-14,13:17:24.000,287,11116901,112325,0,1760447843,13856.731415440001,-16.45767468000122,53040.69300192 2025-10-14,13:17:25.000,287,11116961,112045,0,1760447844,13856.758360679996,-16.38718338000035,53040.755886000006 2025-10-14,13:17:26.000,287,11116994,111845,0,1760447845,13856.771833300001,-16.316692079999484,53040.74191176 2025-10-14,13:17:27.000,287,11116943,112405,0,1760447846,13856.785305919992,-16.239151649999258,53040.82575720001 2025-10-14,13:17:28.000,287,11116953,112565,0,1760447847,13856.697733889996,-16.22505339000054,53040.81877008 2025-10-14,13:17:29.000,287,11117006,112245,0,1760447848,13856.616898169996,-16.16866034999839,53040.82575720001 2025-10-14,13:17:30.000,287,11116936,112485,0,1760447849,13856.58995293,-16.133414700001595,53040.853705680005 2025-10-14,13:17:31.000,287,11116905,112325,0,1760447850,13856.52932614,-16.105218179996882,53040.88165416 2025-10-14,13:17:32.000,287,11116929,112325,0,1760447851,13856.46869935,-15.99243209999986,53040.86767992 2025-10-14,13:17:33.000,287,11116929,112125,0,1760447852,13856.38786363,-15.94308818999707,53040.90960264 2025-10-14,13:17:34.000,287,11117009,112165,0,1760447853,13856.333973149995,-15.971284710001783,53040.90960264 2025-10-14,13:17:35.000,287,11116930,112485,0,1760447854,13856.246401119999,-15.999481229999219,53040.86767992 2025-10-14,13:17:36.000,287,11116922,112245,0,1760447855,13856.205983259999,-15.957186449995788,53040.93755112 2025-10-14,13:17:37.000,287,11116984,112485,0,1760447856,13856.111674919994,-15.900793410000915,53040.923576880006 2025-10-14,13:17:38.000,287,11117038,111965,0,1760447857,13856.064520749998,-15.879646019995562,53040.89562840001 2025-10-14,13:17:39.000,287,11116954,111885,0,1760447858,13856.044311819998,-15.893744280001556,53040.94453824001 2025-10-14,13:17:40.000,287,11116951,112045,0,1760447859,13856.017366579988,-15.872596889996203,53040.972486720006 2025-10-14,13:17:41.000,287,11116964,112325,0,1760447860,13855.956739789988,-15.830302110000048,53040.923576880006 2025-10-14,13:17:42.000,287,11116904,112485,0,1760447861,13855.963476099998,-15.773909069997899,53040.930564 2025-10-14,13:17:43.000,287,11116996,112045,0,1760447862,13855.943267169998,-15.731614290001744,53040.98646096 2025-10-14,13:17:44.000,287,11116978,112485,0,1760447863,13855.963476099998,-15.703417769997031,53040.97947384 2025-10-14,13:17:45.000,287,11116967,112485,0,1760447864,13855.956739789988,-15.703417769997031,53040.97947384 2025-10-14,13:17:46.000,287,11116939,112085,0,1760447865,13856.010630269993,-15.675221249999595,53040.93755112 2025-10-14,13:17:47.000,287,11116926,112325,0,1760447866,13856.077993369989,446.0216463600009,53040.951525360004 2025-10-14,13:17:48.000,287,11116980,112325,0,1760447867,13856.044311819998,-15.632926469996164,53041.00742232 2025-10-14,13:17:49.000,287,11116968,112285,0,1760447868,13856.111674919994,-15.618828209997446,53040.98646096 2025-10-14,13:17:50.000,287,11116919,112205,0,1760447869,13856.205983259999,-15.654073860001517,53041.00742232 2025-10-14,13:17:51.000,287,11116946,112365,0,1760447870,13856.28008266999,-15.654073860001517,53040.99344808001 2025-10-14,13:17:52.000,287,11116975,112285,0,1760447871,13856.30029159999,-15.724565159995109,53040.97947384 2025-10-14,13:17:53.000,287,11117011,112165,0,1760447872,13856.34070945999,-15.752761679999821,53041.021396560005 2025-10-14,13:17:54.000,287,11116983,112285,0,1760447873,13856.3676547,-15.802105589995335,53041.02838368 2025-10-14,13:17:55.000,287,11116912,112285,0,1760447874,13856.435017799995,-15.872596889996203,53041.05633216 2025-10-14,13:17:56.000,287,11116928,112005,0,1760447875,13856.56300768999,-15.971284710001783,53041.05633216 2025-10-14,13:17:57.000,287,11116979,112125,0,1760447876,13856.637107099996,-16.027677749996656,53041.021396560005 2025-10-14,13:17:58.000,287,11116980,112325,0,1760447877,13856.684261269991,-16.091119919998164,53041.0353708 2025-10-14,13:17:59.000,287,11116901,112125,0,1760447878,13856.704470199991,-16.126365570002235,53041.0004352 2025-10-14,13:18:00.000,287,11116994,112125,0,1760447879,13856.738151749996,-16.253249909997976,53041.0004352 2025-10-14,13:18:01.000,287,11116928,112245,0,1760447880,13856.765096989991,-16.295544690001407,53040.94453824001 2025-10-14,13:18:02.000,287,11116923,111965,0,1760447881,13856.778569609996,-16.35193772999628,53040.97947384 2025-10-14,13:18:03.000,287,11116917,112165,0,1760447882,13856.805514849992,-16.422429029997147,53040.99344808001 2025-10-14,13:18:04.000,287,11116987,111885,0,1760447883,13856.832460090001,-16.507018589996733,53041.01440944001 2025-10-14,13:18:05.000,287,11116976,112085,0,1760447884,13856.866141639992,-16.556362499999523,53040.951525360004 2025-10-14,13:18:06.000,287,11116907,112365,0,1760447885,13856.893086880002,-16.598657279995678,53040.96549960001 2025-10-14,13:18:07.000,287,11116948,112285,0,1760447886,13856.886350569992,-16.648001189998467,53040.930564 2025-10-14,13:18:08.000,287,11116931,112205,0,1760447887,13856.872877950002,-16.64095205999911,53040.97947384 2025-10-14,13:18:09.000,287,11116981,112325,0,1760447888,13856.893086880002,-16.62685380000039,53040.95851248 2025-10-14,13:18:10.000,287,11116938,112245,0,1760447889,13856.852669020001,-16.63390292999975,53040.96549960001 2025-10-14,13:18:11.000,287,11116965,112125,0,1760447890,13856.805514849992,-16.542264240000804,53040.972486720006 2025-10-14,13:18:12.000,287,11116904,112485,0,1760447891,13856.731415440001,-16.52111684999545,53040.91658976001 2025-10-14,13:18:13.000,287,11116924,112125,0,1760447892,13856.657316029996,-16.436527289995865,53040.97947384 2025-10-14,13:18:14.000,287,11117016,112325,0,1760447893,13856.61016186,-16.302593820000766,53041.02838368 2025-10-14,13:18:15.000,287,11116955,112245,0,1760447894,13856.52258982999,-16.2321025199999,53040.972486720006 2025-10-14,13:18:16.000,287,11117001,112005,0,1760447895,13856.50238089999,-16.105218179996882,53041.00742232 2025-10-14,13:18:17.000,287,11116909,112485,0,1760447896,13856.475435659995,-16.041776009995374,53041.0004352 2025-10-14,13:18:18.000,287,11116972,112365,0,1760447897,13856.435017799995,-15.93603905999771,53041.02838368 2025-10-14,13:18:19.000,287,11116945,112405,0,1760447898,13856.455226729995,-15.872596889996203,53041.01440944001 2025-10-14,13:18:20.000,287,11116993,112325,0,1760447899,13856.44175410999,-15.844400369998766,53041.021396560005 2025-10-14,13:18:21.000,287,11117013,112165,0,1760447900,13856.46869935,-15.773909069997899,53041.08428064001 2025-10-14,13:18:22.000,287,11117017,112125,0,1760447901,13856.475435659995,-15.780958199997258,53041.05633216 2025-10-14,13:18:23.000,287,11116991,112125,0,1760447902,13856.596689239996,-15.724565159995109,53041.09825488 2025-10-14,13:18:24.000,287,11116999,112325,0,1760447903,13856.65057972,-15.76685993999854,53041.12620336 2025-10-14,13:18:25.000,287,11117009,112285,0,1760447904,13856.738151749996,-15.802105589995335,53041.119216240004 2025-10-14,13:18:26.000,287,11116953,111845,0,1760447905,13856.825723779992,-15.830302110000048,53041.140177600006 2025-10-14,13:18:27.000,287,11116958,112285,0,1760447906,13856.926768429992,-15.893744280001556,53041.15415184 2025-10-14,13:18:28.000,287,11117024,112325,0,1760447907,13857.074967250002,-15.94308818999707,53041.18210032001 2025-10-14,13:18:29.000,287,11117007,111925,0,1760447908,13857.101912489998,445.7255828999987,53041.1751132 2025-10-14,13:18:30.000,287,11116986,112365,0,1760447909,13857.223166069998,-16.077021659999446,53041.15415184 2025-10-14,13:18:31.000,287,11116945,112125,0,1760447910,13857.297265479989,-16.154562089999672,53041.1751132 2025-10-14,13:18:32.000,287,11116995,112365,0,1760447911,13857.337683339989,-16.267348169996694,53041.11222912001 2025-10-14,13:18:33.000,287,11116916,112325,0,1760447912,13857.452200609994,-16.323741209998843,53041.189087440005 2025-10-14,13:18:34.000,287,11117007,112125,0,1760447913,13857.55998156999,-16.422429029997147,53041.20306168 2025-10-14,13:18:35.000,287,11116925,112285,0,1760447914,13857.654289909995,-16.535215110001445,53041.21703592 2025-10-14,13:18:36.000,287,11116999,112245,0,1760447915,13857.755334559995,-16.59160814999632,53041.18210032001 2025-10-14,13:18:37.000,287,11117012,112125,0,1760447916,13857.82943397,-16.711443359999976,53041.20306168 2025-10-14,13:18:38.000,287,11116962,112245,0,1760447917,13857.89006076,-16.788983790000202,53041.16812608 2025-10-14,13:18:39.000,287,11116984,112285,0,1760447918,13857.977632789996,-16.831278569996357,53041.16113896001 2025-10-14,13:18:40.000,287,11116931,112365,0,1760447919,13858.031523270001,-16.873573349999788,53041.14716472 2025-10-14,13:18:41.000,287,11116989,112285,0,1760447920,13858.105622679992,-16.908818999996583,53041.16113896001 2025-10-14,13:18:42.000,287,11116938,112125,0,1760447921,13858.166249469992,-16.880622479999147,53041.15415184 2025-10-14,13:18:43.000,287,11116944,112445,0,1760447922,13858.186458399992,-16.880622479999147,53041.16812608 2025-10-14,13:18:44.000,287,11116914,112405,0,1760447923,13858.233612570002,-16.873573349999788,53041.189087440005 2025-10-14,13:18:45.000,287,11116897,112365,0,1760447924,13858.172985780002,-16.838327699995716,53041.12620336 2025-10-14,13:18:46.000,287,11116890,112125,0,1760447925,13858.085413749992,-16.74668900999677,53041.14716472 2025-10-14,13:18:47.000,287,11116910,112245,0,1760447926,13857.991105410001,-16.683246839995263,53041.189087440005 2025-10-14,13:18:48.000,287,11116943,112485,0,1760447927,13857.930478620001,-16.58455901999696,53041.12620336 2025-10-14,13:18:49.000,287,11116873,112565,0,1760447928,13857.80248872999,-16.485871199998655,53041.12620336 2025-10-14,13:18:50.000,287,11116863,112365,0,1760447929,13857.66776253,-16.39423250999971,53041.16812608 2025-10-14,13:18:51.000,287,11116896,112165,0,1760447930,13857.52630002,-16.281446429995412,53041.15415184 2025-10-14,13:18:52.000,287,11116893,112645,0,1760447931,13857.351155959994,-16.21800426000118,53041.105242 2025-10-14,13:18:53.000,287,11116977,112325,0,1760447932,13857.243374999998,-16.133414700001595,53041.16113896001 2025-10-14,13:18:54.000,287,11116960,112405,0,1760447933,13857.054758320002,-16.041776009995374,53041.18210032001 2025-10-14,13:18:55.000,287,11117021,112325,0,1760447934,13856.953713670002,-15.999481229999219,53041.15415184 2025-10-14,13:18:56.000,287,11116963,112205,0,1760447935,13856.879614259997,-15.964235579995147,53041.18210032001 2025-10-14,13:18:57.000,287,11116995,112365,0,1760447936,13856.778569609996,-15.914891669999633,53041.18210032001 2025-10-14,13:18:58.000,287,11116936,112205,0,1760447937,13856.711206510001,-15.93603905999771,53041.1751132 2025-10-14,13:18:59.000,287,11116881,112205,0,1760447938,13856.62363447999,-15.94308818999707,53041.11222912001 2025-10-14,13:19:00.000,287,11116887,112245,0,1760447939,13856.643843409991,-15.9853829700005,53041.105242 2025-10-14,13:19:01.000,287,11116915,112125,0,1760447940,13856.704470199991,-16.020628619997296,53041.16113896001 2025-10-14,13:19:02.000,287,11116958,112325,0,1760447941,13856.771833300001,-16.105218179996882,53041.13319048001 2025-10-14,13:19:03.000,287,11116930,112285,0,1760447942,13856.893086880002,-16.18275860999711,53041.12620336 2025-10-14,13:19:04.000,287,11116989,112445,0,1760447943,13856.926768429992,-16.274397299996053,53041.16812608 2025-10-14,13:19:05.000,287,11116922,112125,0,1760447944,13857.021076769997,-16.316692079999484,53041.06331928001 2025-10-14,13:19:06.000,287,11116983,112085,0,1760447945,13857.176011899988,-16.40128163999907,53041.091267760006 2025-10-14,13:19:07.000,287,11116937,112165,0,1760447946,13857.304001789998,-16.45062555000186,53041.06331928001 2025-10-14,13:19:08.000,287,11116964,112405,0,1760447947,13857.39831012999,-16.492920329998014,53041.105242 2025-10-14,13:19:09.000,287,11116983,112245,0,1760447948,13857.492618469994,-16.499969459997374,53041.04934504 2025-10-14,13:19:10.000,287,11116933,112325,0,1760447949,13857.50609109,-16.556362499999523,53041.02838368 2025-10-14,13:19:11.000,287,11116976,112245,0,1760447950,13857.52630002,-16.556362499999523,53040.98646096 2025-10-14,13:19:12.000,287,11116907,112245,0,1760447951,13857.51956370999,-16.549313370000164,53040.97947384 2025-10-14,13:19:13.000,287,11116983,112125,0,1760447952,13857.52630002,-16.58455901999696,53041.0004352 2025-10-14,13:19:14.000,287,11116921,112365,0,1760447953,13857.425255369999,-16.61275554000167,53040.93755112 2025-10-14,13:19:15.000,287,11116929,112325,0,1760447954,13857.310738099994,-16.662099449997186,53040.923576880006 2025-10-14,13:19:16.000,287,11116909,112085,0,1760447955,13857.236638689988,-16.676197709995904,53040.94453824001 2025-10-14,13:19:17.000,287,11116967,112005,0,1760447956,13857.081703559998,-16.648001189998467,53040.90960264 2025-10-14,13:19:18.000,287,11117013,112325,0,1760447957,13856.953713670002,-16.718492489999335,53040.89562840001 2025-10-14,13:19:19.000,287,11116990,112325,0,1760447958,13856.805514849992,-16.739639879997412,53040.853705680005 2025-10-14,13:19:20.000,287,11116905,112325,0,1760447959,13856.704470199991,-16.80308204999892,53040.81178296 2025-10-14,13:19:21.000,287,11116937,112165,0,1760447960,13856.58321661999,-16.85242596000171,53040.81877008 2025-10-14,13:19:22.000,287,11116962,112325,0,1760447961,13856.475435659995,-16.873573349999788,53040.81877008 2025-10-14,13:19:23.000,287,11117004,112165,0,1760447962,13856.40807256,-16.85242596000171,53040.69998904 2025-10-14,13:19:24.000,287,11116935,112205,0,1760447963,13856.34070945999,-16.84537683000235,53040.66505344 2025-10-14,13:19:25.000,287,11116938,112445,0,1760447964,13856.30029159999,-16.824229439996998,53040.60216936 2025-10-14,13:19:26.000,287,11116961,112325,0,1760447965,13856.212719569994,-16.788983790000202,53040.57422088 2025-10-14,13:19:27.000,287,11116927,112205,0,1760447966,13856.192510639994,-16.75373813999613,53040.59518224 2025-10-14,13:19:28.000,287,11117004,112165,0,1760447967,13856.172301709994,-16.725541619998694,53040.5462724 2025-10-14,13:19:29.000,287,11116934,112205,0,1760447968,13856.111674919994,-16.655050319997827,53040.50434968 2025-10-14,13:19:30.000,287,11116953,112125,0,1760447969,13856.044311819998,-16.598657279995678,53040.469414080006 2025-10-14,13:19:31.000,287,11116938,111925,0,1760447970,13855.983685029998,-16.492920329998014,53040.44146560001 2025-10-14,13:19:32.000,287,11116938,112405,0,1760447971,13855.943267169998,-16.422429029997147,53040.40653 2025-10-14,13:19:33.000,287,11117028,112085,0,1760447972,13855.896113000003,-16.366035990002274,53040.45543984 2025-10-14,13:19:34.000,287,11116924,112325,0,1760447973,13855.801804659997,-16.274397299996053,53040.38556864 2025-10-14,13:19:35.000,287,11116994,112485,0,1760447974,13855.754650490002,-16.18275860999711,53040.39255576001 2025-10-14,13:19:36.000,287,11117003,112365,0,1760447975,13855.680551079997,-16.1193164399956,53040.37159440001 2025-10-14,13:19:37.000,287,11116978,112405,0,1760447976,13855.606451669992,-16.020628619997296,53040.32268456001 2025-10-14,13:19:38.000,287,11116938,112085,0,1760447977,13855.586242739992,-15.978333840001142,53040.2667876 2025-10-14,13:19:39.000,287,11116934,112205,0,1760447978,13855.559297499996,-15.900793410000915,53040.3366588 2025-10-14,13:19:40.000,287,11116925,112245,0,1760447979,13855.545824879991,-15.879646019995562,53040.28774896 2025-10-14,13:19:41.000,287,11116906,112405,0,1760447980,13855.552561190001,-15.900793410000915,53040.29473608001 2025-10-14,13:19:42.000,287,11116964,112005,0,1760447981,13855.592979050001,-15.893744280001556,53040.25980048 2025-10-14,13:19:43.000,287,11116960,112285,0,1760447982,13855.633396910001,-15.900793410000915,53040.280761840004 2025-10-14,13:19:44.000,287,11117003,112245,0,1760447983,13855.660342149997,-15.928989929998352,53040.29473608001 2025-10-14,13:19:45.000,287,11116969,112245,0,1760447984,13855.714232630002,-15.865547759996844,53040.24582624001 2025-10-14,13:19:46.000,287,11116988,112205,0,1760447985,13855.761386799997,-15.893744280001556,53040.24582624001 2025-10-14,13:19:47.000,287,11116966,112405,0,1760447986,13855.815277280002,-15.928989929998352,53040.231852000004 2025-10-14,13:19:48.000,287,11117007,112325,0,1760447987,13855.896113000003,-15.921940799998993,53040.21787776 2025-10-14,13:19:49.000,287,11116953,112325,0,1760447988,13855.956739789988,-15.964235579995147,53040.24582624001 2025-10-14,13:19:50.000,287,11117007,112485,0,1760447989,13856.044311819998,-16.006530359998578,53040.280761840004 2025-10-14,13:19:51.000,287,11117000,112445,0,1760447990,13856.071257059994,-16.055874270001368,53040.28774896 2025-10-14,13:19:52.000,287,11117005,112165,0,1760447991,13856.098202299989,-16.04882514000201,53040.252813360006 2025-10-14,13:19:53.000,287,11117014,112325,0,1760447992,13856.104938609998,-16.1193164399956,53040.27377472001 2025-10-14,13:19:54.000,287,11117013,112365,0,1760447993,13856.111674919994,-16.1193164399956,53040.24582624001 2025-10-14,13:19:55.000,287,11116919,112525,0,1760447994,13856.064520749998,-16.126365570002235,53040.20390352001 2025-10-14,13:19:56.000,287,11116936,112485,0,1760447995,13856.084729679998,-16.17570947999775,53040.20390352001 2025-10-14,13:19:57.000,287,11116988,112245,0,1760447996,13856.077993369989,-16.154562089999672,53040.22486488001 2025-10-14,13:19:58.000,287,11117004,112045,0,1760447997,13856.057784439989,-16.16866034999839,53040.15499368001 2025-10-14,13:19:59.000,287,11116986,112325,0,1760447998,13856.024102889998,-16.133414700001595,53040.1969164 2025-10-14,13:20:00.000,287,11116948,112365,0,1760447999,13855.956739789988,-16.133414700001595,53040.10608384001 2025-10-14,13:20:01.000,287,11116956,112405,0,1760448000,13855.869167759993,-16.147512960000313,53040.12704520001 2025-10-14,13:20:02.000,287,11116922,112325,0,1760448001,13855.835486210002,-16.1193164399956,53040.09909672 2025-10-14,13:20:03.000,287,11116927,112285,0,1760448002,13855.754650490002,-16.16161121999903,53040.085122480006 2025-10-14,13:20:04.000,287,11116949,112245,0,1760448003,13855.714232630002,-16.140463830000954,53040.09909672 2025-10-14,13:20:05.000,287,11116952,112365,0,1760448004,13855.653605840002,-16.1193164399956,53040.085122480006 2025-10-14,13:20:06.000,287,11116993,112485,0,1760448005,13855.592979050001,-16.147512960000313,53039.98730280001 2025-10-14,13:20:07.000,287,11116969,112325,0,1760448006,13855.572770120001,-16.140463830000954,53039.97332856 2025-10-14,13:20:08.000,287,11116937,112285,0,1760448007,13855.525615949991,-16.126365570002235,53039.945380080004 2025-10-14,13:20:09.000,287,11116962,112165,0,1760448008,13855.45151654,-16.091119919998164,53040.00127704 2025-10-14,13:20:10.000,287,11117011,111845,0,1760448009,13855.43130761,-16.105218179996882,53039.98730280001 2025-10-14,13:20:11.000,287,11116985,112325,0,1760448010,13855.397626059996,-16.069972530000086,53039.99428992 2025-10-14,13:20:12.000,287,11116951,112125,0,1760448011,13855.40436236999,-16.013579489997937,53039.97332856 2025-10-14,13:20:13.000,287,11116998,112245,0,1760448012,13855.424571299991,-15.99243209999986,53039.91044448001 2025-10-14,13:20:14.000,287,11116998,112125,0,1760448013,13855.40436236999,-15.957186449995788,53039.95935432001 2025-10-14,13:20:15.000,287,11116923,112445,0,1760448014,13855.357208199996,-15.928989929998352,53039.97332856 2025-10-14,13:20:16.000,287,11116934,112165,0,1760448015,13855.39088975,-15.893744280001556,53039.917431600006 2025-10-14,13:20:17.000,287,11116982,112125,0,1760448016,13855.40436236999,-15.858498629997484,53039.93839296001 2025-10-14,13:20:18.000,287,11116941,112165,0,1760448017,13855.43130761,-15.851449499998125,53039.91044448001 2025-10-14,13:20:19.000,287,11116943,112285,0,1760448018,13855.444780229991,-15.81620385000133,53039.95935432001 2025-10-14,13:20:20.000,287,11117003,112125,0,1760448019,13855.424571299991,-15.81620385000133,53039.92441872 2025-10-14,13:20:21.000,287,11116940,112125,0,1760448020,13855.505407019991,-15.837351239999407,53039.91044448001 2025-10-14,13:20:22.000,287,11117007,112365,0,1760448021,13855.47172547,-15.802105589995335,53039.93140584 2025-10-14,13:20:23.000,287,11116992,112325,0,1760448022,13855.485198089991,-15.81620385000133,53039.93140584 2025-10-14,13:20:24.000,287,11116997,112285,0,1760448023,13855.525615949991,-15.844400369998766,53039.90345736 2025-10-14,13:20:25.000,287,11116937,112325,0,1760448024,13855.532352260001,-15.858498629997484,53039.945380080004 2025-10-14,13:20:26.000,287,11117000,112245,0,1760448025,13855.512143330001,-15.957186449995788,53039.91044448001 2025-10-14,13:20:27.000,287,11117025,112325,0,1760448026,13855.539088569996,-16.020628619997296,53039.90345736 2025-10-14,13:20:28.000,287,11116947,112325,0,1760448027,13855.505407019991,-16.091119919998164,53039.882496 2025-10-14,13:20:29.000,287,11117005,112085,0,1760448028,13855.512143330001,-16.189807739996468,53039.87550888 2025-10-14,13:20:30.000,287,11116937,112485,0,1760448029,13855.505407019991,-16.21800426000118,53039.82659904 2025-10-14,13:20:31.000,287,11116936,112285,0,1760448030,13855.478461779996,-16.281446429995412,53039.847560400005 2025-10-14,13:20:32.000,287,11117022,112165,0,1760448031,13855.464989159991,-16.34488859999692,53039.847560400005 2025-10-14,13:20:33.000,287,11116975,112205,0,1760448032,13855.438043919996,-16.35193772999628,53039.798650560006 2025-10-14,13:20:34.000,287,11116979,112325,0,1760448033,13855.37068082,-16.373085120001633,53039.8126248 2025-10-14,13:20:35.000,287,11116947,112605,0,1760448034,13855.33026296,-16.366035990002274,53039.76371496 2025-10-14,13:20:36.000,287,11116940,112605,0,1760448035,13855.276372479995,-16.34488859999692,53039.73576648 2025-10-14,13:20:37.000,287,11116982,112165,0,1760448036,13855.195536759995,-16.302593820000766,53039.71480512 2025-10-14,13:20:38.000,287,11116945,112205,0,1760448037,13855.114701039995,-16.274397299996053,53039.68685664 2025-10-14,13:20:39.000,287,11116997,112325,0,1760448038,13855.074283179994,-16.196856869995827,53039.65890816 2025-10-14,13:20:40.000,287,11116983,111965,0,1760448039,13854.973238529994,-16.126365570002235,53039.65890816 2025-10-14,13:20:41.000,287,11116945,112245,0,1760448040,13854.845248639998,-16.027677749996656,53039.6379468 2025-10-14,13:20:42.000,287,11116961,112285,0,1760448041,13854.737467679988,-15.978333840001142,53039.60301120001 2025-10-14,13:20:43.000,287,11117011,112165,0,1760448042,13854.670104579993,-15.872596889996203,53039.609998320004 2025-10-14,13:20:44.000,287,11116889,112285,0,1760448043,13854.535378380002,-15.80915472000197,53039.61698544 2025-10-14,13:20:45.000,287,11117017,112125,0,1760448044,13854.441070039997,-15.745712550000462,53039.609998320004 2025-10-14,13:20:46.000,287,11117035,112125,0,1760448045,13854.407388489992,-15.731614290001744,53039.59602408 2025-10-14,13:20:47.000,287,11116937,112445,0,1760448046,13854.286134909991,-15.668172120000236,53039.58903696 2025-10-14,13:20:48.000,287,11116997,112085,0,1760448047,13854.279398599996,-15.675221249999595,53039.561088480004 2025-10-14,13:20:49.000,287,11116945,112285,0,1760448048,13854.178353949996,-15.696368639997672,53039.582049840006 2025-10-14,13:20:50.000,287,11116995,112405,0,1760448049,13854.16488132999,-15.696368639997672,53039.57506272001 2025-10-14,13:20:51.000,287,11116931,112205,0,1760448050,13854.238980739996,-15.76685993999854,53039.54012712 2025-10-14,13:20:52.000,287,11116982,112125,0,1760448051,13854.15140871,-15.830302110000048,53039.53314000001 2025-10-14,13:20:53.000,287,11116953,112365,0,1760448052,13854.265925979991,-15.900793410000915,53039.51916576 2025-10-14,13:20:54.000,287,11116937,112245,0,1760448053,13854.306343839991,-15.94308818999707,53039.512178640005 2025-10-14,13:20:55.000,287,11117025,112245,0,1760448054,13854.333289080001,-15.9853829700005,53039.45628168001 2025-10-14,13:20:56.000,287,11116985,112365,0,1760448055,13854.427597419992,-16.027677749996656,53039.49121728 2025-10-14,13:20:57.000,287,11117024,112005,0,1760448056,13854.441070039997,-16.069972530000086,53039.442307440004 2025-10-14,13:20:58.000,287,11116926,112445,0,1760448057,13854.501696829997,-16.084070789998805,53039.40737184001 2025-10-14,13:20:59.000,287,11116994,112365,0,1760448058,13854.501696829997,-16.11226730999624,53039.42134608 2025-10-14,13:21:00.000,287,11116924,112045,0,1760448059,13854.515169450002,-16.16161121999903,53039.33750064001 2025-10-14,13:21:01.000,287,11116892,112325,0,1760448060,13854.575796240002,-16.091119919998164,53039.33051352 2025-10-14,13:21:02.000,287,11116985,112205,0,1760448061,13854.521905759997,-16.098169049997523,53039.35147488 2025-10-14,13:21:03.000,287,11116907,112165,0,1760448062,13854.521905759997,-16.069972530000086,53039.33750064001 2025-10-14,13:21:04.000,287,11117002,112285,0,1760448063,13854.468015279992,-16.013579489997937,53039.30256504 2025-10-14,13:21:05.000,287,11116977,112445,0,1760448064,13854.427597419992,-15.95013731999643,53039.28160368 2025-10-14,13:21:06.000,287,11116933,112125,0,1760448065,13854.299607529996,-15.93603905999771,53039.274616560004 2025-10-14,13:21:07.000,287,11116945,112365,0,1760448066,13854.198562879996,-15.893744280001556,53039.26064232 2025-10-14,13:21:08.000,287,11116930,112325,0,1760448067,13854.15140871,-15.865547759996844,53039.26064232 2025-10-14,13:21:09.000,287,11116968,112125,0,1760448068,13854.06383667999,-15.893744280001556,53039.21173248 2025-10-14,13:21:10.000,287,11116930,112445,0,1760448069,13853.895428929995,-15.865547759996844,53039.16282264 2025-10-14,13:21:11.000,287,11116989,112365,0,1760448070,13853.794384279994,-15.858498629997484,53039.13487416 2025-10-14,13:21:12.000,287,11116944,112325,0,1760448071,13853.733757489994,-15.865547759996844,53039.09993856001 2025-10-14,13:21:13.000,287,11116947,112245,0,1760448072,13853.599031289988,-15.907842540000274,53039.06500296 2025-10-14,13:21:14.000,287,11116925,112125,0,1760448073,13853.524931879998,-15.95013731999643,53039.03705448 2025-10-14,13:21:15.000,287,11117009,112365,0,1760448074,13853.457568780002,-15.95013731999643,53039.00211888001 2025-10-14,13:21:16.000,287,11117030,112285,0,1760448075,13853.444096159998,-15.978333840001142,53038.93224768001 2025-10-14,13:21:17.000,287,11116934,112285,0,1760448076,13853.444096159998,-16.013579489997937,53038.90429920001 2025-10-14,13:21:18.000,287,11116938,112325,0,1760448077,13853.410414609993,-16.020628619997296,53038.91827344 2025-10-14,13:21:19.000,287,11117037,112365,0,1760448078,13853.477777710003,-15.999481229999219,53038.92526056 2025-10-14,13:21:20.000,287,11117025,112045,0,1760448079,13853.511459259993,-15.999481229999219,53038.8693636 2025-10-14,13:21:21.000,287,11116985,112405,0,1760448080,13853.612503909993,-16.006530359998578,53038.82045376 2025-10-14,13:21:22.000,287,11116922,112605,0,1760448081,13853.632712839993,-15.93603905999771,53038.78551816001 2025-10-14,13:21:23.000,287,11116903,112125,0,1760448082,13853.679867009989,-15.921940799998993,53038.76455680001 2025-10-14,13:21:24.000,287,11117031,112325,0,1760448083,13853.639449149989,-15.872596889996203,53038.80647952 2025-10-14,13:21:25.000,287,11117020,112325,0,1760448084,13853.673130699994,-15.837351239999407,53038.743595440006 2025-10-14,13:21:26.000,287,11117016,112445,0,1760448085,13853.673130699994,-15.773909069997899,53038.792505280006 2025-10-14,13:21:27.000,287,11116993,112165,0,1760448086,13853.605767599998,-15.661122990000877,53038.841415120005 2025-10-14,13:21:28.000,287,11116912,112125,0,1760448087,13853.572086049993,-15.59063169000001,53038.771543920004 2025-10-14,13:21:29.000,287,11116932,112365,0,1760448088,13853.464305089998,-15.506042130000424,53038.68071136 2025-10-14,13:21:30.000,287,11116945,112245,0,1760448089,13853.396941990002,-15.428501700000197,53038.68071136 2025-10-14,13:21:31.000,287,11117004,112245,0,1760448090,13853.302633649997,-15.365059529998689,53038.66673712001 2025-10-14,13:21:32.000,287,11116916,112165,0,1760448091,13853.242006859997,-15.287519099998462,53038.70865984 2025-10-14,13:21:33.000,287,11116970,112285,0,1760448092,13853.080335419996,-15.259322580001026,53038.65276288 2025-10-14,13:21:34.000,287,11116978,112245,0,1760448093,13852.95234553,-15.238175189995673,53038.65276288 2025-10-14,13:21:35.000,287,11116912,112565,0,1760448094,13852.858037189995,-15.259322580001026,53038.61782728001 2025-10-14,13:21:36.000,287,11116950,112045,0,1760448095,13852.75025623,-15.30866648999654,53038.56891744001 2025-10-14,13:21:37.000,287,11116929,112245,0,1760448096,13852.62226633999,-15.372108659998048,53038.56193032 2025-10-14,13:21:38.000,287,11116989,112325,0,1760448097,13852.588584789999,-15.442599959998915,53038.5200076 2025-10-14,13:21:39.000,287,11116957,112405,0,1760448098,13852.514485379994,-15.53423864999786,53038.47109776 2025-10-14,13:21:40.000,287,11116990,112285,0,1760448099,13852.447122279998,-15.597680819999368,53038.45013640001 2025-10-14,13:21:41.000,287,11116894,112165,0,1760448100,13852.426913349998,-15.703417769997031,53038.47808488001 2025-10-14,13:21:42.000,287,11116996,112205,0,1760448101,13852.440385969989,-15.780958199997258,53038.42917504001 2025-10-14,13:21:43.000,287,11116920,112485,0,1760448102,13852.480803829989,-15.851449499998125,53038.3453296 2025-10-14,13:21:44.000,287,11116993,112285,0,1760448103,13852.507749069999,-15.865547759996844,53038.38026520001 2025-10-14,13:21:45.000,287,11116939,112325,0,1760448104,13852.521221689989,-15.858498629997484,53038.33135536001 2025-10-14,13:21:46.000,287,11117002,112285,0,1760448105,13852.575112169994,-15.907842540000274,53038.32436824 2025-10-14,13:21:47.000,287,11116997,112285,0,1760448106,13852.615530029994,-15.865547759996844,53038.2754584 2025-10-14,13:21:48.000,287,11117001,112125,0,1760448107,13852.588584789999,-15.788007329996617,53038.25449704 2025-10-14,13:21:49.000,287,11117003,112085,0,1760448108,13852.588584789999,-15.724565159995109,53038.24750992 2025-10-14,13:21:50.000,287,11116937,112605,0,1760448109,13852.575112169994,-15.689319509998313,53038.170651600005 2025-10-14,13:21:51.000,287,11116964,112285,0,1760448110,13852.60205740999,-15.59063169000001,53038.170651600005 2025-10-14,13:21:52.000,287,11116995,112445,0,1760448111,13852.62226633999,-15.54128777999722,53038.14270312001 2025-10-14,13:21:53.000,287,11116921,112285,0,1760448112,13852.588584789999,-15.527189519998501,53038.18462584 2025-10-14,13:21:54.000,287,11116985,112165,0,1760448113,13852.575112169994,-15.449649089998275,53038.14969024 2025-10-14,13:21:55.000,287,11116993,112045,0,1760448114,13852.54143061999,-15.470796479996352,53038.11475464001 2025-10-14,13:21:56.000,287,11116950,112485,0,1760448115,13852.527957999999,-15.477845609995711,53038.072831920006 2025-10-14,13:21:57.000,287,11116941,112285,0,1760448116,13852.521221689989,-15.456698219997634,53038.05885768 2025-10-14,13:21:58.000,287,11116924,112245,0,1760448117,13852.480803829989,-15.456698219997634,53038.04488344001 2025-10-14,13:21:59.000,287,11117003,112205,0,1760448118,13852.460594899989,-15.506042130000424,53037.961038 2025-10-14,13:22:00.000,287,11117037,112205,0,1760448119,13852.447122279998,-15.54128777999722,53037.94706376001 2025-10-14,13:22:01.000,287,11116907,112725,0,1760448120,13852.433649659994,-15.58358256000065,53037.89815392001 2025-10-14,13:22:02.000,287,11117010,112165,0,1760448121,13852.386495489998,-15.611779079998087,53037.933089520004 2025-10-14,13:22:03.000,287,11116999,112125,0,1760448122,13852.352813939993,-15.675221249999595,53037.92610240001 2025-10-14,13:22:04.000,287,11117008,112325,0,1760448123,13852.319132389988,-15.71046689999639,53037.82828272001 2025-10-14,13:22:05.000,287,11116981,112125,0,1760448124,13852.278714530003,-15.71751602999575,53037.77238576 2025-10-14,13:22:06.000,287,11116920,112165,0,1760448125,13852.245032979998,-15.71751602999575,53037.74443728 2025-10-14,13:22:07.000,287,11116959,112125,0,1760448126,13852.157460950002,-15.724565159995109,53037.75841152001 2025-10-14,13:22:08.000,287,11116916,112125,0,1760448127,13852.137252020002,-15.724565159995109,53037.75841152001 2025-10-14,13:22:09.000,287,11116970,112365,0,1760448128,13852.076625230002,-15.71751602999575,53037.70251456 2025-10-14,13:22:10.000,287,11116948,112045,0,1760448129,13851.989053199992,-15.661122990000877,53037.765398640004 2025-10-14,13:22:11.000,287,11117002,112045,0,1760448130,13851.989053199992,-15.647024730002158,53037.68854032001 2025-10-14,13:22:12.000,287,11116966,112165,0,1760448131,13851.847590689991,-15.59063169000001,53037.66059184001 2025-10-14,13:22:13.000,287,11116929,112205,0,1760448132,13851.83411807,-15.597680819999368,53037.67456608 2025-10-14,13:22:14.000,287,11117025,112485,0,1760448133,13851.69265556,-15.639975599995523,53037.69552744 2025-10-14,13:22:15.000,287,11116958,112045,0,1760448134,13851.61181984,-15.632926469996164,53037.597707760004 2025-10-14,13:22:16.000,287,11116985,112165,0,1760448135,13851.517511499995,-15.661122990000877,53037.597707760004 2025-10-14,13:22:17.000,287,11116985,112245,0,1760448136,13851.436675779994,-15.654073860001517,53037.58373352 2025-10-14,13:22:18.000,287,11116976,112165,0,1760448137,13851.38278529999,-15.661122990000877,53037.53482368 2025-10-14,13:22:19.000,287,11116927,112125,0,1760448138,13851.315422199994,-15.632926469996164,53037.48591384 2025-10-14,13:22:20.000,287,11116943,112045,0,1760448139,13851.261531719989,-15.668172120000236,53037.40905552 2025-10-14,13:22:21.000,287,11116878,112205,0,1760448140,13851.207641239998,-15.668172120000236,53037.402068400006 2025-10-14,13:22:22.000,287,11116939,112045,0,1760448141,13851.160487069988,-15.654073860001517,53037.450978240005 2025-10-14,13:22:23.000,287,11117008,112405,0,1760448142,13851.147014449998,-15.625877339996805,53037.437004 2025-10-14,13:22:24.000,287,11117008,112245,0,1760448143,13851.106596589998,-15.625877339996805,53037.38809416 2025-10-14,13:22:25.000,287,11116955,111965,0,1760448144,13851.045969799998,-15.682270379998954,53037.30424872001 2025-10-14,13:22:26.000,287,11116929,112045,0,1760448145,13851.072915039993,-15.639975599995523,53037.29027448 2025-10-14,13:22:27.000,287,11116918,112165,0,1760448146,13851.025760869998,-15.632926469996164,53037.283287360005 2025-10-14,13:22:28.000,287,11117007,111885,0,1760448147,13851.086387659998,-15.668172120000236,53037.24136464 2025-10-14,13:22:29.000,287,11117019,112365,0,1760448148,13851.093123969993,-15.724565159995109,53037.17848056 2025-10-14,13:22:30.000,287,11116917,112325,0,1760448149,13851.093123969993,-15.724565159995109,53037.20642904001 2025-10-14,13:22:31.000,287,11116889,112325,0,1760448150,13851.113332899993,-15.745712550000462,53037.20642904001 2025-10-14,13:22:32.000,287,11116937,112245,0,1760448151,13851.147014449998,-15.724565159995109,53037.18546768001 2025-10-14,13:22:33.000,287,11116921,112365,0,1760448152,13851.180695999989,-15.71046689999639,53037.17848056 2025-10-14,13:22:34.000,287,11116881,112165,0,1760448153,13851.173959689993,-15.661122990000877,53037.094635120004 2025-10-14,13:22:35.000,287,11116999,112325,0,1760448154,13851.248059099998,-15.647024730002158,53037.12957072 2025-10-14,13:22:36.000,287,11116980,112525,0,1760448155,13851.254795409994,-15.58358256000065,53037.08066088 2025-10-14,13:22:37.000,287,11116933,112365,0,1760448156,13851.261531719989,-15.513091259999783,53037.045725280004 2025-10-14,13:22:38.000,287,11116997,111965,0,1760448157,13851.248059099998,-15.421452570000838,53037.03873816001 2025-10-14,13:22:39.000,287,11116951,111965,0,1760448158,13851.221113859989,-15.372108659998048,53037.05969952001 2025-10-14,13:22:40.000,287,11116931,112445,0,1760448159,13851.234586479994,-15.30161735999718,53037.05969952001 2025-10-14,13:22:41.000,287,11116980,112165,0,1760448160,13851.180695999989,-15.217027799997595,53037.066686640006 2025-10-14,13:22:42.000,287,11116966,112085,0,1760448161,13851.187432309998,-15.146536499996728,53037.03175104 2025-10-14,13:22:43.000,287,11116984,112125,0,1760448162,13851.140278139988,-15.061946939997142,53037.07367376 2025-10-14,13:22:44.000,287,11116989,112405,0,1760448163,13851.106596589998,-15.012603030001628,53037.03873816001 2025-10-14,13:22:45.000,287,11116984,112325,0,1760448164,13851.072915039993,-14.963259119998838,53037.08066088 2025-10-14,13:22:46.000,287,11116974,112125,0,1760448165,13851.019024560002,-14.913915209996048,53037.03175104 2025-10-14,13:22:47.000,287,11116949,112325,0,1760448166,13850.985343009997,-14.90686607999669,53037.08764800001 2025-10-14,13:22:48.000,287,11117034,112285,0,1760448167,13850.931452529992,-14.878669559999253,53037.094635120004 2025-10-14,13:22:49.000,287,11117019,112365,0,1760448168,13850.843880499997,-14.878669559999253,53037.0527124 2025-10-14,13:22:50.000,287,11116981,112205,0,1760448169,13850.823671569997,-14.871620429999894,53037.066686640006 2025-10-14,13:22:51.000,287,11116944,112245,0,1760448170,13850.695681680001,-14.878669559999253,53037.13655784001 2025-10-14,13:22:52.000,287,11116953,112285,0,1760448171,13850.675472750001,-14.892767819997971,53037.10860936001 2025-10-14,13:22:53.000,287,11116925,112285,0,1760448172,13850.601373339996,-14.95620998999948,53037.08764800001 2025-10-14,13:22:54.000,287,11116923,112445,0,1760448173,13850.48685606999,-15.005553900002269,53037.094635120004 2025-10-14,13:22:55.000,287,11116931,112285,0,1760448174,13850.44643820999,-15.040799549999065,53037.07367376 2025-10-14,13:22:56.000,287,11116931,112525,0,1760448175,13850.419492969995,-15.097192590001214,53037.01078968 2025-10-14,13:22:57.000,287,11116977,112325,0,1760448176,13850.36560248999,-15.153585629996087,53037.01078968 2025-10-14,13:22:58.000,287,11116956,112405,0,1760448177,13850.38581141999,-15.188831280000159,53036.9828412 2025-10-14,13:22:59.000,287,11116979,112405,0,1760448178,13850.39254773,446.48688894000225,53036.96886696001 2025-10-14,13:23:00.000,287,11116995,112285,0,1760448179,13850.46664713999,-15.245224320002308,53036.947905600005 2025-10-14,13:23:01.000,287,11116964,112125,0,1760448180,13850.53401024,-15.287519099998462,53036.996815440005 2025-10-14,13:23:02.000,287,11116986,112365,0,1760448181,13850.63505489,-15.231126059996313,53036.96187984 2025-10-14,13:23:03.000,287,11116916,112445,0,1760448182,13850.742835849996,-15.252273450001667,53036.94091848001 2025-10-14,13:23:04.000,287,11116932,112045,0,1760448183,13850.857353120002,-15.231126059996313,53036.947905600005 2025-10-14,13:23:05.000,287,11117021,112485,0,1760448184,13850.998815630002,-15.202929539998877,53036.926944240004 2025-10-14,13:23:06.000,287,11116993,112165,0,1760448185,13851.025760869998,-15.160634759995446,53036.91297 2025-10-14,13:23:07.000,287,11116994,112005,0,1760448186,13851.140278139988,-15.104241720000573,53036.91995712001 2025-10-14,13:23:08.000,287,11116948,112285,0,1760448187,13851.227850169998,-15.068996069996501,53036.91995712001 2025-10-14,13:23:09.000,287,11116945,112365,0,1760448188,13851.234586479994,-15.019652160000987,53036.898995760006 2025-10-14,13:23:10.000,287,11116921,112325,0,1760448189,13851.254795409994,-14.94916086000012,53036.91297 2025-10-14,13:23:11.000,287,11117047,112285,0,1760448190,13851.268268029999,-14.850473040001816,53036.878034400004 2025-10-14,13:23:12.000,287,11116929,112405,0,1760448191,13851.254795409994,-14.822276519997104,53036.878034400004 2025-10-14,13:23:13.000,287,11116982,112325,0,1760448192,13851.254795409994,-14.730637829998159,53036.91297 2025-10-14,13:23:14.000,287,11116966,112205,0,1760448193,13851.227850169998,-14.638999139999214,53036.90598288 2025-10-14,13:23:15.000,287,11116907,112365,0,1760448194,13851.167223379998,-14.505065669996839,53036.926944240004 2025-10-14,13:23:16.000,287,11116985,112365,0,1760448195,13851.187432309998,-14.434574369995971,53036.94091848001 2025-10-14,13:23:17.000,287,11116908,112365,0,1760448196,13851.133541829993,-14.371132200001739,53036.94091848001 2025-10-14,13:23:18.000,287,11117007,112165,0,1760448197,13851.099860279988,-14.27244437999616,53036.947905600005 2025-10-14,13:23:19.000,287,11116913,112645,0,1760448198,13851.079651349988,-14.187854819996573,53036.98982832001 2025-10-14,13:23:20.000,287,11116967,112165,0,1760448199,13850.998815630002,-14.145560040000419,53037.045725280004 2025-10-14,13:23:21.000,287,11116947,112245,0,1760448200,13851.025760869998,-14.08211786999891,53037.02476392 2025-10-14,13:23:22.000,287,11116935,112245,0,1760448201,13851.025760869998,-14.068019610000192,53037.07367376 2025-10-14,13:23:23.000,287,11116934,112525,0,1760448202,13851.019024560002,-14.03277395999612,53037.094635120004 2025-10-14,13:23:24.000,287,11116979,112525,0,1760448203,13851.039233490003,-14.011626569998043,53037.12957072 2025-10-14,13:23:25.000,287,11116965,112045,0,1760448204,13851.045969799998,-14.011626569998043,53037.15053208 2025-10-14,13:23:26.000,287,11116996,112165,0,1760448205,13851.099860279988,-14.011626569998043,53037.164506320005 2025-10-14,13:23:27.000,287,11116986,112245,0,1760448206,13851.147014449998,-13.983430050000607,53037.15751920001 2025-10-14,13:23:28.000,287,11116996,112125,0,1760448207,13851.200904929989,-13.990479179999966,53037.1924548 2025-10-14,13:23:29.000,287,11116928,112245,0,1760448208,13851.355840059994,-13.962282659995253,53037.234377520006 2025-10-14,13:23:30.000,287,11116978,112165,0,1760448209,13851.4501484,-13.983430050000607,53037.234377520006 2025-10-14,13:23:31.000,287,11116984,112445,0,1760448210,13851.56466566999,-13.934086139997817,53037.31822296 2025-10-14,13:23:32.000,287,11116983,112045,0,1760448211,13851.739809729996,-13.898840490001021,53037.33918432 2025-10-14,13:23:33.000,287,11116894,112005,0,1760448212,13851.888008549991,-13.877693099995668,53037.34617144 2025-10-14,13:23:34.000,287,11116986,112285,0,1760448213,13852.022734749997,-13.891791360001662,53037.37411992001 2025-10-14,13:23:35.000,287,11116918,112245,0,1760448214,13852.103570469997,-13.842447449998872,53037.402068400006 2025-10-14,13:23:36.000,287,11116880,112165,0,1760448215,13852.177669880002,-13.842447449998872,53037.49290096001 2025-10-14,13:23:37.000,287,11116920,112445,0,1760448216,13852.271978219993,-13.793103539996082,53037.402068400006 2025-10-14,13:23:38.000,287,11116944,112205,0,1760448217,13852.292187149993,-13.757857889999286,53037.47193960001 2025-10-14,13:23:39.000,287,11116929,112365,0,1760448218,13852.332605009993,-13.72966137000185,53037.548797920004 2025-10-14,13:23:40.000,287,11116933,112365,0,1760448219,13852.352813939993,-13.715563109995855,53037.54181080001 2025-10-14,13:23:41.000,287,11116900,112125,0,1760448220,13852.346077629998,-13.701464849997137,53037.499888080005 2025-10-14,13:23:42.000,287,11116949,112165,0,1760448221,13852.339341319988,-13.687366589998419,53037.49290096001 2025-10-14,13:23:43.000,287,11116923,112445,0,1760448222,13852.292187149993,-13.63097354999627,53037.52783656 2025-10-14,13:23:44.000,287,11116955,112485,0,1760448223,13852.312396079993,-13.602777029998833,53037.58373352 2025-10-14,13:23:45.000,287,11116980,112205,0,1760448224,13852.278714530003,-13.518187469999248,53037.548797920004 2025-10-14,13:23:46.000,287,11116918,112445,0,1760448225,13852.339341319988,-13.489990950001811,53037.58373352 2025-10-14,13:23:47.000,287,11116921,112165,0,1760448226,13852.298923459988,-13.391303129996231,53037.63264336 2025-10-14,13:23:48.000,287,11116964,112165,0,1760448227,13852.332605009993,-13.320811829995364,53037.66059184001 2025-10-14,13:23:49.000,287,11116947,112405,0,1760448228,13852.319132389988,-13.22212400999706,53037.6815532 2025-10-14,13:23:50.000,287,11116932,112365,0,1760448229,13852.278714530003,-13.123436189998756,53037.69552744 2025-10-14,13:23:51.000,287,11116980,112605,0,1760448230,13852.298923459988,-13.03884662999917,53037.737450160006 2025-10-14,13:23:52.000,287,11116918,112325,0,1760448231,13852.292187149993,-12.98950271999638,53037.82828272001 2025-10-14,13:23:53.000,287,11116933,112325,0,1760448232,13852.265241909998,-12.911962289996154,53037.80732136001 2025-10-14,13:23:54.000,287,11116984,112325,0,1760448233,13852.285450839998,-12.81327446999785,53037.89815392001 2025-10-14,13:23:55.000,287,11116910,112285,0,1760448234,13852.278714530003,-12.728684909998265,53037.8911668 2025-10-14,13:23:56.000,287,11116999,112605,0,1760448235,13852.325868699998,-12.651144479998038,53037.91911528 2025-10-14,13:23:57.000,287,11116946,112325,0,1760448236,13852.393231799993,-12.524260140002298,53037.99597360001 2025-10-14,13:23:58.000,287,11116986,112165,0,1760448237,13852.474067519994,-12.45376884000143,53038.01693496 2025-10-14,13:23:59.000,287,11117022,112165,0,1760448238,13852.568375859999,-12.369179280001845,53038.04488344001 2025-10-14,13:24:00.000,287,11116996,112125,0,1760448239,13852.66942051,-12.319835369999055,53038.09379328001 2025-10-14,13:24:01.000,287,11116924,112365,0,1760448240,13852.80414670999,-12.256393199997547,53038.19161296001 2025-10-14,13:24:02.000,287,11116973,112245,0,1760448241,13852.9321366,-12.221147550000751,53038.135716 2025-10-14,13:24:03.000,287,11116982,112405,0,1760448242,13853.01297232,-12.17885276999732,53038.240522800006 2025-10-14,13:24:04.000,287,11116960,112285,0,1760448243,13853.05339018,-12.122459729995171,53038.240522800006 2025-10-14,13:24:05.000,287,11116986,112285,0,1760448244,13853.154434830001,-12.059017560000939,53038.31039400001 2025-10-14,13:24:06.000,287,11117010,112485,0,1760448245,13853.194852690001,-12.04491930000222,53038.31738112 2025-10-14,13:24:07.000,287,11116997,112205,0,1760448246,13853.295897340002,-12.04491930000222,53038.3453296 2025-10-14,13:24:08.000,287,11116944,112285,0,1760448247,13853.349787819992,-12.00262451999879,53038.44314928 2025-10-14,13:24:09.000,287,11116960,112405,0,1760448248,13853.396941990002,-11.960329739995359,53038.485072 2025-10-14,13:24:10.000,287,11116901,112325,0,1760448249,13853.430623539993,-11.939182349997282,53038.54795608001 2025-10-14,13:24:11.000,287,11116924,112285,0,1760448250,13853.417150920002,-11.910985829999845,53038.5200076 2025-10-14,13:24:12.000,287,11116999,112285,0,1760448251,13853.403678299997,-11.889838440001768,53038.49205912 2025-10-14,13:24:13.000,287,11117003,112245,0,1760448252,13853.390205679993,-11.8193471400009,53038.56193032 2025-10-14,13:24:14.000,287,11116918,112165,0,1760448253,13853.430623539993,-11.854592789997696,53038.5898788 2025-10-14,13:24:15.000,287,11116961,112125,0,1760448254,13853.410414609993,-11.875740179995773,53038.554943200004 2025-10-14,13:24:16.000,287,11117006,112125,0,1760448255,13853.410414609993,-11.847543659998337,53038.506033360005 2025-10-14,13:24:17.000,287,11116904,112445,0,1760448256,13853.390205679993,-11.847543659998337,53038.52699472001 2025-10-14,13:24:18.000,287,11116951,112285,0,1760448257,13853.369996749992,-11.868691049996414,53038.5898788 2025-10-14,13:24:19.000,287,11116961,112125,0,1760448258,13853.356524130002,-11.910985829999845,53038.61084016 2025-10-14,13:24:20.000,287,11117015,112285,0,1760448259,13853.383469369997,-11.960329739995359,53038.61084016 2025-10-14,13:24:21.000,287,11116998,112205,0,1760448260,13853.423887229997,-12.00262451999879,53038.64577576001 2025-10-14,13:24:22.000,287,11117008,112245,0,1760448261,13853.497986639988,-12.023771909996867,53038.63180152 2025-10-14,13:24:23.000,287,11116938,112245,0,1760448262,13853.545140809998,-12.05196843000158,53038.63878864 2025-10-14,13:24:24.000,287,11116989,112245,0,1760448263,13853.612503909993,-12.094263209997735,53038.673724240005 2025-10-14,13:24:25.000,287,11116986,112245,0,1760448264,13853.706812249999,-12.164754509998602,53038.69468560001 2025-10-14,13:24:26.000,287,11116918,112365,0,1760448265,13853.767439039999,-12.164754509998602,53038.69468560001 2025-10-14,13:24:27.000,287,11117027,112365,0,1760448266,13853.88869262,-12.18590189999668,53038.771543920004 2025-10-14,13:24:28.000,287,11116939,112285,0,1760448267,13853.976264649995,-12.192951029996038,53038.71564696001 2025-10-14,13:24:29.000,287,11116983,112325,0,1760448268,13854.07057299,-12.171803639997961,53038.71564696001 2025-10-14,13:24:30.000,287,11116996,112325,0,1760448269,13854.178353949996,-12.207049290002033,53038.722634080004 2025-10-14,13:24:31.000,287,11117011,112125,0,1760448270,13854.265925979991,-12.171803639997961,53038.743595440006 2025-10-14,13:24:32.000,287,11116920,112405,0,1760448271,13854.313080150001,-12.136557990001165,53038.68769848 2025-10-14,13:24:33.000,287,11116965,112365,0,1760448272,13854.400652179997,-12.143607120000524,53038.70865984 2025-10-14,13:24:34.000,287,11116973,112165,0,1760448273,13854.414124800001,-12.094263209997735,53038.771543920004 2025-10-14,13:24:35.000,287,11117053,112285,0,1760448274,13854.488224209992,-12.016722779997508,53038.73660832001 2025-10-14,13:24:36.000,287,11116934,112205,0,1760448275,13854.494960520002,-11.953280609996,53038.743595440006 2025-10-14,13:24:37.000,287,11117015,112085,0,1760448276,13854.501696829997,-11.854592789997696,53038.78551816001 2025-10-14,13:24:38.000,287,11117003,112285,0,1760448277,13854.474751590002,-11.755904969999392,53038.7994924 2025-10-14,13:24:39.000,287,11116944,112365,0,1760448278,13854.468015279992,-11.671315409999806,53038.82744088 2025-10-14,13:24:40.000,287,11117000,112485,0,1760448279,13854.441070039997,-11.537381939997431,53038.841415120005 2025-10-14,13:24:41.000,287,11116932,112205,0,1760448280,13854.387179559992,-11.424595860000409,53038.88333784001 2025-10-14,13:24:42.000,287,11116973,112405,0,1760448281,13854.333289080001,-11.283613259998674,53038.8693636 2025-10-14,13:24:43.000,287,11116940,112285,0,1760448282,13854.319816459996,-11.121483269998862,53038.89731208 2025-10-14,13:24:44.000,287,11116977,112205,0,1760448283,13854.333289080001,-10.987549799996486,53038.93224768001 2025-10-14,13:24:45.000,287,11116935,112125,0,1760448284,13854.286134909991,-10.9029602399969,53038.94622192 2025-10-14,13:24:46.000,287,11116987,112285,0,1760448285,13854.27266229,-10.761977639995166,53038.98814464 2025-10-14,13:24:47.000,287,11116926,112445,0,1760448286,13854.279398599996,-10.635093299999426,53039.009106000005 2025-10-14,13:24:48.000,287,11116934,112485,0,1760448287,13854.23224443,-10.465914180000254,53039.058015840004 2025-10-14,13:24:49.000,287,11116940,112205,0,1760448288,13854.279398599996,-10.31788244999916,53039.058015840004 2025-10-14,13:24:50.000,287,11116967,112285,0,1760448289,13854.225508119991,-10.226243760000216,53039.09295144 2025-10-14,13:24:51.000,287,11116989,112365,0,1760448290,13854.299607529996,-10.071162899999763,53039.106925680004 2025-10-14,13:24:52.000,287,11116959,112125,0,1760448291,13854.319816459996,-9.937229429997387,53039.16980976001 2025-10-14,13:24:53.000,287,11116904,112285,0,1760448292,13854.299607529996,-9.803295960002288,53039.14884840001 2025-10-14,13:24:54.000,287,11116966,112485,0,1760448293,13854.326552769991,-9.725755530002061,53039.225706720004 2025-10-14,13:24:55.000,287,11117011,112045,0,1760448294,13854.353498010001,-9.63411683999584,53039.2536552 2025-10-14,13:24:56.000,287,11116945,112085,0,1760448295,13854.326552769991,-9.620018579997122,53039.33051352 2025-10-14,13:24:57.000,287,11116929,112285,0,1760448296,13854.353498010001,-9.605920319998404,53039.31653928001 2025-10-14,13:24:58.000,287,11116926,112125,0,1760448297,13854.326552769991,-9.584772930000327,53039.30955216 2025-10-14,13:24:59.000,287,11117017,112365,0,1760448298,13854.387179559992,-9.591822059999686,53039.38641048001 2025-10-14,13:25:00.000,287,11116928,112325,0,1760448299,13854.407388489992,-9.620018579997122,53039.35147488 2025-10-14,13:25:01.000,287,11116934,112165,0,1760448300,13854.481487899997,-9.662313360000553,53039.393397600004 2025-10-14,13:25:02.000,287,11116918,112125,0,1760448301,13854.488224209992,-9.697559009997349,53039.42134608 2025-10-14,13:25:03.000,287,11116997,112085,0,1760448302,13854.528642069992,-9.775099439997575,53039.47025592 2025-10-14,13:25:04.000,287,11116990,112045,0,1760448303,13854.542114689997,-9.803295960002288,53039.40737184001 2025-10-14,13:25:05.000,287,11117031,112325,0,1760448304,13854.643159339998,-9.782148569996934,53039.37942336 2025-10-14,13:25:06.000,287,11116993,112205,0,1760448305,13854.723995059998,-9.796246829995653,53039.40737184001 2025-10-14,13:25:07.000,287,11116970,112285,0,1760448306,13854.784621849998,-9.817394220001006,53039.38641048001 2025-10-14,13:25:08.000,287,11116961,112205,0,1760448307,13854.912611739994,-9.810345090001647,53039.40038472 2025-10-14,13:25:09.000,287,11116984,112125,0,1760448308,13854.939556979989,-9.753952049999498,53039.344487760005 2025-10-14,13:25:10.000,287,11116944,112325,0,1760448309,13855.00018376999,-9.73985379000078,53039.36544912001 2025-10-14,13:25:11.000,287,11116991,112205,0,1760448310,13855.0877558,-9.68346074999863,53039.33750064001 2025-10-14,13:25:12.000,287,11116963,112005,0,1760448311,13855.094492109994,-9.620018579997122,53039.35147488 2025-10-14,13:25:13.000,287,11116980,112205,0,1760448312,13855.114701039995,-9.612969449997763,53039.393397600004 2025-10-14,13:25:14.000,287,11116918,112245,0,1760448313,13855.114701039995,-9.570674670001608,53039.45628168001 2025-10-14,13:25:15.000,287,11116932,112165,0,1760448314,13855.14164627999,-9.556576409995614,53039.37243624 2025-10-14,13:25:16.000,287,11116957,112165,0,1760448315,13855.16185520999,-9.556576409995614,53039.40038472 2025-10-14,13:25:17.000,287,11116952,112205,0,1760448316,13855.14164627999,-9.556576409995614,53039.37942336 2025-10-14,13:25:18.000,287,11117002,112125,0,1760448317,13855.195536759995,-9.500183370000741,53039.38641048001 2025-10-14,13:25:19.000,287,11117006,112365,0,1760448318,13855.18206413999,-9.46493771999667,53039.344487760005 2025-10-14,13:25:20.000,287,11116946,112085,0,1760448319,13855.195536759995,-9.45788858999731,53039.358462 2025-10-14,13:25:21.000,287,11116986,112325,0,1760448320,13855.18880045,-9.46493771999667,53039.35147488 2025-10-14,13:25:22.000,287,11117002,112245,0,1760448321,13855.16859152,-9.45788858999731,53039.33051352 2025-10-14,13:25:23.000,287,11116974,112445,0,1760448322,13855.16185520999,-9.493134240001382,53039.33051352 2025-10-14,13:25:24.000,287,11116974,112205,0,1760448323,13855.14838259,-9.5072325000001,53039.35147488 2025-10-14,13:25:25.000,287,11116934,112485,0,1760448324,13855.134909969995,-9.56362554000225,53039.33051352 2025-10-14,13:25:26.000,287,11117007,112645,0,1760448325,13855.12817366,-9.612969449997763,53039.30955216 2025-10-14,13:25:27.000,287,11116913,112205,0,1760448326,13855.12817366,-9.655264230001194,53039.31653928001 2025-10-14,13:25:28.000,287,11117004,112405,0,1760448327,13855.16185520999,-9.669362489999912,53039.26064232 2025-10-14,13:25:29.000,287,11117008,112085,0,1760448328,13855.134909969995,-9.697559009997349,53039.295577920006 2025-10-14,13:25:30.000,287,11116995,112325,0,1760448329,13855.134909969995,-9.704608139996708,53039.295577920006 2025-10-14,13:25:31.000,287,11116994,112205,0,1760448330,13855.155118899995,-9.68346074999863,53039.23968096001 2025-10-14,13:25:32.000,287,11117004,112285,0,1760448331,13855.22248199999,-9.704608139996708,53039.28160368 2025-10-14,13:25:33.000,287,11116948,112285,0,1760448332,13855.26963617,-9.711657269996067,53039.21871960001 2025-10-14,13:25:34.000,287,11116970,112165,0,1760448333,13855.32352664999,-9.725755530002061,53039.26762944001 2025-10-14,13:25:35.000,287,11116954,112285,0,1760448334,13855.32352664999,-9.704608139996708,53039.19775824001 2025-10-14,13:25:36.000,287,11116954,112285,0,1760448335,13855.357208199996,-9.73280466000142,53039.21871960001 2025-10-14,13:25:37.000,287,11117026,112085,0,1760448336,13855.36394450999,-9.768050309998216,53039.21871960001 2025-10-14,13:25:38.000,287,11116944,112325,0,1760448337,13855.43130761,-9.746902920000139,53039.26762944001 2025-10-14,13:25:39.000,287,11116918,112165,0,1760448338,13855.438043919996,-9.803295960002288,53039.246668080006 2025-10-14,13:25:40.000,287,11117023,112325,0,1760448339,13855.45151654,-9.824443350000365,53039.246668080006 2025-10-14,13:25:41.000,287,11116975,112245,0,1760448340,13855.41109868,-9.852639869997802,53039.26064232 2025-10-14,13:25:42.000,287,11116960,112365,0,1760448341,13855.43130761,-9.87378725999588,53039.2536552 2025-10-14,13:25:43.000,287,11117012,112045,0,1760448342,13855.45151654,-9.90903290999995,53039.23968096001 2025-10-14,13:25:44.000,287,11116950,112405,0,1760448343,13855.39088975,-9.972475080001459,53039.225706720004 2025-10-14,13:25:45.000,287,11116953,112405,0,1760448344,13855.39088975,-9.972475080001459,53039.20474536 2025-10-14,13:25:46.000,287,11116998,112125,0,1760448345,13855.357208199996,-10.028868119996332,53039.20474536 2025-10-14,13:25:47.000,287,11117051,112245,0,1760448346,13855.357208199996,-10.0993594199972,53039.2536552 2025-10-14,13:25:48.000,287,11116990,112125,0,1760448347,13855.2898451,-10.14870332999999,53039.20474536 2025-10-14,13:25:49.000,287,11116981,112285,0,1760448348,13855.22248199999,-10.198047239995503,53039.21173248 2025-10-14,13:25:50.000,287,11116964,112085,0,1760448349,13855.20227306999,-10.240342019998934,53039.16282264 2025-10-14,13:25:51.000,287,11116982,112245,0,1760448350,13855.16185520999,-10.27558766999573,53039.15583552 2025-10-14,13:25:52.000,287,11116941,111845,0,1760448351,13855.12143734999,-10.32493157999852,53039.127887040006 2025-10-14,13:25:53.000,287,11116951,112045,0,1760448352,13855.033865319994,-10.388373750000028,53039.13487416 2025-10-14,13:25:54.000,287,11116972,112285,0,1760448353,13855.054074249994,-10.430668529996183,53039.14884840001 2025-10-14,13:25:55.000,287,11117027,111965,0,1760448354,13855.04060162999,-10.437717659995542,53039.127887040006 2025-10-14,13:25:56.000,287,11116990,112165,0,1760448355,13854.97997483999,-10.494110699997691,53039.106925680004 2025-10-14,13:25:57.000,287,11116951,112445,0,1760448356,13854.986711149999,-10.5575528699992,53039.09993856001 2025-10-14,13:25:58.000,287,11116950,112325,0,1760448357,13855.027129009999,-10.564601999998558,53039.0440416 2025-10-14,13:25:59.000,287,11116996,112205,0,1760448358,13855.006920079999,-10.592798519995995,53039.06500296 2025-10-14,13:26:00.000,287,11117008,112165,0,1760448359,13855.00018376999,-10.613945910001348,53039.1139128 2025-10-14,13:26:01.000,287,11116896,112245,0,1760448360,13855.013656389994,-10.684437210002216,53039.0440416 2025-10-14,13:26:02.000,287,11117028,112245,0,1760448361,13855.033865319994,-10.797223289999238,53039.03705448 2025-10-14,13:26:03.000,287,11116966,112245,0,1760448362,13855.02039269999,-10.881812849998823,53039.0440416 2025-10-14,13:26:04.000,287,11116977,112325,0,1760448363,13854.993447459994,-10.973451539997768,53038.9741704 2025-10-14,13:26:05.000,287,11116935,112285,0,1760448364,13854.953029599994,-11.072139359996072,53038.98814464 2025-10-14,13:26:06.000,287,11117010,112165,0,1760448365,13854.919348049989,-11.19197456999973,53038.939234800004 2025-10-14,13:26:07.000,287,11117067,112245,0,1760448366,13854.892402809994,-11.262465870000597,53038.94622192 2025-10-14,13:26:08.000,287,11117006,112165,0,1760448367,13854.777885539988,-11.375251949997619,53038.92526056 2025-10-14,13:26:09.000,287,11117019,112325,0,1760448368,13854.697049820003,-11.459841509997204,53038.88333784001 2025-10-14,13:26:10.000,287,11116999,112245,0,1760448369,13854.636423030002,-11.530332809998072,53038.77853104 2025-10-14,13:26:11.000,287,11117003,112165,0,1760448370,13854.548850999992,-11.579676720000862,53038.78551816001 2025-10-14,13:26:12.000,287,11117018,112005,0,1760448371,13854.420861109997,-11.657217150001088,53038.743595440006 2025-10-14,13:26:13.000,287,11116980,112125,0,1760448372,13854.319816459996,-11.650168020001729,53038.76455680001 2025-10-14,13:26:14.000,287,11116981,112405,0,1760448373,13854.238980739996,-11.685413669998525,53038.66673712001 2025-10-14,13:26:15.000,287,11117003,112365,0,1760448374,13854.117727159995,-11.72065931999532,53038.61782728001 2025-10-14,13:26:16.000,287,11116958,112325,0,1760448375,13854.036891439995,-11.727708450001955,53038.56193032 2025-10-14,13:26:17.000,287,11116957,112285,0,1760448376,13853.92237416999,-11.77000322999811,53038.506033360005 2025-10-14,13:26:18.000,287,11116987,111965,0,1760448377,13853.794384279994,-11.784101489996829,53038.506033360005 2025-10-14,13:26:19.000,287,11117022,112405,0,1760448378,13853.774175349994,-11.762954099998751,53038.47109776 2025-10-14,13:26:20.000,287,11116963,112125,0,1760448379,13853.612503909993,-11.748855840000033,53038.4152008 2025-10-14,13:26:21.000,287,11117011,112365,0,1760448380,13853.545140809998,-11.762954099998751,53038.35930384001 2025-10-14,13:26:22.000,287,11117004,112325,0,1760448381,13853.518195569988,-11.734757580001315,53038.32436824 2025-10-14,13:26:23.000,287,11116961,112285,0,1760448382,13853.464305089998,-11.692462799997884,53038.26148416001 2025-10-14,13:26:24.000,287,11116930,112365,0,1760448383,13853.417150920002,-11.685413669998525,53038.240522800006 2025-10-14,13:26:25.000,287,11116974,112485,0,1760448384,13853.423887229997,-11.671315409999806,53038.240522800006 2025-10-14,13:26:26.000,287,11116961,112325,0,1760448385,13853.336315200002,-11.664266280000447,53038.219561440004 2025-10-14,13:26:27.000,287,11116969,112165,0,1760448386,13853.248743169992,-11.657217150001088,53038.14969024 2025-10-14,13:26:28.000,287,11116923,112285,0,1760448387,13853.208325309992,-11.650168020001729,53038.135716 2025-10-14,13:26:29.000,287,11116927,112285,0,1760448388,13853.134225900001,-11.636069759995735,53038.100780400004 2025-10-14,13:26:30.000,287,11116947,112125,0,1760448389,13853.093808040001,-11.72065931999532,53038.11475464001 2025-10-14,13:26:31.000,287,11116995,112405,0,1760448390,13853.03318125,-11.748855840000033,53038.02392208001 2025-10-14,13:26:32.000,287,11116941,112245,0,1760448391,13852.91192767,-11.8193471400009,53037.98898648 2025-10-14,13:26:33.000,287,11116992,112085,0,1760448392,13852.858037189995,-11.903936700000486,53037.98199936 2025-10-14,13:26:34.000,287,11116961,112125,0,1760448393,13852.79067409,-12.009673649998149,53037.91212816 2025-10-14,13:26:35.000,287,11117033,112125,0,1760448394,13852.68289312999,-12.101312339997094,53037.87719256001 2025-10-14,13:26:36.000,287,11116922,112565,0,1760448395,13852.575112169994,-12.200000159995398,53037.786360000006 2025-10-14,13:26:37.000,287,11117002,112085,0,1760448396,13852.487540139999,-12.35508101999585,53037.75841152001 2025-10-14,13:26:38.000,287,11117044,112285,0,1760448397,13852.366286559998,-12.46081797000079,53037.716488800004 2025-10-14,13:26:39.000,287,11116943,112245,0,1760448398,13852.258505600003,-12.573604049997812,53037.6466176 2025-10-14,13:26:40.000,287,11116995,112125,0,1760448399,13852.170933569992,-12.749832299996342,53037.59072064001 2025-10-14,13:26:41.000,287,11116969,112205,0,1760448400,13852.063152609997,-12.855569250001281,53037.5068752 2025-10-14,13:26:42.000,287,11116972,112205,0,1760448401,13852.015998440002,-12.954257069999585,53037.46495248 2025-10-14,13:26:43.000,287,11116996,112125,0,1760448402,13851.948635339992,-13.08819054000196,53037.381107040004 2025-10-14,13:26:44.000,287,11116930,112485,0,1760448403,13851.894744860001,-13.151632709996193,53037.31822296 2025-10-14,13:26:45.000,287,11116975,112285,0,1760448404,13851.827381759991,-13.172780100001546,53037.234377520006 2025-10-14,13:26:46.000,287,11117012,112325,0,1760448405,13851.76675496999,-13.186878360000264,53037.17848056 2025-10-14,13:26:47.000,287,11116990,112285,0,1760448406,13851.760018659996,-13.151632709996193,53037.15751920001 2025-10-14,13:26:48.000,287,11116986,112285,0,1760448407,13851.70612817999,-13.123436189998756,53037.07367376 2025-10-14,13:26:49.000,287,11116974,112165,0,1760448408,13851.658974009995,-13.059994019997248,53037.01078968 2025-10-14,13:26:50.000,287,11117027,112125,0,1760448409,13851.6522377,-12.954257069999585,53036.98982832001 2025-10-14,13:26:51.000,287,11117009,112245,0,1760448410,13851.57140198,-12.940158810000867,53036.91297 2025-10-14,13:26:52.000,287,11116971,112285,0,1760448411,13851.50403887999,-12.86261838000064,53036.87104728001 2025-10-14,13:26:53.000,287,11116952,112245,0,1760448412,13851.376048989994,-12.848520120001922,53036.8081632 2025-10-14,13:26:54.000,287,11117016,112365,0,1760448413,13851.335631129994,-12.806225339998491,53036.759253360004 2025-10-14,13:26:55.000,287,11116954,112205,0,1760448414,13851.234586479994,-12.778028820001055,53036.71733064 2025-10-14,13:26:56.000,287,11116990,112125,0,1760448415,13851.173959689993,-12.770979690001695,53036.675407919996 2025-10-14,13:26:57.000,287,11116930,112325,0,1760448416,13851.066178729998,-12.778028820001055,53036.65444656001 2025-10-14,13:26:58.000,287,11116957,112165,0,1760448417,13850.992079319993,-12.756881429995701,53036.59156248 2025-10-14,13:26:59.000,287,11117002,112245,0,1760448418,13850.843880499997,-12.728684909998265,53036.57060112 2025-10-14,13:27:00.000,287,11116970,112285,0,1760448419,13850.668736439991,-12.68639013000211,53036.46579432001 2025-10-14,13:27:01.000,287,11117044,112445,0,1760448420,13850.5744281,-12.707537520000187,53036.47278144 2025-10-14,13:27:02.000,287,11116979,112405,0,1760448421,13850.500328689996,-12.770979690001695,53036.4238716 2025-10-14,13:27:03.000,287,11117002,112325,0,1760448422,13850.399284039995,-12.855569250001281,53036.36797464001 2025-10-14,13:27:04.000,287,11117029,112285,0,1760448423,13850.298239389995,-12.897864029997436,53036.3540004 2025-10-14,13:27:05.000,287,11116962,112165,0,1760448424,13850.22413997999,-12.968355329998303,53036.31207768 2025-10-14,13:27:06.000,287,11116979,112245,0,1760448425,13850.089413779999,-12.98950271999638,53036.29111632 2025-10-14,13:27:07.000,287,11116994,112365,0,1760448426,13850.075941159994,-13.116387059999397,53036.24919360001 2025-10-14,13:27:08.000,287,11116948,112405,0,1760448427,13850.069204849999,-13.165730970002187,53036.13739968 2025-10-14,13:27:09.000,287,11116929,112285,0,1760448428,13849.981632819989,-13.215074879997701,53036.10246408001 2025-10-14,13:27:10.000,287,11116912,112205,0,1760448429,13849.947951269998,-13.215074879997701,53036.08848984 2025-10-14,13:27:11.000,287,11117009,112165,0,1760448430,13849.974896509993,-13.27851704999921,53036.02560576 2025-10-14,13:27:12.000,287,11117016,112405,0,1760448431,13849.907533409998,-13.22917313999642,53036.01861864 2025-10-14,13:27:13.000,287,11116990,112325,0,1760448432,13849.853642929993,-13.250320530001773,53035.93477320001 2025-10-14,13:27:14.000,287,11116928,112285,0,1760448433,13849.867115549998,-13.22212400999706,53035.92778608 2025-10-14,13:27:15.000,287,11117011,112365,0,1760448434,13849.833433999993,-13.193927489999624,53035.87887624 2025-10-14,13:27:16.000,287,11116987,111965,0,1760448435,13849.806488759998,-13.186878360000264,53035.85791488 2025-10-14,13:27:17.000,287,11116962,112405,0,1760448436,13849.752598279993,-13.172780100001546,53035.8299664 2025-10-14,13:27:18.000,287,11116935,112165,0,1760448437,13849.732389349992,-13.130485319998115,53035.81599216001 2025-10-14,13:27:19.000,287,11117006,112285,0,1760448438,13849.678498870002,-13.059994019997248,53035.74612096001 2025-10-14,13:27:20.000,287,11116933,112405,0,1760448439,13849.638081010002,-12.961306199998944,53035.71118536 2025-10-14,13:27:21.000,287,11116921,112285,0,1760448440,13849.584190529997,-12.919011419995513,53035.68323688 2025-10-14,13:27:22.000,287,11117020,112325,0,1760448441,13849.516827430001,-12.904913159996795,53035.64830128001 2025-10-14,13:27:23.000,287,11116938,112365,0,1760448442,13849.37536492,-12.827372729996569,53035.64131416 2025-10-14,13:27:24.000,287,11116937,112245,0,1760448443,13849.2945292,-12.763930560002336,53035.57144296 2025-10-14,13:27:25.000,287,11116963,112205,0,1760448444,13849.23390241,-12.707537520000187,53035.52952024001 2025-10-14,13:27:26.000,287,11117026,112125,0,1760448445,13849.16653930999,-12.679340999995475,53035.52952024001 2025-10-14,13:27:27.000,287,11116943,112445,0,1760448446,13849.07223097,-12.615898830001242,53035.536507360004 2025-10-14,13:27:28.000,287,11117009,112205,0,1760448447,13849.018340489994,-12.566554919998453,53035.52952024001 2025-10-14,13:27:29.000,287,11117017,112245,0,1760448448,13848.94424107999,-12.46081797000079,53035.50855888001 2025-10-14,13:27:30.000,287,11116950,112245,0,1760448449,13848.849932739999,-12.397375799999281,53035.48061040001 2025-10-14,13:27:31.000,287,11116943,112245,0,1760448450,13848.809514879998,-12.326884499998414,53035.438687680005 2025-10-14,13:27:32.000,287,11116925,112285,0,1760448451,13848.755624399993,-12.256393199997547,53035.48061040001 2025-10-14,13:27:33.000,287,11116926,112125,0,1760448452,13848.728679159998,-12.17885276999732,53035.487597520005 2025-10-14,13:27:34.000,287,11116915,112125,0,1760448453,13848.715206539993,-12.080164949999016,53035.501571759996 2025-10-14,13:27:35.000,287,11116966,112165,0,1760448454,13848.728679159998,-11.981477130000712,53035.49458464 2025-10-14,13:27:36.000,287,11116996,111845,0,1760448455,13848.701733919988,-11.960329739995359,53035.487597520005 2025-10-14,13:27:37.000,287,11116974,112365,0,1760448456,13848.789305949998,-11.833445399999619,53035.52952024001 2025-10-14,13:27:38.000,287,11116992,112245,0,1760448457,13848.822987499989,-11.762954099998751,53035.501571759996 2025-10-14,13:27:39.000,287,11116979,112525,0,1760448458,13848.883614289989,-11.643118889995094,53035.5854172 2025-10-14,13:27:40.000,287,11116957,112285,0,1760448459,13848.957713699994,-11.565578460002143,53035.59240432 2025-10-14,13:27:41.000,287,11116991,112125,0,1760448460,13848.96445000999,-11.480988899995282,53035.59939144001 2025-10-14,13:27:42.000,287,11116996,112245,0,1760448461,13849.01160418,-11.389350209996337,53035.669262639996 2025-10-14,13:27:43.000,287,11116969,112165,0,1760448462,13849.0924399,-11.269514999999956,53035.669262639996 2025-10-14,13:27:44.000,287,11116925,112245,0,1760448463,13849.12612144999,-11.227220219996525,53035.69721112001 2025-10-14,13:27:45.000,287,11116952,112485,0,1760448464,13849.17327562,-11.213121959997807,53035.67624976001 2025-10-14,13:27:46.000,287,11116990,112325,0,1760448465,13849.24737502999,-11.128532399998221,53035.69721112001 2025-10-14,13:27:47.000,287,11116958,112245,0,1760448466,13849.28779288999,-11.079188489995431,53035.774069440005 2025-10-14,13:27:48.000,287,11117020,112565,0,1760448467,13849.348419679991,-11.00869719000184,53035.73913384 2025-10-14,13:27:49.000,287,11116998,112325,0,1760448468,13849.402310159996,-10.938205890000972,53035.7600952 2025-10-14,13:27:50.000,287,11117006,111885,0,1760448469,13849.462936949996,-10.924107630002254,53035.80201792 2025-10-14,13:27:51.000,287,11116988,112245,0,1760448470,13849.496618500001,450.9066934500006,53035.822979280005 2025-10-14,13:27:52.000,287,11116935,112205,0,1760448471,13849.584190529997,-10.712633729999652,53035.84394064001 2025-10-14,13:27:53.000,287,11117018,112325,0,1760448472,13849.651553629992,-10.740830249997089,53035.8998376 2025-10-14,13:27:54.000,287,11116913,112485,0,1760448473,13849.745861969997,-10.705584600000293,53035.871889120004 2025-10-14,13:27:55.000,287,11116970,112205,0,1760448474,13849.833433999993,-10.67738807999558,53035.92778608 2025-10-14,13:27:56.000,287,11116919,112165,0,1760448475,13849.961423889989,-10.635093299999426,53035.94874744 2025-10-14,13:27:57.000,287,11116963,112325,0,1760448476,13849.995105439993,-10.5575528699992,53036.03259288001 2025-10-14,13:27:58.000,287,11116998,112165,0,1760448477,13850.062468539989,-10.522307219995128,53036.060541360006 2025-10-14,13:27:59.000,287,11116960,112285,0,1760448478,13850.170249499999,-10.465914180000254,53036.10246408001 2025-10-14,13:28:00.000,287,11116925,112085,0,1760448479,13850.23087629,-10.465914180000254,53036.1443868 2025-10-14,13:28:01.000,287,11116909,112245,0,1760448480,13850.318448319995,-10.430668529996183,53036.20028376001 2025-10-14,13:28:02.000,287,11116971,112205,0,1760448481,13850.31171201,-10.402472009998746,53036.214258 2025-10-14,13:28:03.000,287,11116988,112365,0,1760448482,13850.43296559,-10.395422879999387,53036.23521936 2025-10-14,13:28:04.000,287,11116990,112365,0,1760448483,13850.43296559,-10.36722636000195,53036.29810344001 2025-10-14,13:28:05.000,287,11116996,112285,0,1760448484,13850.480119759995,-10.360177229995315,53036.326051920005 2025-10-14,13:28:06.000,287,11116933,112125,0,1760448485,13850.48685606999,-10.388373750000028,53036.374961760004 2025-10-14,13:28:07.000,287,11117007,112445,0,1760448486,13850.52727392999,-10.31788244999916,53036.33303904 2025-10-14,13:28:08.000,287,11117011,112405,0,1760448487,13850.621582269996,-10.339029839997238,53036.395923120006 2025-10-14,13:28:09.000,287,11116921,112285,0,1760448488,13850.628318579991,-10.310833319999801,53036.43784584001 2025-10-14,13:28:10.000,287,11117004,112445,0,1760448489,13850.648527509991,-10.310833319999801,53036.507717039996 2025-10-14,13:28:11.000,287,11117011,112325,0,1760448490,13850.722626919996,-10.296735060001083,53036.46579432001 2025-10-14,13:28:12.000,287,11116960,112205,0,1760448491,13850.783253709997,-10.247391149998293,53036.54963976 2025-10-14,13:28:13.000,287,11116987,112325,0,1760448492,13850.756308470001,-10.27558766999573,53036.563614000006 2025-10-14,13:28:14.000,287,11116922,112205,0,1760448493,13850.850616809992,-10.183948979996785,53036.542652640004 2025-10-14,13:28:15.000,287,11116928,112165,0,1760448494,13850.911243599992,-10.226243760000216,53036.57758824 2025-10-14,13:28:16.000,287,11116917,112485,0,1760448495,13850.978606700002,-10.14165420000063,53036.60553672001 2025-10-14,13:28:17.000,287,11116904,112165,0,1760448496,13850.985343009997,-10.0993594199972,53036.69636928 2025-10-14,13:28:18.000,287,11117034,112085,0,1760448497,13851.025760869998,-10.014769859997614,53036.72431776001 2025-10-14,13:28:19.000,287,11116957,112165,0,1760448498,13851.086387659998,-9.951327689996106,53036.70335640001 2025-10-14,13:28:20.000,287,11116964,112085,0,1760448499,13851.126805519998,-9.817394220001006,53036.780214720005 2025-10-14,13:28:21.000,287,11116951,112205,0,1760448500,13851.093123969993,-9.73280466000142,53036.780214720005 2025-10-14,13:28:22.000,287,11117000,112125,0,1760448501,13851.106596589998,-9.648215100001835,53036.85008592001 2025-10-14,13:28:23.000,287,11116989,112485,0,1760448502,13851.113332899993,-9.556576409995614,53036.85707304 2025-10-14,13:28:24.000,287,11117011,112045,0,1760448503,13851.066178729998,-9.443790329998592,53036.90598288 2025-10-14,13:28:25.000,287,11116984,112405,0,1760448504,13851.086387659998,-9.338053380000929,53036.96187984 2025-10-14,13:28:26.000,287,11116959,112485,0,1760448505,13851.086387659998,-9.239365559995349,53037.00380256 2025-10-14,13:28:27.000,287,11117014,112125,0,1760448506,13851.072915039993,-9.182972520000476,53037.045725280004 2025-10-14,13:28:28.000,287,11117003,112085,0,1760448507,13851.093123969993,-9.133628609997686,53037.045725280004 2025-10-14,13:28:29.000,287,11116978,112405,0,1760448508,13851.093123969993,-9.034940789999382,53037.10860936001 2025-10-14,13:28:30.000,287,11117018,112045,0,1760448509,13851.059442420003,-8.908056449996366,53037.115596480005 2025-10-14,13:28:31.000,287,11116977,112085,0,1760448510,13851.113332899993,-8.858712540000852,53037.17149344 2025-10-14,13:28:32.000,287,11116936,112125,0,1760448511,13851.133541829993,-8.795270369999344,53037.18546768001 2025-10-14,13:28:33.000,287,11117030,112365,0,1760448512,13851.207641239998,-8.767073850001907,53037.234377520006 2025-10-14,13:28:34.000,287,11116992,111965,0,1760448513,13851.254795409994,-8.682484290002321,53037.27630024001 2025-10-14,13:28:35.000,287,11116944,112125,0,1760448514,13851.335631129994,-8.682484290002321,53037.29027448 2025-10-14,13:28:36.000,287,11116981,112085,0,1760448515,13851.436675779994,-8.604943860002095,53037.31123584 2025-10-14,13:28:37.000,287,11117005,112245,0,1760448516,13851.55119305,-8.583796469996742,53037.34617144 2025-10-14,13:28:38.000,287,11116926,112085,0,1760448517,13851.638765079995,-8.548550819999946,53037.31822296 2025-10-14,13:28:39.000,287,11116935,112365,0,1760448518,13851.71286449,-8.513305169995874,53037.437004 2025-10-14,13:28:40.000,287,11117006,112285,0,1760448519,13851.780227589996,-8.46396126000036,53037.437004 2025-10-14,13:28:41.000,287,11116928,112485,0,1760448520,13851.881272239996,-8.449863000001642,53037.47892672 2025-10-14,13:28:42.000,287,11116938,112165,0,1760448521,13852.002525819997,-8.435764739995648,53037.52783656 2025-10-14,13:28:43.000,287,11117029,112125,0,1760448522,13852.103570469997,-8.407568219998211,53037.5767464 2025-10-14,13:28:44.000,287,11117008,112045,0,1760448523,13852.197878810002,-8.379371700000775,53037.62565624 2025-10-14,13:28:45.000,287,11116939,112285,0,1760448524,13852.258505600003,-8.372322570001415,53037.6466176 2025-10-14,13:28:46.000,287,11116947,112485,0,1760448525,13852.366286559998,-8.337076919997344,53037.68854032001 2025-10-14,13:28:47.000,287,11116960,112005,0,1760448526,13852.426913349998,-8.330027789997985,53037.74443728 2025-10-14,13:28:48.000,287,11116924,112285,0,1760448527,13852.474067519994,-8.315929529999266,53037.72347592 2025-10-14,13:28:49.000,287,11117007,112325,0,1760448528,13852.494276449994,-8.308880399999907,53037.80033424 2025-10-14,13:28:50.000,287,11117015,112245,0,1760448529,13852.501012759989,-8.315929529999266,53037.835269840005 2025-10-14,13:28:51.000,287,11116953,112365,0,1760448530,13852.494276449994,-8.351175179996062,53037.84924408 2025-10-14,13:28:52.000,287,11117027,112485,0,1760448531,13852.521221689989,-8.372322570001415,53037.87020544 2025-10-14,13:28:53.000,287,11116874,112285,0,1760448532,13852.467331209999,-8.351175179996062,53037.884179680004 2025-10-14,13:28:54.000,287,11116997,112205,0,1760448533,13852.521221689989,-8.358224309995421,53037.961038 2025-10-14,13:28:55.000,287,11116981,112325,0,1760448534,13852.527957999999,-8.337076919997344,53037.954050880006 2025-10-14,13:28:56.000,287,11116962,112365,0,1760448535,13852.527957999999,-8.372322570001415,53037.98199936 2025-10-14,13:28:57.000,287,11116991,112485,0,1760448536,13852.514485379994,-8.337076919997344,53037.98199936 2025-10-14,13:28:58.000,287,11116925,112325,0,1760448537,13852.494276449994,-8.337076919997344,53038.07981904 2025-10-14,13:28:59.000,287,11116941,112245,0,1760448538,13852.507749069999,-8.365273440002056,53038.12872888 2025-10-14,13:29:00.000,287,11116913,112325,0,1760448539,13852.534694309994,-8.337076919997344,53038.09379328001 2025-10-14,13:29:02.000,287,11116969,112125,0,1760448541,13852.58184847999,-8.351175179996062,53038.11475464001 2025-10-14,13:29:03.000,287,11116983,112125,0,1760448542,13852.58184847999,-8.344126049996703,53038.121741760006 2025-10-14,13:29:04.000,287,11116908,112325,0,1760448543,13852.60205740999,-8.322978659998626,53038.16366448001 2025-10-14,13:29:05.000,287,11116935,112205,0,1760448544,13852.64921158,-8.315929529999266,53038.170651600005 2025-10-14,13:29:06.000,287,11116925,112045,0,1760448545,13852.66942051,453.4866750299989,53038.25449704 2025-10-14,13:29:07.000,287,11116972,112285,0,1760448546,13852.68289312999,-8.280683879995195,53038.28244552001 2025-10-14,13:29:08.000,287,11116998,112285,0,1760448547,13852.736783609995,-8.259536489997117,53038.24750992 2025-10-14,13:29:09.000,287,11116980,112285,0,1760448548,13852.77046516,-8.224290840000322,53038.28244552001 2025-10-14,13:29:10.000,287,11116908,112045,0,1760448549,13852.80414670999,-8.18904518999625,53038.28244552001 2025-10-14,13:29:11.000,287,11116943,112085,0,1760448550,13852.837828259995,-8.118553889995383,53038.32436824 2025-10-14,13:29:12.000,287,11116936,112445,0,1760448551,13852.84456456999,-8.125603020002018,53038.268471280004 2025-10-14,13:29:13.000,287,11116955,112165,0,1760448552,13852.86477349999,-8.097406499997305,53038.35231672 2025-10-14,13:29:14.000,287,11116959,112285,0,1760448553,13852.858037189995,-8.05511172000115,53038.35930384001 2025-10-14,13:29:15.000,287,11116926,112245,0,1760448554,13852.878246119995,-8.06216085000051,53038.338342480005 2025-10-14,13:29:16.000,287,11116907,112165,0,1760448555,13852.858037189995,-8.090357369997946,53038.35930384001 2025-10-14,13:29:17.000,287,11116934,112565,0,1760448556,13852.817619329995,-8.097406499997305,53038.4152008 2025-10-14,13:29:18.000,287,11116990,112125,0,1760448557,13852.858037189995,-8.146750410000095,53038.37327808 2025-10-14,13:29:19.000,287,11116931,112405,0,1760448558,13852.83109195,-8.18199605999689,53038.38026520001 2025-10-14,13:29:20.000,287,11116957,112125,0,1760448559,13852.81088302,-8.203143450002244,53038.37327808 2025-10-14,13:29:21.000,287,11116925,112245,0,1760448560,13852.82435563999,-8.19609431999561,53038.387252320004 2025-10-14,13:29:22.000,287,11117023,112165,0,1760448561,13852.83109195,-8.210192580001603,53038.32436824 2025-10-14,13:29:23.000,287,11116967,112325,0,1760448562,13852.84456456999,-8.174946929997532,53038.37327808 2025-10-14,13:29:24.000,287,11116910,112325,0,1760448563,13852.837828259995,-8.125603020002018,53038.38026520001 2025-10-14,13:29:25.000,287,11116960,112245,0,1760448564,13852.90519135999,-8.104455629996664,53038.387252320004 2025-10-14,13:29:26.000,287,11116903,112325,0,1760448565,13852.90519135999,-8.097406499997305,53038.39423944 2025-10-14,13:29:27.000,287,11116974,112045,0,1760448566,13852.88498242999,-8.069209979999869,53038.39423944 2025-10-14,13:29:28.000,287,11116878,112165,0,1760448567,13852.918663979995,-8.019866069997079,53038.45013640001 2025-10-14,13:29:29.000,287,11116960,112405,0,1760448568,13852.95234553,-7.928227379998134,53038.436162160004 2025-10-14,13:29:30.000,287,11116915,112205,0,1760448569,13852.94560921999,-7.871834339995985,53038.47109776 2025-10-14,13:29:31.000,287,11117000,112365,0,1760448570,13852.938872909996,-7.730851740001526,53038.45013640001 2025-10-14,13:29:32.000,287,11116949,112245,0,1760448571,13852.91192767,-7.681507829998736,53038.49904624001 2025-10-14,13:29:33.000,287,11116921,111965,0,1760448572,13852.898455049995,-7.646262180001941,53038.506033360005 2025-10-14,13:29:34.000,287,11116948,112125,0,1760448573,13852.88498242999,-7.5334760999976425,53038.52699472001 2025-10-14,13:29:35.000,287,11116934,112365,0,1760448574,13852.82435563999,-7.4841321900021285,53038.575904560006 2025-10-14,13:29:36.000,287,11116984,112405,0,1760448575,13852.76372884999,-7.427739149999979,53038.54795608001 2025-10-14,13:29:37.000,287,11116995,112445,0,1760448576,13852.68962944,-7.413640890001261,53038.575904560006 2025-10-14,13:29:38.000,287,11116940,112205,0,1760448577,13852.64247526999,-7.413640890001261,53038.603853040004 2025-10-14,13:29:39.000,287,11116901,112285,0,1760448578,13852.534694309994,-7.441837409998698,53038.61782728001 2025-10-14,13:29:40.000,287,11116960,112405,0,1760448579,13852.447122279998,-7.455935669997416,53038.59686592001 2025-10-14,13:29:41.000,287,11116955,112485,0,1760448580,13852.386495489998,-7.512328709999565,53038.56193032 2025-10-14,13:29:42.000,287,11116969,112085,0,1760448581,13852.339341319988,-7.625114789996587,53038.56193032 2025-10-14,13:29:43.000,287,11116908,112165,0,1760448582,13852.218087740002,-7.681507829998736,53038.52699472001 2025-10-14,13:29:44.000,287,11116940,112365,0,1760448583,13852.211351429993,-7.759048259998963,53038.56193032 2025-10-14,13:29:45.000,287,11116935,112325,0,1760448584,13852.224824049998,-7.878883469995344,53038.5200076 2025-10-14,13:29:46.000,287,11116904,112205,0,1760448585,13852.224824049998,-7.949374769996211,53038.52699472001 2025-10-14,13:29:47.000,287,11116964,112125,0,1760448586,13852.245032979998,-8.01281693999772,53038.506033360005 2025-10-14,13:29:48.000,287,11116967,112325,0,1760448587,13852.278714530003,-8.05511172000115,53038.49904624001 2025-10-14,13:29:49.000,287,11116911,112245,0,1760448588,13852.292187149993,-8.118553889995383,53038.42917504001 2025-10-14,13:29:50.000,287,11116968,112245,0,1760448589,13852.278714530003,-8.132652150001377,53038.436162160004 2025-10-14,13:29:51.000,287,11116900,112285,0,1760448590,13852.332605009993,-8.132652150001377,53038.44314928 2025-10-14,13:29:52.000,287,11116950,112125,0,1760448591,13852.386495489998,-8.069209979999869,53038.408213680006 2025-10-14,13:29:53.000,287,11116961,112405,0,1760448592,13852.413440729993,-8.090357369997946,53038.3453296 2025-10-14,13:29:54.000,287,11116921,111965,0,1760448593,13852.480803829989,-8.076259109999228,53038.289432640006 2025-10-14,13:29:55.000,287,11116902,112285,0,1760448594,13852.507749069999,-8.00576780999836,53038.338342480005 2025-10-14,13:29:56.000,287,11116891,112365,0,1760448595,13852.527957999999,-7.942325639996852,53038.35231672 2025-10-14,13:29:57.000,287,11116916,112165,0,1760448596,13852.58184847999,-7.907079990000057,53038.39423944 2025-10-14,13:29:58.000,287,11116889,112125,0,1760448597,13852.507749069999,-7.871834339995985,53038.38026520001 2025-10-14,13:29:59.000,287,11116871,111925,0,1760448598,13852.521221689989,-7.815441300001112,53038.35231672 2025-10-14,13:30:00.000,287,11116984,112485,0,1760448599,13852.54143061999,-7.815441300001112,53038.37327808 2025-10-14,13:30:01.000,287,11116996,112165,0,1760448600,13852.534694309994,-7.78019564999704,53038.338342480005 2025-10-14,13:30:02.000,287,11116979,112285,0,1760448601,13852.507749069999,-7.751999129999604,53038.32436824 2025-10-14,13:30:03.000,287,11116945,112325,0,1760448602,13852.494276449994,-7.7449500000002445,53038.36629096 2025-10-14,13:30:04.000,287,11116929,112125,0,1760448603,13852.453858589994,-7.737900870000885,53038.338342480005 2025-10-14,13:30:05.000,287,11116898,112085,0,1760448604,13852.433649659994,-7.723802610002167,53038.32436824 2025-10-14,13:30:06.000,287,11116956,112285,0,1760448605,13852.379759179988,-7.759048259998963,53038.32436824 2025-10-14,13:30:07.000,287,11116919,112285,0,1760448606,13852.251769289993,-7.815441300001112,53038.289432640006 2025-10-14,13:30:08.000,287,11116935,112245,0,1760448607,13852.204615119997,-7.82953955999983,53038.2754584 2025-10-14,13:30:09.000,287,11116877,112325,0,1760448608,13852.184406189997,-7.885932600001979,53038.268471280004 2025-10-14,13:30:10.000,287,11116918,112365,0,1760448609,13852.143988329997,-7.963473030002206,53038.24750992 2025-10-14,13:30:11.000,287,11116901,111845,0,1760448610,13852.117043090002,-8.026915199996438,53038.219561440004 2025-10-14,13:30:12.000,287,11116931,111965,0,1760448611,13852.096834160002,-8.104455629996664,53038.26148416001 2025-10-14,13:30:13.000,287,11116970,112125,0,1760448612,13852.083361539997,-8.111504759996023,53038.28244552001 2025-10-14,13:30:14.000,287,11116862,112365,0,1760448613,13852.110306779992,-8.132652150001377,53038.25449704 2025-10-14,13:30:15.000,287,11116872,112285,0,1760448614,13852.164197259997,-8.160848669998813,53038.31039400001 2025-10-14,13:30:16.000,287,11116960,112445,0,1760448615,13852.218087740002,-8.18199605999689,53038.2754584 2025-10-14,13:30:17.000,287,11116914,111925,0,1760448616,13852.197878810002,-8.18199605999689,53038.24750992 2025-10-14,13:30:18.000,287,11116923,111845,0,1760448617,13852.332605009993,-8.203143450002244,53038.30340688 2025-10-14,13:30:19.000,287,11116893,112205,0,1760448618,13852.379759179988,-8.210192580001603,53038.25449704 2025-10-14,13:30:20.000,287,11116955,112285,0,1760448619,13852.440385969989,-8.160848669998813,53038.23353568001 2025-10-14,13:30:21.000,287,11116887,112205,0,1760448620,13852.474067519994,-8.153799539999454,53038.28244552001 2025-10-14,13:30:22.000,287,11116899,112205,0,1760448621,13852.527957999999,-8.153799539999454,53038.24750992 2025-10-14,13:30:23.000,287,11116922,112405,0,1760448622,13852.521221689989,-8.160848669998813,53038.289432640006 2025-10-14,13:30:24.000,287,11116928,112205,0,1760448623,13852.514485379994,-8.174946929997532,53038.23353568001 2025-10-14,13:30:25.000,287,11116906,112245,0,1760448624,13852.487540139999,-8.160848669998813,53038.240522800006 2025-10-14,13:30:26.000,287,11116956,112165,0,1760448625,13852.527957999999,-8.167897799998173,53038.240522800006 2025-10-14,13:30:27.000,287,11116911,111965,0,1760448626,13852.56163954999,-8.153799539999454,53038.31738112 2025-10-14,13:30:28.000,287,11116881,112485,0,1760448627,13852.554903239994,-8.18199605999689,53038.25449704 2025-10-14,13:30:29.000,287,11116979,112205,0,1760448628,13852.56163954999,-8.167897799998173,53038.21257432001 2025-10-14,13:30:30.000,287,11116942,112165,0,1760448629,13852.568375859999,-8.146750410000095,53038.23353568001 2025-10-14,13:30:31.000,287,11116907,112125,0,1760448630,13852.575112169994,-8.153799539999454,53038.240522800006 2025-10-14,13:30:32.000,287,11116934,112165,0,1760448631,13852.548166929999,-8.153799539999454,53038.18462584 2025-10-14,13:30:33.000,287,11116941,112245,0,1760448632,13852.548166929999,-8.097406499997305,53038.170651600005 2025-10-14,13:30:34.000,287,11116951,112165,0,1760448633,13852.548166929999,-8.111504759996023,53038.219561440004 2025-10-14,13:30:35.000,287,11116962,112405,0,1760448634,13852.548166929999,-8.076259109999228,53038.21257432001 2025-10-14,13:30:36.000,287,11116947,112205,0,1760448635,13852.514485379994,-8.048062590001791,53038.26148416001 2025-10-14,13:30:37.000,287,11116954,112325,0,1760448636,13852.501012759989,-7.998718679999001,53038.2055872 2025-10-14,13:30:38.000,287,11116893,112325,0,1760448637,13852.420177039989,-7.998718679999001,53038.240522800006 2025-10-14,13:30:39.000,287,11116954,112405,0,1760448638,13852.420177039989,-7.998718679999001,53038.268471280004 2025-10-14,13:30:40.000,287,11116953,111965,0,1760448639,13852.413440729993,-8.019866069997079,53038.29641976 2025-10-14,13:30:41.000,287,11116955,112485,0,1760448640,13852.379759179988,-8.041013459995156,53038.289432640006 2025-10-14,13:30:42.000,287,11116896,112045,0,1760448641,13852.352813939993,-8.083308239998587,53038.289432640006 2025-10-14,13:30:43.000,287,11116885,111965,0,1760448642,13852.359550249988,-8.139701280000736,53038.28244552001 2025-10-14,13:30:44.000,287,11116916,112205,0,1760448643,13852.346077629998,-8.146750410000095,53038.33135536001 2025-10-14,13:30:45.000,287,11116928,112445,0,1760448644,13852.359550249988,-8.252487359997758,53038.32436824 2025-10-14,13:30:46.000,287,11116909,111925,0,1760448645,13852.346077629998,-8.330027789997985,53038.30340688 2025-10-14,13:30:47.000,287,11116948,112165,0,1760448646,13852.373022869993,-8.393469959999493,53038.3453296 2025-10-14,13:30:48.000,287,11116944,112285,0,1760448647,13852.386495489998,-8.449863000001642,53038.35930384001 2025-10-14,13:30:49.000,287,11116944,112085,0,1760448648,13852.433649659994,-8.513305169995874,53038.35231672 2025-10-14,13:30:50.000,287,11116948,112645,0,1760448649,13852.420177039989,453.22585722000076,53038.31738112 2025-10-14,13:30:51.000,287,11116908,112245,0,1760448650,13852.447122279998,-8.562649079998664,53038.35231672 2025-10-14,13:30:52.000,287,11116985,111885,0,1760448651,13852.453858589994,-8.64723863999825,53038.338342480005 2025-10-14,13:30:53.000,287,11116968,112205,0,1760448652,13852.433649659994,-8.668386029996327,53038.33135536001 2025-10-14,13:30:54.000,287,11116926,112205,0,1760448653,13852.453858589994,-8.668386029996327,53038.35930384001 2025-10-14,13:30:55.000,287,11116903,112165,0,1760448654,13852.393231799993,-8.661336899996968,53038.30340688 2025-10-14,13:30:56.000,287,11116936,112285,0,1760448655,13852.346077629998,-8.619042120000813,53038.30340688 2025-10-14,13:30:57.000,287,11116945,112325,0,1760448656,13852.339341319988,-8.5908455999961,53038.33135536001 2025-10-14,13:30:58.000,287,11116909,112125,0,1760448657,13852.271978219993,453.2329063500001,53038.25449704 2025-10-14,13:30:59.000,287,11116875,112045,0,1760448658,13852.251769289993,-8.485108649998438,53038.2754584 2025-10-14,13:31:00.000,287,11116910,112445,0,1760448659,13852.278714530003,-8.393469959999493,53038.268471280004 2025-10-14,13:31:01.000,287,11116914,112405,0,1760448660,13852.231560359993,-8.28773301000183,53038.26148416001 2025-10-14,13:31:02.000,287,11116910,112325,0,1760448661,13852.197878810002,-8.224290840000322,53038.268471280004 2025-10-14,13:31:03.000,287,11116958,112285,0,1760448662,13852.191142499993,-8.160848669998813,53038.26148416001 2025-10-14,13:31:04.000,287,11116983,112165,0,1760448663,13852.164197259997,-8.083308239998587,53038.289432640006 2025-10-14,13:31:05.000,287,11116937,112205,0,1760448664,13852.123779399997,-8.019866069997079,53038.30340688 2025-10-14,13:31:06.000,287,11116948,112485,0,1760448665,13852.049679989992,-7.977571290000924,53038.33135536001 2025-10-14,13:31:07.000,287,11116914,112485,0,1760448666,13852.056416300002,-7.949374769996211,53038.24750992 2025-10-14,13:31:08.000,287,11116935,112405,0,1760448667,13851.975580580001,-7.935276509997493,53038.2754584 2025-10-14,13:31:09.000,287,11116910,111925,0,1760448668,13852.022734749997,-7.942325639996852,53038.26148416001 2025-10-14,13:31:10.000,287,11116945,112165,0,1760448669,13851.968844269992,-7.892981730001338,53038.23353568001 2025-10-14,13:31:11.000,287,11116909,111965,0,1760448670,13851.975580580001,-7.885932600001979,53038.268471280004 2025-10-14,13:31:12.000,287,11116903,112365,0,1760448671,13851.989053199992,-7.871834339995985,53038.28244552001 2025-10-14,13:31:13.000,287,11116904,112085,0,1760448672,13852.029471059992,-7.773146519997681,53038.31738112 2025-10-14,13:31:14.000,287,11116951,112205,0,1760448673,13852.042943679997,-7.709704349996173,53038.3453296 2025-10-14,13:31:15.000,287,11116846,112365,0,1760448674,13852.103570469997,-7.674458699999377,53038.33135536001 2025-10-14,13:31:16.000,287,11116856,112285,0,1760448675,13852.076625230002,-7.618065659997228,53038.37327808 2025-10-14,13:31:17.000,287,11116966,112245,0,1760448676,13852.096834160002,-7.596918269999151,53038.40122656001 2025-10-14,13:31:18.000,287,11116935,112085,0,1760448677,13852.157460950002,-7.547574359996361,53038.4152008 2025-10-14,13:31:19.000,287,11116923,112245,0,1760448678,13852.069888919992,-7.547574359996361,53038.408213680006 2025-10-14,13:31:20.000,287,11116905,112605,0,1760448679,13852.076625230002,-7.561672620002355,53038.46411064 2025-10-14,13:31:21.000,287,11116937,112205,0,1760448680,13852.042943679997,-7.568721750001714,53038.39423944 2025-10-14,13:31:22.000,287,11116902,112285,0,1760448681,13851.921690099996,-7.646262180001941,53038.45013640001 2025-10-14,13:31:23.000,287,11116865,112165,0,1760448682,13851.914953790001,-7.646262180001941,53038.46411064 2025-10-14,13:31:24.000,287,11116878,112085,0,1760448683,13851.847590689991,-7.709704349996173,53038.436162160004 2025-10-14,13:31:25.000,287,11116904,112445,0,1760448684,13851.77349128,-7.7449500000002445,53038.40122656001 2025-10-14,13:31:26.000,287,11116898,112245,0,1760448685,13851.72633710999,-7.78019564999704,53038.39423944 2025-10-14,13:31:27.000,287,11116936,112685,0,1760448686,13851.70612817999,-7.801343039995118,53038.31738112 2025-10-14,13:31:28.000,287,11116936,112365,0,1760448687,13851.68591924999,-7.759048259998963,53038.33135536001 2025-10-14,13:31:29.000,287,11116947,112285,0,1760448688,13851.69265556,-7.766097389998322,53038.29641976 2025-10-14,13:31:30.000,287,11116868,112205,0,1760448689,13851.71286449,-7.716753479995532,53038.31039400001 2025-10-14,13:31:31.000,287,11116854,111965,0,1760448690,13851.719600799996,-7.688556959998095,53038.33135536001 2025-10-14,13:31:32.000,287,11116933,112365,0,1760448691,13851.699391869995,-7.582820010000432,53038.32436824 2025-10-14,13:31:33.000,287,11116937,112125,0,1760448692,13851.66571031999,-7.582820010000432,53038.36629096 2025-10-14,13:31:34.000,287,11116855,112565,0,1760448693,13851.6522377,-7.498230450000847,53038.29641976 2025-10-14,13:31:35.000,287,11116930,112285,0,1760448694,13851.679182939995,-7.477083059995493,53038.31738112 2025-10-14,13:31:36.000,287,11116923,112325,0,1760448695,13851.699391869995,-7.42069002000062,53038.30340688 2025-10-14,13:31:37.000,287,11116921,112205,0,1760448696,13851.67244663,-7.406591760001902,53038.338342480005 2025-10-14,13:31:38.000,287,11116931,112525,0,1760448697,13851.6522377,-7.42069002000062,53038.289432640006 2025-10-14,13:31:39.000,287,11116887,112445,0,1760448698,13851.68591924999,-7.364296979998471,53038.25449704 2025-10-14,13:31:40.000,287,11116952,112005,0,1760448699,13851.699391869995,-7.399542629995267,53038.23353568001 2025-10-14,13:31:41.000,287,11116944,111965,0,1760448700,13851.67244663,-7.3783952399971895,53038.19161296001 2025-10-14,13:31:42.000,287,11116968,112285,0,1760448701,13851.699391869995,-7.385444369996549,53038.240522800006 2025-10-14,13:31:43.000,287,11116938,112405,0,1760448702,13851.72633710999,-7.322002200002316,53038.30340688 2025-10-14,13:31:44.000,287,11116883,112325,0,1760448703,13851.719600799996,-7.300854809996963,53038.26148416001 2025-10-14,13:31:45.000,287,11116915,112405,0,1760448704,13851.739809729996,-7.237412639995455,53038.28244552001 2025-10-14,13:31:46.000,287,11116895,112125,0,1760448705,13851.760018659996,-7.230363509996096,53038.21257432001 2025-10-14,13:31:47.000,287,11116882,112045,0,1760448706,13851.79370021,-7.1951178599993,53038.24750992 2025-10-14,13:31:48.000,287,11116870,112325,0,1760448707,13851.76675496999,-7.166921340001863,53038.23353568001 2025-10-14,13:31:49.000,287,11116947,112205,0,1760448708,13851.77349128,-7.124626559998433,53038.23353568001 2025-10-14,13:31:50.000,287,11116923,112205,0,1760448709,13851.77349128,-7.181019600000582,53038.219561440004 2025-10-14,13:31:51.000,287,11116909,112405,0,1760448710,13851.807172829991,-7.138724819997151,53038.24750992 2025-10-14,13:31:52.000,287,11116975,112325,0,1760448711,13851.760018659996,454.663879740001,53038.19860008 2025-10-14,13:31:53.000,287,11116931,111885,0,1760448712,13851.79370021,-7.1175774299990735,53038.2055872 2025-10-14,13:31:54.000,287,11116971,112085,0,1760448713,13851.76675496999,-7.124626559998433,53038.14969024 2025-10-14,13:31:55.000,287,11116863,112245,0,1760448714,13851.72633710999,-7.1175774299990735,53038.19860008 2025-10-14,13:31:56.000,287,11116955,112405,0,1760448715,13851.760018659996,-7.1175774299990735,53038.219561440004 2025-10-14,13:31:57.000,287,11116950,112285,0,1760448716,13851.79370021,-7.103479170000355,53038.14969024 2025-10-14,13:31:58.000,287,11116961,112525,0,1760448717,13851.81390914,-7.131675689997792,53038.17763872 2025-10-14,13:31:59.000,287,11116916,112285,0,1760448718,13851.847590689991,-7.138724819997151,53038.22654856 2025-10-14,13:32:00.000,287,11116909,112045,0,1760448719,13851.854327000001,-7.14577394999651,53038.22654856 2025-10-14,13:32:01.000,287,11116874,112285,0,1760448720,13851.928426409992,-7.159872209995228,53038.19860008 2025-10-14,13:32:02.000,287,11116887,112405,0,1760448721,13851.982316889997,-7.1175774299990735,53038.219561440004 2025-10-14,13:32:03.000,287,11116909,112045,0,1760448722,13852.076625230002,-7.040036999998847,53038.22654856 2025-10-14,13:32:04.000,287,11116963,112085,0,1760448723,13852.103570469997,-6.976594829997339,53038.289432640006 2025-10-14,13:32:05.000,287,11116949,112325,0,1760448724,13852.130515709992,-6.821513969996886,53038.28244552001 2025-10-14,13:32:06.000,287,11116940,112325,0,1760448725,13852.197878810002,-6.7369244099973,53038.31039400001 2025-10-14,13:32:07.000,287,11116950,112485,0,1760448726,13852.164197259997,-6.6452857199983555,53038.30340688 2025-10-14,13:32:08.000,287,11116875,112285,0,1760448727,13852.184406189997,-6.553647029999411,53038.36629096 2025-10-14,13:32:09.000,287,11116919,112285,0,1760448728,13852.157460950002,-6.462008340000466,53038.3453296 2025-10-14,13:32:10.000,287,11116963,112325,0,1760448729,13852.103570469997,-6.3844679100002395,53038.338342480005 2025-10-14,13:32:11.000,287,11116915,112205,0,1760448730,13852.009262129992,-6.356271389995527,53038.4152008 2025-10-14,13:32:12.000,287,11116829,112365,0,1760448731,13851.955371650001,-6.306927480000013,53038.387252320004 2025-10-14,13:32:13.000,287,11116978,112565,0,1760448732,13851.854327000001,-6.2787309599953005,53038.38026520001 2025-10-14,13:32:14.000,287,11116889,111885,0,1760448733,13851.77349128,-6.32807486999809,53038.4152008 2025-10-14,13:32:15.000,287,11116950,112005,0,1760448734,13851.6522377,-6.33512399999745,53038.31039400001 2025-10-14,13:32:16.000,287,11116943,112325,0,1760448735,13851.56466566999,-6.370369650001521,53038.338342480005 2025-10-14,13:32:17.000,287,11116943,111965,0,1760448736,13851.42320315999,-6.391517039999599,53038.37327808 2025-10-14,13:32:18.000,287,11116891,112405,0,1760448737,13851.308685889999,-6.405615299998317,53038.33135536001 2025-10-14,13:32:19.000,287,11116923,112205,0,1760448738,13851.241322789989,-6.37741878000088,53038.35930384001 2025-10-14,13:32:20.000,287,11116891,112325,0,1760448739,13851.153750759993,-6.391517039999599,53038.33135536001 2025-10-14,13:32:21.000,287,11116939,112445,0,1760448740,13851.093123969993,-6.342173129996809,53038.2754584 2025-10-14,13:32:22.000,287,11116933,112045,0,1760448741,13851.086387659998,-6.398566169998958,53038.26148416001 2025-10-14,13:32:23.000,287,11116961,112365,0,1760448742,13851.072915039993,-6.356271389995527,53038.240522800006 2025-10-14,13:32:24.000,287,11116956,112205,0,1760448743,13851.086387659998,-6.363320520002162,53038.219561440004 2025-10-14,13:32:25.000,287,11116962,112245,0,1760448744,13851.147014449998,-6.33512399999745,53038.219561440004 2025-10-14,13:32:26.000,287,11116911,112485,0,1760448745,13851.234586479994,-6.370369650001521,53038.19860008 2025-10-14,13:32:27.000,287,11116924,112325,0,1760448746,13851.349103749999,-6.370369650001521,53038.2055872 2025-10-14,13:32:28.000,287,11116967,112205,0,1760448747,13851.389521609999,-6.342173129996809,53038.18462584 2025-10-14,13:32:29.000,287,11116928,112045,0,1760448748,13851.53098412,-6.285780090001936,53038.219561440004 2025-10-14,13:32:30.000,287,11116942,112125,0,1760448749,13851.679182939995,-6.257583569997223,53038.19860008 2025-10-14,13:32:31.000,287,11116942,112565,0,1760448750,13851.786963899991,-6.137748360000842,53038.240522800006 2025-10-14,13:32:32.000,287,11116899,111965,0,1760448751,13851.861063309996,-6.039060539995262,53038.2754584 2025-10-14,13:32:33.000,287,11116868,112245,0,1760448752,13851.948635339992,-5.982667500000389,53038.2754584 2025-10-14,13:32:34.000,287,11116881,112165,0,1760448753,13851.955371650001,-5.919225329998881,53038.22654856 2025-10-14,13:32:35.000,287,11116865,112165,0,1760448754,13851.948635339992,-5.841684899998654,53038.26148416001 2025-10-14,13:32:36.000,287,11116948,112485,0,1760448755,13851.928426409992,-5.764144469998428,53038.26148416001 2025-10-14,13:32:37.000,287,11116874,112125,0,1760448756,13851.894744860001,-5.74299708000035,53038.268471280004 2025-10-14,13:32:38.000,287,11116899,112165,0,1760448757,13851.847590689991,-5.74299708000035,53038.29641976 2025-10-14,13:32:39.000,287,11116902,112125,0,1760448758,13851.76675496999,-5.714800559995638,53038.24750992 2025-10-14,13:32:40.000,287,11116848,112325,0,1760448759,13851.699391869995,-5.714800559995638,53038.2055872 2025-10-14,13:32:41.000,287,11116919,112325,0,1760448760,13851.638765079995,-5.735947950000991,53038.21257432001 2025-10-14,13:32:42.000,287,11116857,112245,0,1760448761,13851.57140198,-5.7007022999969195,53038.219561440004 2025-10-14,13:32:43.000,287,11116898,112285,0,1760448762,13851.53098412,-5.665456650000124,53038.24750992 2025-10-14,13:32:44.000,287,11116894,112245,0,1760448763,13851.49056626,-5.7007022999969195,53038.219561440004 2025-10-14,13:32:45.000,287,11116940,112405,0,1760448764,13851.49056626,-5.665456650000124,53038.219561440004 2025-10-14,13:32:46.000,287,11116956,112325,0,1760448765,13851.497302569995,-5.630210999996052,53038.28244552001 2025-10-14,13:32:47.000,287,11116969,112125,0,1760448766,13851.55119305,-5.552670569995826,53038.32436824 2025-10-14,13:32:48.000,287,11116898,112125,0,1760448767,13851.58487459999,-5.531523179997748,53038.24750992 2025-10-14,13:32:49.000,287,11116961,112365,0,1760448768,13851.618556149995,-5.524474049998389,53038.31738112 2025-10-14,13:32:50.000,287,11116912,112125,0,1760448769,13851.64550138999,-5.51742491999903,53038.338342480005 2025-10-14,13:32:51.000,287,11116936,111965,0,1760448770,13851.69265556,-5.587916219999897,53038.31738112 2025-10-14,13:32:52.000,287,11116887,112365,0,1760448771,13851.70612817999,-5.594965349999256,53038.3453296 2025-10-14,13:32:53.000,287,11116832,112405,0,1760448772,13851.807172829991,-5.644309260002046,53038.32436824 2025-10-14,13:32:54.000,287,11116957,112285,0,1760448773,13851.780227589996,-5.665456650000124,53038.33135536001 2025-10-14,13:32:55.000,287,11116862,112405,0,1760448774,13851.760018659996,-5.778242729997146,53038.338342480005 2025-10-14,13:32:56.000,287,11116886,112125,0,1760448775,13851.800436519996,-5.883979680002085,53038.32436824 2025-10-14,13:32:57.000,287,11116884,112165,0,1760448776,13851.81390914,-5.989716629999748,53038.32436824 2025-10-14,13:32:58.000,287,11116884,112285,0,1760448777,13851.81390914,-6.088404449998052,53038.338342480005 2025-10-14,13:32:59.000,287,11116868,112245,0,1760448778,13851.854327000001,-6.20119053000235,53038.387252320004 2025-10-14,13:33:00.000,287,11116888,112125,0,1760448779,13851.894744860001,-6.243485309998505,53038.35231672 2025-10-14,13:33:01.000,287,11116870,112485,0,1760448780,13851.962107959997,-6.321025739998731,53038.31039400001 2025-10-14,13:33:02.000,287,11116863,112365,0,1760448781,13852.015998440002,-6.3844679100002395,53038.29641976 2025-10-14,13:33:03.000,287,11116912,112285,0,1760448782,13852.022734749997,-6.391517039999599,53038.29641976 2025-10-14,13:33:04.000,287,11116961,111845,0,1760448783,13852.049679989992,-6.447910080001748,53038.26148416001 2025-10-14,13:33:05.000,287,11116952,112125,0,1760448784,13851.995789510001,-6.447910080001748,53038.2055872 2025-10-14,13:33:06.000,287,11116958,112125,0,1760448785,13852.022734749997,-6.476106599999184,53038.240522800006 2025-10-14,13:33:07.000,287,11116941,112485,0,1760448786,13851.968844269992,-6.476106599999184,53038.17763872 2025-10-14,13:33:08.000,287,11116926,112405,0,1760448787,13851.874535930001,-6.447910080001748,53038.17763872 2025-10-14,13:33:09.000,287,11116968,112125,0,1760448788,13851.79370021,-6.4902048599979025,53038.17763872 2025-10-14,13:33:10.000,287,11116891,112205,0,1760448789,13851.699391869995,-6.469057469999825,53038.10776752 2025-10-14,13:33:11.000,287,11116891,112045,0,1760448790,13851.598347219995,-6.483155729998543,53038.07981904 2025-10-14,13:33:12.000,287,11116892,112645,0,1760448791,13851.477093639995,-6.462008340000466,53038.05885768 2025-10-14,13:33:13.000,287,11116863,112325,0,1760448792,13851.42320315999,-6.447910080001748,53038.09379328001 2025-10-14,13:33:14.000,287,11116859,112085,0,1760448793,13851.369312679999,-6.426762689996394,53038.04488344001 2025-10-14,13:33:15.000,287,11116890,112165,0,1760448794,13851.281740649989,-6.391517039999599,53038.03789632 2025-10-14,13:33:16.000,287,11116921,112205,0,1760448795,13851.234586479994,-6.3844679100002395,53038.00994784 2025-10-14,13:33:17.000,287,11116898,112125,0,1760448796,13851.221113859989,-6.3844679100002395,53037.98199936 2025-10-14,13:33:18.000,287,11116852,112285,0,1760448797,13851.207641239998,-6.462008340000466,53037.97501224001 2025-10-14,13:33:19.000,287,11116882,112045,0,1760448798,13851.173959689993,-6.447910080001748,53038.002960720005 2025-10-14,13:33:20.000,287,11116901,112285,0,1760448799,13851.160487069988,-6.4338118199957535,53037.8911668 2025-10-14,13:33:21.000,287,11116885,112285,0,1760448800,13851.221113859989,-6.4338118199957535,53037.91212816 2025-10-14,13:33:22.000,287,11116924,112165,0,1760448801,13851.254795409994,-6.419713559997035,53037.905141040006 2025-10-14,13:33:23.000,287,11116871,112245,0,1760448802,13851.248059099998,-6.469057469999825,53037.91212816 2025-10-14,13:33:24.000,287,11116946,112325,0,1760448803,13851.34236743999,-6.497253989997262,53037.92610240001 2025-10-14,13:33:25.000,287,11116882,111965,0,1760448804,13851.42320315999,-6.518401379995339,53037.91911528 2025-10-14,13:33:26.000,287,11116903,112445,0,1760448805,13851.578138289995,-6.581843549996847,53037.86321832 2025-10-14,13:33:27.000,287,11116932,112165,0,1760448806,13851.60508352999,-6.581843549996847,53037.884179680004 2025-10-14,13:33:28.000,287,11116911,112245,0,1760448807,13851.73307342,-6.61004007000156,53037.905141040006 2025-10-14,13:33:29.000,287,11116866,112285,0,1760448808,13851.79370021,-6.708727889999864,53037.8911668 2025-10-14,13:33:30.000,287,11116901,112365,0,1760448809,13851.847590689991,-6.7510226699960185,53037.884179680004 2025-10-14,13:33:31.000,287,11116940,112165,0,1760448810,13851.874535930001,-6.78626832000009,53037.85623120001 2025-10-14,13:33:32.000,287,11116943,112525,0,1760448811,13851.881272239996,-6.814464839997527,53037.86321832 2025-10-14,13:33:33.000,287,11116846,112485,0,1760448812,13851.861063309996,-6.8567596200009575,53037.884179680004 2025-10-14,13:33:34.000,287,11116903,112325,0,1760448813,13851.827381759991,-6.870857879999676,53037.87020544 2025-10-14,13:33:35.000,287,11116945,112325,0,1760448814,13851.81390914,-6.842661360002239,53037.84225696 2025-10-14,13:33:36.000,287,11116955,112165,0,1760448815,13851.719600799996,-6.814464839997527,53037.85623120001 2025-10-14,13:33:37.000,287,11116856,112485,0,1760448816,13851.68591924999,455.04453276000277,53037.8212956 2025-10-14,13:33:38.000,287,11116854,112205,0,1760448817,13851.578138289995,-6.602990940002201,53037.82828272001 2025-10-14,13:33:39.000,287,11116940,112085,0,1760448818,13851.497302569995,-6.532499640001333,53037.80732136001 2025-10-14,13:33:40.000,287,11116933,112685,0,1760448819,13851.42320315999,-6.356271389995527,53037.8212956 2025-10-14,13:33:41.000,287,11116915,112365,0,1760448820,13851.355840059994,-6.215288790001068,53037.79334712 2025-10-14,13:33:42.000,287,11116841,112245,0,1760448821,13851.34236743999,-6.074306189999334,53037.7514244 2025-10-14,13:33:43.000,287,11116908,112285,0,1760448822,13851.288476959999,-5.883979680002085,53037.80732136001 2025-10-14,13:33:44.000,287,11116864,112165,0,1760448823,13851.254795409994,-5.7007022999969195,53037.77937288001 2025-10-14,13:33:45.000,287,11116879,112205,0,1760448824,13851.207641239998,-5.5456214399964665,53037.79334712 2025-10-14,13:33:46.000,287,11116866,112245,0,1760448825,13851.160487069988,-5.383491449996654,53037.77238576 2025-10-14,13:33:47.000,287,11116938,112205,0,1760448826,13851.072915039993,-5.320049279995146,53037.82828272001 2025-10-14,13:33:48.000,287,11116871,112365,0,1760448827,13851.012288249993,-5.263656240000273,53037.82828272001 2025-10-14,13:33:49.000,287,11116911,112325,0,1760448828,13850.951661459992,-5.2284105899962015,53037.84225696 2025-10-14,13:33:50.000,287,11116879,112165,0,1760448829,13850.917979910002,-5.242508850002196,53037.84225696 2025-10-14,13:33:51.000,287,11116869,112245,0,1760448830,13850.877562050002,-5.242508850002196,53037.89815392001 2025-10-14,13:33:52.000,287,11116940,112325,0,1760448831,13850.843880499997,-5.298901889997069,53037.905141040006 2025-10-14,13:33:53.000,287,11116853,112285,0,1760448832,13850.891034669992,-5.327098410001781,53037.884179680004 2025-10-14,13:33:54.000,287,11116919,112285,0,1760448833,13850.904507289997,-5.432835359999444,53037.884179680004 2025-10-14,13:33:55.000,287,11116977,112365,0,1760448834,13850.891034669992,-5.538572309997107,53037.89815392001 2025-10-14,13:33:56.000,287,11116921,112245,0,1760448835,13850.958397770002,-5.587916219999897,53037.85623120001 2025-10-14,13:33:57.000,287,11116911,112405,0,1760448836,13850.985343009997,-5.644309260002046,53037.86321832 2025-10-14,13:33:58.000,287,11116901,112365,0,1760448837,13851.032497179993,-5.74299708000035,53037.87020544 2025-10-14,13:33:59.000,287,11116963,112245,0,1760448838,13851.106596589998,-5.820537510000577,53037.84225696 2025-10-14,13:34:00.000,287,11116866,112325,0,1760448839,13851.180695999989,-5.869881419996091,53037.82828272001 2025-10-14,13:34:01.000,287,11116861,112285,0,1760448840,13851.227850169998,-5.9121761999995215,53037.79334712 2025-10-14,13:34:02.000,287,11116899,112245,0,1760448841,13851.315422199994,-5.92627445999824,53037.8212956 2025-10-14,13:34:03.000,287,11116834,111965,0,1760448842,13851.396257919994,-5.9685692400016706,53037.8212956 2025-10-14,13:34:04.000,287,11116914,112405,0,1760448843,13851.51077519,-5.982667500000389,53037.737450160006 2025-10-14,13:34:05.000,287,11116938,112365,0,1760448844,13851.53098412,-5.996765759999107,53037.79334712 2025-10-14,13:34:06.000,287,11116949,112445,0,1760448845,13851.618556149995,-5.97561837000103,53037.786360000006 2025-10-14,13:34:07.000,287,11116911,112205,0,1760448846,13851.71286449,-5.954470979995676,53037.7514244 2025-10-14,13:34:08.000,287,11116911,112365,0,1760448847,13851.72633710999,-5.919225329998881,53037.80033424 2025-10-14,13:34:09.000,287,11116960,112165,0,1760448848,13851.807172829991,-5.9121761999995215,53037.737450160006 2025-10-14,13:34:10.000,287,11116840,112205,0,1760448849,13851.861063309996,-5.869881419996091,53037.77937288001 2025-10-14,13:34:11.000,287,11116881,112325,0,1760448850,13851.921690099996,-5.841684899998654,53037.73046304001 2025-10-14,13:34:12.000,287,11116887,112205,0,1760448851,13851.995789510001,-5.820537510000577,53037.73046304001 2025-10-14,13:34:13.000,287,11116810,112325,0,1760448852,13852.009262129992,-5.792340989995864,53037.786360000006 2025-10-14,13:34:14.000,287,11116832,112245,0,1760448853,13852.009262129992,-5.813488380001218,53037.716488800004 2025-10-14,13:34:15.000,287,11116838,112085,0,1760448854,13852.042943679997,-5.841684899998654,53037.70251456 2025-10-14,13:34:16.000,287,11116892,112405,0,1760448855,13852.123779399997,-5.87693054999545,53037.75841152001 2025-10-14,13:34:17.000,287,11116913,112365,0,1760448856,13852.150724639992,-5.92627445999824,53037.74443728 2025-10-14,13:34:18.000,287,11116922,112205,0,1760448857,13852.170933569992,-5.989716629999748,53037.74443728 2025-10-14,13:34:19.000,287,11116955,112365,0,1760448858,13852.184406189997,-6.060207930000615,53037.7514244 2025-10-14,13:34:20.000,287,11116853,112045,0,1760448859,13852.251769289993,-6.137748360000842,53037.6466176 2025-10-14,13:34:21.000,287,11116836,112325,0,1760448860,13852.339341319988,-6.165944879998278,53037.70251456 2025-10-14,13:34:22.000,287,11116846,112405,0,1760448861,13852.453858589994,-6.243485309998505,53037.716488800004 2025-10-14,13:34:23.000,287,11116840,112205,0,1760448862,13852.568375859999,-6.208239660001709,53037.73046304001 2025-10-14,13:34:24.000,287,11116859,112045,0,1760448863,13852.696365749995,-6.222337920000427,53037.765398640004 2025-10-14,13:34:25.000,287,11116932,112165,0,1760448864,13852.82435563999,-6.165944879998278,53037.80033424 2025-10-14,13:34:26.000,287,11116876,112005,0,1760448865,13853.01297232,-6.10250270999677,53037.786360000006 2025-10-14,13:34:27.000,287,11116932,112245,0,1760448866,13853.134225900001,-5.982667500000389,53037.80732136001 2025-10-14,13:34:28.000,287,11116878,111965,0,1760448867,13853.322842579997,-5.891028810001444,53037.77937288001 2025-10-14,13:34:29.000,287,11116844,111845,0,1760448868,13853.423887229997,-5.750046209999709,53037.84924408 2025-10-14,13:34:30.000,287,11116927,112165,0,1760448869,13853.578822359988,-5.6513583900014055,53037.87020544 2025-10-14,13:34:31.000,287,11116861,112245,0,1760448870,13853.625976529998,-5.5456214399964665,53037.98898648 2025-10-14,13:34:32.000,287,11116885,112325,0,1760448871,13853.646185459998,-5.503326660000312,53037.98898648 2025-10-14,13:34:33.000,287,11116838,112125,0,1760448872,13853.666394389998,-5.503326660000312,53038.03789632 2025-10-14,13:34:34.000,287,11116843,112365,0,1760448873,13853.693339629994,-5.482179270002234,53038.07981904 2025-10-14,13:34:35.000,287,11116934,112285,0,1760448874,13853.639449149989,-5.559719699995185,53038.10776752 2025-10-14,13:34:36.000,287,11116906,112645,0,1760448875,13853.612503909993,-5.573817960001179,53038.100780400004 2025-10-14,13:34:37.000,287,11116864,112645,0,1760448876,13853.673130699994,-5.573817960001179,53038.170651600005 2025-10-14,13:34:38.000,287,11116891,112365,0,1760448877,13853.713548559994,-5.573817960001179,53038.19860008 2025-10-14,13:34:39.000,287,11116827,112045,0,1760448878,13853.814593209994,-5.594965349999256,53038.219561440004 2025-10-14,13:34:40.000,287,11116921,112125,0,1760448879,13853.90890155,-5.559719699995185,53038.219561440004 2025-10-14,13:34:41.000,287,11116902,112165,0,1760448880,13854.057100369995,-5.531523179997748,53038.24750992 2025-10-14,13:34:42.000,287,11116890,112325,0,1760448881,13854.10425453999,-5.56676883000182,53038.24750992 2025-10-14,13:34:43.000,287,11116805,112365,0,1760448882,13854.10425453999,-5.573817960001179,53038.28244552001 2025-10-14,13:34:44.000,287,11116906,112485,0,1760448883,13854.205299189991,-5.5456214399964665,53038.25449704 2025-10-14,13:34:45.000,287,11116949,112285,0,1760448884,13854.18509025999,-5.4962775300009525,53038.24750992 2025-10-14,13:34:46.000,287,11116846,112405,0,1760448885,13854.225508119991,-5.475130139995599,53038.23353568001 2025-10-14,13:34:47.000,287,11116892,112485,0,1760448886,13854.218771809996,-5.461031879996881,53038.24750992 2025-10-14,13:34:48.000,287,11116806,112165,0,1760448887,13854.19182657,-5.432835359999444,53038.22654856 2025-10-14,13:34:49.000,287,11116801,111805,0,1760448888,13854.17161764,-5.446933619998163,53038.268471280004 2025-10-14,13:34:50.000,287,11116789,112165,0,1760448889,13854.15140871,-5.383491449996654,53038.25449704 2025-10-14,13:34:51.000,287,11116864,112085,0,1760448890,13854.117727159995,-5.3905405799960135,53038.26148416001 2025-10-14,13:34:52.000,287,11116782,112125,0,1760448891,13854.077309299995,-5.404638840002008,53038.26148416001 2025-10-14,13:34:53.000,287,11116760,111965,0,1760448892,13854.077309299995,-5.320049279995146,53038.35231672 2025-10-14,13:34:54.000,287,11116826,112205,0,1760448893,13854.12446346999,-5.29185275999771,53038.29641976 2025-10-14,13:34:55.000,287,11116819,112205,0,1760448894,13854.11099085,-5.249557980001555,53038.37327808 2025-10-14,13:34:56.000,287,11116868,111765,0,1760448895,13854.13119978,-5.207263199998124,53038.36629096 2025-10-14,13:34:57.000,287,11116855,112245,0,1760448896,13854.077309299995,-5.193164939999406,53038.37327808 2025-10-14,13:34:58.000,287,11116865,112285,0,1760448897,13854.137936089995,-5.186115810000047,53038.3453296 2025-10-14,13:34:59.000,287,11116780,112245,0,1760448898,13854.17161764,-5.186115810000047,53038.35231672 2025-10-14,13:35:00.000,287,11116800,112405,0,1760448899,13854.265925979991,-5.214312329997483,53038.3453296 2025-10-14,13:35:01.000,287,11116852,112325,0,1760448900,13854.393915870001,-5.249557980001555,53038.35231672 2025-10-14,13:35:02.000,287,11116783,112285,0,1760448901,13854.481487899997,-5.249557980001555,53038.3453296 2025-10-14,13:35:03.000,287,11116743,112485,0,1760448902,13854.629686719993,-5.270705369999632,53038.35231672 2025-10-14,13:35:04.000,287,11116769,112645,0,1760448903,13854.838512329989,-5.313000149995787,53038.408213680006 2025-10-14,13:35:05.000,287,11116828,112165,0,1760448904,13855.06754687,-5.270705369999632,53038.36629096 2025-10-14,13:35:06.000,287,11116866,112125,0,1760448905,13855.256163549995,-5.277754499998991,53038.408213680006 2025-10-14,13:35:07.000,287,11116790,112005,0,1760448906,13855.485198089991,-5.235459719995561,53038.387252320004 2025-10-14,13:35:08.000,287,11116845,112045,0,1760448907,13855.700760009997,-5.200214069998765,53038.39423944 2025-10-14,13:35:09.000,287,11116860,112445,0,1760448908,13855.896113000003,-5.256607110000914,53038.42218792 2025-10-14,13:35:10.000,287,11116822,112125,0,1760448909,13856.071257059994,-5.235459719995561,53038.457123520006 2025-10-14,13:35:11.000,287,11116807,112125,0,1760448910,13856.172301709994,-5.277754499998991,53038.485072 2025-10-14,13:35:12.000,287,11116725,112405,0,1760448911,13856.246401119999,-5.3411966700005,53038.506033360005 2025-10-14,13:35:13.000,287,11116773,112285,0,1760448912,13856.36091838999,-5.4398844899988035,53038.49205912 2025-10-14,13:35:14.000,287,11116767,112165,0,1760448913,13856.354182079995,-5.559719699995185,53038.506033360005 2025-10-14,13:35:15.000,287,11116856,111965,0,1760448914,13856.38112731999,-5.665456650000124,53038.56193032 2025-10-14,13:35:16.000,287,11116759,112365,0,1760448915,13856.333973149995,-5.8064392500018585,53038.56193032 2025-10-14,13:35:17.000,287,11116802,112325,0,1760448916,13856.32050052999,-5.947421849996317,53038.554943200004 2025-10-14,13:35:18.000,287,11116752,112125,0,1760448917,13856.28008266999,-6.130699230001483,53038.52699472001 2025-10-14,13:35:19.000,287,11116831,112285,0,1760448918,13856.28008266999,-6.299878350000654,53038.5200076 2025-10-14,13:35:20.000,287,11116809,112285,0,1760448919,13856.26661005,-6.391517039999599,53038.49205912 2025-10-14,13:35:21.000,287,11116822,112205,0,1760448920,13856.273346359994,-6.553647029999411,53038.4152008 2025-10-14,13:35:22.000,287,11116721,112445,0,1760448921,13856.32050052999,-6.708727889999864,53038.38026520001 2025-10-14,13:35:23.000,287,11116730,112245,0,1760448922,13856.34070945999,-6.758071799995378,53038.40122656001 2025-10-14,13:35:24.000,287,11116779,112125,0,1760448923,13856.44849042,454.91764841999975,53038.436162160004 2025-10-14,13:35:25.000,287,11116778,112205,0,1760448924,13856.536062449995,-6.913152659995831,53038.46411064 2025-10-14,13:35:26.000,287,11116738,112165,0,1760448925,13856.65057972,454.8401079899995,53038.42917504001 2025-10-14,13:35:27.000,287,11116847,112325,0,1760448926,13856.704470199991,-6.9061035299964715,53038.39423944 2025-10-14,13:35:28.000,287,11116767,112125,0,1760448927,13856.778569609996,-6.828563099996245,53038.42218792 2025-10-14,13:35:29.000,287,11116710,112005,0,1760448928,13856.899823189997,-6.814464839997527,53038.45013640001 2025-10-14,13:35:30.000,287,11116710,112125,0,1760448929,13856.973922600002,-6.673482239995792,53038.44314928 2025-10-14,13:35:31.000,287,11116743,111925,0,1760448930,13857.054758320002,-6.574794419997488,53038.485072 2025-10-14,13:35:32.000,287,11116807,112125,0,1760448931,13857.054758320002,-6.4338118199957535,53038.47808488001 2025-10-14,13:35:33.000,287,11116712,112165,0,1760448932,13857.074967250002,-6.33512399999745,53038.485072 2025-10-14,13:35:34.000,287,11116778,112165,0,1760448933,13857.115385110003,-6.264632699996582,53038.51302048 2025-10-14,13:35:35.000,287,11116708,112325,0,1760448934,13857.074967250002,-6.165944879998278,53038.51302048 2025-10-14,13:35:36.000,287,11116758,112125,0,1760448935,13857.081703559998,-6.074306189999334,53038.554943200004 2025-10-14,13:35:37.000,287,11116733,112325,0,1760448936,13857.108648799993,-6.024962279996544,53038.624814400006 2025-10-14,13:35:38.000,287,11116780,112205,0,1760448937,13857.074967250002,-5.989716629999748,53038.63180152 2025-10-14,13:35:39.000,287,11116692,112325,0,1760448938,13857.095176180002,-5.97561837000103,53038.61782728001 2025-10-14,13:35:40.000,287,11116764,112405,0,1760448939,13857.155802969988,-5.996765759999107,53038.66673712001 2025-10-14,13:35:41.000,287,11116735,112205,0,1760448940,13857.142330349998,-6.010864019997825,53038.73660832001 2025-10-14,13:35:42.000,287,11116798,112325,0,1760448941,13857.176011899988,-6.053158800001256,53038.69468560001 2025-10-14,13:35:43.000,287,11116699,112445,0,1760448942,13857.209693449993,-6.10250270999677,53038.76455680001 2025-10-14,13:35:44.000,287,11116769,112325,0,1760448943,13857.310738099994,-6.130699230001483,53038.75756968 2025-10-14,13:35:45.000,287,11116790,112245,0,1760448944,13857.378101199989,-6.180043139996997,53038.76455680001 2025-10-14,13:35:46.000,287,11116717,112125,0,1760448945,13857.445464299999,-6.1236501000021235,53038.76455680001 2025-10-14,13:35:47.000,287,11116720,112325,0,1760448946,13857.512827399994,-6.130699230001483,53038.7994924 2025-10-14,13:35:48.000,287,11116698,112165,0,1760448947,13857.68123514999,-6.095453579997411,53038.841415120005 2025-10-14,13:35:49.000,287,11116685,112125,0,1760448948,13857.84290658999,-6.081355319998693,53038.87635072 2025-10-14,13:35:50.000,287,11116766,112205,0,1760448949,13857.91026969,-6.046109670001897,53038.93224768001 2025-10-14,13:35:51.000,287,11116710,112125,0,1760448950,13858.011314340001,-5.954470979995676,53038.92526056 2025-10-14,13:35:52.000,287,11116704,112365,0,1760448951,13858.112358990002,-5.891028810001444,53038.92526056 2025-10-14,13:35:53.000,287,11116706,112205,0,1760448952,13858.132567920002,-5.841684899998654,53039.03006736001 2025-10-14,13:35:54.000,287,11116736,112005,0,1760448953,13858.226876259992,-5.7570953399990685,53039.05102872001 2025-10-14,13:35:55.000,287,11116752,112085,0,1760448954,13858.233612570002,-5.771193599997787,53039.03705448 2025-10-14,13:35:56.000,287,11116795,112285,0,1760448955,13858.247085189993,-5.721849690002273,53039.03705448 2025-10-14,13:35:57.000,287,11116792,112165,0,1760448956,13858.213403640002,-5.721849690002273,53039.05102872001 2025-10-14,13:35:58.000,287,11116738,112085,0,1760448957,13858.240348879997,456.1019022600012,53039.06500296 2025-10-14,13:35:59.000,287,11116756,112125,0,1760448958,13858.267294119993,-5.658407520000765,53039.09993856001 2025-10-14,13:36:00.000,287,11116739,112165,0,1760448959,13858.341393529998,-5.6513583900014055,53039.078977200006 2025-10-14,13:36:01.000,287,11116701,112205,0,1760448960,13858.354866149988,-5.616112739997334,53039.1139128 2025-10-14,13:36:02.000,287,11116661,112405,0,1760448961,13858.381811389998,-5.609063609997975,53039.1139128 2025-10-14,13:36:03.000,287,11116738,112245,0,1760448962,13858.422229249998,-5.609063609997975,53039.15583552 2025-10-14,13:36:04.000,287,11116665,112125,0,1760448963,13858.496328659989,-5.658407520000765,53039.13487416 2025-10-14,13:36:05.000,287,11116726,112165,0,1760448964,13858.563691759999,-5.714800559995638,53039.15583552 2025-10-14,13:36:06.000,287,11116673,112325,0,1760448965,13858.671472719994,-5.778242729997146,53039.09993856001 2025-10-14,13:36:07.000,287,11116732,112245,0,1760448966,13858.752308439995,-5.848734029998013,53039.13487416 2025-10-14,13:36:08.000,287,11116704,112325,0,1760448967,13858.83988046999,-5.905127070000162,53039.176796880005 2025-10-14,13:36:09.000,287,11116758,112205,0,1760448968,13859.00828822,-5.947421849996317,53039.15583552 2025-10-14,13:36:10.000,287,11116711,112245,0,1760448969,13859.122805489991,-6.010864019997825,53039.19077112 2025-10-14,13:36:11.000,287,11116761,112285,0,1760448970,13859.311422170002,-5.982667500000389,53039.20474536 2025-10-14,13:36:12.000,287,11116660,111885,0,1760448971,13859.452884680002,-5.97561837000103,53039.23269384 2025-10-14,13:36:13.000,287,11116715,112405,0,1760448972,13859.614556119988,-5.97561837000103,53039.246668080006 2025-10-14,13:36:14.000,287,11116636,112205,0,1760448973,13859.803172799999,-5.9121761999995215,53039.246668080006 2025-10-14,13:36:15.000,287,11116732,112205,0,1760448974,13859.931162689994,-5.891028810001444,53039.20474536 2025-10-14,13:36:16.000,287,11116680,112205,0,1760448975,13860.08609782,-5.898077940000803,53039.26064232 2025-10-14,13:36:17.000,287,11116718,112325,0,1760448976,13860.18714247,-5.869881419996091,53039.28160368 2025-10-14,13:36:18.000,287,11116669,112205,0,1760448977,13860.301659739991,-5.862832289996732,53039.28859080001 2025-10-14,13:36:19.000,287,11116734,112165,0,1760448978,13860.389231770001,-5.862832289996732,53039.31653928001 2025-10-14,13:36:20.000,287,11116749,111925,0,1760448979,13860.476803799997,-5.869881419996091,53039.358462 2025-10-14,13:36:21.000,287,11116654,112165,0,1760448980,13860.530694280002,-5.848734029998013,53039.33750064001 2025-10-14,13:36:22.000,287,11116703,112285,0,1760448981,13860.550903210002,-5.898077940000803,53039.38641048001 2025-10-14,13:36:23.000,287,11116696,112125,0,1760448982,13860.625002619992,-5.947421849996317,53039.414358960006 2025-10-14,13:36:24.000,287,11116721,112045,0,1760448983,13860.651947860002,-5.961520110002311,53039.4283332 2025-10-14,13:36:25.000,287,11116647,112125,0,1760448984,13860.672156790002,-6.003814889998466,53039.42134608 2025-10-14,13:36:26.000,287,11116699,112325,0,1760448985,13860.678893099997,-6.039060539995262,53039.43532032001 2025-10-14,13:36:27.000,287,11116716,112285,0,1760448986,13860.699102029997,-6.095453579997411,53039.47025592 2025-10-14,13:36:28.000,287,11116694,112485,0,1760448987,13860.719310959998,-6.180043139996997,53039.4283332 2025-10-14,13:36:29.000,287,11116692,112085,0,1760448988,13860.726047269993,-6.222337920000427,53039.47724304 2025-10-14,13:36:30.000,287,11116652,112405,0,1760448989,13860.752992510003,-6.32807486999809,53039.47724304 2025-10-14,13:36:31.000,287,11116668,112285,0,1760448990,13860.746256199993,-6.398566169998958,53039.43532032001 2025-10-14,13:36:32.000,287,11116712,112165,0,1760448991,13860.773201440003,-6.504303119996621,53039.4283332 2025-10-14,13:36:33.000,287,11116659,112125,0,1760448992,13860.786674059993,-6.602990940002201,53039.43532032001 2025-10-14,13:36:34.000,287,11116713,112085,0,1760448993,13860.793410369988,455.06568015000084,53039.38641048001 2025-10-14,13:36:35.000,287,11116708,112205,0,1760448994,13860.806882989993,-6.842661360002239,53039.42134608 2025-10-14,13:36:36.000,287,11116647,112245,0,1760448995,13860.840564539998,-6.9624965699986205,53039.40737184001 2025-10-14,13:36:37.000,287,11116687,111925,0,1760448996,13860.833828229988,-7.040036999998847,53039.37243624 2025-10-14,13:36:38.000,287,11116651,112165,0,1760448997,13860.840564539998,-7.1175774299990735,53039.414358960006 2025-10-14,13:36:39.000,287,11116696,112325,0,1760448998,13860.854037159988,-7.216265249997377,53039.40038472 2025-10-14,13:36:40.000,287,11116661,112245,0,1760448999,13860.880982399998,-7.322002200002316,53039.344487760005 2025-10-14,13:36:41.000,287,11116656,112045,0,1760449000,13860.867509779993,-7.42069002000062,53039.30256504 2025-10-14,13:36:42.000,287,11116659,112085,0,1760449001,13860.840564539998,-7.512328709999565,53039.274616560004 2025-10-14,13:36:43.000,287,11116638,112405,0,1760449002,13860.806882989993,-7.611016529997869,53039.28859080001 2025-10-14,13:36:44.000,287,11116669,112125,0,1760449003,13860.793410369988,-7.730851740001526,53039.246668080006 2025-10-14,13:36:45.000,287,11116654,112205,0,1760449004,13860.705838339993,-7.822490430000471,53039.19077112 2025-10-14,13:36:46.000,287,11116689,112205,0,1760449005,13860.645211549992,-7.935276509997493,53039.183784 2025-10-14,13:36:47.000,287,11116651,112005,0,1760449006,13860.584584759992,-7.984620420000283,53039.106925680004 2025-10-14,13:36:48.000,287,11116659,112165,0,1760449007,13860.598057379997,-8.048062590001791,53039.08596432 2025-10-14,13:36:49.000,287,11116625,112365,0,1760449008,13860.497012729997,-8.111504759996023,53039.058015840004 2025-10-14,13:36:50.000,287,11116699,112125,0,1760449009,13860.395968079996,-8.160848669998813,53039.00211888001 2025-10-14,13:36:51.000,287,11116649,112325,0,1760449010,13860.32860498,-8.19609431999561,53038.94622192 2025-10-14,13:36:52.000,287,11116697,112325,0,1760449011,13860.16019722999,-8.280683879995195,53038.911286320006 2025-10-14,13:36:53.000,287,11116693,112325,0,1760449012,13860.113043059995,453.47257677000016,53038.91827344 2025-10-14,13:36:54.000,287,11116694,112165,0,1760449013,13859.94463531,-8.449863000001642,53038.84840224 2025-10-14,13:36:55.000,287,11116603,112165,0,1760449014,13859.769491249994,-8.534452560001228,53038.792505280006 2025-10-14,13:36:56.000,287,11116702,112165,0,1760449015,13859.628028739993,-8.682484290002321,53038.743595440006 2025-10-14,13:36:57.000,287,11116674,112485,0,1760449016,13859.452884680002,-8.837565149995498,53038.68769848 2025-10-14,13:36:58.000,287,11116618,112085,0,1760449017,13859.311422170002,-8.943302100000437,53038.603853040004 2025-10-14,13:36:59.000,287,11116600,112405,0,1760449018,13859.196904899996,-9.041989919998741,53038.56891744001 2025-10-14,13:37:00.000,287,11116702,112125,0,1760449019,13859.06217869999,-9.161825129995123,53038.47109776 2025-10-14,13:37:01.000,287,11116671,112285,0,1760449020,13858.974606669995,-9.239365559995349,53038.42917504001 2025-10-14,13:37:02.000,287,11116633,112285,0,1760449021,13858.86008939999,-9.295758599997498,53038.35930384001 2025-10-14,13:37:03.000,287,11116615,112125,0,1760449022,13858.75904474999,-9.380348159997084,53038.31039400001 2025-10-14,13:37:04.000,287,11116622,112125,0,1760449023,13858.604109619999,-9.471986849996028,53038.219561440004 2025-10-14,13:37:05.000,287,11116654,112325,0,1760449024,13858.489592349993,-9.556576409995614,53038.135716 2025-10-14,13:37:06.000,287,11116688,112205,0,1760449025,13858.354866149988,-9.627067709996481,53038.04488344001 2025-10-14,13:37:07.000,287,11116682,112205,0,1760449026,13858.274030430002,-9.676411619999271,53037.94007664 2025-10-14,13:37:08.000,287,11116662,112285,0,1760449027,13858.132567920002,-9.775099439997575,53037.87719256001 2025-10-14,13:37:09.000,287,11116591,112245,0,1760449028,13857.997841719996,-9.85968899999716,53037.8212956 2025-10-14,13:37:10.000,287,11116623,112285,0,1760449029,13857.863115519991,-9.958376819995465,53037.70251456 2025-10-14,13:37:11.000,287,11116588,111885,0,1760449030,13857.72165300999,-10.021818989996973,53037.65360472 2025-10-14,13:37:12.000,287,11116589,112205,0,1760449031,13857.58019049999,-10.064113770000404,53037.54181080001 2025-10-14,13:37:13.000,287,11116590,112325,0,1760449032,13857.405046439999,-10.162801589998708,53037.45796536 2025-10-14,13:37:14.000,287,11116654,112165,0,1760449033,13857.243374999998,-10.198047239995503,53037.3671328 2025-10-14,13:37:15.000,287,11116667,112165,0,1760449034,13857.095176180002,-10.27558766999573,53037.29027448 2025-10-14,13:37:16.000,287,11116656,112165,0,1760449035,13856.926768429992,-10.37427549000131,53037.22739040001 2025-10-14,13:37:17.000,287,11116643,112445,0,1760449036,13856.751624370001,-10.437717659995542,53037.045725280004 2025-10-14,13:37:18.000,287,11116657,112285,0,1760449037,13856.58321661999,-10.50115982999705,53036.947905600005 2025-10-14,13:37:19.000,287,11116604,112325,0,1760449038,13856.394599939995,-10.564601999998558,53036.898995760006 2025-10-14,13:37:20.000,287,11116573,112205,0,1760449039,13856.212719569994,-10.628044170000067,53036.85008592001 2025-10-14,13:37:21.000,287,11116630,112285,0,1760449040,13856.037575509989,-10.698535470000934,53036.63348520001 2025-10-14,13:37:22.000,287,11116607,112085,0,1760449041,13855.808540969992,-10.797223289999238,53036.57060112 2025-10-14,13:37:23.000,287,11116611,112245,0,1760449042,13855.673814770002,450.8855460600025,53036.51470416001 2025-10-14,13:37:24.000,287,11116653,112165,0,1760449043,13855.525615949991,-10.9029602399969,53036.45182008 2025-10-14,13:37:25.000,287,11116652,112285,0,1760449044,13855.336999269995,-11.001648059995205,53036.30509056 2025-10-14,13:37:26.000,287,11116603,112245,0,1760449045,13855.18206413999,-11.036893709999276,53036.19329664 2025-10-14,13:37:27.000,287,11116656,112325,0,1760449046,13854.986711149999,-11.177876310001011,53036.01861864 2025-10-14,13:37:28.000,287,11116622,112165,0,1760449047,13854.831776019993,-11.255416740001237,53035.95573456 2025-10-14,13:37:29.000,287,11116625,112125,0,1760449048,13854.649895649993,-11.41049760000169,53035.84394064001 2025-10-14,13:37:30.000,287,11116570,112325,0,1760449049,13854.515169450002,-11.466890639996564,53035.73913384 2025-10-14,13:37:31.000,287,11116645,112405,0,1760449050,13854.387179559992,-11.59377497999958,53035.690224 2025-10-14,13:37:32.000,287,11116545,112365,0,1760449051,13854.158145019996,-11.678364539999166,53035.55048160001 2025-10-14,13:37:33.000,287,11116639,112765,0,1760449052,13854.00320988999,-11.791150619996188,53035.46663616 2025-10-14,13:37:34.000,287,11116611,112285,0,1760449053,13853.787647969999,-11.910985829999845,53035.35484224 2025-10-14,13:37:35.000,287,11116565,112285,0,1760449054,13853.538404499988,-12.00262451999879,53035.20811272 2025-10-14,13:37:36.000,287,11116631,112125,0,1760449055,13853.255479480002,-12.164754509998602,53035.13824152 2025-10-14,13:37:37.000,287,11116585,112325,0,1760449056,13852.98602707999,-12.326884499998414,53034.94260216 2025-10-14,13:37:38.000,287,11116538,112405,0,1760449057,13852.716574679995,-12.517211009995663,53034.8517696 2025-10-14,13:37:39.000,287,11116638,112205,0,1760449058,13852.467331209999,-12.714586649999546,53034.67010448001 2025-10-14,13:37:40.000,287,11116621,112125,0,1760449059,13852.177669880002,-12.86261838000064,53034.5373492 2025-10-14,13:37:41.000,287,11116590,112205,0,1760449060,13851.968844269992,-12.968355329998303,53034.41856816 2025-10-14,13:37:42.000,287,11116613,112245,0,1760449061,13851.73307342,-13.123436189998756,53034.33472272001 2025-10-14,13:37:43.000,287,11116636,112165,0,1760449062,13851.54445673999,-13.236222269995778,53034.13908336001 2025-10-14,13:37:44.000,287,11116590,112405,0,1760449063,13851.301949579989,-13.313762699996005,53034.02030232001 2025-10-14,13:37:45.000,287,11116581,112165,0,1760449064,13851.093123969993,-13.39835225999559,53033.91549552 2025-10-14,13:37:46.000,287,11116626,112245,0,1760449065,13850.870825739992,-13.461794429997099,53033.74780464 2025-10-14,13:37:47.000,287,11116575,112165,0,1760449066,13850.662000129996,-13.553433119996043,53033.594088000005 2025-10-14,13:37:48.000,287,11116543,112045,0,1760449067,13850.399284039995,-13.659170070000982,53033.4543456 2025-10-14,13:37:49.000,287,11116543,112165,0,1760449068,13850.23087629,-13.757857889999286,53033.36351304 2025-10-14,13:37:50.000,287,11116532,112205,0,1760449069,13849.988369129998,-13.86359483999695,53033.23075776001 2025-10-14,13:37:51.000,287,11116529,112205,0,1760449070,13849.752598279993,-13.877693099995668,53033.06306688001 2025-10-14,13:37:52.000,287,11116561,112405,0,1760449071,13849.530300049992,-14.004577439998684,53032.93729872 2025-10-14,13:37:53.000,287,11116603,112245,0,1760449072,13849.32821074999,-14.018675699997402,53032.83249192 2025-10-14,13:37:54.000,287,11116575,112085,0,1760449073,13849.12612144999,-14.124412650002341,53032.72768512001 2025-10-14,13:37:55.000,287,11116530,112125,0,1760449074,13848.950977389999,-14.173756559997855,53032.55300712 2025-10-14,13:37:56.000,287,11116597,112205,0,1760449075,13848.735415469993,-14.244247859998723,53032.37832912 2025-10-14,13:37:57.000,287,11116558,111965,0,1760449076,13848.506380929997,-14.328837419998308,53032.25954808 2025-10-14,13:37:58.000,287,11116567,112365,0,1760449077,13848.297555320001,-14.392279589999816,53032.1617284 2025-10-14,13:37:59.000,287,11116602,112245,0,1760449078,13848.04831184999,-14.483918279998761,53032.04294736 2025-10-14,13:38:00.000,287,11116589,112205,0,1760449079,13847.84622254999,-14.646048269998573,53031.91019208001 2025-10-14,13:38:01.000,287,11116602,112205,0,1760449080,13847.596979079994,446.94508239000425,53031.78442392 2025-10-14,13:38:02.000,287,11116549,111885,0,1760449081,13847.381417160002,-14.90686607999669,53031.65865576 2025-10-14,13:38:03.000,287,11116589,111965,0,1760449082,13847.172591549992,-14.998504769995634,53031.56083608 2025-10-14,13:38:04.000,287,11116605,112205,0,1760449083,13846.963765939996,-15.167683890002081,53031.3931452 2025-10-14,13:38:05.000,287,11116531,112125,0,1760449084,13846.78862187999,-15.259322580001026,53031.295325520005 2025-10-14,13:38:06.000,287,11116590,112365,0,1760449085,13846.62695043999,-15.35801039999933,53031.197505840006 2025-10-14,13:38:07.000,287,11116507,112165,0,1760449086,13846.478751619994,-15.393256049996126,53031.09269904 2025-10-14,13:38:08.000,287,11116571,112085,0,1760449087,13846.323816489989,-15.463747349996993,53031.008853600004 2025-10-14,13:38:09.000,287,11116486,111965,0,1760449088,13846.141936120002,-15.548336909996578,53030.85513696001 2025-10-14,13:38:10.000,287,11116527,112445,0,1760449089,13845.993737299992,-15.59063169000001,53030.68045896 2025-10-14,13:38:11.000,287,11116564,112285,0,1760449090,13845.818593240001,-15.632926469996164,53030.59661352001 2025-10-14,13:38:12.000,287,11116482,112245,0,1760449091,13845.731021209991,-15.675221249999595,53030.53372944 2025-10-14,13:38:13.000,287,11116509,111965,0,1760449092,13845.58955869999,-15.752761679999821,53030.43590976 2025-10-14,13:38:14.000,287,11116551,112125,0,1760449093,13845.40767832999,-15.81620385000133,53030.359051440006 2025-10-14,13:38:15.000,287,11116518,112005,0,1760449094,13845.212325339999,-15.872596889996203,53030.240270400005 2025-10-14,13:38:16.000,287,11116541,112285,0,1760449095,13845.030444969998,-15.921940799998993,53030.100528 2025-10-14,13:38:17.000,287,11116535,112205,0,1760449096,13844.902455080002,-15.94308818999707,53030.03764392 2025-10-14,13:38:18.000,287,11116553,112005,0,1760449097,13844.700365780001,-15.964235579995147,53029.9607856 2025-10-14,13:38:19.000,287,11116606,112125,0,1760449098,13844.525221719996,-15.99243209999986,53029.8210432 2025-10-14,13:38:20.000,287,11116588,112085,0,1760449099,13844.3770229,-16.084070789998805,53029.786107600004 2025-10-14,13:38:21.000,287,11116498,112125,0,1760449100,13844.201878839995,-16.147512960000313,53029.67431368 2025-10-14,13:38:22.000,287,11116461,112165,0,1760449101,13844.019998469994,-16.18275860999711,53029.58348112 2025-10-14,13:38:23.000,287,11116546,112325,0,1760449102,13843.865063339988,-16.154562089999672,53029.471687200006 2025-10-14,13:38:24.000,287,11116490,112165,0,1760449103,13843.757282379993,-16.18275860999711,53029.352906160006 2025-10-14,13:38:25.000,287,11116529,112165,0,1760449104,13843.615819869992,-16.196856869995827,53029.29700920001 2025-10-14,13:38:26.000,287,11116520,112445,0,1760449105,13843.514775219992,-16.11226730999624,53029.22015088 2025-10-14,13:38:27.000,287,11116528,112085,0,1760449106,13843.406994259996,-16.084070789998805,53029.14329256 2025-10-14,13:38:28.000,287,11116465,112165,0,1760449107,13843.326158539996,-16.027677749996656,53029.05246 2025-10-14,13:38:29.000,287,11116510,112005,0,1760449108,13843.23185019999,-15.957186449995788,53029.09438272 2025-10-14,13:38:30.000,287,11116460,112245,0,1760449109,13843.144278169995,-15.907842540000274,53029.05246 2025-10-14,13:38:31.000,287,11116509,112165,0,1760449110,13843.03649721,-15.851449499998125,53028.968614560006 2025-10-14,13:38:32.000,287,11116453,112165,0,1760449111,13842.962397799995,-15.858498629997484,53028.91970472001 2025-10-14,13:38:33.000,287,11116550,112485,0,1760449112,13842.901771009994,-15.837351239999407,53028.877782 2025-10-14,13:38:34.000,287,11116521,112085,0,1760449113,13842.814198979999,-15.80915472000197,53028.84284640001 2025-10-14,13:38:35.000,287,11116445,112165,0,1760449114,13842.753572189999,-15.802105589995335,53028.849833520006 2025-10-14,13:38:36.000,287,11116452,112205,0,1760449115,13842.699681709993,-15.80915472000197,53028.779962320004 2025-10-14,13:38:37.000,287,11116445,112205,0,1760449116,13842.598637059993,-15.823252980000689,53028.79393656001 2025-10-14,13:38:38.000,287,11116490,112165,0,1760449117,13842.564955509988,-15.823252980000689,53028.731052480005 2025-10-14,13:38:39.000,287,11116468,112085,0,1760449118,13842.470647169997,-15.780958199997258,53028.71009112 2025-10-14,13:38:40.000,287,11116433,112285,0,1760449119,13842.484119790002,-15.81620385000133,53028.71009112 2025-10-14,13:38:41.000,287,11116498,112165,0,1760449120,13842.511065029998,-15.76685993999854,53028.633232800006 2025-10-14,13:38:42.000,287,11116489,112365,0,1760449121,13842.443701930002,-15.71046689999639,53028.62624568001 2025-10-14,13:38:43.000,287,11116416,112005,0,1760449122,13842.450438239997,-15.703417769997031,53028.612271440004 2025-10-14,13:38:44.000,287,11116449,112165,0,1760449123,13842.457174549992,-15.625877339996805,53028.67515552001 2025-10-14,13:38:45.000,287,11116453,112125,0,1760449124,13842.470647169997,-15.569484300001932,53028.612271440004 2025-10-14,13:38:46.000,287,11116436,112125,0,1760449125,13842.463910860002,-15.54128777999722,53028.64021992 2025-10-14,13:38:47.000,287,11116438,112325,0,1760449126,13842.484119790002,-15.506042130000424,53028.64720704 2025-10-14,13:38:48.000,287,11116464,112085,0,1760449127,13842.511065029998,-15.456698219997634,53028.64720704 2025-10-14,13:38:49.000,287,11116497,112365,0,1760449128,13842.511065029998,-15.379157789997407,53028.78694944 2025-10-14,13:38:50.000,287,11116449,112165,0,1760449129,13842.571691819998,-15.315715619995899,53028.68912976 2025-10-14,13:38:51.000,287,11116445,112405,0,1760449130,13842.632318609998,-15.245224320002308,53028.72406536001 2025-10-14,13:38:52.000,287,11116367,112165,0,1760449131,13842.639054919993,-15.188831280000159,53028.71707824 2025-10-14,13:38:53.000,287,11116427,112125,0,1760449132,13842.713154329998,-15.118339979999291,53028.74502672 2025-10-14,13:38:54.000,287,11116481,112205,0,1760449133,13842.767044809989,-15.005553900002269,53028.8079108 2025-10-14,13:38:55.000,287,11116476,112165,0,1760449134,13842.841144219994,-14.885718689998612,53028.91970472001 2025-10-14,13:38:56.000,287,11116389,111965,0,1760449135,13842.92871624999,-14.794079999999667,53028.93367896 2025-10-14,13:38:57.000,287,11116387,112125,0,1760449136,13843.00955196999,-14.67424478999601,53029.00355016 2025-10-14,13:38:58.000,287,11116416,112405,0,1760449137,13843.13080554999,-14.568507839998347,53029.017524400006 2025-10-14,13:38:59.000,287,11116410,112245,0,1760449138,13843.23185019999,-14.448672630001965,53029.10835696001 2025-10-14,13:39:00.000,287,11116410,112085,0,1760449139,13843.332894849991,-14.293591770001512,53029.15726680001 2025-10-14,13:39:01.000,287,11116397,112325,0,1760449140,13843.406994259996,-14.159658299999137,53029.20617664001 2025-10-14,13:39:02.000,287,11116466,112045,0,1760449141,13843.494566289992,-14.060970480000833,53029.32495768001 2025-10-14,13:39:03.000,287,11116481,112205,0,1760449142,13843.615819869992,-13.919987879999098,53029.39482888001 2025-10-14,13:39:04.000,287,11116372,112005,0,1760449143,13843.730337139998,-13.757857889999286,53029.51360992001 2025-10-14,13:39:05.000,287,11116393,112165,0,1760449144,13843.817909169993,-13.63097354999627,53029.60444248 2025-10-14,13:39:06.000,287,11116464,112205,0,1760449145,13843.925690129989,-13.475892689995817,53029.63239096001 2025-10-14,13:39:07.000,287,11116387,112165,0,1760449146,13844.040207399994,-13.39835225999559,53029.74418488 2025-10-14,13:39:08.000,287,11116380,112125,0,1760449147,13844.19514253,-13.22212400999706,53029.81405608 2025-10-14,13:39:09.000,287,11116404,112165,0,1760449148,13844.29618718,-13.08819054000196,53029.93283712 2025-10-14,13:39:10.000,287,11116441,112165,0,1760449149,13844.424177069995,-12.897864029997436,53030.03764392 2025-10-14,13:39:11.000,287,11116476,112245,0,1760449150,13844.592584819991,-12.785077950000414,53030.08655376 2025-10-14,13:39:12.000,287,11116468,112325,0,1760449151,13844.734047329992,-12.601800569995248,53030.23328328001 2025-10-14,13:39:13.000,287,11116467,112245,0,1760449152,13844.888982459997,-12.439670579995436,53030.310141600006 2025-10-14,13:39:14.000,287,11116373,112245,0,1760449153,13845.010236039998,-12.28458972000226,53030.46385824 2025-10-14,13:39:15.000,287,11116391,112245,0,1760449154,13845.192116409999,-12.164754509998602,53030.56866504001 2025-10-14,13:39:16.000,287,11116450,112045,0,1760449155,13845.34705153999,-12.00262451999879,53030.743343040005 2025-10-14,13:39:17.000,287,11116439,112005,0,1760449156,13845.542404529995,-11.8193471400009,53030.862124080006 2025-10-14,13:39:18.000,287,11116399,112085,0,1760449157,13845.71754859,-11.678364539999166,53030.97391800001 2025-10-14,13:39:19.000,287,11116395,112205,0,1760449158,13845.892692649992,-11.509185419999994,53031.13462176 2025-10-14,13:39:20.000,287,11116388,112245,0,1760449159,13846.074573019992,-11.31885890999547,53031.27436416 2025-10-14,13:39:21.000,287,11116434,112085,0,1760449160,13846.283398629988,-11.13558152999758,53031.40711944001 2025-10-14,13:39:22.000,287,11116406,112125,0,1760449161,13846.492224239999,-10.931156760001613,53031.54686184 2025-10-14,13:39:23.000,287,11116380,112125,0,1760449162,13846.75494033,-10.719682859999011,53031.66564288 2025-10-14,13:39:24.000,287,11116342,112205,0,1760449163,13846.95702963,-10.472963309999614,53031.81237240001 2025-10-14,13:39:25.000,287,11116489,112125,0,1760449164,13847.246690959997,-10.296735060001083,53031.93115344 2025-10-14,13:39:26.000,287,11116433,112205,0,1760449165,13847.516143359993,-10.050015510001685,53032.0918572 2025-10-14,13:39:27.000,287,11116364,112045,0,1760449166,13847.77212314,-9.838541609999083,53032.252560960005 2025-10-14,13:39:28.000,287,11116395,112205,0,1760449167,13848.03483923,-9.648215100001835,53032.38531624 2025-10-14,13:39:29.000,287,11116351,112205,0,1760449168,13848.311027939992,-9.45788858999731,53032.54602 2025-10-14,13:39:30.000,287,11116368,112045,0,1760449169,13848.593952959993,-9.246414690001984,53032.72768512001 2025-10-14,13:39:31.000,287,11116408,112325,0,1760449170,13848.890350599999,-9.084284700002172,53032.96524720001 2025-10-14,13:39:32.000,287,11116371,112165,0,1760449171,13849.17327562,-8.901007319997007,53033.09800248 2025-10-14,13:39:33.000,287,11116399,112405,0,1760449172,13849.489882189991,-8.767073850001907,53033.22377064 2025-10-14,13:39:34.000,287,11116412,112165,0,1760449173,13849.685235179997,-8.5908455999961,53033.43338424 2025-10-14,13:39:35.000,287,11116441,112045,0,1760449174,13849.914269719993,-8.520354299995233,53033.60107512 2025-10-14,13:39:36.000,287,11116360,112285,0,1760449175,13850.16351318999,-8.393469959999493,53033.73383040001 2025-10-14,13:39:37.000,287,11116359,112125,0,1760449176,13850.3723388,-8.308880399999907,53033.992353839996 2025-10-14,13:39:38.000,287,11116335,112165,0,1760449177,13850.608109649991,-8.266585619996476,53034.13209624 2025-10-14,13:39:39.000,287,11116361,112165,0,1760449178,13850.742835849996,-8.19609431999561,53034.34170984 2025-10-14,13:39:40.000,287,11116377,112045,0,1760449179,13850.958397770002,-8.167897799998173,53034.51638784 2025-10-14,13:39:41.000,287,11116368,112325,0,1760449180,13851.173959689993,-8.069209979999869,53034.62818176 2025-10-14,13:39:42.000,287,11116379,112365,0,1760449181,13851.396257919994,-8.033964329995797,53034.80984688001 2025-10-14,13:39:43.000,287,11116419,112165,0,1760449182,13851.61181984,-7.9564238999955705,53034.984524880005 2025-10-14,13:39:44.000,287,11116382,112285,0,1760449183,13851.901481169996,-7.907079990000057,53035.13824152 2025-10-14,13:39:45.000,287,11116384,112325,0,1760449184,13852.170933569992,-7.794293909995758,53035.27798392 2025-10-14,13:39:46.000,287,11116341,112125,0,1760449185,13852.440385969989,-7.6956060899974545,53035.46663616 2025-10-14,13:39:47.000,287,11116429,112125,0,1760449186,13852.756992539995,-7.568721750001714,53035.606378560005 2025-10-14,13:39:48.000,287,11116400,112285,0,1760449187,13853.01297232,-7.427739149999979,53035.79503080001 2025-10-14,13:39:49.000,287,11116414,112565,0,1760449188,13853.262215789997,-7.286756549998245,53035.96272168001 2025-10-14,13:39:50.000,287,11116383,112445,0,1760449189,13853.565349739998,-7.138724819997151,53036.1443868 2025-10-14,13:39:51.000,287,11116385,112245,0,1760449190,13853.84827476,-7.01888961000077,53036.27015496001 2025-10-14,13:39:52.000,287,11116398,112165,0,1760449191,13854.077309299995,-6.8567596200009575,53036.4238716 2025-10-14,13:39:53.000,287,11116402,112125,0,1760449192,13854.313080150001,-6.687580500001786,53036.65444656001 2025-10-14,13:39:54.000,287,11116425,111965,0,1760449193,13854.515169450002,-6.546597900000052,53036.78720184 2025-10-14,13:39:55.000,287,11116372,112245,0,1760449194,13854.750940299993,-6.440860949995113,53036.98982832001 2025-10-14,13:39:56.000,287,11116297,112405,0,1760449195,13854.953029599994,-6.32807486999809,53037.115596480005 2025-10-14,13:39:57.000,287,11116384,112085,0,1760449196,13855.14838259,-6.2787309599953005,53037.234377520006 2025-10-14,13:39:58.000,287,11116418,112245,0,1760449197,13855.2898451,-6.208239660001709,53037.38809416 2025-10-14,13:39:59.000,287,11116378,112365,0,1760449198,13855.512143330001,-6.187092269996356,53037.58373352 2025-10-14,13:40:00.000,287,11116340,112445,0,1760449199,13855.694023700002,-6.116600969995488,53037.765398640004 2025-10-14,13:40:01.000,287,11116348,112205,0,1760449200,13855.889376689993,-6.0672570599999744,53037.89815392001 2025-10-14,13:40:02.000,287,11116358,112085,0,1760449201,13856.158829089989,-6.003814889998466,53038.05885768 2025-10-14,13:40:03.000,287,11116318,112325,0,1760449202,13856.40807256,-5.9685692400016706,53038.18462584 2025-10-14,13:40:04.000,287,11116365,112125,0,1760449203,13856.677524959996,-5.947421849996317,53038.32436824 2025-10-14,13:40:05.000,287,11116371,112285,0,1760449204,13856.940241049997,-5.961520110002311,53038.506033360005 2025-10-14,13:40:06.000,287,11116315,112485,0,1760449205,13857.263583929998,-5.989716629999748,53038.65276288 2025-10-14,13:40:07.000,287,11116398,112005,0,1760449206,13857.593663119995,-5.961520110002311,53038.78551816001 2025-10-14,13:40:08.000,287,11116347,112285,0,1760449207,13857.896797069996,-5.905127070000162,53038.91827344 2025-10-14,13:40:09.000,287,11116286,112165,0,1760449208,13858.220139949997,-5.848734029998013,53039.058015840004 2025-10-14,13:40:10.000,287,11116302,112325,0,1760449209,13858.509801279994,-5.785291859996505,53039.26064232 2025-10-14,13:40:11.000,287,11116363,112125,0,1760449210,13858.80619892,-5.714800559995638,53039.38641048001 2025-10-14,13:40:12.000,287,11116273,112205,0,1760449211,13859.055442389996,-5.630210999996052,53039.561088480004 2025-10-14,13:40:13.000,287,11116318,112165,0,1760449212,13859.271004310001,-5.587916219999897,53039.679869520005 2025-10-14,13:40:14.000,287,11116393,111845,0,1760449213,13859.473093610002,-5.510375789999671,53039.81961192001 2025-10-14,13:40:15.000,287,11116378,112365,0,1760449214,13859.675182909989,-5.4962775300009525,53039.93839296001 2025-10-14,13:40:16.000,287,11116352,112125,0,1760449215,13859.870535899994,-5.51742491999903,53040.12704520001 2025-10-14,13:40:17.000,287,11116291,112245,0,1760449216,13860.05915257999,-5.489228400001593,53040.28774896 2025-10-14,13:40:18.000,287,11116346,112245,0,1760449217,13860.2073514,-5.453982749997522,53040.399542880004 2025-10-14,13:40:19.000,287,11116316,112205,0,1760449218,13860.32860498,-5.461031879996881,53040.56024664001 2025-10-14,13:40:20.000,287,11116310,112365,0,1760449219,13860.523957969992,-5.538572309997107,53040.69300192 2025-10-14,13:40:21.000,287,11116313,112205,0,1760449220,13860.699102029997,-5.510375789999671,53040.7908216 2025-10-14,13:40:22.000,287,11116283,112405,0,1760449221,13860.880982399998,-5.489228400001593,53040.951525360004 2025-10-14,13:40:23.000,287,11116358,112125,0,1760449222,13861.015708599989,-5.489228400001593,53041.0353708 2025-10-14,13:40:24.000,287,11116282,112365,0,1760449223,13861.103280629999,-5.461031879996881,53041.09825488 2025-10-14,13:40:25.000,287,11116355,112165,0,1760449224,13861.23800682999,-5.4398844899988035,53041.23101016001 2025-10-14,13:40:26.000,287,11116358,112165,0,1760449225,13861.285161,-5.46808100999624,53041.356778320005 2025-10-14,13:40:27.000,287,11116389,112165,0,1760449226,13861.372733029995,-5.51742491999903,53041.44761088001 2025-10-14,13:40:28.000,287,11116337,112205,0,1760449227,13861.433359819996,-5.559719699995185,53041.55241768 2025-10-14,13:40:29.000,287,11116350,112045,0,1760449228,13861.473777679996,-5.5456214399964665,53041.643250240006 2025-10-14,13:40:30.000,287,11116370,111925,0,1760449229,13861.493986609996,-5.602014479998616,53041.70613432 2025-10-14,13:40:31.000,287,11116362,112645,0,1760449230,13861.514195539996,-5.623161869996693,53041.77600552 2025-10-14,13:40:32.000,287,11116243,112165,0,1760449231,13861.4872503,-5.679554909998842,53041.84587672 2025-10-14,13:40:33.000,287,11116272,112205,0,1760449232,13861.500722919991,-5.679554909998842,53041.88081232001 2025-10-14,13:40:34.000,287,11116297,112085,0,1760449233,13861.46704137,-5.74299708000035,53041.98561912 2025-10-14,13:40:35.000,287,11116341,112245,0,1760449234,13861.46030505999,-5.799390119995223,53042.04850320001 2025-10-14,13:40:36.000,287,11116333,112085,0,1760449235,13861.42662351,-5.848734029998013,53042.06247744 2025-10-14,13:40:37.000,287,11116355,112485,0,1760449236,13861.37946933999,-5.898077940000803,53042.076451680005 2025-10-14,13:40:38.000,287,11116324,112205,0,1760449237,13861.29863361999,-5.97561837000103,53042.13234864 2025-10-14,13:40:39.000,287,11116300,112325,0,1760449238,13861.211061589995,-6.10250270999677,53042.15331 2025-10-14,13:40:40.000,287,11116273,112365,0,1760449239,13861.16390742,-6.187092269996356,53042.13234864 2025-10-14,13:40:41.000,287,11116314,112165,0,1760449240,13861.069599079994,-6.299878350000654,53042.20221984 2025-10-14,13:40:42.000,287,11116302,112205,0,1760449241,13861.002235979999,-6.419713559997035,53042.16728424001 2025-10-14,13:40:43.000,287,11116279,112325,0,1760449242,13860.955081809989,-6.546597900000052,53042.125361520004 2025-10-14,13:40:44.000,287,11116246,111965,0,1760449243,13860.854037159988,-6.673482239995792,53042.097413040006 2025-10-14,13:40:45.000,287,11116353,112165,0,1760449244,13860.779937749998,-6.821513969996886,53042.146322880006 2025-10-14,13:40:46.000,287,11116286,112085,0,1760449245,13860.699102029997,-6.934300050001184,53042.0834388 2025-10-14,13:40:47.000,287,11116336,112165,0,1760449246,13860.618266309997,-7.096430040000996,53042.11837440001 2025-10-14,13:40:48.000,287,11116252,112325,0,1760449247,13860.510485350002,-7.279707419998886,53042.11837440001 2025-10-14,13:40:49.000,287,11116259,112125,0,1760449248,13860.395968079996,-7.392493499995908,53041.99959336001 2025-10-14,13:40:50.000,287,11116248,112365,0,1760449249,13860.30839605,-7.526426969998283,53041.92273504001 2025-10-14,13:40:51.000,287,11116236,112205,0,1760449250,13860.18040615999,-7.6392130499953055,53041.859850960005 2025-10-14,13:40:52.000,287,11116284,111805,0,1760449251,13860.072625199995,-7.7449500000002445,53041.84587672 2025-10-14,13:40:53.000,287,11116315,112285,0,1760449252,13859.93789899999,-7.857736079997267,53041.79696688 2025-10-14,13:40:54.000,287,11116305,111965,0,1760449253,13859.749282319994,-7.977571290000924,53041.762031280006 2025-10-14,13:40:55.000,287,11116260,112245,0,1760449254,13859.601083499998,-8.06216085000051,53041.68517296001 2025-10-14,13:40:56.000,287,11116251,112405,0,1760449255,13859.520247779998,-8.18199605999689,53041.63626312001 2025-10-14,13:40:57.000,287,11116253,112205,0,1760449256,13859.331631100002,-8.266585619996476,53041.524469200005 2025-10-14,13:40:58.000,287,11116200,112085,0,1760449257,13859.143014419991,-8.337076919997344,53041.405688160005 2025-10-14,13:40:59.000,287,11116274,112205,0,1760449258,13858.94092511999,-8.407568219998211,53041.36376544 2025-10-14,13:41:00.000,287,11116211,112605,0,1760449259,13858.74557213,-8.513305169995874,53041.2449844 2025-10-14,13:41:01.000,287,11116305,112165,0,1760449260,13858.536746519989,-8.59789472999546,53041.15415184 2025-10-14,13:41:02.000,287,11116274,112245,0,1760449261,13858.388547699993,-8.668386029996327,53041.08428064001 2025-10-14,13:41:03.000,287,11116229,112125,0,1760449262,13858.213403640002,-8.788221239999984,53040.923576880006 2025-10-14,13:41:04.000,287,11116277,112125,0,1760449263,13858.078677439997,-8.922154709995084,53040.7908216 2025-10-14,13:41:05.000,287,11116266,112365,0,1760449264,13857.86985183,-9.027891660000023,53040.686014800005 2025-10-14,13:41:06.000,287,11116308,112165,0,1760449265,13857.66776253,-9.091333830001531,53040.60915648001 2025-10-14,13:41:07.000,287,11116216,112205,0,1760449266,13857.51956370999,-9.239365559995349,53040.567233760004 2025-10-14,13:41:08.000,287,11116287,111925,0,1760449267,13857.391573819994,-9.359200769999006,53040.43447848 2025-10-14,13:41:09.000,287,11116268,112245,0,1760449268,13857.216429759988,-9.45788858999731,53040.25980048 2025-10-14,13:41:10.000,287,11116204,112205,0,1760449269,13857.054758320002,-9.56362554000225,53040.15499368001 2025-10-14,13:41:11.000,287,11116200,112365,0,1760449270,13856.940241049997,-9.6411659699952,53040.07813536001 2025-10-14,13:41:12.000,287,11116181,112525,0,1760449271,13856.751624370001,-9.746902920000139,53039.91044448001 2025-10-14,13:41:13.000,287,11116194,111925,0,1760449272,13856.637107099996,-9.86673812999652,53039.79166344001 2025-10-14,13:41:14.000,287,11116251,112125,0,1760449273,13856.435017799995,-9.993622469999536,53039.65890816 2025-10-14,13:41:15.000,287,11116231,112125,0,1760449274,13856.25987373999,-10.106408549996559,53039.582049840006 2025-10-14,13:41:16.000,287,11116212,112325,0,1760449275,13856.158829089989,-10.254440279997652,53039.4283332 2025-10-14,13:41:17.000,287,11116235,112125,0,1760449276,13856.003893959998,-10.331980709997879,53039.31653928001 2025-10-14,13:41:18.000,287,11116267,112005,0,1760449277,13855.848958829993,-10.444766790002177,53039.19077112 2025-10-14,13:41:19.000,287,11116169,111845,0,1760449278,13855.720968939997,-10.564601999998558,53039.09993856001 2025-10-14,13:41:20.000,287,11116180,112125,0,1760449279,13855.552561190001,-10.698535470000934,53038.96718328 2025-10-14,13:41:21.000,287,11116265,112125,0,1760449280,13855.43130761,-10.754928509995807,53038.8693636 2025-10-14,13:41:23.000,287,11116207,112365,0,1760449282,13855.114701039995,-10.881812849998823,53038.63180152 2025-10-14,13:41:24.000,287,11116181,112325,0,1760449283,13854.966502219999,-10.987549799996486,53038.47808488001 2025-10-14,13:41:25.000,287,11116241,112365,0,1760449284,13854.757676609988,-11.065090229996713,53038.32436824 2025-10-14,13:41:26.000,287,11116188,112125,0,1760449285,13854.589268859992,-11.128532399998221,53038.21257432001 2025-10-14,13:41:27.000,287,11116261,112365,0,1760449286,13854.407388489992,-11.234269349995884,53038.121741760006 2025-10-14,13:41:28.000,287,11116232,112125,0,1760449287,13854.225508119991,-11.304760649996751,53037.98199936 2025-10-14,13:41:29.000,287,11116235,112325,0,1760449288,13854.11099085,-11.297711519997392,53037.933089520004 2025-10-14,13:41:30.000,287,11116175,112285,0,1760449289,13853.92911048,-11.396399339995696,53037.75841152001 2025-10-14,13:41:31.000,287,11116170,111885,0,1760449290,13853.86174737999,-11.41049760000169,53037.66059184001 2025-10-14,13:41:32.000,287,11116238,112165,0,1760449291,13853.706812249999,-11.459841509997204,53037.60469488 2025-10-14,13:41:33.000,287,11116188,112325,0,1760449292,13853.585558669998,-11.55148019999615,53037.47892672 2025-10-14,13:41:34.000,287,11116193,112325,0,1760449293,13853.477777710003,-11.54443106999679,53037.41604264 2025-10-14,13:41:35.000,287,11116147,112125,0,1760449294,13853.349787819992,-11.58672585000022,53037.283287360005 2025-10-14,13:41:36.000,287,11116189,112325,0,1760449295,13853.215061620002,-11.607873239998298,53037.15751920001 2025-10-14,13:41:37.000,287,11116159,112325,0,1760449296,13853.066862799991,-11.58672585000022,53036.97585408 2025-10-14,13:41:38.000,287,11116219,112165,0,1760449297,13852.95234553,-11.629020629996376,53036.947905600005 2025-10-14,13:41:39.000,287,11116163,112085,0,1760449298,13852.878246119995,-11.650168020001729,53036.82213744001 2025-10-14,13:41:40.000,287,11116207,112125,0,1760449299,13852.736783609995,-11.629020629996376,53036.738292 2025-10-14,13:41:41.000,287,11116240,112405,0,1760449300,13852.64247526999,-11.650168020001729,53036.68938216 2025-10-14,13:41:42.000,287,11116170,112005,0,1760449301,13852.507749069999,-11.614922369997657,53036.63348520001 2025-10-14,13:41:43.000,287,11116134,112245,0,1760449302,13852.420177039989,-11.678364539999166,53036.507717039996 2025-10-14,13:41:44.000,287,11116213,112205,0,1760449303,13852.319132389988,-11.671315409999806,53036.40989736 2025-10-14,13:41:45.000,287,11116099,111925,0,1760449304,13852.191142499993,-11.614922369997657,53036.374961760004 2025-10-14,13:41:46.000,287,11116163,112165,0,1760449305,13852.049679989992,-11.614922369997657,53036.34701328001 2025-10-14,13:41:47.000,287,11116159,112285,0,1760449306,13851.894744860001,-11.657217150001088,53036.19329664 2025-10-14,13:41:48.000,287,11116212,112125,0,1760449307,13851.840854379996,-11.643118889995094,53036.08150272001 2025-10-14,13:41:49.000,287,11116181,112325,0,1760449308,13851.67244663,-11.713610189995961,53036.01163152001 2025-10-14,13:41:50.000,287,11116208,112045,0,1760449309,13851.61181984,-11.755904969999392,53035.93477320001 2025-10-14,13:41:51.000,287,11116174,112045,0,1760449310,13851.56466566999,-11.755904969999392,53035.85791488 2025-10-14,13:41:52.000,287,11116135,112165,0,1760449311,13851.50403887999,-11.748855840000033,53035.78804368 2025-10-14,13:41:53.000,287,11116127,112165,0,1760449312,13851.456884709994,-11.805248880002182,53035.73214672 2025-10-14,13:41:54.000,287,11116123,111965,0,1760449313,13851.44341208999,-11.82639627000026,53035.73913384 2025-10-14,13:41:55.000,287,11116175,112445,0,1760449314,13851.44341208999,-11.805248880002182,53035.66227552 2025-10-14,13:41:56.000,287,11116178,112365,0,1760449315,13851.40299422999,-11.798199749995547,53035.56445584 2025-10-14,13:41:57.000,287,11116143,112165,0,1760449316,13851.44341208999,-11.741806710000674,53035.5854172 2025-10-14,13:41:58.000,287,11116199,112125,0,1760449317,13851.46362101999,-11.706561059996602,53035.4456748 2025-10-14,13:41:59.000,287,11116102,112445,0,1760449318,13851.44341208999,-11.678364539999166,53035.4456748 2025-10-14,13:42:00.000,287,11116116,112245,0,1760449319,13851.47035733,-11.685413669998525,53035.438687680005 2025-10-14,13:42:01.000,287,11116187,112125,0,1760449320,13851.51077519,-11.636069759995735,53035.36182936001 2025-10-14,13:42:02.000,287,11116121,112165,0,1760449321,13851.51077519,-11.59377497999958,53035.34785512 2025-10-14,13:42:03.000,287,11116105,112445,0,1760449322,13851.578138289995,-11.58672585000022,53035.28497104 2025-10-14,13:42:04.000,287,11116101,112205,0,1760449323,13851.64550138999,-11.54443106999679,53035.27798392 2025-10-14,13:42:05.000,287,11116112,112205,0,1760449324,13851.68591924999,-11.473939769995923,53035.26400968001 2025-10-14,13:42:06.000,287,11116146,112125,0,1760449325,13851.739809729996,-11.438694119999127,53035.27798392 2025-10-14,13:42:07.000,287,11116137,112205,0,1760449326,13851.74654603999,-11.3611536899989,53035.3059324 2025-10-14,13:42:08.000,287,11116094,112165,0,1760449327,13851.780227589996,-11.290662389998033,53035.27798392 2025-10-14,13:42:09.000,287,11116104,112245,0,1760449328,13851.861063309996,-11.220171089997166,53035.222086960006 2025-10-14,13:42:10.000,287,11116125,112125,0,1760449329,13851.894744860001,-11.177876310001011,53035.270996800005 2025-10-14,13:42:11.000,287,11116176,111965,0,1760449330,13851.894744860001,-11.149679789996298,53035.28497104 2025-10-14,13:42:12.000,287,11116095,112285,0,1760449331,13851.948635339992,-11.13558152999758,53035.29894528 2025-10-14,13:42:13.000,287,11116099,112205,0,1760449332,13851.955371650001,-11.093286750001425,53035.26400968001 2025-10-14,13:42:14.000,287,11116077,111805,0,1760449333,13852.009262129992,-11.079188489995431,53035.28497104 2025-10-14,13:42:15.000,287,11116113,112125,0,1760449334,13852.049679989992,-11.086237620002066,53035.34785512 2025-10-14,13:42:16.000,287,11116103,112085,0,1760449335,13852.123779399997,-11.065090229996713,53035.31291952001 2025-10-14,13:42:17.000,287,11116090,111845,0,1760449336,13852.150724639992,912.4766767199981,53035.35484224 2025-10-14,13:42:18.000,287,11116146,112125,0,1760449337,13852.231560359993,-10.994598929995846,53035.36182936001 2025-10-14,13:42:19.000,287,11116164,112165,0,1760449338,13852.325868699998,-10.91000936999626,53035.40375208 2025-10-14,13:42:20.000,287,11116144,112285,0,1760449339,13852.366286559998,-10.853616330001387,53035.389777840006 2025-10-14,13:42:21.000,287,11116103,112045,0,1760449340,13852.487540139999,-10.804272419998597,53035.39676496 2025-10-14,13:42:22.000,287,11116093,112005,0,1760449341,13852.615530029994,-10.698535470000934,53035.4456748 2025-10-14,13:42:23.000,287,11116108,112205,0,1760449342,13852.75025623,-10.571651129997917,53035.45266192 2025-10-14,13:42:24.000,287,11116097,112205,0,1760449343,13852.87150981,-10.444766790002177,53035.501571759996 2025-10-14,13:42:25.000,287,11116130,111965,0,1760449344,13852.938872909996,-10.331980709997879,53035.52253312 2025-10-14,13:42:26.000,287,11116073,112325,0,1760449345,13853.066862799991,-10.27558766999573,53035.50855888001 2025-10-14,13:42:27.000,287,11116136,112245,0,1760449346,13853.154434830001,-10.106408549996559,53035.61336568 2025-10-14,13:42:28.000,287,11116074,111965,0,1760449347,13853.275688410002,-10.000671599998896,53035.61336568 2025-10-14,13:42:29.000,287,11116079,111845,0,1760449348,13853.383469369997,-9.87378725999588,53035.69721112001 2025-10-14,13:42:30.000,287,11116131,112285,0,1760449349,13853.457568780002,-9.746902920000139,53035.75310808 2025-10-14,13:42:31.000,287,11116119,111965,0,1760449350,13853.565349739998,-9.598871189999045,53035.79503080001 2025-10-14,13:42:32.000,287,11116101,112165,0,1760449351,13853.659658079989,-9.422642940000514,53035.84394064001 2025-10-14,13:42:33.000,287,11116110,111965,0,1760449352,13853.720284869989,-9.345102510000288,53035.90682472 2025-10-14,13:42:34.000,287,11116195,112485,0,1760449353,13853.767439039999,-9.175923390001117,53036.02560576 2025-10-14,13:42:35.000,287,11116100,112005,0,1760449354,13853.84827476,-9.0490390499981,53036.06752848 2025-10-14,13:42:36.000,287,11116120,112125,0,1760449355,13853.935846789995,-8.936252970001078,53036.1443868 2025-10-14,13:42:37.000,287,11116103,112165,0,1760449356,13854.03015513,-8.86576167000021,53036.23521936 2025-10-14,13:42:38.000,287,11116039,112125,0,1760449357,13854.13119978,-8.703631680000399,53036.2841292 2025-10-14,13:42:39.000,287,11116043,112165,0,1760449358,13854.245717049991,-8.633140379999531,53036.3540004 2025-10-14,13:42:40.000,287,11116114,112205,0,1760449359,13854.373706940001,-8.548550819999946,53036.41688448001 2025-10-14,13:42:41.000,287,11116052,112285,0,1760449360,13854.535378380002,-8.449863000001642,53036.50072992 2025-10-14,13:42:42.000,287,11116059,112205,0,1760449361,13854.670104579993,-8.344126049996703,53036.5985496 2025-10-14,13:42:43.000,287,11116109,112405,0,1760449362,13854.858721259989,-8.28773301000183,53036.675407919996 2025-10-14,13:42:44.000,287,11116141,112285,0,1760449363,13855.04733794,-8.160848669998813,53036.79418896 2025-10-14,13:42:45.000,287,11116024,112365,0,1760449364,13855.175327829995,-8.083308239998587,53036.83611168 2025-10-14,13:42:46.000,287,11116042,112325,0,1760449365,13855.397626059996,-7.907079990000057,53036.94091848001 2025-10-14,13:42:47.000,287,11116098,112245,0,1760449366,13855.539088569996,-7.78019564999704,53037.12957072 2025-10-14,13:42:48.000,287,11116084,112125,0,1760449367,13855.747914179992,-7.632163919995946,53037.164506320005 2025-10-14,13:42:49.000,287,11116088,112285,0,1760449368,13855.936530859988,-7.512328709999565,53037.24136464 2025-10-14,13:42:50.000,287,11116062,112045,0,1760449369,13856.024102889998,-7.3290513300016755,53037.35315856001 2025-10-14,13:42:51.000,287,11116065,112085,0,1760449370,13856.212719569994,-7.14577394999651,53037.47193960001 2025-10-14,13:42:52.000,287,11116088,112365,0,1760449371,13856.3676547,-6.997742219995416,53037.58373352 2025-10-14,13:42:53.000,287,11116098,112205,0,1760449372,13856.42828149,-6.835612229995604,53037.69552744 2025-10-14,13:42:54.000,287,11116110,112325,0,1760449373,13856.556271379995,-6.7016787600005046,53037.80033424 2025-10-14,13:42:55.000,287,11116078,111805,0,1760449374,13856.65057972,-6.525450510001974,53037.84924408 2025-10-14,13:42:56.000,287,11116110,112205,0,1760449375,13856.697733889996,-6.363320520002162,53037.94007664 2025-10-14,13:42:57.000,287,11116104,112165,0,1760449376,13856.778569609996,-6.222337920000427,53038.05885768 2025-10-14,13:42:58.000,287,11116064,112245,0,1760449377,13856.852669020001,-6.137748360000842,53038.14270312001 2025-10-14,13:42:59.000,287,11116107,112485,0,1760449378,13856.920032119997,-6.039060539995262,53038.25449704 2025-10-14,13:43:00.000,287,11116025,112045,0,1760449379,13857.000867839997,-5.92627445999824,53038.36629096 2025-10-14,13:43:01.000,287,11116104,112125,0,1760449380,13857.054758320002,-5.827586639999936,53038.42218792 2025-10-14,13:43:02.000,287,11116010,112205,0,1760449381,13857.128857729993,-5.750046209999709,53038.49904624001 2025-10-14,13:43:03.000,287,11116050,112245,0,1760449382,13857.176011899988,-5.707751429996279,53038.61782728001 2025-10-14,13:43:04.000,287,11116042,112445,0,1760449383,13857.236638689988,-5.658407520000765,53038.743595440006 2025-10-14,13:43:05.000,287,11116097,112085,0,1760449384,13857.304001789998,-5.644309260002046,53038.81346664001 2025-10-14,13:43:06.000,287,11116008,111885,0,1760449385,13857.391573819994,-5.602014479998616,53038.8693636 2025-10-14,13:43:07.000,287,11116098,112405,0,1760449386,13857.512827399994,-5.587916219999897,53038.98115752001 2025-10-14,13:43:08.000,287,11115990,111965,0,1760449387,13857.60039942999,-5.552670569995826,53038.98115752001 2025-10-14,13:43:09.000,287,11116101,112645,0,1760449388,13857.775543489995,-5.489228400001593,53039.09993856001 2025-10-14,13:43:10.000,287,11116031,112245,0,1760449389,13857.82943397,-5.489228400001593,53039.16282264 2025-10-14,13:43:11.000,287,11116087,112445,0,1760449390,13857.964160169991,-5.4398844899988035,53039.26762944001 2025-10-14,13:43:12.000,287,11116078,112205,0,1760449391,13858.105622679992,-5.418737100000726,53039.36544912001 2025-10-14,13:43:13.000,287,11116059,112205,0,1760449392,13858.220139949997,-5.418737100000726,53039.442307440004 2025-10-14,13:43:14.000,287,11116005,112325,0,1760449393,13858.327920909993,-5.376442319997295,53039.50519152001 2025-10-14,13:43:15.000,287,11116029,112285,0,1760449394,13858.381811389998,-5.33414754000114,53039.630959680006 2025-10-14,13:43:16.000,287,11116068,112125,0,1760449395,13858.577164379989,-5.313000149995787,53039.68685664 2025-10-14,13:43:17.000,287,11116058,112005,0,1760449396,13858.604109619999,-5.305951019996428,53039.749740720006 2025-10-14,13:43:18.000,287,11116049,112405,0,1760449397,13858.671472719994,-5.29185275999771,53039.798650560006 2025-10-14,13:43:19.000,287,11116013,112405,0,1760449398,13858.752308439995,-5.277754499998991,53039.86153464 2025-10-14,13:43:20.000,287,11116046,112125,0,1760449399,13858.873562019995,456.51075180000043,53039.9523672 2025-10-14,13:43:21.000,287,11116031,112125,0,1760449400,13858.88703464,-5.249557980001555,53040.03621264001 2025-10-14,13:43:22.000,287,11116105,112205,0,1760449401,13858.90724357,-5.2848036299983505,53040.07114824 2025-10-14,13:43:23.000,287,11116044,112125,0,1760449402,13858.90050725999,-5.33414754000114,53040.14800656 2025-10-14,13:43:24.000,287,11116069,112405,0,1760449403,13858.974606669995,-5.348245799999859,53040.1969164 2025-10-14,13:43:25.000,287,11116006,112165,0,1760449404,13858.934188809995,-5.383491449996654,53040.231852000004 2025-10-14,13:43:26.000,287,11115981,112205,0,1760449405,13858.954397739995,-5.453982749997522,53040.25980048 2025-10-14,13:43:27.000,287,11116026,112165,0,1760449406,13858.954397739995,-5.4962775300009525,53040.36460728 2025-10-14,13:43:28.000,287,11116010,112085,0,1760449407,13858.94092511999,-5.594965349999256,53040.39255576001 2025-10-14,13:43:29.000,287,11116062,112125,0,1760449408,13858.94766143,-5.630210999996052,53040.399542880004 2025-10-14,13:43:30.000,287,11116097,112085,0,1760449409,13858.94766143,-5.686604039998201,53040.39255576001 2025-10-14,13:43:31.000,287,11116002,112205,0,1760449410,13858.98807929,-5.74299708000035,53040.518323920005 2025-10-14,13:43:32.000,287,11116040,112165,0,1760449411,13859.02176083999,-5.8064392500018585,53040.53928528001 2025-10-14,13:43:33.000,287,11116007,112245,0,1760449412,13859.04196976999,-5.883979680002085,53040.55325952 2025-10-14,13:43:34.000,287,11115970,112005,0,1760449413,13859.06891501,-5.940372719996958,53040.58120800001 2025-10-14,13:43:35.000,287,11115991,112125,0,1760449414,13859.143014419991,-6.0179131499971845,53040.64409208 2025-10-14,13:43:36.000,287,11116068,112165,0,1760449415,13859.196904899996,-6.046109670001897,53040.67902768001 2025-10-14,13:43:37.000,287,11116090,111845,0,1760449416,13859.190168590001,-6.060207930000615,53040.686014800005 2025-10-14,13:43:38.000,287,11115991,112165,0,1760449417,13859.244059069992,-6.109551839996129,53040.69998904 2025-10-14,13:43:39.000,287,11116044,112165,0,1760449418,13859.250795380001,-6.215288790001068,53040.686014800005 2025-10-14,13:43:40.000,287,11116050,111965,0,1760449419,13859.244059069992,-6.2787309599953005,53040.74191176 2025-10-14,13:43:41.000,287,11115950,112325,0,1760449420,13859.230586450001,-6.342173129996809,53040.76287312 2025-10-14,13:43:42.000,287,11116036,112125,0,1760449421,13859.284476929992,-6.391517039999599,53040.783834480004 2025-10-14,13:43:43.000,287,11116021,112245,0,1760449422,13859.230586450001,-6.462008340000466,53040.783834480004 2025-10-14,13:43:44.000,287,11116003,112045,0,1760449423,13859.217113829996,-6.56069615999877,53040.81178296 2025-10-14,13:43:45.000,287,11115982,112005,0,1760449424,13859.210377520001,-6.652334849997715,53040.83274432 2025-10-14,13:43:46.000,287,11116020,112285,0,1760449425,13859.230586450001,-6.765120930002013,53040.86767992 2025-10-14,13:43:47.000,287,11115994,112285,0,1760449426,13859.190168590001,-6.842661360002239,53040.86767992 2025-10-14,13:43:48.000,287,11116002,112205,0,1760449427,13859.136278109996,-6.990693089996057,53040.8606928 2025-10-14,13:43:49.000,287,11115986,112285,0,1760449428,13859.190168590001,-7.082331780002278,53040.88165416 2025-10-14,13:43:50.000,287,11115983,112285,0,1760449429,13859.196904899996,-7.1951178599993,53040.86767992 2025-10-14,13:43:51.000,287,11116050,112565,0,1760449430,13859.183432279991,-7.286756549998245,53040.83973144 2025-10-14,13:43:52.000,287,11116049,112045,0,1760449431,13859.176695969996,-7.364296979998471,53040.902615520004 2025-10-14,13:43:53.000,287,11115971,112125,0,1760449432,13859.149750730001,-7.42069002000062,53040.91658976001 2025-10-14,13:43:54.000,287,11116065,112045,0,1760449433,13859.190168590001,-7.512328709999565,53040.88165416 2025-10-14,13:43:55.000,287,11115979,112205,0,1760449434,13859.169959660001,-7.561672620002355,53040.83973144 2025-10-14,13:43:56.000,287,11115947,111925,0,1760449435,13859.250795380001,454.205686289999,53040.84671856001 2025-10-14,13:43:57.000,287,11115967,112165,0,1760449436,13859.217113829996,-7.667409570000018,53040.95851248 2025-10-14,13:43:58.000,287,11116035,112245,0,1760449437,13859.210377520001,-7.716753479995532,53040.902615520004 2025-10-14,13:43:59.000,287,11115997,112125,0,1760449438,13859.176695969996,-7.737900870000885,53040.91658976001 2025-10-14,13:44:00.000,287,11116069,112485,0,1760449439,13859.1295418,-7.766097389998322,53040.89562840001 2025-10-14,13:44:01.000,287,11116044,112005,0,1760449440,13859.136278109996,-7.815441300001112,53040.930564 2025-10-14,13:44:02.000,287,11115948,112045,0,1760449441,13859.075651319996,-7.822490430000471,53040.91658976001 2025-10-14,13:44:03.000,287,11116006,112325,0,1760449442,13859.00828822,-7.8506869499979075,53040.89562840001 2025-10-14,13:44:04.000,287,11116024,112165,0,1760449443,13858.994815599995,-7.843637819998548,53040.86767992 2025-10-14,13:44:05.000,287,11116034,112205,0,1760449444,13858.90050725999,-7.885932600001979,53040.91658976001 2025-10-14,13:44:06.000,287,11115964,112085,0,1760449445,13858.83988046999,-7.928227379998134,53040.8606928 2025-10-14,13:44:07.000,287,11115984,112245,0,1760449446,13858.772517369995,-7.928227379998134,53040.8606928 2025-10-14,13:44:08.000,287,11116022,112165,0,1760449447,13858.671472719994,-7.984620420000283,53040.79780872001 2025-10-14,13:44:09.000,287,11115966,112325,0,1760449448,13858.604109619999,-8.019866069997079,53040.81178296 2025-10-14,13:44:10.000,287,11116019,112325,0,1760449449,13858.489592349993,-8.090357369997946,53040.7908216 2025-10-14,13:44:11.000,287,11116025,112045,0,1760449450,13858.388547699993,-8.146750410000095,53040.74889888001 2025-10-14,13:44:12.000,287,11116005,112165,0,1760449451,13858.314448290002,-8.153799539999454,53040.71396328 2025-10-14,13:44:13.000,287,11116068,112365,0,1760449452,13858.213403640002,-8.224290840000322,53040.686014800005 2025-10-14,13:44:14.000,287,11116001,112165,0,1760449453,13858.172985780002,-8.23133996999968,53040.67204056 2025-10-14,13:44:15.000,287,11115988,112085,0,1760449454,13858.092150060002,-8.252487359997758,53040.64409208 2025-10-14,13:44:16.000,287,11115999,112045,0,1760449455,13858.051732200001,-8.23133996999968,53040.66505344 2025-10-14,13:44:17.000,287,11115968,112405,0,1760449456,13857.896797069996,-8.245438229998399,53040.64409208 2025-10-14,13:44:18.000,287,11115949,112285,0,1760449457,13857.86985183,-8.224290840000322,53040.66505344 2025-10-14,13:44:19.000,287,11115951,112125,0,1760449458,13857.795752419996,-8.18199605999689,53040.65806632001 2025-10-14,13:44:20.000,287,11116002,111965,0,1760449459,13857.72165300999,-8.174946929997532,53040.616143600004 2025-10-14,13:44:21.000,287,11116016,112005,0,1760449460,13857.66776253,-8.146750410000095,53040.60216936 2025-10-14,13:44:22.000,287,11115961,112125,0,1760449461,13857.60039942999,-8.139701280000736,53040.5462724 2025-10-14,13:44:23.000,287,11115948,112005,0,1760449462,13857.54650895,-8.090357369997946,53040.50434968 2025-10-14,13:44:24.000,287,11115935,112045,0,1760449463,13857.45893691999,-8.041013459995156,53040.53229816 2025-10-14,13:44:25.000,287,11115982,112165,0,1760449464,13857.411782749994,-8.019866069997079,53040.49037544001 2025-10-14,13:44:26.000,287,11116000,112125,0,1760449465,13857.41851905999,-8.01281693999772,53040.420504240006 2025-10-14,13:44:27.000,287,11115931,112285,0,1760449466,13857.337683339989,-7.949374769996211,53040.42749136 2025-10-14,13:44:28.000,287,11115989,112085,0,1760449467,13857.290529169994,-7.963473030002206,53040.44146560001 2025-10-14,13:44:29.000,287,11115968,112125,0,1760449468,13857.229902379993,-7.9564238999955705,53040.39255576001 2025-10-14,13:44:30.000,287,11115991,112165,0,1760449469,13857.236638689988,-7.921178249998775,53040.399542880004 2025-10-14,13:44:31.000,287,11116001,112205,0,1760449470,13857.182748209998,-7.921178249998775,53040.35762016 2025-10-14,13:44:32.000,287,11115933,112085,0,1760449471,13857.176011899988,-7.914129119999416,53040.301723200006 2025-10-14,13:44:33.000,287,11115925,112045,0,1760449472,13857.176011899988,-7.921178249998775,53040.29473608001 2025-10-14,13:44:34.000,287,11115941,112125,0,1760449473,13857.101912489998,-7.914129119999416,53040.280761840004 2025-10-14,13:44:35.000,287,11115986,112285,0,1760449474,13857.068230939993,-7.907079990000057,53040.25980048 2025-10-14,13:44:36.000,287,11115975,112205,0,1760449475,13857.034549390002,-7.949374769996211,53040.20390352001 2025-10-14,13:44:37.000,287,11115987,112125,0,1760449476,13856.987395219992,-7.977571290000924,53040.20390352001 2025-10-14,13:44:38.000,287,11115991,112525,0,1760449477,13856.946977359992,-7.977571290000924,53040.1619808 2025-10-14,13:44:39.000,287,11116016,112165,0,1760449478,13856.913295810002,-7.963473030002206,53040.16896792 2025-10-14,13:44:40.000,287,11115989,112325,0,1760449479,13856.852669020001,-7.984620420000283,53040.14101944 2025-10-14,13:44:41.000,287,11115899,112405,0,1760449480,13856.832460090001,-7.970522160001565,53040.14101944 2025-10-14,13:44:42.000,287,11115985,112285,0,1760449481,13856.845932709992,-8.00576780999836,53040.07813536001 2025-10-14,13:44:43.000,287,11115932,112165,0,1760449482,13856.792042230001,-8.019866069997079,53040.015251280005 2025-10-14,13:44:44.000,287,11115954,112125,0,1760449483,13856.758360679996,-8.033964329995797,53040.015251280005 2025-10-14,13:44:45.000,287,11115935,112365,0,1760449484,13856.744888059991,-8.033964329995797,53039.98730280001 2025-10-14,13:44:46.000,287,11115946,112165,0,1760449485,13856.711206510001,-8.06216085000051,53039.95935432001 2025-10-14,13:44:47.000,287,11115909,112125,0,1760449486,13856.684261269991,-8.090357369997946,53039.98730280001 2025-10-14,13:44:48.000,287,11115955,112045,0,1760449487,13856.65057972,-8.132652150001377,53039.917431600006 2025-10-14,13:44:49.000,287,11115972,112205,0,1760449488,13856.63037079,-8.174946929997532,53039.882496 2025-10-14,13:44:50.000,287,11115906,112005,0,1760449489,13856.596689239996,-8.19609431999561,53039.87550888 2025-10-14,13:44:51.000,287,11115961,111885,0,1760449490,13856.58995293,-8.210192580001603,53039.82659904 2025-10-14,13:44:52.000,287,11115919,112125,0,1760449491,13856.596689239996,-8.280683879995195,53039.79166344001 2025-10-14,13:44:53.000,287,11115917,112285,0,1760449492,13856.569744,-8.358224309995421,53039.76371496 2025-10-14,13:44:54.000,287,11115969,112045,0,1760449493,13856.58321661999,-8.372322570001415,53039.749740720006 2025-10-14,13:44:55.000,287,11115962,112325,0,1760449494,13856.58321661999,-8.428715609996289,53039.71480512 2025-10-14,13:44:56.000,287,11115929,112205,0,1760449495,13856.556271379995,-8.46396126000036,53039.69384376 2025-10-14,13:44:57.000,287,11115919,112405,0,1760449496,13856.569744,-8.513305169995874,53039.707818 2025-10-14,13:44:58.000,287,11115984,112365,0,1760449497,13856.60342554999,-8.541501690000587,53039.67288240001 2025-10-14,13:44:59.000,287,11115872,112205,0,1760449498,13856.61016186,-8.555599949999305,53039.70083088001 2025-10-14,13:45:00.000,287,11115964,112125,0,1760449499,13856.616898169996,-8.611992990001454,53039.630959680006 2025-10-14,13:45:01.000,287,11115969,112205,0,1760449500,13856.61016186,-8.555599949999305,53039.61698544 2025-10-14,13:45:02.000,287,11115957,112045,0,1760449501,13856.637107099996,-8.562649079998664,53039.6379468 2025-10-14,13:45:03.000,287,11115980,112205,0,1760449502,13856.63037079,-8.555599949999305,53039.59602408 2025-10-14,13:45:04.000,287,11115907,112325,0,1760449503,13856.664052339991,-8.520354299995233,53039.58903696 2025-10-14,13:45:05.000,287,11115865,112165,0,1760449504,13856.65057972,-8.442813870002283,53039.57506272001 2025-10-14,13:45:06.000,287,11115915,112125,0,1760449505,13856.664052339991,-8.442813870002283,53039.582049840006 2025-10-14,13:45:07.000,287,11115895,112325,0,1760449506,13856.684261269991,-8.428715609996289,53039.50519152001 2025-10-14,13:45:08.000,287,11115930,112325,0,1760449507,13856.717942819996,-8.379371700000775,53039.54711424 2025-10-14,13:45:09.000,287,11115890,112365,0,1760449508,13856.711206510001,-8.351175179996062,53039.53314000001 2025-10-14,13:45:10.000,287,11115901,112205,0,1760449509,13856.751624370001,-8.344126049996703,53039.5680756 2025-10-14,13:45:11.000,287,11115892,112205,0,1760449510,13856.731415440001,-8.337076919997344,53039.5680756 2025-10-14,13:45:12.000,287,11115894,112325,0,1760449511,13856.785305919992,-8.330027789997985,53039.59602408 2025-10-14,13:45:13.000,287,11115880,112325,0,1760449512,13856.778569609996,-8.386420830000134,53039.57506272001 2025-10-14,13:45:14.000,287,11115891,112165,0,1760449513,13856.832460090001,-8.351175179996062,53039.59602408 2025-10-14,13:45:15.000,287,11115883,112205,0,1760449514,13856.913295810002,-8.351175179996062,53039.630959680006 2025-10-14,13:45:16.000,287,11115878,112085,0,1760449515,13856.899823189997,-8.435764739995648,53039.67288240001 2025-10-14,13:45:17.000,287,11115938,112245,0,1760449516,13856.987395219992,-8.449863000001642,53039.65192104001 2025-10-14,13:45:18.000,287,11115837,112325,0,1760449517,13857.034549390002,-8.485108649998438,53039.65192104001 2025-10-14,13:45:19.000,287,11115894,112405,0,1760449518,13857.108648799993,-8.513305169995874,53039.64493392 2025-10-14,13:45:20.000,287,11115873,112005,0,1760449519,13857.189484519993,-8.513305169995874,53039.67288240001 2025-10-14,13:45:21.000,287,11115951,112525,0,1760449520,13857.236638689988,-8.583796469996742,53039.679869520005 2025-10-14,13:45:22.000,287,11115892,112485,0,1760449521,13857.250111309993,-8.583796469996742,53039.69384376 2025-10-14,13:45:23.000,287,11115852,111845,0,1760449522,13857.357892269989,-8.569698209998023,53039.707818 2025-10-14,13:45:24.000,287,11115951,112485,0,1760449523,13857.405046439999,-8.59789472999546,53039.707818 2025-10-14,13:45:25.000,287,11115863,112045,0,1760449524,13857.45893691999,-8.604943860002095,53039.79166344001 2025-10-14,13:45:26.000,287,11115875,112165,0,1760449525,13857.51956370999,-8.59789472999546,53039.75672784 2025-10-14,13:45:27.000,287,11115920,112285,0,1760449526,13857.53977263999,-8.5908455999961,53039.728779360004 2025-10-14,13:45:28.000,287,11115876,111845,0,1760449527,13857.64081728999,-8.576747339997382,53039.728779360004 2025-10-14,13:45:29.000,287,11115925,112205,0,1760449528,13857.66102621999,-8.569698209998023,53039.76371496 2025-10-14,13:45:30.000,287,11115826,112365,0,1760449529,13857.74186193999,-8.513305169995874,53039.83358616 2025-10-14,13:45:31.000,287,11115876,112125,0,1760449530,13857.74859825,-8.47101038999972,53039.82659904 2025-10-14,13:45:32.000,287,11115860,112165,0,1760449531,13857.775543489995,-8.485108649998438,53039.82659904 2025-10-14,13:45:33.000,287,11115911,112365,0,1760449532,13857.815961349996,-8.47101038999972,53039.91044448001 2025-10-14,13:45:34.000,287,11115926,112285,0,1760449533,13857.78227979999,-8.456912130001001,53039.86852176001 2025-10-14,13:45:35.000,287,11115938,111965,0,1760449534,13857.815961349996,-8.428715609996289,53039.91044448001 2025-10-14,13:45:36.000,287,11115864,112085,0,1760449535,13857.82269765999,-8.42166647999693,53039.92441872 2025-10-14,13:45:37.000,287,11115850,112245,0,1760449536,13857.815961349996,-8.41461734999757,53039.93839296001 2025-10-14,13:45:38.000,287,11115857,112285,0,1760449537,13857.78227979999,-8.42166647999693,53039.87550888 2025-10-14,13:45:39.000,287,11115918,112245,0,1760449538,13857.78901611,-8.393469959999493,53039.945380080004 2025-10-14,13:45:40.000,287,11115873,112165,0,1760449539,13857.80248872999,-8.330027789997985,53039.95935432001 2025-10-14,13:45:41.000,287,11115840,112205,0,1760449540,13857.82943397,-8.294782140001189,53039.9523672 2025-10-14,13:45:42.000,287,11115930,112125,0,1760449541,13857.86985183,-8.273634749995836,53039.99428992 2025-10-14,13:45:43.000,287,11115932,112085,0,1760449542,13857.923742309991,-8.259536489997117,53040.0222384 2025-10-14,13:45:44.000,287,11115865,112245,0,1760449543,13857.984369099991,-8.19609431999561,53040.04319976 2025-10-14,13:45:45.000,287,11115902,112205,0,1760449544,13858.018050649996,-8.132652150001377,53040.05018688 2025-10-14,13:45:46.000,287,11115937,112125,0,1760449545,13858.071941130002,-8.083308239998587,53040.085122480006 2025-10-14,13:45:47.000,287,11115828,112245,0,1760449546,13858.139304229997,-8.048062590001791,53040.0921096 2025-10-14,13:45:48.000,287,11115911,112165,0,1760449547,13858.152776850002,-8.01281693999772,53040.07813536001 2025-10-14,13:45:49.000,287,11115890,112205,0,1760449548,13858.179722089997,-7.935276509997493,53040.085122480006 2025-10-14,13:45:50.000,287,11115880,111965,0,1760449549,13858.233612570002,-7.871834339995985,53040.134032320006 2025-10-14,13:45:51.000,287,11115840,112165,0,1760449550,13858.314448290002,-7.8506869499979075,53040.20390352001 2025-10-14,13:45:52.000,287,11115874,112125,0,1760449551,13858.375075079988,-7.766097389998322,53040.1969164 2025-10-14,13:45:53.000,287,11115885,112285,0,1760449552,13858.388547699993,-7.716753479995532,53040.301723200006 2025-10-14,13:45:54.000,287,11115930,112085,0,1760449553,13858.381811389998,-7.646262180001941,53040.280761840004 2025-10-14,13:45:55.000,287,11115948,112045,0,1760449554,13858.462647109998,-7.632163919995946,53040.32967168 2025-10-14,13:45:56.000,287,11115910,112205,0,1760449555,13858.496328659989,-7.611016529997869,53040.32268456001 2025-10-14,13:45:57.000,287,11115867,112325,0,1760449556,13858.516537589989,-7.575770880001073,53040.35762016 2025-10-14,13:45:58.000,287,11115904,112325,0,1760449557,13858.556955449989,-7.526426969998283,53040.3366588 2025-10-14,13:45:59.000,287,11115886,112245,0,1760449558,13858.590636999994,-7.477083059995493,53040.38556864 2025-10-14,13:46:00.000,287,11115908,112125,0,1760449559,13858.624318549999,-7.399542629995267,53040.45543984 2025-10-14,13:46:01.000,287,11115887,112045,0,1760449560,13858.691681649994,-7.350198719999753,53040.49037544001 2025-10-14,13:46:02.000,287,11115835,112085,0,1760449561,13858.691681649994,-7.279707419998886,53040.53229816 2025-10-14,13:46:03.000,287,11115918,112405,0,1760449562,13858.74557213,-7.251510900001449,53040.51133680001 2025-10-14,13:46:04.000,287,11115881,112285,0,1760449563,13858.74557213,-7.258560030000808,53040.52531104 2025-10-14,13:46:05.000,287,11115830,112245,0,1760449564,13858.80619892,-7.216265249997377,53040.588195120006 2025-10-14,13:46:06.000,287,11115923,112165,0,1760449565,13858.86008939999,-7.166921340001863,53040.60915648001 2025-10-14,13:46:07.000,287,11115906,112325,0,1760449566,13858.84661678,-7.1175774299990735,53040.63011784001 2025-10-14,13:46:08.000,287,11115908,112445,0,1760449567,13858.853353089995,-7.152823079995869,53040.67902768001 2025-10-14,13:46:09.000,287,11115851,111965,0,1760449568,13858.90050725999,-7.131675689997792,53040.69998904 2025-10-14,13:46:10.000,287,11115853,112205,0,1760449569,13858.96113404999,-7.068233519996284,53040.67204056 2025-10-14,13:46:11.000,287,11115861,112005,0,1760449570,13858.98807929,-7.061184389996924,53040.755886000006 2025-10-14,13:46:12.000,287,11115857,112285,0,1760449571,13859.02849715,-7.01888961000077,53040.74191176 2025-10-14,13:46:13.000,287,11115893,112205,0,1760449572,13859.02849715,-6.990693089996057,53040.783834480004 2025-10-14,13:46:14.000,287,11115860,112205,0,1760449573,13859.075651319996,-6.934300050001184,53040.83274432 2025-10-14,13:46:15.000,287,11115826,112205,0,1760449574,13859.02849715,-6.877907009999035,53040.86767992 2025-10-14,13:46:16.000,287,11115878,112445,0,1760449575,13859.102596559991,-6.821513969996886,53040.86767992 2025-10-14,13:46:17.000,287,11115898,112125,0,1760449576,13859.163223349991,-6.765120930002013,53040.8606928 2025-10-14,13:46:18.000,287,11115904,112485,0,1760449577,13859.190168590001,-6.666433109996433,53040.88864128 2025-10-14,13:46:19.000,287,11115822,112125,0,1760449578,13859.210377520001,-6.56069615999877,53040.930564 2025-10-14,13:46:20.000,287,11115876,112205,0,1760449579,13859.156487039996,-6.532499640001333,53040.951525360004 2025-10-14,13:46:21.000,287,11115922,112205,0,1760449580,13859.136278109996,-6.419713559997035,53041.0004352 2025-10-14,13:46:22.000,287,11115874,112005,0,1760449581,13859.116069179996,-6.33512399999745,53041.04235792001 2025-10-14,13:46:23.000,287,11115818,112125,0,1760449582,13859.122805489991,-6.321025739998731,53041.11222912001 2025-10-14,13:46:24.000,287,11115925,112365,0,1760449583,13859.149750730001,-6.292829220001295,53041.091267760006 2025-10-14,13:46:25.000,287,11115842,112245,0,1760449584,13859.136278109996,-6.257583569997223,53041.16113896001 2025-10-14,13:46:26.000,287,11115901,112485,0,1760449585,13859.203641209991,-6.222337920000427,53041.16812608 2025-10-14,13:46:27.000,287,11115927,112125,0,1760449586,13859.217113829996,-6.2293870499997865,53041.21004880001 2025-10-14,13:46:28.000,287,11115795,112045,0,1760449587,13859.264267999992,-6.208239660001709,53041.21703592 2025-10-14,13:46:29.000,287,11115875,112005,0,1760449588,13859.264267999992,-6.208239660001709,53041.27992000001 2025-10-14,13:46:30.000,287,11115846,112085,0,1760449589,13859.291213240002,-6.215288790001068,53041.32882984001 2025-10-14,13:46:31.000,287,11115815,112125,0,1760449590,13859.324894789992,-6.165944879998278,53041.32882984001 2025-10-14,13:46:32.000,287,11115873,112045,0,1760449591,13859.318158479997,-6.1729940099976375,53041.426649520006 2025-10-14,13:46:33.000,287,11115808,112125,0,1760449592,13859.351840030002,-6.137748360000842,53041.43363664 2025-10-14,13:46:34.000,287,11115865,112005,0,1760449593,13859.372048960002,-6.109551839996129,53041.4895336 2025-10-14,13:46:35.000,287,11115830,112165,0,1760449594,13859.378785269997,-6.088404449998052,53041.524469200005 2025-10-14,13:46:36.000,287,11115843,112205,0,1760449595,13859.365312649992,-6.137748360000842,53041.58735328001 2025-10-14,13:46:37.000,287,11115905,112205,0,1760449596,13859.392257890002,-6.1236501000021235,53041.60132752 2025-10-14,13:46:38.000,287,11115919,111925,0,1760449597,13859.405730509992,-6.088404449998052,53041.61530176001 2025-10-14,13:46:39.000,287,11115886,112565,0,1760449598,13859.351840030002,-6.144797490000201,53041.60132752 2025-10-14,13:46:40.000,287,11115896,112085,0,1760449599,13859.324894789992,-6.15184661999956,53041.65023736 2025-10-14,13:46:41.000,287,11115828,112445,0,1760449600,13859.351840030002,-6.215288790001068,53041.692160080005 2025-10-14,13:46:42.000,287,11115809,112405,0,1760449601,13859.385521579992,-6.271681829995941,53041.72010856 2025-10-14,13:46:43.000,287,11115885,112405,0,1760449602,13859.365312649992,-6.349222259996168,53041.692160080005 2025-10-14,13:46:44.000,287,11115906,112365,0,1760449603,13859.351840030002,-6.398566169998958,53041.72709568 2025-10-14,13:46:45.000,287,11115852,111765,0,1760449604,13859.358576339997,-6.469057469999825,53041.789979760004 2025-10-14,13:46:46.000,287,11115827,112205,0,1760449605,13859.358576339997,-6.581843549996847,53041.80395400001 2025-10-14,13:46:47.000,287,11115897,112005,0,1760449606,13859.392257890002,-6.617089200000919,53041.82491536 2025-10-14,13:46:48.000,287,11115858,112005,0,1760449607,13859.425939439992,-6.7510226699960185,53041.908760800005 2025-10-14,13:46:49.000,287,11115816,112085,0,1760449608,13859.466357299993,-6.863808750000317,53041.93670928 2025-10-14,13:46:50.000,287,11115860,112085,0,1760449609,13859.432675750002,-6.983643959996698,53041.99260624 2025-10-14,13:46:51.000,287,11115851,112085,0,1760449610,13859.520247779998,-7.054135259997565,53042.02055472001 2025-10-14,13:46:52.000,287,11115841,111525,0,1760449611,13859.547193019993,-7.188068729999941,53042.05549032 2025-10-14,13:46:53.000,287,11115882,112125,0,1760449612,13859.533720400002,-7.336100460001035,53042.10440016 2025-10-14,13:46:54.000,287,11115888,112085,0,1760449613,13859.533720400002,-7.413640890001261,53042.09042592001 2025-10-14,13:46:55.000,287,11115879,112285,0,1760449614,13859.520247779998,-7.55462348999572,53042.097413040006 2025-10-14,13:46:56.000,287,11115860,112165,0,1760449615,13859.452884680002,-7.660360440000659,53042.10440016 2025-10-14,13:46:57.000,287,11115906,112005,0,1760449616,13859.331631100002,-7.751999129999604,53042.13933576001 2025-10-14,13:46:58.000,287,11115859,112045,0,1760449617,13859.264267999992,-7.8506869499979075,53042.125361520004 2025-10-14,13:46:59.000,287,11115827,112125,0,1760449618,13859.095860249996,-7.970522160001565,53042.13234864 2025-10-14,13:47:00.000,287,11115801,112205,0,1760449619,13858.974606669995,-8.048062590001791,53042.11837440001 2025-10-14,13:47:01.000,287,11115842,112405,0,1760449620,13858.711890579994,-8.160848669998813,53042.11837440001 2025-10-14,13:47:02.000,287,11115879,111965,0,1760449621,13858.509801279994,-8.280683879995195,53042.13234864 2025-10-14,13:47:03.000,287,11115817,112085,0,1760449622,13858.314448290002,-8.42166647999693,53042.06946456001 2025-10-14,13:47:04.000,287,11115876,112125,0,1760449623,13858.078677439997,-8.499206909997156,53042.04151608 2025-10-14,13:47:05.000,287,11115847,112045,0,1760449624,13857.775543489995,-8.59789472999546,53041.978632000006 2025-10-14,13:47:06.000,287,11115883,112325,0,1760449625,13857.47914584999,-8.69658255000104,53041.9436964 2025-10-14,13:47:07.000,287,11115848,112085,0,1760449626,13857.196220829988,-8.816417759997421,53041.908760800005 2025-10-14,13:47:08.000,287,11115811,112285,0,1760449627,13856.906559499992,-8.922154709995084,53041.86683808 2025-10-14,13:47:09.000,287,11115843,112125,0,1760449628,13856.556271379995,-9.041989919998741,53041.79696688 2025-10-14,13:47:10.000,287,11115827,112045,0,1760449629,13856.253137429994,-9.147726869996404,53041.6991472 2025-10-14,13:47:11.000,287,11115797,112205,0,1760449630,13855.956739789988,-9.260512950000702,53041.622288880004 2025-10-14,13:47:12.000,287,11115814,112325,0,1760449631,13855.707496319992,-9.387397289996443,53041.524469200005 2025-10-14,13:47:13.000,287,11115802,112285,0,1760449632,13855.424571299991,-9.500183370000741,53041.37773968001 2025-10-14,13:47:14.000,287,11115817,112445,0,1760449633,13855.215745689995,-9.669362489999912,53041.32184272 2025-10-14,13:47:15.000,287,11115810,112365,0,1760449634,13855.04060162999,-9.845590739998443,53041.2449844 2025-10-14,13:47:16.000,287,11115864,112245,0,1760449635,13854.905875429999,-9.958376819995465,53041.14716472 2025-10-14,13:47:17.000,287,11115836,112165,0,1760449636,13854.737467679988,-10.09231028999784,53041.04934504 2025-10-14,13:47:18.000,287,11115900,112125,0,1760449637,13854.629686719993,-10.254440279997652,53041.00742232 2025-10-14,13:47:19.000,287,11115865,112165,0,1760449638,13854.508433139992,-10.409521139998105,53040.83274432 2025-10-14,13:47:20.000,287,11115861,112205,0,1760449639,13854.461278969997,-10.536405480001122,53040.7908216 2025-10-14,13:47:21.000,287,11115820,112285,0,1760449640,13854.407388489992,-10.684437210002216,53040.686014800005 2025-10-14,13:47:22.000,287,11115813,112205,0,1760449641,13854.326552769991,-10.853616330001387,53040.49037544001 2025-10-14,13:47:23.000,287,11115831,111805,0,1760449642,13854.340025389996,-10.980500669997127,53040.39255576001 2025-10-14,13:47:24.000,287,11115830,112285,0,1760449643,13854.360234319996,-11.072139359996072,53040.37858152 2025-10-14,13:47:25.000,287,11115818,112045,0,1760449644,13854.427597419992,-11.156728919995658,53040.24582624001 2025-10-14,13:47:26.000,287,11115794,112045,0,1760449645,13854.494960520002,-11.276564129999315,53040.20390352001 2025-10-14,13:47:27.000,287,11115765,112165,0,1760449646,13854.548850999992,-11.36820281999826,53040.12704520001 2025-10-14,13:47:28.000,287,11115760,112085,0,1760449647,13854.757676609988,-11.403448470002331,53039.99428992 2025-10-14,13:47:29.000,287,11115786,112205,0,1760449648,13854.811567089993,-11.424595860000409,53039.98730280001 2025-10-14,13:47:30.000,287,11115788,112205,0,1760449649,13854.993447459994,-11.452792379997845,53039.917431600006 2025-10-14,13:47:31.000,287,11115790,112205,0,1760449650,13855.10122841999,-11.396399339995696,53039.85454752 2025-10-14,13:47:32.000,287,11115854,112245,0,1760449651,13855.20900938,-11.473939769995923,53039.80563768 2025-10-14,13:47:33.000,287,11115794,112325,0,1760449652,13855.39088975,-11.438694119999127,53039.707818 2025-10-14,13:47:34.000,287,11115777,111965,0,1760449653,13855.572770120001,-11.375251949997619,53039.70083088001 2025-10-14,13:47:35.000,287,11115768,112165,0,1760449654,13855.720968939997,-11.325908040002105,53039.62397256001 2025-10-14,13:47:36.000,287,11115782,111965,0,1760449655,13855.963476099998,-11.269514999999956,53039.64493392 2025-10-14,13:47:37.000,287,11115845,112085,0,1760449656,13856.158829089989,-11.163778050002293,53039.6379468 2025-10-14,13:47:38.000,287,11115791,111965,0,1760449657,13856.34744577,-11.058041099997354,53039.630959680006 2025-10-14,13:47:39.000,287,11115720,112445,0,1760449658,13856.61016186,-10.966402409998409,53039.58903696 2025-10-14,13:47:40.000,287,11115757,112245,0,1760449659,13856.872877950002,-10.811321549997956,53039.62397256001 2025-10-14,13:47:41.000,287,11115749,112045,0,1760449660,13857.095176180002,-10.670338949996221,53039.64493392 2025-10-14,13:47:42.000,287,11115825,112165,0,1760449661,13857.391573819994,-10.522307219995128,53039.73576648 2025-10-14,13:47:43.000,287,11115765,112365,0,1760449662,13857.654289909995,-10.331980709997879,53039.75672784 2025-10-14,13:47:44.000,287,11115764,112485,0,1760449663,13857.856379209996,-10.106408549996559,53039.707818 2025-10-14,13:47:45.000,287,11115746,112165,0,1760449664,13858.085413749992,-9.972475080001459,53039.80563768 2025-10-14,13:47:46.000,287,11115716,112325,0,1760449665,13858.395284009988,-9.782148569996934,53039.88948312001 2025-10-14,13:47:47.000,287,11115850,111805,0,1760449666,13858.631054859994,-9.570674670001608,53039.896470240004 2025-10-14,13:47:48.000,287,11115771,111965,0,1760449667,13858.833144159995,-9.380348159997084,53039.93839296001 2025-10-14,13:47:49.000,287,11115751,112245,0,1760449668,13859.06217869999,-9.182972520000476,53040.015251280005 2025-10-14,13:47:50.000,287,11115751,112045,0,1760449669,13859.250795380001,-8.971498619997874,53040.09909672 2025-10-14,13:47:51.000,287,11115749,112165,0,1760449670,13859.385521579992,-8.760024719995272,53040.17595504001 2025-10-14,13:47:52.000,287,11115768,112085,0,1760449671,13859.479829919997,-8.633140379999531,53040.280761840004 2025-10-14,13:47:54.000,287,11115798,112205,0,1760449673,13859.594347189988,-8.273634749995836,53040.34364592001 2025-10-14,13:47:55.000,287,11115814,112445,0,1760449674,13859.614556119988,-8.153799539999454,53040.38556864 2025-10-14,13:47:56.000,287,11115738,112125,0,1760449675,13859.614556119988,-7.998718679999001,53040.50434968 2025-10-14,13:47:57.000,287,11115743,112125,0,1760449676,13859.621292429998,-7.892981730001338,53040.5462724 2025-10-14,13:47:58.000,287,11115817,112085,0,1760449677,13859.580874569998,-7.716753479995532,53040.62313072 2025-10-14,13:47:59.000,287,11115774,112285,0,1760449678,13859.513511470002,-7.660360440000659,53040.69300192 2025-10-14,13:48:00.000,287,11115784,112365,0,1760449679,13859.446148369992,-7.519377839998924,53040.734924640004 2025-10-14,13:48:01.000,287,11115724,112365,0,1760449680,13859.385521579992,-7.448886539998057,53040.74889888001 2025-10-14,13:48:02.000,287,11115696,111965,0,1760449681,13859.277740619997,-7.399542629995267,53040.84671856001 2025-10-14,13:48:03.000,287,11115799,112165,0,1760449682,13859.06217869999,-7.37134610999783,53040.82575720001 2025-10-14,13:48:04.000,287,11115779,111845,0,1760449683,13858.88029832999,-7.364296979998471,53040.923576880006 2025-10-14,13:48:05.000,287,11115798,112045,0,1760449684,13858.70515427,-7.37134610999783,53040.930564 2025-10-14,13:48:06.000,287,11115732,112285,0,1760449685,13858.455910799988,-7.413640890001261,53040.94453824001 2025-10-14,13:48:07.000,287,11115698,112325,0,1760449686,13858.206667329992,-7.498230450000847,53040.93755112 2025-10-14,13:48:08.000,287,11115749,112045,0,1760449687,13857.970896480001,-7.5334760999976425,53040.923576880006 2025-10-14,13:48:09.000,287,11115746,112485,0,1760449688,13857.68123514999,-7.568721750001714,53040.93755112 2025-10-14,13:48:10.000,287,11115724,111965,0,1760449689,13857.411782749994,-7.688556959998095,53040.93755112 2025-10-14,13:48:11.000,287,11115760,112165,0,1760449690,13857.122121419998,-7.6956060899974545,53040.951525360004 2025-10-14,13:48:12.000,287,11115709,112285,0,1760449691,13856.845932709992,-7.751999129999604,53040.83973144 2025-10-14,13:48:13.000,287,11115721,112325,0,1760449692,13856.576480309996,-7.808392170001753,53040.81178296 2025-10-14,13:48:14.000,287,11115717,111965,0,1760449693,13856.32723684,-7.864785209996626,53040.804795840006 2025-10-14,13:48:15.000,287,11115741,112245,0,1760449694,13856.030839199993,-7.878883469995344,53040.74191176 2025-10-14,13:48:16.000,287,11115756,112445,0,1760449695,13855.822013589997,-7.9564238999955705,53040.74889888001 2025-10-14,13:48:17.000,287,11115767,112285,0,1760449696,13855.566033809991,-8.019866069997079,53040.6510792 2025-10-14,13:48:18.000,287,11115711,112285,0,1760449697,13855.37068082,-8.069209979999869,53040.62313072 2025-10-14,13:48:19.000,287,11115715,112205,0,1760449698,13855.18880045,-8.132652150001377,53040.567233760004 2025-10-14,13:48:20.000,287,11115780,112045,0,1760449699,13854.966502219999,-8.18199605999689,53040.49736256 2025-10-14,13:48:21.000,287,11115806,112245,0,1760449700,13854.811567089993,-8.245438229998399,53040.42749136 2025-10-14,13:48:22.000,287,11115688,112365,0,1760449701,13854.670104579993,-8.294782140001189,53040.39255576001 2025-10-14,13:48:23.000,287,11115679,112285,0,1760449702,13854.535378380002,-8.393469959999493,53040.34364592001 2025-10-14,13:48:24.000,287,11115725,112085,0,1760449703,13854.420861109997,-8.513305169995874,53040.23883912 2025-10-14,13:48:25.000,287,11115765,112285,0,1760449704,13854.340025389996,-8.633140379999531,53040.16896792 2025-10-14,13:48:26.000,287,11115772,112325,0,1760449705,13854.225508119991,-8.738877329997194,53040.134032320006 2025-10-14,13:48:27.000,287,11115771,112325,0,1760449706,13854.18509025999,-8.908056449996366,53040.12005808 2025-10-14,13:48:28.000,287,11115762,111845,0,1760449707,13854.14467239999,-8.99969513999531,53040.00127704 2025-10-14,13:48:29.000,287,11115692,112325,0,1760449708,13854.12446346999,-9.133628609997686,53039.91044448001 2025-10-14,13:48:30.000,287,11115752,112205,0,1760449709,13854.117727159995,-9.338053380000929,53039.90345736 2025-10-14,13:48:31.000,287,11115746,112165,0,1760449710,13854.077309299995,-9.46493771999667,53039.82659904 2025-10-14,13:48:32.000,287,11115703,112045,0,1760449711,13854.097518229995,-9.570674670001608,53039.74275360001 2025-10-14,13:48:33.000,287,11115686,112325,0,1760449712,13854.11099085,-9.676411619999271,53039.71480512 2025-10-14,13:48:34.000,287,11115750,112245,0,1760449713,13854.10425453999,-9.789197699996294,53039.68685664 2025-10-14,13:48:35.000,287,11115754,112165,0,1760449714,13854.077309299995,-9.831492479999724,53039.59602408 2025-10-14,13:48:36.000,287,11115751,112245,0,1760449715,13854.016682509995,-9.852639869997802,53039.54012712 2025-10-14,13:48:37.000,287,11115751,112045,0,1760449716,13853.98973727,-9.91608203999931,53039.47025592 2025-10-14,13:48:38.000,287,11115785,112125,0,1760449717,13853.98973727,-9.986573340000177,53039.43532032001 2025-10-14,13:48:39.000,287,11115666,112325,0,1760449718,13854.00320988999,-10.035917249995691,53039.38641048001 2025-10-14,13:48:40.000,287,11115724,112325,0,1760449719,13853.996473579995,-10.09231028999784,53039.33750064001 2025-10-14,13:48:41.000,287,11115702,112125,0,1760449720,13854.00320988999,-10.134605070001271,53039.295577920006 2025-10-14,13:48:42.000,287,11115679,112285,0,1760449721,13854.04362774999,-10.247391149998293,53039.2536552 2025-10-14,13:48:43.000,287,11115743,112365,0,1760449722,13854.097518229995,-10.339029839997238,53039.21173248 2025-10-14,13:48:44.000,287,11115672,112205,0,1760449723,13854.137936089995,-10.458865050000895,53039.15583552 2025-10-14,13:48:45.000,287,11115773,112325,0,1760449724,13854.205299189991,-10.564601999998558,53039.09295144 2025-10-14,13:48:46.000,287,11115780,112205,0,1760449725,13854.326552769991,451.0194795300049,53039.05102872001 2025-10-14,13:48:47.000,287,11115672,112085,0,1760449726,13854.447806349992,-10.818370679997315,53039.009106000005 2025-10-14,13:48:48.000,287,11115692,111885,0,1760449727,13854.535378380002,-10.91000936999626,53038.9741704 2025-10-14,13:48:49.000,287,11115732,112165,0,1760449728,13854.649895649993,-10.95230414999969,53038.95320904001 2025-10-14,13:48:50.000,287,11115733,112205,0,1760449729,13854.825039709998,-10.95230414999969,53038.91827344 2025-10-14,13:48:51.000,287,11115694,112165,0,1760449730,13854.959765909989,-10.966402409998409,53038.89731208 2025-10-14,13:48:52.000,287,11115694,112245,0,1760449731,13855.134909969995,-10.973451539997768,53038.93224768001 2025-10-14,13:48:53.000,287,11115683,112005,0,1760449732,13855.296581409995,-11.001648059995205,53038.89731208 2025-10-14,13:48:54.000,287,11115752,112005,0,1760449733,13855.458252849996,-10.994598929995846,53038.84840224 2025-10-14,13:48:55.000,287,11115748,112325,0,1760449734,13855.667078459992,-10.9029602399969,53038.90429920001 2025-10-14,13:48:56.000,287,11115726,112205,0,1760449735,13855.801804659997,-10.888861979998183,53038.890324960004 2025-10-14,13:48:57.000,287,11115728,112165,0,1760449736,13855.990421339993,-10.825419809996674,53038.939234800004 2025-10-14,13:48:58.000,287,11115683,112365,0,1760449737,13856.138620159989,-10.78312503000052,53038.89731208 2025-10-14,13:48:59.000,287,11115677,112445,0,1760449738,13856.293555289994,-10.754928509995807,53038.939234800004 2025-10-14,13:49:00.000,287,11115670,112085,0,1760449739,13856.44175410999,-10.698535470000934,53039.009106000005 2025-10-14,13:49:01.000,287,11115734,112325,0,1760449740,13856.58995293,-10.642142429998785,53039.009106000005 2025-10-14,13:49:02.000,287,11115744,112285,0,1760449741,13856.738151749996,-10.571651129997917,53039.06500296 2025-10-14,13:49:03.000,287,11115683,111965,0,1760449742,13856.832460090001,-10.472963309999614,53039.14884840001 2025-10-14,13:49:04.000,287,11115649,112485,0,1760449743,13856.940241049997,-10.402472009998746,53039.16980976001 2025-10-14,13:49:05.000,287,11115657,111925,0,1760449744,13856.973922600002,-10.339029839997238,53039.225706720004 2025-10-14,13:49:06.000,287,11115679,111845,0,1760449745,13857.101912489998,-10.240342019998934,53039.21173248 2025-10-14,13:49:07.000,287,11115695,112125,0,1760449746,13857.176011899988,-10.0993594199972,53039.295577920006 2025-10-14,13:49:08.000,287,11115693,112125,0,1760449747,13857.223166069998,-10.014769859997614,53039.3235264 2025-10-14,13:49:09.000,287,11115731,111965,0,1760449748,13857.263583929998,-9.944278559996746,53039.33051352 2025-10-14,13:49:10.000,287,11115649,112285,0,1760449749,13857.236638689988,-9.87378725999588,53039.36544912001 2025-10-14,13:49:11.000,287,11115708,112205,0,1760449750,13857.304001789998,-9.789197699996294,53039.37243624 2025-10-14,13:49:12.000,287,11115719,111885,0,1760449751,13857.330947029994,-9.73985379000078,53039.44929456 2025-10-14,13:49:13.000,287,11115701,112125,0,1760449752,13857.378101199989,-9.68346074999863,53039.43532032001 2025-10-14,13:49:14.000,287,11115672,112045,0,1760449753,13857.330947029994,-9.620018579997122,53039.561088480004 2025-10-14,13:49:15.000,287,11115641,112085,0,1760449754,13857.317474409989,-9.584772930000327,53039.55410136001 2025-10-14,13:49:16.000,287,11115731,112285,0,1760449755,13857.283792859998,-9.556576409995614,53039.65192104001 2025-10-14,13:49:17.000,287,11115679,112125,0,1760449756,13857.283792859998,-9.493134240001382,53039.679869520005 2025-10-14,13:49:18.000,287,11115675,112205,0,1760449757,13857.202957139998,-9.45788858999731,53039.70083088001 2025-10-14,13:49:19.000,287,11115661,112645,0,1760449758,13857.128857729993,-9.422642940000514,53039.75672784 2025-10-14,13:49:20.000,287,11115652,112405,0,1760449759,13857.048022009993,-9.387397289996443,53039.75672784 2025-10-14,13:49:21.000,287,11115650,112165,0,1760449760,13856.933504740002,-9.366249899998365,53039.81961192001 2025-10-14,13:49:22.000,287,11115627,112165,0,1760449761,13856.798778539996,-9.359200769999006,53039.777689200004 2025-10-14,13:49:23.000,287,11115638,112325,0,1760449762,13856.657316029996,-9.32395512000221,53039.777689200004 2025-10-14,13:49:24.000,287,11115648,112325,0,1760449763,13856.495644589995,-9.302807729996857,53039.79166344001 2025-10-14,13:49:25.000,287,11115628,112045,0,1760449764,13856.36091838999,-9.302807729996857,53039.8126248 2025-10-14,13:49:26.000,287,11115705,112165,0,1760449765,13856.17903801999,-9.316905989995576,53039.83358616 2025-10-14,13:49:27.000,287,11115699,111925,0,1760449766,13855.950003479993,-9.288709469998139,53039.81961192001 2025-10-14,13:49:28.000,287,11115723,112405,0,1760449767,13855.761386799997,-9.32395512000221,53039.77070208001 2025-10-14,13:49:29.000,287,11115716,112165,0,1760449768,13855.592979050001,-9.366249899998365,53039.798650560006 2025-10-14,13:49:30.000,287,11115624,112125,0,1760449769,13855.41109868,-9.429692069999874,53039.72179224001 2025-10-14,13:49:31.000,287,11115662,112165,0,1760449770,13855.276372479995,-9.493134240001382,53039.71480512 2025-10-14,13:49:32.000,287,11115632,112205,0,1760449771,13855.10796473,-9.56362554000225,53039.67288240001 2025-10-14,13:49:33.000,287,11115698,112245,0,1760449772,13854.899139119989,-9.591822059999686,53039.61698544 2025-10-14,13:49:34.000,287,11115627,111805,0,1760449773,13854.771149229993,-9.63411683999584,53039.630959680006 2025-10-14,13:49:35.000,287,11115637,112165,0,1760449774,13854.609477789993,-9.676411619999271,53039.60301120001 2025-10-14,13:49:36.000,287,11115694,112205,0,1760449775,13854.447806349992,-9.73985379000078,53039.5680756 2025-10-14,13:49:37.000,287,11115683,111885,0,1760449776,13854.292871220001,-9.782148569996934,53039.54711424 2025-10-14,13:49:38.000,287,11115728,112165,0,1760449777,13854.12446346999,-9.789197699996294,53039.47025592 2025-10-14,13:49:39.000,287,11115736,112125,0,1760449778,13853.915637859995,-9.810345090001647,53039.44929456 2025-10-14,13:49:40.000,287,11115691,112365,0,1760449779,13853.78091165999,-9.824443350000365,53039.463268800006 2025-10-14,13:49:41.000,287,11115627,112325,0,1760449780,13853.652921769994,-9.803295960002288,53039.358462 2025-10-14,13:49:42.000,287,11115653,112165,0,1760449781,13853.504722949998,-9.796246829995653,53039.33051352 2025-10-14,13:49:43.000,287,11115717,111965,0,1760449782,13853.369996749992,-9.746902920000139,53039.274616560004 2025-10-14,13:49:44.000,287,11115699,111845,0,1760449783,13853.275688410002,-9.761001179998857,53039.33051352 2025-10-14,13:49:45.000,287,11115752,112285,0,1760449784,13853.167907449992,-9.746902920000139,53039.246668080006 2025-10-14,13:49:46.000,287,11115736,112325,0,1760449785,13853.073599110001,-9.746902920000139,53039.19775824001 2025-10-14,13:49:47.000,287,11115721,112485,0,1760449786,13852.999499699996,-9.768050309998216,53039.19775824001 2025-10-14,13:49:48.000,287,11115735,112365,0,1760449787,13852.97255446,-9.782148569996934,53039.09295144 2025-10-14,13:49:49.000,287,11115697,112125,0,1760449788,13852.918663979995,-9.768050309998216,53039.02308024 2025-10-14,13:49:50.000,287,11115752,112405,0,1760449789,13852.9321366,-9.782148569996934,53039.0440416 2025-10-14,13:49:51.000,287,11115712,112125,0,1760449790,13852.96581814999,-9.73985379000078,53038.98115752001 2025-10-14,13:49:52.000,287,11115712,112325,0,1760449791,13852.959081839996,-9.725755530002061,53039.009106000005 2025-10-14,13:49:53.000,287,11115628,112165,0,1760449792,13852.999499699996,-9.718706399995426,53038.91827344 2025-10-14,13:49:54.000,287,11115704,111925,0,1760449793,13853.019708629996,-9.704608139996708,53038.86237648001 2025-10-14,13:49:55.000,287,11115618,112165,0,1760449794,13853.080335419996,-9.73280466000142,53038.86237648001 2025-10-14,13:49:56.000,287,11115688,112205,0,1760449795,13853.134225900001,-9.761001179998857,53038.92526056 2025-10-14,13:49:57.000,287,11115614,112125,0,1760449796,13853.235270550002,-9.782148569996934,53038.86237648001 2025-10-14,13:49:58.000,287,11115606,112205,0,1760449797,13853.322842579997,451.9711120799984,53038.841415120005 2025-10-14,13:49:59.000,287,11115625,111965,0,1760449798,13853.363260439997,-9.796246829995653,53038.84840224 2025-10-14,13:50:00.000,287,11115653,112125,0,1760449799,13853.511459259993,-9.789197699996294,53038.85538936 2025-10-14,13:50:01.000,287,11115626,112325,0,1760449800,13853.659658079989,-9.817394220001006,53038.84840224 2025-10-14,13:50:02.000,287,11115695,112045,0,1760449801,13853.82806583,-9.817394220001006,53038.841415120005 2025-10-14,13:50:03.000,287,11115597,112325,0,1760449802,13853.94931941,-9.838541609999083,53038.91827344 2025-10-14,13:50:04.000,287,11115687,112245,0,1760449803,13854.09078192,-9.845590739998443,53038.8693636 2025-10-14,13:50:05.000,287,11115637,112205,0,1760449804,13854.299607529996,-9.86673812999652,53038.93224768001 2025-10-14,13:50:06.000,287,11115662,112045,0,1760449805,13854.441070039997,-9.91608203999931,53038.98814464 2025-10-14,13:50:07.000,287,11115686,112165,0,1760449806,13854.575796240002,-9.887885520001873,53038.98115752001 2025-10-14,13:50:08.000,287,11115672,112085,0,1760449807,13854.730731369993,-9.972475080001459,53038.96718328 2025-10-14,13:50:09.000,287,11115633,112205,0,1760449808,13854.865457569998,-9.986573340000177,53039.078977200006 2025-10-14,13:50:10.000,287,11115630,112125,0,1760449809,13855.10122841999,-9.993622469999536,53039.05102872001 2025-10-14,13:50:11.000,287,11115682,112005,0,1760449810,13855.24269092999,-10.042966380002326,53039.058015840004 2025-10-14,13:50:12.000,287,11115637,112165,0,1760449811,13855.438043919996,-10.113457679995918,53039.09295144 2025-10-14,13:50:13.000,287,11115629,112125,0,1760449812,13855.633396910001,-10.14165420000063,53039.127887040006 2025-10-14,13:50:14.000,287,11115578,111965,0,1760449813,13855.801804659997,-10.190998109996144,53039.21173248 2025-10-14,13:50:15.000,287,11115623,112165,0,1760449814,13856.030839199993,-10.198047239995503,53039.225706720004 2025-10-14,13:50:16.000,287,11115665,112205,0,1760449815,13856.165565399999,-10.219194630000857,53039.274616560004 2025-10-14,13:50:17.000,287,11115604,112125,0,1760449816,13856.32050052999,-10.205096370002138,53039.3235264 2025-10-14,13:50:18.000,287,11115642,112245,0,1760449817,13856.46196303999,-10.219194630000857,53039.37243624 2025-10-14,13:50:19.000,287,11115632,112125,0,1760449818,13856.62363447999,-10.219194630000857,53039.42134608 2025-10-14,13:50:20.000,287,11115600,112165,0,1760449819,13856.805514849992,-10.169850719998067,53039.43532032001 2025-10-14,13:50:21.000,287,11115681,112365,0,1760449820,13856.920032119997,-10.113457679995918,53039.55410136001 2025-10-14,13:50:22.000,287,11115613,112125,0,1760449821,13856.987395219992,-10.064113770000404,53039.512178640005 2025-10-14,13:50:23.000,287,11115579,112205,0,1760449822,13857.101912489998,-10.014769859997614,53039.582049840006 2025-10-14,13:50:24.000,287,11115662,112245,0,1760449823,13857.196220829988,-9.937229429997387,53039.61698544 2025-10-14,13:50:25.000,287,11115705,112045,0,1760449824,13857.283792859998,-9.85968899999716,53039.67288240001 2025-10-14,13:50:26.000,287,11115666,112325,0,1760449825,13857.283792859998,-9.831492479999724,53039.777689200004 2025-10-14,13:50:27.000,287,11115591,112085,0,1760449826,13857.330947029994,-9.768050309998216,53039.82659904 2025-10-14,13:50:28.000,287,11115576,111965,0,1760449827,13857.364628579999,-9.761001179998857,53039.882496 2025-10-14,13:50:29.000,287,11115665,112405,0,1760449828,13857.411782749994,-9.669362489999912,53039.90345736 2025-10-14,13:50:30.000,287,11115616,111965,0,1760449829,13857.41851905999,-9.704608139996708,53039.966341440006 2025-10-14,13:50:31.000,287,11115652,112085,0,1760449830,13857.452200609994,-9.704608139996708,53040.015251280005 2025-10-14,13:50:32.000,287,11115651,112205,0,1760449831,13857.47914584999,-9.697559009997349,53040.085122480006 2025-10-14,13:50:33.000,287,11115605,111885,0,1760449832,13857.48588216,-9.676411619999271,53040.09909672 2025-10-14,13:50:34.000,287,11115663,112245,0,1760449833,13857.465673229999,-9.648215100001835,53040.14800656 2025-10-14,13:50:35.000,287,11115655,112325,0,1760449834,13857.53977263999,-9.542478149996896,53040.29473608001 2025-10-14,13:50:36.000,287,11115595,112125,0,1760449835,13857.533036329995,-9.535429019997537,53040.2667876 2025-10-14,13:50:37.000,287,11115653,112005,0,1760449836,13857.593663119995,-9.479035979995388,53040.29473608001 2025-10-14,13:50:38.000,287,11115590,112125,0,1760449837,13857.60039942999,-9.471986849996028,53040.35762016 2025-10-14,13:50:39.000,287,11115655,112165,0,1760449838,13857.62060835999,-9.429692069999874,53040.36460728 2025-10-14,13:50:40.000,287,11115575,112245,0,1760449839,13857.62060835999,-9.33100425000157,53040.41351712001 2025-10-14,13:50:41.000,287,11115589,112205,0,1760449840,13857.66776253,-9.28166033999878,53040.45543984 2025-10-14,13:50:42.000,287,11115670,112045,0,1760449841,13857.70144407999,-9.253463820001343,53040.44146560001 2025-10-14,13:50:43.000,287,11115583,112125,0,1760449842,13857.76207086999,-9.175923390001117,53040.52531104 2025-10-14,13:50:44.000,287,11115615,111845,0,1760449843,13857.78227979999,-9.168874260001758,53040.59518224 2025-10-14,13:50:45.000,287,11115618,112085,0,1760449844,13857.78901611,-9.112481219999609,53040.65806632001 2025-10-14,13:50:46.000,287,11115692,112165,0,1760449845,13857.8496429,-9.140677739997045,53040.64409208 2025-10-14,13:50:47.000,287,11115636,112245,0,1760449846,13857.8496429,-9.140677739997045,53040.65806632001 2025-10-14,13:50:48.000,287,11115626,112045,0,1760449847,13857.856379209996,-9.147726869996404,53040.734924640004 2025-10-14,13:50:49.000,287,11115638,112285,0,1760449848,13857.876588139996,-9.147726869996404,53040.72793752001 2025-10-14,13:50:50.000,287,11115646,112325,0,1760449849,13857.89006076,-9.197070779999194,53040.7209504 2025-10-14,13:50:51.000,287,11115674,112205,0,1760449850,13857.91026969,-9.190021649999835,53040.79780872001 2025-10-14,13:50:52.000,287,11115677,112045,0,1760449851,13857.930478620001,-9.197070779999194,53040.8606928 2025-10-14,13:50:53.000,287,11115677,112245,0,1760449852,13857.970896480001,-9.161825129995123,53040.87466704001 2025-10-14,13:50:54.000,287,11115665,112245,0,1760449853,13857.984369099991,-9.10543209000025,53040.87466704001 2025-10-14,13:50:55.000,287,11115647,112125,0,1760449854,13857.984369099991,-9.063137309996819,53040.89562840001 2025-10-14,13:50:56.000,287,11115700,112205,0,1760449855,13857.977632789996,-9.013793400001305,53040.90960264 2025-10-14,13:50:57.000,287,11115645,112165,0,1760449856,13857.943951239991,-8.971498619997874,53041.0004352 2025-10-14,13:50:58.000,287,11115676,112285,0,1760449857,13857.937214929996,-8.922154709995084,53040.95851248 2025-10-14,13:50:59.000,287,11115673,112045,0,1760449858,13857.937214929996,-8.908056449996366,53040.99344808001 2025-10-14,13:51:00.000,287,11115682,111845,0,1760449859,13857.84290658999,-8.943302100000437,53041.01440944001 2025-10-14,13:51:01.000,287,11115696,112125,0,1760449860,13857.80922504,-8.893958189997647,53041.04934504 2025-10-14,13:51:02.000,287,11115641,112125,0,1760449861,13857.76880718,-8.950351229999796,53041.105242 2025-10-14,13:51:03.000,287,11115663,112085,0,1760449862,13857.714916699995,-8.971498619997874,53041.08428064001 2025-10-14,13:51:04.000,287,11115639,112365,0,1760449863,13857.694707769995,-8.950351229999796,53041.08428064001 2025-10-14,13:51:05.000,287,11115687,112485,0,1760449864,13857.613872049995,-8.985596879996592,53041.11222912001 2025-10-14,13:51:06.000,287,11115687,112045,0,1760449865,13857.573454189995,-8.992646009995951,53041.105242 2025-10-14,13:51:07.000,287,11115623,112085,0,1760449866,13857.573454189995,-9.041989919998741,53041.140177600006 2025-10-14,13:51:08.000,287,11115572,112125,0,1760449867,13857.54650895,-9.070186439996178,53041.119216240004 2025-10-14,13:51:09.000,287,11115594,112325,0,1760449868,13857.53977263999,-9.147726869996404,53041.12620336 2025-10-14,13:51:10.000,287,11115603,111965,0,1760449869,13857.492618469994,-9.218218169997272,53041.119216240004 2025-10-14,13:51:11.000,287,11115636,112325,0,1760449870,13857.49935477999,-9.246414690001984,53041.12620336 2025-10-14,13:51:12.000,287,11115586,111885,0,1760449871,13857.472409539994,-9.33100425000157,53041.19607456 2025-10-14,13:51:13.000,287,11115581,112205,0,1760449872,13857.452200609994,-9.394446419995802,53041.16113896001 2025-10-14,13:51:14.000,287,11115674,112165,0,1760449873,13857.48588216,-9.443790329998592,53041.16113896001 2025-10-14,13:51:15.000,287,11115593,112165,0,1760449874,13857.452200609994,-9.479035979995388,53041.19607456 2025-10-14,13:51:16.000,287,11115601,112005,0,1760449875,13857.52630002,-9.479035979995388,53041.140177600006 2025-10-14,13:51:17.000,287,11115670,112245,0,1760449876,13857.54650895,-9.500183370000741,53041.16113896001 2025-10-14,13:51:18.000,287,11115635,112245,0,1760449877,13857.56671788,-9.528379889998178,53041.105242 2025-10-14,13:51:19.000,287,11115635,112285,0,1760449878,13857.56671788,-9.549527279996255,53041.15415184 2025-10-14,13:51:20.000,287,11115608,112365,0,1760449879,13857.51956370999,-9.535429019997537,53041.08428064001 2025-10-14,13:51:21.000,287,11115678,112125,0,1760449880,13857.533036329995,-9.535429019997537,53041.11222912001 2025-10-14,13:51:22.000,287,11115611,112485,0,1760449881,13857.533036329995,-9.570674670001608,53041.105242 2025-10-14,13:51:23.000,287,11115576,112485,0,1760449882,13857.533036329995,-9.535429019997537,53041.12620336 2025-10-14,13:51:24.000,287,11115629,111885,0,1760449883,13857.573454189995,-9.5072325000001,53041.105242 2025-10-14,13:51:25.000,287,11115612,112325,0,1760449884,13857.56671788,-9.535429019997537,53041.140177600006 2025-10-14,13:51:26.000,287,11115675,112165,0,1760449885,13857.55998156999,-9.528379889998178,53041.09825488 2025-10-14,13:51:27.000,287,11115682,112205,0,1760449886,13857.54650895,-9.570674670001608,53041.13319048001 2025-10-14,13:51:28.000,287,11115568,111845,0,1760449887,13857.533036329995,-9.612969449997763,53041.12620336 2025-10-14,13:51:29.000,287,11115623,112045,0,1760449888,13857.55998156999,-9.605920319998404,53041.13319048001 2025-10-14,13:51:30.000,287,11115667,112365,0,1760449889,13857.51956370999,-9.662313360000553,53041.105242 2025-10-14,13:51:31.000,287,11115666,112165,0,1760449890,13857.51956370999,-9.676411619999271,53041.07729352 2025-10-14,13:51:32.000,287,11115617,112365,0,1760449891,13857.50609109,-9.73280466000142,53041.08428064001 2025-10-14,13:51:33.000,287,11115614,112245,0,1760449892,13857.55998156999,-9.73985379000078,53041.119216240004 2025-10-14,13:51:34.000,287,11115617,112325,0,1760449893,13857.553245259995,-9.768050309998216,53041.09825488 2025-10-14,13:51:35.000,287,11115691,112325,0,1760449894,13857.55998156999,-9.782148569996934,53041.07729352 2025-10-14,13:51:36.000,287,11115586,112125,0,1760449895,13857.553245259995,-9.831492479999724,53041.105242 2025-10-14,13:51:37.000,287,11115685,112285,0,1760449896,13857.573454189995,-9.824443350000365,53041.08428064001 2025-10-14,13:51:38.000,287,11115602,112165,0,1760449897,13857.573454189995,-9.901983780000592,53041.091267760006 2025-10-14,13:51:39.000,287,11115716,112325,0,1760449898,13857.573454189995,-9.90903290999995,53041.070306400004 2025-10-14,13:51:40.000,287,11115636,111965,0,1760449899,13857.553245259995,-9.944278559996746,53041.119216240004 2025-10-14,13:51:41.000,287,11115665,112125,0,1760449900,13857.50609109,451.80193295999925,53041.05633216 2025-10-14,13:51:42.000,287,11115663,112125,0,1760449901,13857.49935477999,-10.007720729998255,53041.070306400004 2025-10-14,13:51:43.000,287,11115645,112485,0,1760449902,13857.49935477999,-10.064113770000404,53041.04235792001 2025-10-14,13:51:44.000,287,11115654,112165,0,1760449903,13857.47914584999,-10.106408549996559,53041.070306400004 2025-10-14,13:51:45.000,287,11115638,112325,0,1760449904,13857.47914584999,-10.162801589998708,53041.021396560005 2025-10-14,13:51:46.000,287,11115627,112445,0,1760449905,13857.47914584999,-10.190998109996144,53041.021396560005 2025-10-14,13:51:47.000,287,11115672,112085,0,1760449906,13857.50609109,-10.219194630000857,53041.01440944001 2025-10-14,13:51:48.000,287,11115604,112165,0,1760449907,13857.512827399994,-10.219194630000857,53041.04235792001 2025-10-14,13:51:49.000,287,11115673,112325,0,1760449908,13857.553245259995,-10.282636799995089,53041.04934504 2025-10-14,13:51:50.000,287,11115681,112205,0,1760449909,13857.54650895,-10.289685930001724,53041.04934504 2025-10-14,13:51:51.000,287,11115642,112325,0,1760449910,13857.52630002,-10.233292889999575,53041.01440944001 2025-10-14,13:51:52.000,287,11115664,112205,0,1760449911,13857.51956370999,-10.303784190000442,53041.02838368 2025-10-14,13:51:53.000,287,11115622,112165,0,1760449912,13857.492618469994,-10.247391149998293,53041.00742232 2025-10-14,13:51:54.000,287,11115583,112125,0,1760449913,13857.512827399994,-10.233292889999575,53041.0004352 2025-10-14,13:51:55.000,287,11115699,112365,0,1760449914,13857.48588216,-10.212145500001498,53040.97947384 2025-10-14,13:51:56.000,287,11115682,112165,0,1760449915,13857.48588216,-10.176899849997426,53041.04235792001 2025-10-14,13:51:57.000,287,11115596,112165,0,1760449916,13857.41851905999,-10.212145500001498,53040.94453824001 2025-10-14,13:51:58.000,287,11115625,112285,0,1760449917,13857.43872798999,-10.205096370002138,53040.94453824001 2025-10-14,13:51:59.000,287,11115667,112165,0,1760449918,13857.411782749994,-10.176899849997426,53041.02838368 2025-10-14,13:52:00.000,287,11115663,112125,0,1760449919,13857.364628579999,-10.155752459999349,53040.95851248 2025-10-14,13:52:01.000,287,11115569,112125,0,1760449920,13857.378101199989,-10.162801589998708,53040.930564 2025-10-14,13:52:02.000,287,11115650,112165,0,1760449921,13857.337683339989,-10.120506809995277,53040.90960264 2025-10-14,13:52:03.000,287,11115680,112245,0,1760449922,13857.324210719999,-10.134605070001271,53040.930564 2025-10-14,13:52:04.000,287,11115640,112125,0,1760449923,13857.344419649999,-10.176899849997426,53040.90960264 2025-10-14,13:52:05.000,287,11115599,112365,0,1760449924,13857.344419649999,-10.162801589998708,53040.88864128 2025-10-14,13:52:06.000,287,11115628,112165,0,1760449925,13857.351155959994,-10.162801589998708,53040.91658976001 2025-10-14,13:52:07.000,287,11115626,112165,0,1760449926,13857.357892269989,-10.183948979996785,53040.930564 2025-10-14,13:52:08.000,287,11115658,112525,0,1760449927,13857.330947029994,-10.190998109996144,53040.8606928 2025-10-14,13:52:09.000,287,11115683,112245,0,1760449928,13857.263583929998,-10.198047239995503,53040.853705680005 2025-10-14,13:52:10.000,287,11115660,112125,0,1760449929,13857.270320239993,-10.183948979996785,53040.89562840001 2025-10-14,13:52:11.000,287,11115686,112165,0,1760449930,13857.277056549989,-10.155752459999349,53040.87466704001 2025-10-14,13:52:12.000,287,11115651,112445,0,1760449931,13857.229902379993,-10.212145500001498,53040.88165416 2025-10-14,13:52:13.000,287,11115687,112205,0,1760449932,13857.209693449993,-10.240342019998934,53040.86767992 2025-10-14,13:52:14.000,287,11115579,111965,0,1760449933,13857.135594040003,-10.247391149998293,53040.86767992 2025-10-14,13:52:15.000,287,11115667,112085,0,1760449934,13857.155802969988,-10.205096370002138,53040.8606928 2025-10-14,13:52:16.000,287,11115687,112285,0,1760449935,13857.162539279998,-10.261489409997012,53040.81877008 2025-10-14,13:52:17.000,287,11115617,112325,0,1760449936,13857.122121419998,-10.198047239995503,53040.853705680005 2025-10-14,13:52:18.000,287,11115689,112245,0,1760449937,13857.108648799993,-10.169850719998067,53040.84671856001 2025-10-14,13:52:19.000,287,11115680,112085,0,1760449938,13857.108648799993,-10.183948979996785,53040.83274432 2025-10-14,13:52:20.000,287,11115635,112125,0,1760449939,13857.095176180002,-10.127555940001912,53040.79780872001 2025-10-14,13:52:21.000,287,11115667,112085,0,1760449940,13857.061494629997,-10.134605070001271,53040.7908216 2025-10-14,13:52:22.000,287,11115711,112365,0,1760449941,13856.980658909997,-10.0993594199972,53040.77684736001 2025-10-14,13:52:23.000,287,11115685,112205,0,1760449942,13856.933504740002,-10.09231028999784,53040.83274432 2025-10-14,13:52:24.000,287,11115717,112205,0,1760449943,13856.879614259997,-10.064113770000404,53040.83274432 2025-10-14,13:52:25.000,287,11115601,112645,0,1760449944,13856.852669020001,-10.0993594199972,53040.77684736001 2025-10-14,13:52:26.000,287,11115693,112405,0,1760449945,13856.818987469997,-10.057064640001045,53040.77684736001 2025-10-14,13:52:27.000,287,11115696,111965,0,1760449946,13856.805514849992,-10.021818989996973,53040.783834480004 2025-10-14,13:52:28.000,287,11115709,112445,0,1760449947,13856.792042230001,-10.014769859997614,53040.7209504 2025-10-14,13:52:29.000,287,11115667,112125,0,1760449948,13856.805514849992,-9.993622469999536,53040.734924640004 2025-10-14,13:52:30.000,287,11115675,112125,0,1760449949,13856.771833300001,-9.979524210000818,53040.72793752001 2025-10-14,13:52:31.000,287,11115640,112125,0,1760449950,13856.785305919992,-9.944278559996746,53040.74889888001 2025-10-14,13:52:32.000,287,11115602,112365,0,1760449951,13856.845932709992,-9.901983780000592,53040.7908216 2025-10-14,13:52:33.000,287,11115688,112165,0,1760449952,13856.798778539996,-9.930180299998028,53040.72793752001 2025-10-14,13:52:34.000,287,11115674,112205,0,1760449953,13856.859405329997,-9.85968899999716,53040.69300192 2025-10-14,13:52:35.000,287,11115692,112485,0,1760449954,13856.839196399997,-9.86673812999652,53040.734924640004 2025-10-14,13:52:36.000,287,11115717,112125,0,1760449955,13856.825723779992,-9.810345090001647,53040.734924640004 2025-10-14,13:52:37.000,287,11115676,112045,0,1760449956,13856.879614259997,-9.775099439997575,53040.76986024 2025-10-14,13:52:38.000,287,11115717,112205,0,1760449957,13856.852669020001,-9.718706399995426,53040.76287312 2025-10-14,13:52:39.000,287,11115635,112285,0,1760449958,13856.859405329997,-9.655264230001194,53040.76986024 2025-10-14,13:52:40.000,287,11115696,112165,0,1760449959,13856.852669020001,-9.697559009997349,53040.74889888001 2025-10-14,13:52:41.000,287,11115650,112525,0,1760449960,13856.825723779992,-9.676411619999271,53040.76287312 2025-10-14,13:52:42.000,287,11115637,112365,0,1760449961,13856.845932709992,-9.676411619999271,53040.69998904 2025-10-14,13:52:43.000,287,11115655,112245,0,1760449962,13856.920032119997,-9.612969449997763,53040.72793752001 2025-10-14,13:52:44.000,287,11115624,112165,0,1760449963,13856.920032119997,-9.605920319998404,53040.74191176 2025-10-14,13:52:45.000,287,11115692,112325,0,1760449964,13856.940241049997,-9.591822059999686,53040.783834480004 2025-10-14,13:52:46.000,287,11115663,111845,0,1760449965,13857.007604149992,-9.521330759998818,53040.783834480004 2025-10-14,13:52:47.000,287,11115692,112205,0,1760449966,13857.074967250002,-9.493134240001382,53040.783834480004 2025-10-14,13:52:48.000,287,11115679,112125,0,1760449967,13857.122121419998,-9.422642940000514,53040.804795840006 2025-10-14,13:52:49.000,287,11115689,112125,0,1760449968,13857.169275589993,-9.422642940000514,53040.87466704001 2025-10-14,13:52:50.000,287,11115712,112325,0,1760449969,13857.196220829988,-9.408544680001796,53040.853705680005 2025-10-14,13:52:51.000,287,11115708,112565,0,1760449970,13857.236638689988,-9.32395512000221,53040.88165416 2025-10-14,13:52:52.000,287,11115681,112085,0,1760449971,13857.297265479989,-9.352151639999647,53040.90960264 2025-10-14,13:52:53.000,287,11115635,112205,0,1760449972,13857.324210719999,-9.33100425000157,53040.923576880006 2025-10-14,13:52:54.000,287,11115677,112085,0,1760449973,13857.364628579999,-9.309856859996216,53040.91658976001 2025-10-14,13:52:55.000,287,11115595,112045,0,1760449974,13857.411782749994,-9.302807729996857,53040.923576880006 2025-10-14,13:52:56.000,287,11115612,112365,0,1760449975,13857.431991679994,-9.28166033999878,53040.93755112 2025-10-14,13:52:57.000,287,11115717,111965,0,1760449976,13857.48588216,-9.28166033999878,53040.94453824001 2025-10-14,13:52:58.000,287,11115683,112125,0,1760449977,13857.53977263999,-9.288709469998139,53040.923576880006 2025-10-14,13:52:59.000,287,11115696,111885,0,1760449978,13857.553245259995,-9.267562080000062,53041.0353708 2025-10-14,13:53:00.000,287,11115642,112245,0,1760449979,13857.68797146,-9.302807729996857,53041.00742232 2025-10-14,13:53:01.000,287,11115620,112365,0,1760449980,13857.76207086999,-9.302807729996857,53041.06331928001 2025-10-14,13:53:02.000,287,11115699,112125,0,1760449981,13857.836170279996,-9.359200769999006,53041.06331928001 2025-10-14,13:53:03.000,287,11115685,112165,0,1760449982,13857.89006076,-9.401495549995161,53041.08428064001 2025-10-14,13:53:04.000,287,11115684,112205,0,1760449983,13857.977632789996,-9.436741199999233,53041.119216240004 2025-10-14,13:53:05.000,287,11115611,112205,0,1760449984,13858.071941130002,-9.436741199999233,53041.16113896001 2025-10-14,13:53:06.000,287,11115642,112165,0,1760449985,13858.159513159997,-9.46493771999667,53041.16812608 2025-10-14,13:53:07.000,287,11115633,112165,0,1760449986,13858.220139949997,452.2883229299987,53041.21703592 2025-10-14,13:53:08.000,287,11115686,112165,0,1760449987,13858.287503049993,-9.549527279996255,53041.26594576 2025-10-14,13:53:09.000,287,11115643,112045,0,1760449988,13858.388547699993,-9.556576409995614,53041.286907120004 2025-10-14,13:53:10.000,287,11115639,112285,0,1760449989,13858.469383419993,-9.577723800000967,53041.258958640006 2025-10-14,13:53:11.000,287,11115571,112245,0,1760449990,13858.536746519989,-9.627067709996481,53041.27992000001 2025-10-14,13:53:12.000,287,11115638,112125,0,1760449991,13858.597373309989,-9.63411683999584,53041.34280408 2025-10-14,13:53:13.000,287,11115649,112405,0,1760449992,13858.68494534,-9.627067709996481,53041.32184272 2025-10-14,13:53:14.000,287,11115694,112045,0,1760449993,13858.74557213,-9.612969449997763,53041.34979120001 2025-10-14,13:53:15.000,287,11115722,112085,0,1760449994,13858.83988046999,-9.620018579997122,53041.44761088001 2025-10-14,13:53:16.000,287,11115627,112005,0,1760449995,13858.88029832999,-9.648215100001835,53041.41267528 2025-10-14,13:53:17.000,287,11115600,112125,0,1760449996,13858.913979879995,-9.63411683999584,53041.46158512 2025-10-14,13:53:18.000,287,11115617,112205,0,1760449997,13858.96113404999,-9.56362554000225,53041.524469200005 2025-10-14,13:53:19.000,287,11115709,112125,0,1760449998,13858.934188809995,-9.577723800000967,53041.50350784 2025-10-14,13:53:20.000,287,11115643,112165,0,1760449999,13858.98807929,-9.591822059999686,53041.51748208001 2025-10-14,13:53:21.000,287,11115665,112245,0,1760450000,13858.98134297999,-9.577723800000967,53041.55241768 2025-10-14,13:53:22.000,287,11115693,112245,0,1760450001,13858.954397739995,-9.591822059999686,53041.56639192001 2025-10-14,13:53:23.000,287,11115680,112165,0,1760450002,13858.96113404999,-9.605920319998404,53041.594340400006 2025-10-14,13:53:24.000,287,11115671,112245,0,1760450003,13858.94092511999,-9.6411659699952,53041.629276 2025-10-14,13:53:25.000,287,11115690,112125,0,1760450004,13858.893770949995,-9.711657269996067,53041.60132752 2025-10-14,13:53:26.000,287,11115671,112445,0,1760450005,13858.88029832999,-9.725755530002061,53041.692160080005 2025-10-14,13:53:27.000,287,11115644,112125,0,1760450006,13858.84661678,-9.768050309998216,53041.67818584 2025-10-14,13:53:28.000,287,11115641,112045,0,1760450007,13858.86008939999,-9.824443350000365,53041.741069920005 2025-10-14,13:53:29.000,287,11115682,112325,0,1760450008,13858.873562019995,-9.901983780000592,53041.72709568 2025-10-14,13:53:30.000,287,11115600,112125,0,1760450009,13858.873562019995,-9.894934650001233,53041.71312144001 2025-10-14,13:53:31.000,287,11115647,112325,0,1760450010,13858.90724357,-9.90903290999995,53041.741069920005 2025-10-14,13:53:32.000,287,11115631,112325,0,1760450011,13858.94092511999,-9.930180299998028,53041.692160080005 2025-10-14,13:53:33.000,287,11115636,112285,0,1760450012,13858.94092511999,-9.972475080001459,53041.741069920005 2025-10-14,13:53:34.000,287,11115656,112005,0,1760450013,13858.98134297999,-9.9654259500021,53041.75504416001 2025-10-14,13:53:35.000,287,11115630,112205,0,1760450014,13858.994815599995,-9.951327689996106,53041.75504416001 2025-10-14,13:53:36.000,287,11115650,112645,0,1760450015,13859.02176083999,-9.986573340000177,53041.75504416001 2025-10-14,13:53:37.000,287,11115688,112285,0,1760450016,13859.082387629991,-9.894934650001233,53041.78299264001 2025-10-14,13:53:38.000,287,11115708,111925,0,1760450017,13859.102596559991,-9.91608203999931,53041.80395400001 2025-10-14,13:53:39.000,287,11115629,112045,0,1760450018,13859.075651319996,-9.901983780000592,53041.789979760004 2025-10-14,13:53:40.000,287,11115624,112205,0,1760450019,13859.06217869999,-9.831492479999724,53041.789979760004 2025-10-14,13:53:41.000,287,11115690,112245,0,1760450020,13859.06217869999,-9.73985379000078,53041.8388896 2025-10-14,13:53:42.000,287,11115630,112285,0,1760450021,13859.04870608,-9.73985379000078,53041.85286384001 2025-10-14,13:53:43.000,287,11115594,112045,0,1760450022,13859.04870608,-9.669362489999912,53041.88081232001 2025-10-14,13:53:44.000,287,11115633,112245,0,1760450023,13859.04196976999,-9.655264230001194,53041.91574792 2025-10-14,13:53:45.000,287,11115692,112085,0,1760450024,13859.00155190999,-9.598871189999045,53041.92273504001 2025-10-14,13:53:46.000,287,11115728,111965,0,1760450025,13858.96113404999,-9.612969449997763,53041.92273504001 2025-10-14,13:53:47.000,287,11115650,111805,0,1760450026,13858.94092511999,-9.620018579997122,53041.93670928 2025-10-14,13:53:48.000,287,11115678,112325,0,1760450027,13858.90724357,-9.620018579997122,53041.97164488001 2025-10-14,13:53:49.000,287,11115712,111845,0,1760450028,13858.873562019995,-9.620018579997122,53041.91574792 2025-10-14,13:53:50.000,287,11115679,112325,0,1760450029,13858.83988046999,-9.620018579997122,53041.89478656 2025-10-14,13:53:51.000,287,11115653,112245,0,1760450030,13858.812935229995,-9.648215100001835,53041.97164488001 2025-10-14,13:53:52.000,287,11115671,112125,0,1760450031,13858.82640785,-9.627067709996481,53041.99260624 2025-10-14,13:53:53.000,287,11115639,112045,0,1760450032,13858.853353089995,-9.612969449997763,53041.99260624 2025-10-14,13:53:54.000,287,11115731,112205,0,1760450033,13858.75904474999,-9.6411659699952,53041.97164488001 2025-10-14,13:53:55.000,287,11115696,112325,0,1760450034,13858.792726299995,-9.612969449997763,53041.99959336001 2025-10-14,13:53:56.000,287,11115692,112565,0,1760450035,13858.792726299995,-9.598871189999045,53042.027541840005 2025-10-14,13:53:57.000,287,11115630,112325,0,1760450036,13858.81967153999,-9.584772930000327,53042.05549032 2025-10-14,13:53:58.000,287,11115716,112005,0,1760450037,13858.80619892,-9.605920319998404,53042.02055472001 2025-10-14,13:53:59.000,287,11115707,112205,0,1760450038,13858.81967153999,-9.627067709996481,53042.04850320001 2025-10-14,13:54:00.000,287,11115719,112045,0,1760450039,13858.772517369995,-9.627067709996481,53042.04850320001 2025-10-14,13:54:01.000,287,11115610,112205,0,1760450040,13858.79946260999,-9.605920319998404,53042.06946456001 2025-10-14,13:54:02.000,287,11115686,112165,0,1760450041,13858.80619892,-9.598871189999045,53042.05549032 2025-10-14,13:54:03.000,287,11115618,111965,0,1760450042,13858.77925367999,-9.598871189999045,53042.097413040006 2025-10-14,13:54:04.000,287,11115702,112325,0,1760450043,13858.71862688999,-9.549527279996255,53042.097413040006 2025-10-14,13:54:05.000,287,11115639,112325,0,1760450044,13858.7253632,-9.542478149996896,53042.10440016 2025-10-14,13:54:06.000,287,11115595,112045,0,1760450045,13858.65800009999,-9.56362554000225,53042.04151608 2025-10-14,13:54:07.000,287,11115697,111965,0,1760450046,13858.651263789994,-9.591822059999686,53042.09042592001 2025-10-14,13:54:08.000,287,11115689,112165,0,1760450047,13858.610845929994,-9.63411683999584,53042.11138728 2025-10-14,13:54:09.000,287,11115629,112205,0,1760450048,13858.550219139994,-9.68346074999863,53042.06247744 2025-10-14,13:54:10.000,287,11115711,112165,0,1760450049,13858.482856039998,-9.704608139996708,53042.06247744 2025-10-14,13:54:11.000,287,11115682,112485,0,1760450050,13858.489592349993,-9.746902920000139,53042.0834388 2025-10-14,13:54:12.000,287,11115628,112245,0,1760450051,13858.476119729989,-9.782148569996934,53042.076451680005 2025-10-14,13:54:13.000,287,11115631,112045,0,1760450052,13858.469383419993,-9.824443350000365,53042.06247744 2025-10-14,13:54:14.000,287,11115638,112125,0,1760450053,13858.449174489993,-9.845590739998443,53042.027541840005 2025-10-14,13:54:15.000,287,11115614,112325,0,1760450054,13858.428965559993,-9.880836389995238,53042.06247744 2025-10-14,13:54:16.000,287,11115599,112125,0,1760450055,13858.408756629993,-9.85968899999716,53042.06946456001 2025-10-14,13:54:17.000,287,11115627,112125,0,1760450056,13858.428965559993,-9.86673812999652,53042.00658048 2025-10-14,13:54:18.000,287,11115693,112325,0,1760450057,13858.435701869988,-9.85968899999716,53041.99959336001 2025-10-14,13:54:19.000,287,11115587,112085,0,1760450058,13858.415492939988,-9.85968899999716,53041.98561912 2025-10-14,13:54:20.000,287,11115615,112245,0,1760450059,13858.422229249998,-9.852639869997802,53041.99959336001 2025-10-14,13:54:21.000,287,11115655,112005,0,1760450060,13858.422229249998,-9.91608203999931,53041.99260624 2025-10-14,13:54:22.000,287,11115666,112285,0,1760450061,13858.321184599998,-9.951327689996106,53041.96465776 2025-10-14,13:54:23.000,287,11115623,111965,0,1760450062,13858.327920909993,-9.937229429997387,53041.88081232001 2025-10-14,13:54:24.000,287,11115684,112165,0,1760450063,13858.307711979993,-9.944278559996746,53041.99260624 2025-10-14,13:54:25.000,287,11115652,112285,0,1760450064,13858.220139949997,-9.937229429997387,53041.95068352001 2025-10-14,13:54:26.000,287,11115649,112365,0,1760450065,13858.193194710002,-9.923131169998669,53041.978632000006 2025-10-14,13:54:27.000,287,11115693,112125,0,1760450066,13858.146040539992,-10.000671599998896,53041.91574792 2025-10-14,13:54:28.000,287,11115713,112325,0,1760450067,13858.139304229997,-10.014769859997614,53041.93670928 2025-10-14,13:54:29.000,287,11115623,112405,0,1760450068,13858.146040539992,-10.028868119996332,53041.85286384001 2025-10-14,13:54:30.000,287,11115732,112085,0,1760450069,13858.085413749992,-10.014769859997614,53041.83190248001 2025-10-14,13:54:31.000,287,11115610,112125,0,1760450070,13858.119095299997,-9.986573340000177,53041.86683808 2025-10-14,13:54:32.000,287,11115625,112165,0,1760450071,13858.098886369997,-9.979524210000818,53041.88779944 2025-10-14,13:54:33.000,287,11115681,112005,0,1760450072,13858.085413749992,-9.979524210000818,53041.810941120006 2025-10-14,13:54:34.000,287,11115667,112325,0,1760450073,13858.038259579997,-9.979524210000818,53041.81792824 2025-10-14,13:54:35.000,287,11115623,112325,0,1760450074,13858.044995889992,-10.000671599998896,53041.81792824 2025-10-14,13:54:36.000,287,11115610,112165,0,1760450075,13857.970896480001,-10.007720729998255,53041.85286384001 2025-10-14,13:54:37.000,287,11115692,112125,0,1760450076,13857.923742309991,-10.028868119996332,53041.74805704 2025-10-14,13:54:38.000,287,11115639,112165,0,1760450077,13857.91026969,-10.09231028999784,53041.741069920005 2025-10-14,13:54:39.000,287,11115622,112045,0,1760450078,13857.863115519991,451.611606450002,53041.7690184 2025-10-14,13:54:40.000,287,11115648,112165,0,1760450079,13857.815961349996,-10.169850719998067,53041.810941120006 2025-10-14,13:54:41.000,287,11115616,112285,0,1760450080,13857.80248872999,-10.261489409997012,53041.75504416001 2025-10-14,13:54:42.000,287,11115625,112125,0,1760450081,13857.76207086999,-10.360177229995315,53041.71312144001 2025-10-14,13:54:43.000,287,11115624,112125,0,1760450082,13857.775543489995,-10.423619399996824,53041.66421160001 2025-10-14,13:54:44.000,287,11115689,112085,0,1760450083,13857.74186193999,-10.430668529996183,53041.61530176001 2025-10-14,13:54:45.000,287,11115622,112325,0,1760450084,13857.74186193999,-10.494110699997691,53041.65023736 2025-10-14,13:54:46.000,287,11115645,112085,0,1760450085,13857.694707769995,-10.536405480001122,53041.60132752 2025-10-14,13:54:47.000,287,11115705,112125,0,1760450086,13857.64081728999,-10.571651129997917,53041.594340400006 2025-10-14,13:54:48.000,287,11115658,112485,0,1760450087,13857.64081728999,-10.585749389996636,53041.55241768 2025-10-14,13:54:49.000,287,11115643,112205,0,1760450088,13857.593663119995,-10.585749389996636,53041.60132752 2025-10-14,13:54:50.000,287,11115681,112125,0,1760450089,13857.55998156999,-10.649191559998144,53041.55241768 2025-10-14,13:54:51.000,287,11115691,112445,0,1760450090,13857.53977263999,-10.72673198999837,53041.54543056001 2025-10-14,13:54:52.000,287,11115626,112085,0,1760450091,13857.492618469994,-10.73378111999773,53041.49652072001 2025-10-14,13:54:53.000,287,11115674,112285,0,1760450092,13857.452200609994,-10.811321549997956,53041.51049496 2025-10-14,13:54:54.000,287,11115687,112285,0,1760450093,13857.431991679994,-10.860665460000746,53041.53145632 2025-10-14,13:54:55.000,287,11115618,112645,0,1760450094,13857.357892269989,-10.938205890000972,53041.48254648 2025-10-14,13:54:56.000,287,11115687,112325,0,1760450095,13857.344419649999,-10.987549799996486,53041.3847268 2025-10-14,13:54:57.000,287,11115673,112165,0,1760450096,13857.317474409989,-11.079188489995431,53041.426649520006 2025-10-14,13:54:58.000,287,11115698,112245,0,1760450097,13857.263583929998,-11.072139359996072,53041.39870104001 2025-10-14,13:54:59.000,287,11115608,112125,0,1760450098,13857.236638689988,-11.121483269998862,53041.36376544 2025-10-14,13:55:00.000,287,11115619,112205,0,1760450099,13857.155802969988,-11.149679789996298,53041.39171392 2025-10-14,13:55:01.000,287,11115636,112285,0,1760450100,13857.142330349998,-11.213121959997807,53041.34280408 2025-10-14,13:55:02.000,287,11115676,111965,0,1760450101,13857.088439869993,-11.206072829998448,53041.32184272 2025-10-14,13:55:03.000,287,11115715,112165,0,1760450102,13857.068230939993,-11.213121959997807,53041.32184272 2025-10-14,13:55:04.000,287,11115641,112485,0,1760450103,13857.014340460002,-11.248367610001878,53041.307868480006 2025-10-14,13:55:05.000,287,11115626,112165,0,1760450104,13856.987395219992,450.49079478000203,53041.26594576 2025-10-14,13:55:06.000,287,11115674,112165,0,1760450105,13856.920032119997,-11.297711519997392,53041.23101016001 2025-10-14,13:55:07.000,287,11115662,112245,0,1760450106,13856.872877950002,-11.31885890999547,53041.18210032001 2025-10-14,13:55:08.000,287,11115663,112525,0,1760450107,13856.852669020001,-11.340006300000823,53041.16812608 2025-10-14,13:55:09.000,287,11115634,112125,0,1760450108,13856.825723779992,-11.354104559999541,53041.16812608 2025-10-14,13:55:10.000,287,11115598,112245,0,1760450109,13856.872877950002,-11.382301079996978,53041.119216240004 2025-10-14,13:55:11.000,287,11115611,112485,0,1760450110,13856.832460090001,-11.31885890999547,53041.06331928001 2025-10-14,13:55:12.000,287,11115732,112485,0,1760450111,13856.805514849992,-11.290662389998033,53041.08428064001 2025-10-14,13:55:13.000,287,11115694,112045,0,1760450112,13856.778569609996,-11.290662389998033,53041.07729352 2025-10-14,13:55:14.000,287,11115638,112085,0,1760450113,13856.778569609996,-11.227220219996525,53041.0353708 2025-10-14,13:55:15.000,287,11115628,112325,0,1760450114,13856.731415440001,-11.18492544000037,53041.0004352 2025-10-14,13:55:16.000,287,11115637,112005,0,1760450115,13856.717942819996,-11.156728919995658,53040.972486720006 2025-10-14,13:55:17.000,287,11115607,112165,0,1760450116,13856.744888059991,-11.14263065999694,53040.97947384 2025-10-14,13:55:18.000,287,11115632,112125,0,1760450117,13856.724679129991,-11.050991969997995,53040.91658976001 2025-10-14,13:55:19.000,287,11115601,112005,0,1760450118,13856.643843409991,-11.058041099997354,53040.90960264 2025-10-14,13:55:20.000,287,11115620,112325,0,1760450119,13856.616898169996,-11.015746320001199,53040.86767992 2025-10-14,13:55:21.000,287,11115658,112285,0,1760450120,13856.61016186,-10.95230414999969,53040.923576880006 2025-10-14,13:55:22.000,287,11115682,112165,0,1760450121,13856.657316029996,-10.853616330001387,53040.91658976001 2025-10-14,13:55:23.000,287,11115674,112245,0,1760450122,13856.67078865,-10.825419809996674,53040.86767992 2025-10-14,13:55:24.000,287,11115645,111885,0,1760450123,13856.717942819996,-10.811321549997956,53040.8606928 2025-10-14,13:55:25.000,287,11115687,112285,0,1760450124,13856.724679129991,-10.769026770001801,53040.923576880006 2025-10-14,13:55:26.000,287,11115686,112125,0,1760450125,13856.805514849992,-10.705584600000293,53040.91658976001 2025-10-14,13:55:27.000,287,11115647,112205,0,1760450126,13856.845932709992,-10.670338949996221,53040.923576880006 2025-10-14,13:55:28.000,287,11115685,112325,0,1760450127,13856.946977359992,-10.620995040000707,53040.923576880006 2025-10-14,13:55:29.000,287,11115651,112205,0,1760450128,13857.041285699997,-10.5575528699992,53040.87466704001 2025-10-14,13:55:30.000,287,11115632,112285,0,1760450129,13857.128857729993,-10.515258089995768,53040.91658976001 2025-10-14,13:55:31.000,287,11115640,112205,0,1760450130,13857.250111309993,-10.487061569998332,53040.90960264 2025-10-14,13:55:32.000,287,11115743,112325,0,1760450131,13857.310738099994,-10.444766790002177,53040.96549960001 2025-10-14,13:55:33.000,287,11115666,112045,0,1760450132,13857.39831012999,-10.360177229995315,53040.96549960001 2025-10-14,13:55:34.000,287,11115635,112205,0,1760450133,13857.49935477999,-10.310833319999801,53040.98646096 2025-10-14,13:55:35.000,287,11115673,112325,0,1760450134,13857.58019049999,-10.26853853999637,53041.02838368 2025-10-14,13:55:36.000,287,11115676,112325,0,1760450135,13857.72838932,-10.212145500001498,53041.02838368 2025-10-14,13:55:37.000,287,11115596,112165,0,1760450136,13857.82269765999,-10.162801589998708,53041.09825488 2025-10-14,13:55:38.000,287,11115638,112165,0,1760450137,13857.923742309991,-10.120506809995277,53041.08428064001 2025-10-14,13:55:39.000,287,11115684,112365,0,1760450138,13857.957423859996,-10.057064640001045,53041.16812608 2025-10-14,13:55:40.000,287,11115677,112205,0,1760450139,13858.051732200001,-10.071162899999763,53041.14716472 2025-10-14,13:55:41.000,287,11115625,112245,0,1760450140,13858.125831609992,-10.021818989996973,53041.20306168 2025-10-14,13:55:42.000,287,11115683,112125,0,1760450141,13858.220139949997,-9.944278559996746,53041.23101016001 2025-10-14,13:55:43.000,287,11115682,112165,0,1760450142,13858.327920909993,451.83012948000396,53041.25197152001 2025-10-14,13:55:44.000,287,11115711,112165,0,1760450143,13858.375075079988,-9.901983780000592,53041.26594576 2025-10-14,13:55:45.000,287,11115658,112165,0,1760450144,13858.516537589989,-9.761001179998857,53041.32184272 2025-10-14,13:55:46.000,287,11115637,112205,0,1760450145,13858.536746519989,-9.648215100001835,53041.34280408 2025-10-14,13:55:47.000,287,11115728,112205,0,1760450146,13858.570428069994,-9.612969449997763,53041.37075256 2025-10-14,13:55:48.000,287,11115686,111965,0,1760450147,13858.577164379989,-9.627067709996481,53041.405688160005 2025-10-14,13:55:49.000,287,11115697,112205,0,1760450148,13858.590636999994,-9.648215100001835,53041.36376544 2025-10-14,13:55:50.000,287,11115703,112285,0,1760450149,13858.590636999994,-9.655264230001194,53041.43363664 2025-10-14,13:55:51.000,287,11115633,112045,0,1760450150,13858.590636999994,-9.669362489999912,53041.39171392 2025-10-14,13:55:52.000,287,11115631,112085,0,1760450151,13858.610845929994,-9.676411619999271,53041.39171392 2025-10-14,13:55:53.000,287,11115675,112125,0,1760450152,13858.604109619999,-9.662313360000553,53041.3847268 2025-10-14,13:55:54.000,287,11115673,112405,0,1760450153,13858.550219139994,-9.662313360000553,53041.44761088001 2025-10-14,13:55:55.000,287,11115689,112325,0,1760450154,13858.523273899998,-9.676411619999271,53041.4895336 2025-10-14,13:55:56.000,287,11115711,111925,0,1760450155,13858.556955449989,-9.676411619999271,53041.51049496 2025-10-14,13:55:57.000,287,11115623,112005,0,1760450156,13858.570428069994,-9.697559009997349,53041.50350784 2025-10-14,13:55:58.000,287,11115657,112165,0,1760450157,13858.496328659989,-9.746902920000139,53041.475559360006 2025-10-14,13:55:59.000,287,11115711,112405,0,1760450158,13858.516537589989,-9.775099439997575,53041.51748208001 2025-10-14,13:56:00.000,287,11115702,112445,0,1760450159,13858.435701869988,-9.782148569996934,53041.50350784 2025-10-14,13:56:01.000,287,11115633,112085,0,1760450160,13858.428965559993,-9.852639869997802,53041.49652072001 2025-10-14,13:56:02.000,287,11115610,112125,0,1760450161,13858.402020319998,-9.880836389995238,53041.524469200005 2025-10-14,13:56:03.000,287,11115631,112165,0,1760450162,13858.381811389998,-9.901983780000592,53041.524469200005 2025-10-14,13:56:04.000,287,11115663,112125,0,1760450163,13858.321184599998,-9.9654259500021,53041.53145632 2025-10-14,13:56:05.000,287,11115722,112365,0,1760450164,13858.294239360002,-10.000671599998896,53041.475559360006 2025-10-14,13:56:06.000,287,11115664,112285,0,1760450165,13858.233612570002,-10.028868119996332,53041.524469200005 2025-10-14,13:56:07.000,287,11115685,112125,0,1760450166,13858.226876259992,-10.071162899999763,53041.4895336 2025-10-14,13:56:08.000,287,11115657,112165,0,1760450167,13858.139304229997,-10.09231028999784,53041.426649520006 2025-10-14,13:56:09.000,287,11115708,112125,0,1760450168,13858.058468509997,-10.190998109996144,53041.53844344 2025-10-14,13:56:10.000,287,11115629,111965,0,1760450169,13858.051732200001,-10.247391149998293,53041.46158512 2025-10-14,13:56:11.000,287,11115718,112325,0,1760450170,13858.078677439997,-10.31788244999916,53041.454598000004 2025-10-14,13:56:12.000,287,11115643,111925,0,1760450171,13858.085413749992,-10.37427549000131,53041.41267528 2025-10-14,13:56:13.000,287,11115595,112405,0,1760450172,13858.024786959992,-10.37427549000131,53041.39870104001 2025-10-14,13:56:14.000,287,11115629,111965,0,1760450173,13858.018050649996,-10.423619399996824,53041.405688160005 2025-10-14,13:56:15.000,287,11115639,112045,0,1760450174,13858.004578029992,-10.472963309999614,53041.41966240001 2025-10-14,13:56:16.000,287,11115694,112045,0,1760450175,13857.970896480001,-10.536405480001122,53041.41267528 2025-10-14,13:56:17.000,287,11115608,112285,0,1760450176,13857.950687550001,-10.599847649995354,53041.34979120001 2025-10-14,13:56:18.000,287,11115642,112165,0,1760450177,13857.937214929996,-10.606896780001989,53041.32882984001 2025-10-14,13:56:19.000,287,11115673,112125,0,1760450178,13857.937214929996,-10.642142429998785,53041.36376544 2025-10-14,13:56:20.000,287,11115597,112285,0,1760450179,13857.896797069996,-10.670338949996221,53041.32184272 2025-10-14,13:56:21.000,287,11115610,112205,0,1760450180,13857.903533379991,451.01243039999827,53041.307868480006 2025-10-14,13:56:22.000,287,11115664,112165,0,1760450181,13857.964160169991,-10.769026770001801,53041.33581696 2025-10-14,13:56:23.000,287,11115627,112165,0,1760450182,13857.950687550001,-10.769026770001801,53041.32882984001 2025-10-14,13:56:24.000,287,11115645,112125,0,1760450183,13858.011314340001,-10.811321549997956,53041.29389424 2025-10-14,13:56:25.000,287,11115684,112285,0,1760450184,13858.058468509997,-10.797223289999238,53041.286907120004 2025-10-14,13:56:26.000,287,11115667,112325,0,1760450185,13858.139304229997,-10.769026770001801,53041.3148556 2025-10-14,13:56:27.000,287,11115617,112405,0,1760450186,13858.206667329992,-10.769026770001801,53041.26594576 2025-10-14,13:56:28.000,287,11115611,111845,0,1760450187,13858.253821500002,-10.769026770001801,53041.3148556 2025-10-14,13:56:29.000,287,11115643,112125,0,1760450188,13858.348129839993,-10.839518069995393,53041.20306168 2025-10-14,13:56:30.000,287,11115695,112165,0,1760450189,13858.388547699993,-10.825419809996674,53041.21004880001 2025-10-14,13:56:31.000,287,11115603,112085,0,1760450190,13858.530010209994,-10.853616330001387,53041.26594576 2025-10-14,13:56:32.000,287,11115704,112285,0,1760450191,13858.671472719994,-10.881812849998823,53041.258958640006 2025-10-14,13:56:33.000,287,11115640,112205,0,1760450192,13858.752308439995,-10.825419809996674,53041.23101016001 2025-10-14,13:56:34.000,287,11115615,112005,0,1760450193,13858.833144159995,-10.825419809996674,53041.32184272 2025-10-14,13:56:35.000,287,11115631,112165,0,1760450194,13858.96113404999,-10.78312503000052,53041.34979120001 2025-10-14,13:56:36.000,287,11115670,112205,0,1760450195,13859.02849715,-10.712633729999652,53041.37075256 2025-10-14,13:56:37.000,287,11115626,112165,0,1760450196,13859.10933287,-10.628044170000067,53041.36376544 2025-10-14,13:56:38.000,287,11115659,112245,0,1760450197,13859.169959660001,-10.55050373999984,53041.3847268 2025-10-14,13:56:39.000,287,11115680,111885,0,1760450198,13859.257531689997,-10.50115982999705,53041.37075256 2025-10-14,13:56:40.000,287,11115682,112125,0,1760450199,13859.318158479997,-10.409521139998105,53041.36376544 2025-10-14,13:56:41.000,287,11115616,112405,0,1760450200,13859.385521579992,-10.339029839997238,53041.37075256 2025-10-14,13:56:42.000,287,11115641,112245,0,1760450201,13859.466357299993,-10.282636799995089,53041.454598000004 2025-10-14,13:56:43.000,287,11115703,112245,0,1760450202,13859.526984089993,-10.183948979996785,53041.4895336 2025-10-14,13:56:44.000,287,11115643,112125,0,1760450203,13859.580874569998,-10.134605070001271,53041.524469200005 2025-10-14,13:56:45.000,287,11115708,112445,0,1760450204,13859.601083499998,-10.085261159998481,53041.60132752 2025-10-14,13:56:46.000,287,11115672,112205,0,1760450205,13859.661710289998,-10.050015510001685,53041.50350784 2025-10-14,13:56:47.000,287,11115690,112005,0,1760450206,13859.729073389994,-9.979524210000818,53041.643250240006 2025-10-14,13:56:48.000,287,11115654,112085,0,1760450207,13859.769491249994,-9.91608203999931,53041.65023736 2025-10-14,13:56:49.000,287,11115721,112365,0,1760450208,13859.850326969994,-9.87378725999588,53041.61530176001 2025-10-14,13:56:50.000,287,11115684,112485,0,1760450209,13859.85706327999,451.96406294999906,53041.67119872 2025-10-14,13:56:51.000,287,11115667,112325,0,1760450210,13859.910953759994,-9.803295960002288,53041.70613432 2025-10-14,13:56:52.000,287,11115654,112285,0,1760450211,13859.931162689994,-9.718706399995426,53041.741069920005 2025-10-14,13:56:53.000,287,11115693,112125,0,1760450212,13859.884008519999,-9.648215100001835,53041.77600552 2025-10-14,13:56:54.000,287,11115651,112085,0,1760450213,13859.890744829994,-9.655264230001194,53041.78299264001 2025-10-14,13:56:55.000,287,11115665,112445,0,1760450214,13859.94463531,-9.627067709996481,53041.8388896 2025-10-14,13:56:56.000,287,11115675,112245,0,1760450215,13859.884008519999,-9.605920319998404,53041.84587672 2025-10-14,13:56:57.000,287,11115650,112125,0,1760450216,13859.910953759994,-9.549527279996255,53041.88779944 2025-10-14,13:56:58.000,287,11115598,112325,0,1760450217,13859.884008519999,-9.51428162999946,53041.88081232001 2025-10-14,13:56:59.000,287,11115585,112125,0,1760450218,13859.89748113999,-9.479035979995388,53041.88779944 2025-10-14,13:57:00.000,287,11115624,112365,0,1760450219,13859.809909109994,-9.436741199999233,53041.96465776 2025-10-14,13:57:01.000,287,11115618,112285,0,1760450220,13859.769491249994,-9.415593810001155,53041.929722160006 2025-10-14,13:57:02.000,287,11115649,112165,0,1760450221,13859.769491249994,-9.352151639999647,53041.95068352001 2025-10-14,13:57:03.000,287,11115663,112045,0,1760450222,13859.688655529993,-9.33100425000157,53041.99959336001 2025-10-14,13:57:04.000,287,11115593,112125,0,1760450223,13859.641501359998,-9.309856859996216,53041.95068352001 2025-10-14,13:57:05.000,287,11115584,112125,0,1760450224,13859.560665639998,-9.295758599997498,53041.98561912 2025-10-14,13:57:06.000,287,11115637,112245,0,1760450225,13859.493302540002,-9.246414690001984,53041.93670928 2025-10-14,13:57:07.000,287,11115608,111885,0,1760450226,13859.345103719992,-9.22526729999663,53041.90177368001 2025-10-14,13:57:08.000,287,11115658,112165,0,1760450227,13859.250795380001,-9.260512950000702,53041.93670928 2025-10-14,13:57:09.000,287,11115655,112125,0,1760450228,13859.217113829996,-9.267562080000062,53041.92273504001 2025-10-14,13:57:10.000,287,11115661,112165,0,1760450229,13859.122805489991,-9.295758599997498,53041.91574792 2025-10-14,13:57:11.000,287,11115627,111965,0,1760450230,13859.06891501,-9.309856859996216,53041.91574792 2025-10-14,13:57:12.000,287,11115677,112045,0,1760450231,13858.98807929,-9.352151639999647,53041.8738252 2025-10-14,13:57:13.000,287,11115651,112325,0,1760450232,13858.94766143,-9.401495549995161,53041.859850960005 2025-10-14,13:57:14.000,287,11115636,112165,0,1760450233,13858.90724357,-9.450839459997951,53041.81792824 2025-10-14,13:57:15.000,287,11115581,112125,0,1760450234,13858.81967153999,-9.500183370000741,53041.810941120006 2025-10-14,13:57:16.000,287,11115661,112205,0,1760450235,13858.76578106,-9.549527279996255,53041.789979760004 2025-10-14,13:57:17.000,287,11115582,112365,0,1760450236,13858.69841795999,-9.598871189999045,53041.77600552 2025-10-14,13:57:18.000,287,11115602,112405,0,1760450237,13858.691681649994,-9.63411683999584,53041.77600552 2025-10-14,13:57:19.000,287,11115608,112165,0,1760450238,13858.664736409999,-9.655264230001194,53041.762031280006 2025-10-14,13:57:20.000,287,11115572,112245,0,1760450239,13858.644527479999,-9.725755530002061,53041.741069920005 2025-10-14,13:57:21.000,287,11115608,112325,0,1760450240,13858.61758223999,-9.746902920000139,53041.741069920005 2025-10-14,13:57:22.000,287,11115593,111965,0,1760450241,13858.644527479999,-9.796246829995653,53041.66421160001 2025-10-14,13:57:23.000,287,11115654,111885,0,1760450242,13858.63779116999,-9.845590739998443,53041.66421160001 2025-10-14,13:57:24.000,287,11115592,112325,0,1760450243,13858.570428069994,-9.887885520001873,53041.643250240006 2025-10-14,13:57:25.000,287,11115606,111965,0,1760450244,13858.590636999994,-9.944278559996746,53041.60132752 2025-10-14,13:57:26.000,287,11115571,112285,0,1760450245,13858.597373309989,-9.9654259500021,53041.65722448 2025-10-14,13:57:27.000,287,11115667,111885,0,1760450246,13858.570428069994,-9.972475080001459,53041.60831464 2025-10-14,13:57:28.000,287,11115605,112205,0,1760450247,13858.570428069994,-10.000671599998896,53041.63626312001 2025-10-14,13:57:29.000,287,11115598,112165,0,1760450248,13858.61758223999,-10.064113770000404,53041.58735328001 2025-10-14,13:57:30.000,287,11115628,112165,0,1760450249,13858.570428069994,-10.050015510001685,53041.55241768 2025-10-14,13:57:31.000,287,11115631,112245,0,1760450250,13858.624318549999,-10.085261159998481,53041.51049496 2025-10-14,13:57:32.000,287,11115638,112285,0,1760450251,13858.563691759999,-10.183948979996785,53041.41267528 2025-10-14,13:57:33.000,287,11115619,112165,0,1760450252,13858.536746519989,-10.219194630000857,53041.43363664 2025-10-14,13:57:34.000,287,11115598,112165,0,1760450253,13858.570428069994,-10.226243760000216,53041.3847268 2025-10-14,13:57:35.000,287,11115576,112245,0,1760450254,13858.530010209994,-10.289685930001724,53041.3847268 2025-10-14,13:57:36.000,287,11115628,112205,0,1760450255,13858.563691759999,-10.339029839997238,53041.3148556 2025-10-14,13:57:37.000,287,11115574,112485,0,1760450256,13858.590636999994,-10.423619399996824,53041.3847268 2025-10-14,13:57:38.000,287,11115592,111845,0,1760450257,13858.604109619999,-10.487061569998332,53041.356778320005 2025-10-14,13:57:39.000,287,11115660,111965,0,1760450258,13858.691681649994,-10.515258089995768,53041.34979120001 2025-10-14,13:57:40.000,287,11115624,112205,0,1760450259,13858.69841795999,-10.585749389996636,53041.32882984001 2025-10-14,13:57:41.000,287,11115592,112205,0,1760450260,13858.833144159995,-10.670338949996221,53041.29389424 2025-10-14,13:57:42.000,287,11115644,112285,0,1760450261,13858.83988046999,-10.754928509995807,53041.237997280004 2025-10-14,13:57:43.000,287,11115631,112205,0,1760450262,13858.9274525,-10.811321549997956,53041.27992000001 2025-10-14,13:57:44.000,287,11115588,112245,0,1760450263,13859.00828822,-10.888861979998183,53041.29389424 2025-10-14,13:57:45.000,287,11115575,112285,0,1760450264,13859.082387629991,-10.966402409998409,53041.258958640006 2025-10-14,13:57:46.000,287,11115544,112125,0,1760450265,13859.196904899996,-11.029844579999917,53041.23101016001 2025-10-14,13:57:47.000,287,11115673,112165,0,1760450266,13859.297949549997,-11.050991969997995,53041.21004880001 2025-10-14,13:57:48.000,287,11115578,112205,0,1760450267,13859.432675750002,-11.072139359996072,53041.23101016001 2025-10-14,13:57:49.000,287,11115583,112165,0,1760450268,13859.533720400002,-11.086237620002066,53041.258958640006 2025-10-14,13:57:50.000,287,11115640,112245,0,1760450269,13859.641501359998,-11.13558152999758,53041.22402304 2025-10-14,13:57:51.000,287,11115611,112165,0,1760450270,13859.695391839989,-11.128532399998221,53041.286907120004 2025-10-14,13:57:52.000,287,11115618,112205,0,1760450271,13859.816645419989,-11.128532399998221,53041.21004880001 2025-10-14,13:57:53.000,287,11115556,112205,0,1760450272,13859.863799589999,-11.14263065999694,53041.16812608 2025-10-14,13:57:54.000,287,11115633,111925,0,1760450273,13859.92442638,-11.163778050002293,53041.16113896001 2025-10-14,13:57:55.000,287,11115650,112485,0,1760450274,13859.96484424,-11.206072829998448,53041.18210032001 2025-10-14,13:57:56.000,287,11115582,111885,0,1760450275,13859.95810792999,-11.206072829998448,53041.21703592 2025-10-14,13:57:57.000,287,11115564,112325,0,1760450276,13859.98505317,-11.227220219996525,53041.27293288 2025-10-14,13:57:58.000,287,11115655,112325,0,1760450277,13859.96484424,-11.297711519997392,53041.307868480006 2025-10-14,13:57:59.000,287,11115600,112245,0,1760450278,13859.92442638,-11.347055430000182,53041.3148556 2025-10-14,13:58:00.000,287,11115648,112125,0,1760450279,13859.91769006999,-11.36820281999826,53041.27992000001 2025-10-14,13:58:01.000,287,11115602,112125,0,1760450280,13859.91769006999,-11.473939769995923,53041.237997280004 2025-10-14,13:58:02.000,287,11115613,112285,0,1760450281,13859.90421745,-11.502136290000635,53041.3148556 2025-10-14,13:58:03.000,287,11115630,111965,0,1760450282,13859.843590659999,-11.58672585000022,53041.286907120004 2025-10-14,13:58:04.000,287,11115531,112165,0,1760450283,13859.823381729999,-11.636069759995735,53041.286907120004 2025-10-14,13:58:05.000,287,11115647,112125,0,1760450284,13859.749282319994,-11.657217150001088,53041.23101016001 2025-10-14,13:58:06.000,287,11115632,112165,0,1760450285,13859.675182909989,-11.699511929997243,53041.307868480006 2025-10-14,13:58:07.000,287,11115581,112285,0,1760450286,13859.634765049988,-11.77000322999811,53041.20306168 2025-10-14,13:58:08.000,287,11115540,112245,0,1760450287,13859.594347189988,-11.82639627000026,53041.20306168 2025-10-14,13:58:09.000,287,11115587,112445,0,1760450288,13859.567401949993,-11.854592789997696,53041.22402304 2025-10-14,13:58:10.000,287,11115615,112165,0,1760450289,13859.493302540002,-11.882789309995132,53041.13319048001 2025-10-14,13:58:11.000,287,11115565,112165,0,1760450290,13859.526984089993,-11.910985829999845,53041.119216240004 2025-10-14,13:58:12.000,287,11115577,112485,0,1760450291,13859.446148369992,-11.967378870001994,53041.140177600006 2025-10-14,13:58:13.000,287,11115580,112165,0,1760450292,13859.338367409997,-11.974428000001353,53041.091267760006 2025-10-14,13:58:14.000,287,11115646,112125,0,1760450293,13859.311422170002,-12.016722779997508,53041.07729352 2025-10-14,13:58:15.000,287,11115551,112325,0,1760450294,13859.244059069992,-12.073115819999657,53041.04934504 2025-10-14,13:58:16.000,287,11115575,112125,0,1760450295,13859.190168590001,-12.05196843000158,53041.00742232 2025-10-14,13:58:17.000,287,11115638,112125,0,1760450296,13859.116069179996,-12.023771909996867,53041.01440944001 2025-10-14,13:58:18.000,287,11115543,112365,0,1760450297,13859.02176083999,-12.00262451999879,53040.95851248 2025-10-14,13:58:19.000,287,11115563,112165,0,1760450298,13858.934188809995,-11.988526260000071,53040.94453824001 2025-10-14,13:58:20.000,287,11115612,111765,0,1760450299,13858.84661678,-11.925084089998563,53040.89562840001 2025-10-14,13:58:21.000,287,11115604,112365,0,1760450300,13858.792726299995,449.8422748200028,53040.853705680005 2025-10-14,13:58:22.000,287,11115545,112165,0,1760450301,13858.671472719994,-11.833445399999619,53040.84671856001 2025-10-14,13:58:23.000,287,11115526,112485,0,1760450302,13858.543482829999,-11.798199749995547,53040.7908216 2025-10-14,13:58:24.000,287,11115581,112205,0,1760450303,13858.422229249998,-11.734757580001315,53040.76986024 2025-10-14,13:58:25.000,287,11115603,112485,0,1760450304,13858.327920909993,-11.699511929997243,53040.76287312 2025-10-14,13:58:26.000,287,11115607,112325,0,1760450305,13858.226876259992,-11.650168020001729,53040.71396328 2025-10-14,13:58:27.000,287,11115576,112085,0,1760450306,13858.092150060002,-11.636069759995735,53040.69998904 2025-10-14,13:58:28.000,287,11115544,112245,0,1760450307,13857.977632789996,-11.572627590001503,53040.67204056 2025-10-14,13:58:29.000,287,11115572,112325,0,1760450308,13857.943951239991,-11.558529329995508,53040.6510792 2025-10-14,13:58:30.000,287,11115582,112125,0,1760450309,13857.82943397,-11.55148019999615,53040.616143600004 2025-10-14,13:58:31.000,287,11115550,112085,0,1760450310,13857.76880718,-11.558529329995508,53040.616143600004 2025-10-14,13:58:32.000,287,11115596,112205,0,1760450311,13857.654289909995,450.1665348000024,53040.53928528001 2025-10-14,13:58:33.000,287,11115601,112485,0,1760450312,13857.58692681,-11.614922369997657,53040.53229816 2025-10-14,13:58:34.000,287,11115549,112325,0,1760450313,13857.553245259995,-11.657217150001088,53040.56024664001 2025-10-14,13:58:35.000,287,11115595,112165,0,1760450314,13857.533036329995,-11.692462799997884,53040.4764012 2025-10-14,13:58:36.000,287,11115576,112325,0,1760450315,13857.472409539994,-11.685413669998525,53040.44146560001 2025-10-14,13:58:37.000,287,11115569,112085,0,1760450316,13857.50609109,-11.685413669998525,53040.45543984 2025-10-14,13:58:38.000,287,11115492,112125,0,1760450317,13857.45893691999,-11.699511929997243,53040.42749136 2025-10-14,13:58:39.000,287,11115568,112245,0,1760450318,13857.472409539994,-11.706561059996602,53040.420504240006 2025-10-14,13:58:40.000,287,11115506,112125,0,1760450319,13857.452200609994,-11.699511929997243,53040.399542880004 2025-10-14,13:58:41.000,287,11115497,112205,0,1760450320,13857.425255369999,450.0396504599994,53040.399542880004 2025-10-14,13:58:42.000,287,11115570,112125,0,1760450321,13857.384837509999,-11.643118889995094,53040.30871032 2025-10-14,13:58:43.000,287,11115525,112325,0,1760450322,13857.337683339989,-11.650168020001729,53040.34364592001 2025-10-14,13:58:44.000,287,11115545,112485,0,1760450323,13857.351155959994,-11.643118889995094,53040.30871032 2025-10-14,13:58:45.000,287,11115506,112125,0,1760450324,13857.297265479989,-11.643118889995094,53040.29473608001 2025-10-14,13:58:46.000,287,11115521,111965,0,1760450325,13857.277056549989,-11.657217150001088,53040.32268456001 2025-10-14,13:58:47.000,287,11115489,112085,0,1760450326,13857.182748209998,-11.643118889995094,53040.28774896 2025-10-14,13:58:48.000,287,11115531,111845,0,1760450327,13857.149066659993,-11.614922369997657,53040.252813360006 2025-10-14,13:58:49.000,287,11115526,112485,0,1760450328,13857.122121419998,-11.59377497999958,53040.2667876 2025-10-14,13:58:50.000,287,11115555,112045,0,1760450329,13857.081703559998,-11.600824109998939,53040.252813360006 2025-10-14,13:58:51.000,287,11115505,112245,0,1760450330,13857.108648799993,-11.58672585000022,53040.23883912 2025-10-14,13:58:52.000,287,11115504,112005,0,1760450331,13857.061494629997,-11.55148019999615,53040.20390352001 2025-10-14,13:58:53.000,287,11115508,112125,0,1760450332,13857.000867839997,-11.495087160001276,53040.21787776 2025-10-14,13:58:54.000,287,11115542,112085,0,1760450333,13857.034549390002,-11.424595860000409,53040.21089064 2025-10-14,13:58:55.000,287,11115550,112285,0,1760450334,13856.946977359992,-11.431644989999768,53040.20390352001 2025-10-14,13:58:56.000,287,11115497,112325,0,1760450335,13856.933504740002,-11.389350209996337,53040.21089064 2025-10-14,13:58:57.000,287,11115514,111965,0,1760450336,13856.920032119997,-11.347055430000182,53040.15499368001 2025-10-14,13:58:58.000,287,11115575,112205,0,1760450337,13856.940241049997,-11.276564129999315,53040.20390352001 2025-10-14,13:58:59.000,287,11115520,111925,0,1760450338,13856.920032119997,-11.269514999999956,53040.1619808 2025-10-14,13:59:00.000,287,11115538,112125,0,1760450339,13857.000867839997,-11.163778050002293,53040.1619808 2025-10-14,13:59:01.000,287,11115578,112285,0,1760450340,13857.000867839997,-11.13558152999758,53040.18992928 2025-10-14,13:59:02.000,287,11115540,112125,0,1760450341,13857.007604149992,-11.058041099997354,53040.21089064 2025-10-14,13:59:03.000,287,11115459,111965,0,1760450342,13857.041285699997,-11.00869719000184,53040.16896792 2025-10-14,13:59:04.000,287,11115490,112125,0,1760450343,13857.088439869993,-10.95230414999969,53040.14800656 2025-10-14,13:59:05.000,287,11115519,112245,0,1760450344,13857.189484519993,-10.931156760001613,53040.17595504001 2025-10-14,13:59:06.000,287,11115451,112245,0,1760450345,13857.250111309993,-10.917058499995619,53040.22486488001 2025-10-14,13:59:07.000,287,11115541,112245,0,1760450346,13857.283792859998,-10.881812849998823,53040.21089064 2025-10-14,13:59:08.000,287,11115482,112165,0,1760450347,13857.364628579999,-10.9029602399969,53040.14101944 2025-10-14,13:59:09.000,287,11115504,112085,0,1760450348,13857.425255369999,-10.860665460000746,53040.182942160005 2025-10-14,13:59:10.000,287,11115492,112125,0,1760450349,13857.51956370999,-10.853616330001387,53040.25980048 2025-10-14,13:59:11.000,287,11115520,111845,0,1760450350,13857.593663119995,-10.832468939996033,53040.231852000004 2025-10-14,13:59:12.000,287,11115497,112365,0,1760450351,13857.66102621999,450.9207917099993,53040.2667876 2025-10-14,13:59:13.000,287,11115458,112205,0,1760450352,13857.714916699995,-10.804272419998597,53040.28774896 2025-10-14,13:59:14.000,287,11115520,112605,0,1760450353,13857.72838932,-10.811321549997956,53040.25980048 2025-10-14,13:59:15.000,287,11115482,111965,0,1760450354,13857.856379209996,-10.811321549997956,53040.28774896 2025-10-14,13:59:16.000,287,11115474,112565,0,1760450355,13857.917005999996,-10.846567200002028,53040.32268456001 2025-10-14,13:59:17.000,287,11115546,111885,0,1760450356,13858.024786959992,-10.825419809996674,53040.30871032 2025-10-14,13:59:18.000,287,11115555,111965,0,1760450357,13858.125831609992,-10.804272419998597,53040.3366588 2025-10-14,13:59:19.000,287,11115491,112205,0,1760450358,13858.199931019997,-10.818370679997315,53040.3366588 2025-10-14,13:59:20.000,287,11115503,112005,0,1760450359,13858.287503049993,-10.839518069995393,53040.37159440001 2025-10-14,13:59:21.000,287,11115435,112285,0,1760450360,13858.368338769993,-10.846567200002028,53040.32268456001 2025-10-14,13:59:22.000,287,11115556,112365,0,1760450361,13858.428965559993,-10.825419809996674,53040.42749136 2025-10-14,13:59:23.000,287,11115426,112205,0,1760450362,13858.563691759999,-10.832468939996033,53040.37858152 2025-10-14,13:59:24.000,287,11115460,112165,0,1760450363,13858.67820902999,-10.825419809996674,53040.43447848 2025-10-14,13:59:25.000,287,11115465,112405,0,1760450364,13858.74557213,-10.853616330001387,53040.48338832 2025-10-14,13:59:26.000,287,11115535,112085,0,1760450365,13858.833144159995,-10.846567200002028,53040.44146560001 2025-10-14,13:59:27.000,287,11115462,112205,0,1760450366,13858.9274525,-10.853616330001387,53040.52531104 2025-10-14,13:59:28.000,287,11115519,112125,0,1760450367,13858.94766143,-10.825419809996674,53040.567233760004 2025-10-14,13:59:29.000,287,11115484,112085,0,1760450368,13858.994815599995,-10.825419809996674,53040.56024664001 2025-10-14,13:59:30.000,287,11115554,112125,0,1760450369,13859.06891501,-10.804272419998597,53040.588195120006 2025-10-14,13:59:31.000,287,11115484,112125,0,1760450370,13859.082387629991,-10.832468939996033,53040.62313072 2025-10-14,13:59:32.000,287,11115525,112205,0,1760450371,13859.102596559991,-10.818370679997315,53040.67902768001 2025-10-14,13:59:33.000,287,11115512,112085,0,1760450372,13859.08912394,-10.860665460000746,53040.686014800005 2025-10-14,13:59:34.000,287,11115547,112565,0,1760450373,13859.116069179996,-10.832468939996033,53040.69998904 2025-10-14,13:59:35.000,287,11115541,111565,0,1760450374,13859.116069179996,-10.839518069995393,53040.783834480004 2025-10-14,13:59:36.000,287,11115442,112245,0,1760450375,13859.143014419991,-10.804272419998597,53040.71396328 2025-10-14,13:59:37.000,287,11115495,112325,0,1760450376,13859.143014419991,-10.839518069995393,53040.74191176 2025-10-14,13:59:38.000,287,11115521,112325,0,1760450377,13859.102596559991,-10.797223289999238,53040.783834480004 2025-10-14,13:59:39.000,287,11115455,112165,0,1760450378,13859.1295418,-10.797223289999238,53040.7908216 2025-10-14,13:59:40.000,287,11115513,112325,0,1760450379,13859.082387629991,-10.740830249997089,53040.83973144 2025-10-14,13:59:41.000,287,11115475,111925,0,1760450380,13859.06217869999,-10.719682859999011,53040.902615520004 2025-10-14,13:59:42.000,287,11115460,112165,0,1760450381,13859.02176083999,-10.712633729999652,53040.853705680005 2025-10-14,13:59:43.000,287,11115501,112285,0,1760450382,13858.98807929,-10.67738807999558,53040.84671856001 2025-10-14,13:59:44.000,287,11115433,111965,0,1760450383,13858.96113404999,-10.642142429998785,53040.853705680005 2025-10-14,13:59:45.000,287,11115428,112445,0,1760450384,13858.96787036,-10.620995040000707,53040.923576880006 2025-10-14,13:59:46.000,287,11115431,112325,0,1760450385,13858.96113404999,-10.628044170000067,53040.86767992 2025-10-14,13:59:47.000,287,11115503,112165,0,1760450386,13858.974606669995,-10.620995040000707,53040.91658976001 2025-10-14,13:59:48.000,287,11115494,112205,0,1760450387,13858.913979879995,-10.620995040000707,53040.923576880006 2025-10-14,13:59:49.000,287,11115494,112245,0,1760450388,13858.934188809995,-10.628044170000067,53040.951525360004 2025-10-14,13:59:50.000,287,11115516,112245,0,1760450389,13858.934188809995,-10.620995040000707,53040.90960264 2025-10-14,13:59:51.000,287,11115476,112125,0,1760450390,13858.934188809995,-10.606896780001989,53040.951525360004 2025-10-14,13:59:52.000,287,11115499,112485,0,1760450391,13859.00155190999,-10.599847649995354,53040.930564 2025-10-14,13:59:53.000,287,11115439,112445,0,1760450392,13858.98807929,-10.55050373999984,53040.93755112 2025-10-14,13:59:54.000,287,11115464,112165,0,1760450393,13858.98807929,-10.564601999998558,53041.02838368 2025-10-14,13:59:55.000,287,11115515,112205,0,1760450394,13858.98807929,-10.571651129997917,53041.04934504 2025-10-14,13:59:56.000,287,11115515,112365,0,1760450395,13858.98134297999,-10.592798519995995,53041.021396560005 2025-10-14,13:59:57.000,287,11115418,112205,0,1760450396,13858.96113404999,-10.578700259997277,53041.01440944001 2025-10-14,13:59:58.000,287,11115515,112165,0,1760450397,13858.954397739995,-10.599847649995354,53041.06331928001 2025-10-14,13:59:59.000,287,11115490,112405,0,1760450398,13859.02849715,-10.5575528699992,53041.04235792001 2025-10-14,14:00:00.000,287,11115482,112125,0,1760450399,13858.994815599995,-10.564601999998558,53041.04235792001 2025-10-14,14:00:01.000,287,11115499,112085,0,1760450400,13859.015024529996,-10.613945910001348,53041.09825488 2025-10-14,14:00:02.000,287,11115488,111965,0,1760450401,13858.974606669995,-10.698535470000934,53041.09825488 2025-10-14,14:00:03.000,287,11115378,112125,0,1760450402,13859.00828822,-10.72673198999837,53041.12620336 2025-10-14,14:00:04.000,287,11115496,112325,0,1760450403,13858.96113404999,-10.77607590000116,53041.14716472 2025-10-14,14:00:05.000,287,11115467,111885,0,1760450404,13858.954397739995,-10.797223289999238,53041.12620336 2025-10-14,14:00:06.000,287,11115394,112325,0,1760450405,13858.9274525,-10.839518069995393,53041.13319048001 2025-10-14,14:00:07.000,287,11115400,111965,0,1760450406,13858.96113404999,-10.874763719999464,53041.21004880001 2025-10-14,14:00:08.000,287,11115445,112085,0,1760450407,13858.96113404999,-10.874763719999464,53041.1751132 2025-10-14,14:00:09.000,287,11115463,112245,0,1760450408,13858.954397739995,-10.91000936999626,53041.16812608 2025-10-14,14:00:10.000,287,11115414,112245,0,1760450409,13859.035233459996,-10.91000936999626,53041.14716472 2025-10-14,14:00:11.000,287,11115469,111845,0,1760450410,13859.095860249996,-10.91000936999626,53041.189087440005 2025-10-14,14:00:12.000,287,11115459,112245,0,1760450411,13859.04870608,-10.888861979998183,53041.16812608 2025-10-14,14:00:13.000,287,11115378,112205,0,1760450412,13859.06891501,-10.874763719999464,53041.21004880001 2025-10-14,14:00:14.000,287,11115447,112365,0,1760450413,13859.095860249996,-10.867714590000105,53041.18210032001 2025-10-14,14:00:15.000,287,11115494,112325,0,1760450414,13859.203641209991,-10.797223289999238,53041.15415184 2025-10-14,14:00:16.000,287,11115475,112165,0,1760450415,13859.217113829996,-10.804272419998597,53041.16812608 2025-10-14,14:00:17.000,287,11115475,112245,0,1760450416,13859.196904899996,-10.769026770001801,53041.1751132 2025-10-14,14:00:18.000,287,11115391,111925,0,1760450417,13859.237322759996,-10.73378111999773,53041.20306168 2025-10-14,14:00:19.000,287,11115410,111965,0,1760450418,13859.271004310001,-10.705584600000293,53041.21004880001 2025-10-14,14:00:20.000,287,11115416,112445,0,1760450419,13859.291213240002,-10.67738807999558,53041.21004880001 2025-10-14,14:00:21.000,287,11115450,112365,0,1760450420,13859.277740619997,-10.663289819996862,53041.30088136001 2025-10-14,14:00:22.000,287,11115425,111965,0,1760450421,13859.284476929992,-10.628044170000067,53041.27992000001 2025-10-14,14:00:23.000,287,11115354,111965,0,1760450422,13859.318158479997,-10.606896780001989,53041.30088136001 2025-10-14,14:00:34.000,287,11115434,112125,0,1760450433,13859.291213240002,450.7304652000021,53041.34979120001 2025-10-14,14:00:35.000,287,11115397,112125,0,1760450434,13859.291213240002,-11.001648059995205,53041.34280408 2025-10-14,14:00:36.000,287,11115411,112165,0,1760450435,13859.297949549997,-11.015746320001199,53041.32882984001 2025-10-14,14:00:37.000,287,11115419,112205,0,1760450436,13859.324894789992,-10.973451539997768,53041.356778320005 2025-10-14,14:00:38.000,287,11115452,112125,0,1760450437,13859.351840030002,-11.015746320001199,53041.37075256 2025-10-14,14:00:39.000,287,11115393,112285,0,1760450438,13859.372048960002,-11.036893709999276,53041.27293288 2025-10-14,14:00:40.000,287,11115372,111965,0,1760450439,13859.425939439992,-11.043942839998635,53041.30088136001 2025-10-14,14:00:41.000,287,11115499,112245,0,1760450440,13859.425939439992,-11.043942839998635,53041.39171392 2025-10-14,14:00:42.000,287,11115477,112125,0,1760450441,13859.473093610002,-11.079188489995431,53041.32882984001 2025-10-14,14:00:43.000,287,11115383,112205,0,1760450442,13859.439412059997,-11.107385010000144,53041.307868480006 2025-10-14,14:00:44.000,287,11115362,112445,0,1760450443,13859.473093610002,-11.121483269998862,53041.30088136001 2025-10-14,14:00:45.000,287,11115368,112245,0,1760450444,13859.479829919997,-11.086237620002066,53041.286907120004 2025-10-14,14:00:46.000,287,11115456,112125,0,1760450445,13859.493302540002,-11.065090229996713,53041.34280408 2025-10-14,14:00:47.000,287,11115374,111965,0,1760450446,13859.432675750002,-11.100335880000785,53041.307868480006 2025-10-14,14:00:48.000,287,11115438,112445,0,1760450447,13859.372048960002,-11.086237620002066,53041.29389424 2025-10-14,14:00:49.000,287,11115339,112125,0,1760450448,13859.405730509992,-11.086237620002066,53041.30088136001 2025-10-14,14:00:50.000,287,11115422,112565,0,1760450449,13859.338367409997,-11.14263065999694,53041.286907120004 2025-10-14,14:00:51.000,287,11115473,112085,0,1760450450,13859.291213240002,-11.149679789996298,53041.26594576 2025-10-14,14:00:52.000,287,11115364,112125,0,1760450451,13859.284476929992,-11.19197456999973,53041.23101016001 2025-10-14,14:00:53.000,287,11115433,112285,0,1760450452,13859.264267999992,-11.213121959997807,53041.25197152001 2025-10-14,14:00:54.000,287,11115398,112325,0,1760450453,13859.149750730001,-11.199023699999088,53041.29389424 2025-10-14,14:00:55.000,287,11115343,112165,0,1760450454,13859.149750730001,-11.206072829998448,53041.25197152001 2025-10-14,14:00:56.000,287,11115375,112205,0,1760450455,13859.075651319996,-11.220171089997166,53041.258958640006 2025-10-14,14:00:57.000,287,11115439,112245,0,1760450456,13859.102596559991,-11.206072829998448,53041.20306168 2025-10-14,14:00:58.000,287,11115367,112325,0,1760450457,13859.095860249996,-11.227220219996525,53041.21004880001 2025-10-14,14:00:59.000,287,11115419,112205,0,1760450458,13859.02176083999,-11.220171089997166,53041.258958640006 2025-10-14,14:01:00.000,287,11115392,112165,0,1760450459,13858.994815599995,-11.170827180001652,53041.21703592 2025-10-14,14:01:01.000,287,11115471,112085,0,1760450460,13858.934188809995,-11.19197456999973,53041.18210032001 2025-10-14,14:01:02.000,287,11115360,112205,0,1760450461,13858.873562019995,-11.177876310001011,53041.18210032001 2025-10-14,14:01:03.000,287,11115350,112245,0,1760450462,13858.84661678,-11.14263065999694,53041.1751132 2025-10-14,14:01:04.000,287,11115374,112485,0,1760450463,13858.772517369995,-11.13558152999758,53041.16113896001 2025-10-14,14:01:05.000,287,11115413,112005,0,1760450464,13858.711890579994,-11.128532399998221,53041.07729352 2025-10-14,14:01:06.000,287,11115364,112325,0,1760450465,13858.70515427,-11.107385010000144,53041.14716472 2025-10-14,14:01:07.000,287,11115351,112365,0,1760450466,13858.65800009999,-11.079188489995431,53041.140177600006 2025-10-14,14:01:08.000,287,11115401,112205,0,1760450467,13858.577164379989,-11.036893709999276,53041.09825488 2025-10-14,14:01:09.000,287,11115363,112325,0,1760450468,13858.550219139994,-11.058041099997354,53041.07729352 2025-10-14,14:01:10.000,287,11115375,111845,0,1760450469,13858.516537589989,-11.015746320001199,53041.070306400004 2025-10-14,14:01:11.000,287,11115359,112165,0,1760450470,13858.422229249998,-11.00869719000184,53041.091267760006 2025-10-14,14:01:12.000,287,11115373,112085,0,1760450471,13858.402020319998,-10.973451539997768,53041.05633216 2025-10-14,14:01:13.000,287,11115352,112485,0,1760450472,13858.375075079988,-10.980500669997127,53041.0004352 2025-10-14,14:01:14.000,287,11115347,112165,0,1760450473,13858.327920909993,-10.917058499995619,53041.00742232 2025-10-14,14:01:15.000,287,11115404,112165,0,1760450474,13858.300975669998,-10.924107630002254,53041.01440944001 2025-10-14,14:01:16.000,287,11115416,112125,0,1760450475,13858.260557809997,-10.888861979998183,53041.00742232 2025-10-14,14:01:17.000,287,11115424,112125,0,1760450476,13858.307711979993,-10.832468939996033,53041.04934504 2025-10-14,14:01:18.000,287,11115376,112245,0,1760450477,13858.267294119993,-10.790174159999879,53040.95851248 2025-10-14,14:01:19.000,287,11115302,112165,0,1760450478,13858.253821500002,-10.754928509995807,53040.923576880006 2025-10-14,14:01:20.000,287,11115357,112325,0,1760450479,13858.226876259992,-10.740830249997089,53040.951525360004 2025-10-14,14:01:21.000,287,11115395,112165,0,1760450480,13858.179722089997,-10.705584600000293,53040.93755112 2025-10-14,14:01:22.000,287,11115380,111885,0,1760450481,13858.146040539992,-10.670338949996221,53040.86767992 2025-10-14,14:01:23.000,287,11115399,112325,0,1760450482,13858.098886369997,-10.635093299999426,53040.83973144 2025-10-14,14:01:24.000,287,11115397,112245,0,1760450483,13858.051732200001,-10.663289819996862,53040.87466704001 2025-10-14,14:01:25.000,287,11115314,112045,0,1760450484,13858.065204819992,-10.656240689997503,53040.923576880006 2025-10-14,14:01:26.000,287,11115385,112125,0,1760450485,13858.044995889992,-10.628044170000067,53040.902615520004 2025-10-14,14:01:27.000,287,11115340,112165,0,1760450486,13858.112358990002,-10.670338949996221,53040.951525360004 2025-10-14,14:01:28.000,287,11115348,112125,0,1760450487,13858.071941130002,-10.67738807999558,53040.923576880006 2025-10-14,14:01:29.000,287,11115395,112485,0,1760450488,13858.044995889992,-10.712633729999652,53040.89562840001 2025-10-14,14:01:30.000,287,11115349,112205,0,1760450489,13858.085413749992,-10.72673198999837,53040.853705680005 2025-10-14,14:01:31.000,287,11115320,112165,0,1760450490,13858.139304229997,-10.73378111999773,53040.82575720001 2025-10-14,14:01:32.000,287,11115384,112125,0,1760450491,13858.179722089997,-10.761977639995166,53040.82575720001 2025-10-14,14:01:33.000,287,11115345,112205,0,1760450492,13858.146040539992,-10.804272419998597,53040.853705680005 2025-10-14,14:01:34.000,287,11115381,112005,0,1760450493,13858.146040539992,-10.818370679997315,53040.87466704001 2025-10-14,14:01:35.000,287,11115321,112325,0,1760450494,13858.172985780002,-10.818370679997315,53040.88864128 2025-10-14,14:01:36.000,287,11115373,112045,0,1760450495,13858.172985780002,-10.818370679997315,53040.7908216 2025-10-14,14:01:37.000,287,11115353,112165,0,1760450496,13858.146040539992,-10.832468939996033,53040.804795840006 2025-10-14,14:01:38.000,287,11115320,112005,0,1760450497,13858.112358990002,-10.846567200002028,53040.81178296 2025-10-14,14:01:39.000,287,11115275,112325,0,1760450498,13858.078677439997,-10.825419809996674,53040.74889888001 2025-10-14,14:01:40.000,287,11115351,112365,0,1760450499,13858.031523270001,-10.769026770001801,53040.74889888001 2025-10-14,14:01:41.000,287,11115372,112205,0,1760450500,13858.085413749992,-10.78312503000052,53040.7908216 2025-10-14,14:01:42.000,287,11115367,112165,0,1760450501,13858.018050649996,-10.77607590000116,53040.74889888001 2025-10-14,14:01:43.000,287,11115392,112205,0,1760450502,13857.997841719996,-10.77607590000116,53040.76287312 2025-10-14,14:01:44.000,287,11115430,111965,0,1760450503,13857.903533379991,-10.797223289999238,53040.74889888001 2025-10-14,14:01:45.000,287,11115332,111965,0,1760450504,13857.876588139996,-10.797223289999238,53040.734924640004 2025-10-14,14:01:46.000,287,11115419,112045,0,1760450505,13857.856379209996,-10.78312503000052,53040.74889888001 2025-10-14,14:01:47.000,287,11115361,112165,0,1760450506,13857.856379209996,-10.790174159999879,53040.69998904 2025-10-14,14:01:48.000,287,11115375,112325,0,1760450507,13857.86985183,450.89964432000124,53040.76287312 2025-10-14,14:01:49.000,287,11115381,112165,0,1760450508,13857.82269765999,-10.860665460000746,53040.74889888001 2025-10-14,14:01:50.000,287,11115303,112325,0,1760450509,13857.795752419996,-10.888861979998183,53040.76287312 2025-10-14,14:01:51.000,287,11115357,112165,0,1760450510,13857.795752419996,-10.895911109997542,53040.7209504 2025-10-14,14:01:52.000,287,11115282,112245,0,1760450511,13857.78227979999,-10.931156760001613,53040.7209504 2025-10-14,14:01:53.000,287,11115293,112085,0,1760450512,13857.76207086999,-10.95230414999969,53040.70697616001 2025-10-14,14:01:54.000,287,11115397,112085,0,1760450513,13857.76880718,-11.001648059995205,53040.67204056 2025-10-14,14:01:55.000,287,11115281,112285,0,1760450514,13857.74859825,-11.050991969997995,53040.67204056 2025-10-14,14:01:56.000,287,11115289,112045,0,1760450515,13857.775543489995,-11.086237620002066,53040.6510792 2025-10-14,14:01:57.000,287,11115308,112285,0,1760450516,13857.714916699995,-11.163778050002293,53040.64409208 2025-10-14,14:01:58.000,287,11115295,112165,0,1760450517,13857.74186193999,-11.248367610001878,53040.67902768001 2025-10-14,14:01:59.000,287,11115305,111885,0,1760450518,13857.72838932,-11.276564129999315,53040.62313072 2025-10-14,14:02:00.000,287,11115375,112045,0,1760450519,13857.714916699995,-11.297711519997392,53040.63011784001 2025-10-14,14:02:01.000,287,11115358,112165,0,1760450520,13857.714916699995,-11.3611536899989,53040.60915648001 2025-10-14,14:02:02.000,287,11115295,112245,0,1760450521,13857.714916699995,-11.347055430000182,53040.60915648001 2025-10-14,14:02:03.000,287,11115356,112285,0,1760450522,13857.80248872999,-11.375251949997619,53040.62313072 2025-10-14,14:02:04.000,287,11115373,112365,0,1760450523,13857.76880718,-11.382301079996978,53040.59518224 2025-10-14,14:02:05.000,287,11115380,112125,0,1760450524,13857.74186193999,-11.347055430000182,53040.616143600004 2025-10-14,14:02:06.000,287,11115327,112365,0,1760450525,13857.735125629995,-11.31885890999547,53040.60216936 2025-10-14,14:02:07.000,287,11115327,112365,0,1760450526,13857.74186193999,-11.340006300000823,53040.637104960006 2025-10-14,14:02:08.000,287,11115360,112085,0,1760450527,13857.70818039,-11.347055430000182,53040.5462724 2025-10-14,14:02:09.000,287,11115388,111965,0,1760450528,13857.66102621999,-11.403448470002331,53040.60216936 2025-10-14,14:02:10.000,287,11115400,111845,0,1760450529,13857.62734467,-11.431644989999768,53040.57422088 2025-10-14,14:02:11.000,287,11115283,112325,0,1760450530,13857.553245259995,-11.466890639996564,53040.567233760004 2025-10-14,14:02:12.000,287,11115357,112125,0,1760450531,13857.553245259995,-11.480988899995282,53040.50434968 2025-10-14,14:02:13.000,287,11115372,112165,0,1760450532,13857.492618469994,-11.509185419999994,53040.52531104 2025-10-14,14:02:14.000,287,11115342,112085,0,1760450533,13857.492618469994,-11.55148019999615,53040.50434968 2025-10-14,14:02:15.000,287,11115369,112285,0,1760450534,13857.472409539994,-11.579676720000862,53040.48338832 2025-10-14,14:02:16.000,287,11115362,112485,0,1760450535,13857.465673229999,-11.565578460002143,53040.518323920005 2025-10-14,14:02:17.000,287,11115369,111845,0,1760450536,13857.452200609994,-11.58672585000022,53040.5462724 2025-10-14,14:02:18.000,287,11115318,112165,0,1760450537,13857.445464299999,-11.607873239998298,53040.53229816 2025-10-14,14:02:19.000,287,11115311,112125,0,1760450538,13857.384837509999,-11.59377497999958,53040.50434968 2025-10-14,14:02:20.000,287,11115261,112205,0,1760450539,13857.391573819994,-11.629020629996376,53040.469414080006 2025-10-14,14:02:21.000,287,11115298,112365,0,1760450540,13857.310738099994,-11.643118889995094,53040.4764012 2025-10-14,14:02:22.000,287,11115354,112525,0,1760450541,13857.304001789998,-11.643118889995094,53040.53928528001 2025-10-14,14:02:23.000,287,11115290,112165,0,1760450542,13857.283792859998,-11.657217150001088,53040.4764012 2025-10-14,14:02:24.000,287,11115303,112165,0,1760450543,13857.216429759988,-11.678364539999166,53040.448452720004 2025-10-14,14:02:25.000,287,11115307,111965,0,1760450544,13857.169275589993,450.04669958999875,53040.43447848 2025-10-14,14:02:26.000,287,11115370,112485,0,1760450545,13857.108648799993,-11.713610189995961,53040.41351712001 2025-10-14,14:02:27.000,287,11115281,112125,0,1760450546,13857.041285699997,-11.713610189995961,53040.37858152 2025-10-14,14:02:28.000,287,11115267,112205,0,1760450547,13857.061494629997,-11.706561059996602,53040.420504240006 2025-10-14,14:02:29.000,287,11115297,112365,0,1760450548,13857.021076769997,-11.685413669998525,53040.38556864 2025-10-14,14:02:30.000,287,11115269,112205,0,1760450549,13857.054758320002,450.03260133000003,53040.420504240006 2025-10-14,14:02:31.000,287,11115318,112485,0,1760450550,13856.987395219992,-11.699511929997243,53040.38556864 2025-10-14,14:02:32.000,287,11115274,112245,0,1760450551,13856.987395219992,-11.713610189995961,53040.36460728 2025-10-14,14:02:33.000,287,11115332,112365,0,1760450552,13856.987395219992,-11.741806710000674,53040.31569744 2025-10-14,14:02:34.000,287,11115340,111805,0,1760450553,13856.973922600002,-11.762954099998751,53040.399542880004 2025-10-14,14:02:35.000,287,11115283,111845,0,1760450554,13856.987395219992,-11.72065931999532,53040.39255576001 2025-10-14,14:02:36.000,287,11115321,112205,0,1760450555,13856.940241049997,-11.762954099998751,53040.37858152 2025-10-14,14:02:37.000,287,11115277,112085,0,1760450556,13856.879614259997,-11.77705235999747,53040.31569744 2025-10-14,14:02:38.000,287,11115347,112325,0,1760450557,13856.852669020001,-11.812298010001541,53040.30871032 2025-10-14,14:02:39.000,287,11115263,112325,0,1760450558,13856.812251160001,-11.805248880002182,53040.30871032 2025-10-14,14:02:40.000,287,11115285,112365,0,1760450559,13856.765096989991,-11.8193471400009,53040.25980048 2025-10-14,14:02:41.000,287,11115324,112405,0,1760450560,13856.704470199991,-11.82639627000026,53040.23883912 2025-10-14,14:02:42.000,287,11115324,111965,0,1760450561,13856.664052339991,-11.805248880002182,53040.24582624001 2025-10-14,14:02:43.000,287,11115309,112165,0,1760450562,13856.657316029996,-11.805248880002182,53040.24582624001 2025-10-14,14:02:44.000,287,11115337,112205,0,1760450563,13856.596689239996,-11.77705235999747,53040.2667876 2025-10-14,14:02:45.000,287,11115277,112445,0,1760450564,13856.515853519995,-11.741806710000674,53040.21089064 2025-10-14,14:02:46.000,287,11115247,112165,0,1760450565,13856.50911721,-11.706561059996602,53040.23883912 2025-10-14,14:02:47.000,287,11115332,112085,0,1760450566,13856.475435659995,-11.671315409999806,53040.27377472001 2025-10-14,14:02:48.000,287,11115307,112005,0,1760450567,13856.435017799995,-11.643118889995094,53040.21089064 2025-10-14,14:02:49.000,287,11115250,112365,0,1760450568,13856.40133624999,-11.621971499997017,53040.182942160005 2025-10-14,14:02:50.000,287,11115300,112285,0,1760450569,13856.34070945999,-11.600824109998939,53040.18992928 2025-10-14,14:02:51.000,287,11115246,112445,0,1760450570,13856.32050052999,-11.621971499997017,53040.20390352001 2025-10-14,14:02:52.000,287,11115299,112405,0,1760450571,13856.212719569994,-11.636069759995735,53040.182942160005 2025-10-14,14:02:53.000,287,11115353,112325,0,1760450572,13856.205983259999,-11.643118889995094,53040.1619808 2025-10-14,14:02:54.000,287,11115346,112285,0,1760450573,13856.165565399999,-11.614922369997657,53040.10608384001 2025-10-14,14:02:55.000,287,11115333,112045,0,1760450574,13856.084729679998,-11.579676720000862,53040.09909672 2025-10-14,14:02:56.000,287,11115303,112085,0,1760450575,13856.084729679998,-11.579676720000862,53040.085122480006 2025-10-14,14:02:57.000,287,11115269,111885,0,1760450576,13856.064520749998,-11.572627590001503,53040.085122480006 2025-10-14,14:02:58.000,287,11115344,112125,0,1760450577,13856.091465989994,-11.558529329995508,53040.0921096 2025-10-14,14:02:59.000,287,11115257,112285,0,1760450578,13856.064520749998,-11.572627590001503,53040.10608384001 2025-10-14,14:03:00.000,287,11115299,112165,0,1760450579,13856.037575509989,-11.572627590001503,53040.113070960004 2025-10-14,14:03:01.000,287,11115312,112085,0,1760450580,13856.044311819998,-11.643118889995094,53040.064161120004 2025-10-14,14:03:02.000,287,11115239,112205,0,1760450581,13856.037575509989,-11.671315409999806,53040.04319976 2025-10-14,14:03:03.000,287,11115298,112445,0,1760450582,13856.051048129993,-11.713610189995961,53040.05717400001 2025-10-14,14:03:04.000,287,11115349,112245,0,1760450583,13856.010630269993,-11.741806710000674,53039.98730280001 2025-10-14,14:03:05.000,287,11115276,112485,0,1760450584,13856.024102889998,-11.77000322999811,53040.02922552 2025-10-14,14:03:06.000,287,11115331,112285,0,1760450585,13855.976948719988,-11.784101489996829,53039.97332856 2025-10-14,14:03:07.000,287,11115263,112205,0,1760450586,13856.010630269993,-11.77000322999811,53040.03621264001 2025-10-14,14:03:08.000,287,11115252,111965,0,1760450587,13855.997157649988,-11.784101489996829,53040.00127704 2025-10-14,14:03:09.000,287,11115254,112125,0,1760450588,13855.936530859988,-11.798199749995547,53039.966341440006 2025-10-14,14:03:10.000,287,11115262,112125,0,1760450589,13855.976948719988,-11.762954099998751,53039.966341440006 2025-10-14,14:03:11.000,287,11115300,112165,0,1760450590,13855.983685029998,-11.748855840000033,53039.98031568 2025-10-14,14:03:12.000,287,11115267,112245,0,1760450591,13856.003893959998,-11.741806710000674,53039.917431600006 2025-10-14,14:03:13.000,287,11115314,112325,0,1760450592,13855.970212409993,-11.699511929997243,53039.882496 2025-10-14,14:03:14.000,287,11115346,112365,0,1760450593,13855.902849309998,-11.636069759995735,53039.917431600006 2025-10-14,14:03:15.000,287,11115283,112205,0,1760450594,13855.889376689993,-11.600824109998939,53039.91044448001 2025-10-14,14:03:16.000,287,11115251,111885,0,1760450595,13855.848958829993,-11.614922369997657,53039.91044448001 2025-10-14,14:03:17.000,287,11115226,112125,0,1760450596,13855.788332039992,-11.572627590001503,53039.87550888 2025-10-14,14:03:18.000,287,11115299,112285,0,1760450597,13855.768123109992,-11.614922369997657,53039.85454752 2025-10-14,14:03:19.000,287,11115302,112325,0,1760450598,13855.720968939997,-11.59377497999958,53039.82659904 2025-10-14,14:03:20.000,287,11115291,112285,0,1760450599,13855.680551079997,-11.607873239998298,53039.86153464 2025-10-14,14:03:21.000,287,11115244,112325,0,1760450600,13855.646869529992,-11.636069759995735,53039.82659904 2025-10-14,14:03:22.000,287,11115325,112045,0,1760450601,13855.626660599992,-11.621971499997017,53039.78467632 2025-10-14,14:03:23.000,287,11115284,112205,0,1760450602,13855.619924289997,-11.629020629996376,53039.78467632 2025-10-14,14:03:24.000,287,11115246,112005,0,1760450603,13855.613187980001,-11.692462799997884,53039.75672784 2025-10-14,14:03:25.000,287,11115252,112085,0,1760450604,13855.633396910001,450.0819452400028,53039.707818 2025-10-14,14:03:26.000,287,11115279,112005,0,1760450605,13855.606451669992,-11.713610189995961,53039.707818 2025-10-14,14:03:27.000,287,11115276,112365,0,1760450606,13855.667078459992,-11.734757580001315,53039.68685664 2025-10-14,14:03:28.000,287,11115295,112165,0,1760450607,13855.640133219997,-11.755904969999392,53039.71480512 2025-10-14,14:03:29.000,287,11115258,112165,0,1760450608,13855.660342149997,-11.784101489996829,53039.72179224001 2025-10-14,14:03:30.000,287,11115290,112125,0,1760450609,13855.673814770002,-11.875740179995773,53039.679869520005 2025-10-14,14:03:31.000,287,11115300,112165,0,1760450610,13855.694023700002,-11.918034959999204,53039.679869520005 2025-10-14,14:03:32.000,287,11115301,112125,0,1760450611,13855.734441560002,-11.918034959999204,53039.707818 2025-10-14,14:03:33.000,287,11115278,112245,0,1760450612,13855.761386799997,-11.99557538999943,53039.70083088001 2025-10-14,14:03:34.000,287,11115286,112205,0,1760450613,13855.781595729997,-12.066066690000298,53039.67288240001 2025-10-14,14:03:35.000,287,11115237,112125,0,1760450614,13855.795068350002,-12.108361469996453,53039.65890816 2025-10-14,14:03:36.000,287,11115298,112125,0,1760450615,13855.788332039992,-12.164754509998602,53039.64493392 2025-10-14,14:03:37.000,287,11115281,112245,0,1760450616,13855.835486210002,-12.207049290002033,53039.72179224001 2025-10-14,14:03:38.000,287,11115239,112125,0,1760450617,13855.815277280002,-12.214098420001392,53039.679869520005 2025-10-14,14:03:39.000,287,11115313,112245,0,1760450618,13855.801804659997,-12.242294939998828,53039.62397256001 2025-10-14,14:03:40.000,287,11115291,112085,0,1760450619,13855.862431449998,-12.221147550000751,53039.68685664 2025-10-14,14:03:41.000,287,11115275,112205,0,1760450620,13855.822013589997,-12.23524580999947,53039.609998320004 2025-10-14,14:03:42.000,287,11115264,112205,0,1760450621,13855.822013589997,-12.221147550000751,53039.630959680006 2025-10-14,14:03:43.000,287,11115191,112045,0,1760450622,13855.875904070002,-12.22819668000011,53039.59602408 2025-10-14,14:03:44.000,287,11115305,112245,0,1760450623,13855.842222519997,-12.171803639997961,53039.64493392 2025-10-14,14:03:45.000,287,11115323,112205,0,1760450624,13855.808540969992,-12.207049290002033,53039.62397256001 2025-10-14,14:03:46.000,287,11115220,112325,0,1760450625,13855.788332039992,-12.214098420001392,53039.582049840006 2025-10-14,14:03:47.000,287,11115282,112245,0,1760450626,13855.768123109992,-12.256393199997547,53039.582049840006 2025-10-14,14:03:48.000,287,11115306,112045,0,1760450627,13855.808540969992,-12.298687980000977,53039.54711424 2025-10-14,14:03:49.000,287,11115303,112325,0,1760450628,13855.761386799997,-12.333933629997773,53039.561088480004 2025-10-14,14:03:50.000,287,11115269,111805,0,1760450629,13855.788332039992,-12.397375799999281,53039.54012712 2025-10-14,14:03:51.000,287,11115291,112005,0,1760450630,13855.761386799997,-12.376228410001204,53039.54711424 2025-10-14,14:03:52.000,287,11115239,112285,0,1760450631,13855.660342149997,-12.446719710002071,53039.5680756 2025-10-14,14:03:53.000,287,11115260,112205,0,1760450632,13855.633396910001,-12.524260140002298,53039.55410136001 2025-10-14,14:03:54.000,287,11115317,112085,0,1760450633,13855.539088569996,-12.552456659999734,53039.50519152001 2025-10-14,14:03:55.000,287,11115211,112205,0,1760450634,13855.505407019991,-12.601800569995248,53039.47724304 2025-10-14,14:03:56.000,287,11115263,112245,0,1760450635,13855.47172547,-12.62999708999996,53039.4283332 2025-10-14,14:03:57.000,287,11115342,112165,0,1760450636,13855.41109868,-12.714586649999546,53039.37243624 2025-10-14,14:03:58.000,287,11115312,111845,0,1760450637,13855.47172547,-12.778028820001055,53039.4283332 2025-10-14,14:03:59.000,287,11115317,112285,0,1760450638,13855.438043919996,-12.827372729996569,53039.33750064001 2025-10-14,14:04:00.000,287,11115282,112165,0,1760450639,13855.377417129996,-12.911962289996154,53039.37243624 2025-10-14,14:04:01.000,287,11115298,112405,0,1760450640,13855.35047189,-13.017699240001093,53039.31653928001 2025-10-14,14:04:02.000,287,11115263,111845,0,1760450641,13855.37068082,-13.109337930000038,53039.33750064001 2025-10-14,14:04:03.000,287,11115270,112205,0,1760450642,13855.38415343999,-13.200976619998983,53039.33051352 2025-10-14,14:04:04.000,287,11115298,112245,0,1760450643,13855.34373557999,-13.313762699996005,53039.30256504 2025-10-14,14:04:05.000,287,11115252,112245,0,1760450644,13855.36394450999,-13.440647039999021,53039.28859080001 2025-10-14,14:04:06.000,287,11115290,111805,0,1760450645,13855.37068082,-13.546383989996684,53039.28160368 2025-10-14,14:04:07.000,287,11115249,111805,0,1760450646,13855.41109868,-13.638022679995629,53039.246668080006 2025-10-14,14:04:08.000,287,11115289,112045,0,1760450647,13855.464989159991,-13.694415719997778,53039.21173248 2025-10-14,14:04:09.000,287,11115280,112245,0,1760450648,13855.4919344,-13.800152669995441,53039.16282264 2025-10-14,14:04:10.000,287,11115322,112205,0,1760450649,13855.525615949991,-13.884742230002303,53039.13487416 2025-10-14,14:04:11.000,287,11115323,112045,0,1760450650,13855.532352260001,-13.919987879999098,53039.14884840001 2025-10-14,14:04:12.000,287,11115230,112205,0,1760450651,13855.572770120001,-13.976380920001247,53039.14884840001 2025-10-14,14:04:13.000,287,11115340,112245,0,1760450652,13855.606451669992,-14.004577439998684,53039.1139128 2025-10-14,14:04:14.000,287,11115285,112205,0,1760450653,13855.498670709996,-14.011626569998043,53039.12089992001 2025-10-14,14:04:15.000,287,11115237,112325,0,1760450654,13855.498670709996,-14.053921350001474,53039.06500296 2025-10-14,14:04:16.000,287,11115253,112285,0,1760450655,13855.505407019991,-14.046872220002115,53039.08596432 2025-10-14,14:04:17.000,287,11115318,112165,0,1760450656,13855.438043919996,-14.075068739999551,53039.09295144 2025-10-14,14:04:18.000,287,11115235,112205,0,1760450657,13855.438043919996,-14.08211786999891,53039.06500296 2025-10-14,14:04:19.000,287,11115271,112125,0,1760450658,13855.35047189,-14.096216129997629,53039.05102872001 2025-10-14,14:04:20.000,287,11115269,112125,0,1760450659,13855.2898451,-14.068019610000192,53039.06500296 2025-10-14,14:04:21.000,287,11115322,112205,0,1760450660,13855.22921831,-14.110314389996347,53039.009106000005 2025-10-14,14:04:22.000,287,11115222,112125,0,1760450661,13855.195536759995,-14.08916699999827,53038.99513176 2025-10-14,14:04:23.000,287,11115275,112165,0,1760450662,13855.12143734999,-14.03982308999548,53038.92526056 2025-10-14,14:04:24.000,287,11115308,112085,0,1760450663,13855.074283179994,-14.03277395999612,53038.86237648001 2025-10-14,14:04:25.000,287,11115288,112445,0,1760450664,13855.013656389994,-13.997528309999325,53038.91827344 2025-10-14,14:04:26.000,287,11115232,112165,0,1760450665,13854.993447459994,-13.990479179999966,53038.890324960004 2025-10-14,14:04:27.000,287,11115313,112365,0,1760450666,13854.939556979989,-13.990479179999966,53038.84840224 2025-10-14,14:04:28.000,287,11115305,112365,0,1760450667,13854.865457569998,-13.955233529995894,53038.84840224 2025-10-14,14:04:29.000,287,11115293,112165,0,1760450668,13854.798094469988,-13.934086139997817,53038.84840224 2025-10-14,14:04:30.000,287,11115227,112165,0,1760450669,13854.730731369993,-13.962282659995253,53038.7994924 2025-10-14,14:04:31.000,287,11115308,112085,0,1760450670,13854.663368269998,-13.976380920001247,53038.86237648001 2025-10-14,14:04:32.000,287,11115271,112165,0,1760450671,13854.622950409997,-13.969331790001888,53038.80647952 2025-10-14,14:04:33.000,287,11115256,112045,0,1760450672,13854.528642069992,-13.962282659995253,53038.771543920004 2025-10-14,14:04:34.000,287,11115346,112165,0,1760450673,13854.494960520002,-13.962282659995253,53038.743595440006 2025-10-14,14:04:35.000,287,11115302,112125,0,1760450674,13854.414124800001,-13.962282659995253,53038.63878864 2025-10-14,14:04:36.000,287,11115242,112205,0,1760450675,13854.387179559992,-13.934086139997817,53038.70865984 2025-10-14,14:04:37.000,287,11115237,112165,0,1760450676,13854.366970629992,-13.884742230002303,53038.63878864 2025-10-14,14:04:38.000,287,11115227,112125,0,1760450677,13854.313080150001,447.9178623300031,53038.65276288 2025-10-14,14:04:39.000,287,11115243,112165,0,1760450678,13854.286134909991,-13.736710500001209,53038.68769848 2025-10-14,14:04:40.000,287,11115211,111845,0,1760450679,13854.225508119991,-13.616875289997552,53038.59686592001 2025-10-14,14:04:41.000,287,11115256,112085,0,1760450680,13854.15140871,-13.539334859997325,53038.61782728001 2025-10-14,14:04:42.000,287,11115314,112085,0,1760450681,13854.097518229995,-13.391303129996231,53038.5898788 2025-10-14,14:04:43.000,287,11115235,112085,0,1760450682,13854.097518229995,-13.285566179998568,53038.54795608001 2025-10-14,14:04:44.000,287,11115311,112245,0,1760450683,13854.00320988999,-13.165730970002187,53038.51302048 2025-10-14,14:04:45.000,287,11115245,112205,0,1760450684,13853.96279202999,-13.08819054000196,53038.506033360005 2025-10-14,14:04:46.000,287,11115223,112165,0,1760450685,13853.88195630999,-12.975404459997662,53038.5200076 2025-10-14,14:04:47.000,287,11115189,112365,0,1760450686,13853.82806583,-12.883765769998718,53038.457123520006 2025-10-14,14:04:48.000,287,11115227,112245,0,1760450687,13853.713548559994,-12.806225339998491,53038.40122656001 2025-10-14,14:04:49.000,287,11115241,112125,0,1760450688,13853.646185459998,-12.763930560002336,53038.4152008 2025-10-14,14:04:50.000,287,11115202,112405,0,1760450689,13853.558613429988,-12.700488390000828,53038.38026520001 2025-10-14,14:04:51.000,287,11115196,112205,0,1760450690,13853.538404499988,-12.62999708999996,53038.38026520001 2025-10-14,14:04:52.000,287,11115206,112245,0,1760450691,13853.477777710003,-12.615898830001242,53038.32436824 2025-10-14,14:04:53.000,287,11115278,112045,0,1760450692,13853.477777710003,-12.601800569995248,53038.289432640006 2025-10-14,14:04:54.000,287,11115293,112125,0,1760450693,13853.444096159998,-12.566554919998453,53038.28244552001 2025-10-14,14:04:55.000,287,11115301,112365,0,1760450694,13853.464305089998,-12.510161879996303,53038.23353568001 2025-10-14,14:04:56.000,287,11115235,112165,0,1760450695,13853.457568780002,-12.496063619997585,53038.24750992 2025-10-14,14:04:57.000,287,11115228,112325,0,1760450696,13853.464305089998,-12.439670579995436,53038.22654856 2025-10-14,14:04:58.000,287,11115221,112125,0,1760450697,13853.497986639988,-12.390326669999922,53038.2055872 2025-10-14,14:04:59.000,287,11115212,112245,0,1760450698,13853.551877119993,-12.305737110000337,53038.22654856 2025-10-14,14:05:00.000,287,11115229,112285,0,1760450699,13853.531668189993,-12.277540589995624,53038.18462584 2025-10-14,14:05:01.000,287,11115280,112125,0,1760450700,13853.585558669998,-12.291638850001618,53038.17763872 2025-10-14,14:05:02.000,287,11115274,112245,0,1760450701,13853.592294979993,-12.207049290002033,53038.15667736 2025-10-14,14:05:03.000,287,11115200,112485,0,1760450702,13853.585558669998,-12.207049290002033,53038.170651600005 2025-10-14,14:05:04.000,287,11115192,112325,0,1760450703,13853.679867009989,-12.18590189999668,53038.18462584 2025-10-14,14:05:05.000,287,11115257,112205,0,1760450704,13853.713548559994,-12.200000159995398,53038.18462584 2025-10-14,14:05:06.000,287,11115221,112245,0,1760450705,13853.727021179999,-12.214098420001392,53038.170651600005 2025-10-14,14:05:07.000,287,11115267,112165,0,1760450706,13853.807856899999,-12.192951029996038,53038.19161296001 2025-10-14,14:05:08.000,287,11115234,112045,0,1760450707,13853.84153844999,-12.171803639997961,53038.22654856 2025-10-14,14:05:09.000,287,11115321,112125,0,1760450708,13853.90890155,-12.221147550000751,53038.15667736 2025-10-14,14:05:10.000,287,11115282,112285,0,1760450709,13854.02341881999,-12.207049290002033,53038.22654856 2025-10-14,14:05:11.000,287,11115279,112125,0,1760450710,13854.057100369995,-12.22819668000011,53038.18462584 2025-10-14,14:05:12.000,287,11115246,112485,0,1760450711,13854.137936089995,-12.298687980000977,53038.18462584 2025-10-14,14:05:13.000,287,11115277,112165,0,1760450712,13854.137936089995,-12.291638850001618,53038.21257432001 2025-10-14,14:05:14.000,287,11115211,112165,0,1760450713,13854.205299189991,-12.305737110000337,53038.16366448001 2025-10-14,14:05:15.000,287,11115298,112165,0,1760450714,13854.25245336,-12.348031889996491,53038.170651600005 2025-10-14,14:05:16.000,287,11115232,112245,0,1760450715,13854.25245336,-12.425572319996718,53038.11475464001 2025-10-14,14:05:17.000,287,11115299,112045,0,1760450716,13854.25245336,-12.446719710002071,53038.17763872 2025-10-14,14:05:18.000,287,11115203,112125,0,1760450717,13854.25245336,-12.510161879996303,53038.2055872 2025-10-14,14:05:19.000,287,11115199,112125,0,1760450718,13854.306343839991,-12.545407530000375,53038.14270312001 2025-10-14,14:05:20.000,287,11115196,112125,0,1760450719,13854.306343839991,-12.608849700001883,53038.15667736 2025-10-14,14:05:21.000,287,11115239,112045,0,1760450720,13854.346761699991,-12.63704621999932,53038.11475464001 2025-10-14,14:05:22.000,287,11115272,112045,0,1760450721,13854.313080150001,-12.693439260001469,53038.14270312001 2025-10-14,14:05:23.000,287,11115296,112165,0,1760450722,13854.340025389996,-12.679340999995475,53038.08680616 2025-10-14,14:05:24.000,287,11115233,112125,0,1760450723,13854.313080150001,-12.714586649999546,53038.09379328001 2025-10-14,14:05:25.000,287,11115217,112165,0,1760450724,13854.353498010001,-12.714586649999546,53038.121741760006 2025-10-14,14:05:26.000,287,11115299,111925,0,1760450725,13854.346761699991,-12.68639013000211,53038.072831920006 2025-10-14,14:05:27.000,287,11115241,112445,0,1760450726,13854.340025389996,-12.658193609997397,53038.04488344001 2025-10-14,14:05:28.000,287,11115194,112205,0,1760450727,13854.319816459996,-12.615898830001242,53038.10776752 2025-10-14,14:05:29.000,287,11115261,112125,0,1760450728,13854.286134909991,-12.566554919998453,53038.121741760006 2025-10-14,14:05:30.000,287,11115249,112245,0,1760450729,13854.218771809996,-12.573604049997812,53038.09379328001 2025-10-14,14:05:31.000,287,11115277,112085,0,1760450730,13854.198562879996,-12.566554919998453,53038.08680616 2025-10-14,14:05:32.000,287,11115265,112165,0,1760450731,13854.117727159995,-12.552456659999734,53038.072831920006 2025-10-14,14:05:33.000,287,11115264,112125,0,1760450732,13854.08404560999,-12.545407530000375,53038.05885768 2025-10-14,14:05:34.000,287,11115224,112205,0,1760450733,13854.036891439995,-12.552456659999734,53038.0309092 2025-10-14,14:05:35.000,287,11115230,112165,0,1760450734,13853.94931941,-12.608849700001883,53037.99597360001 2025-10-14,14:05:36.000,287,11115261,111965,0,1760450735,13853.90216523999,-12.622947960000602,53038.02392208001 2025-10-14,14:05:37.000,287,11115219,112445,0,1760450736,13853.86174737999,-12.658193609997397,53038.05885768 2025-10-14,14:05:38.000,287,11115196,112285,0,1760450737,13853.794384279994,-12.700488390000828,53038.01693496 2025-10-14,14:05:39.000,287,11115210,112245,0,1760450738,13853.787647969999,-12.735734039997624,53038.0309092 2025-10-14,14:05:40.000,287,11115277,112205,0,1760450739,13853.727021179999,-12.756881429995701,53038.002960720005 2025-10-14,14:05:41.000,287,11115276,112485,0,1760450740,13853.673130699994,-12.81327446999785,53037.97501224001 2025-10-14,14:05:42.000,287,11115309,111965,0,1760450741,13853.673130699994,-12.883765769998718,53037.96802512 2025-10-14,14:05:43.000,287,11115223,112445,0,1760450742,13853.652921769994,-12.961306199998944,53037.94007664 2025-10-14,14:05:44.000,287,11115230,112125,0,1760450743,13853.578822359988,-13.031797499999811,53037.905141040006 2025-10-14,14:05:45.000,287,11115279,112085,0,1760450744,13853.592294979993,-13.074092279995966,53037.91212816 2025-10-14,14:05:46.000,287,11115206,112165,0,1760450745,13853.625976529998,-13.130485319998115,53037.89815392001 2025-10-14,14:05:47.000,287,11115246,112085,0,1760450746,13853.572086049993,-13.215074879997701,53037.84924408 2025-10-14,14:05:48.000,287,11115216,112165,0,1760450747,13853.572086049993,-13.27146791999985,53037.87020544 2025-10-14,14:05:49.000,287,11115218,112325,0,1760450748,13853.625976529998,-13.334910090001358,53037.84924408 2025-10-14,14:05:50.000,287,11115249,112165,0,1760450749,13853.578822359988,-13.384253999996872,53037.85623120001 2025-10-14,14:05:51.000,287,11115206,112125,0,1760450750,13853.659658079989,-13.44769616999838,53037.82828272001 2025-10-14,14:05:52.000,287,11115259,111925,0,1760450751,13853.686603319999,-13.489990950001811,53037.84225696 2025-10-14,14:05:53.000,287,11115178,112045,0,1760450752,13853.727021179999,-13.50408921000053,53037.80033424 2025-10-14,14:05:54.000,287,11115263,112445,0,1760450753,13853.80112058999,-13.50408921000053,53037.80732136001 2025-10-14,14:05:55.000,287,11115209,112205,0,1760450754,13853.834802139994,-13.482941819995176,53037.77937288001 2025-10-14,14:05:56.000,287,11115215,112045,0,1760450755,13853.935846789995,-13.49704008000117,53037.77238576 2025-10-14,14:05:57.000,287,11115232,112285,0,1760450756,13853.92911048,-13.511138339999889,53037.75841152001 2025-10-14,14:05:58.000,287,11115195,112125,0,1760450757,13853.935846789995,-13.50408921000053,53037.70950168001 2025-10-14,14:05:59.000,287,11115300,112085,0,1760450758,13853.96952834,-13.45474529999774,53037.74443728 2025-10-14,14:06:00.000,287,11115190,112325,0,1760450759,13853.96279202999,-13.433597909999662,53037.67456608 2025-10-14,14:06:01.000,287,11115247,112165,0,1760450760,13853.996473579995,-13.412450520001585,53037.75841152001 2025-10-14,14:06:02.000,287,11115273,112245,0,1760450761,13853.98300095999,-13.39835225999559,53037.79334712 2025-10-14,14:06:03.000,287,11115218,112245,0,1760450762,13853.94258309999,-13.306713569996646,53037.73046304001 2025-10-14,14:06:04.000,287,11115259,112565,0,1760450763,13853.895428929995,-13.250320530001773,53037.737450160006 2025-10-14,14:06:05.000,287,11115207,112205,0,1760450764,13853.895428929995,-13.165730970002187,53037.73046304001 2025-10-14,14:06:06.000,287,11115185,112085,0,1760450765,13853.92237416999,-13.116387059999397,53037.79334712 2025-10-14,14:06:07.000,287,11115298,112205,0,1760450766,13853.834802139994,-13.003600979995099,53037.79334712 2025-10-14,14:06:08.000,287,11115174,112005,0,1760450767,13853.84153844999,-12.940158810000867,53037.77238576 2025-10-14,14:06:09.000,287,11115263,112045,0,1760450768,13853.794384279994,-12.890814899998077,53037.79334712 2025-10-14,14:06:10.000,287,11115199,112205,0,1760450769,13853.80112058999,-12.792127079999773,53037.765398640004 2025-10-14,14:06:11.000,287,11115275,112165,0,1760450770,13853.706812249999,-12.714586649999546,53037.7514244 2025-10-14,14:06:12.000,287,11115209,112085,0,1760450771,13853.673130699994,-12.63704621999932,53037.765398640004 2025-10-14,14:06:13.000,287,11115200,112165,0,1760450772,13853.619240219989,-12.566554919998453,53037.77937288001 2025-10-14,14:06:14.000,287,11115248,111965,0,1760450773,13853.572086049993,-12.559505789999093,53037.8212956 2025-10-14,14:06:15.000,287,11115246,112045,0,1760450774,13853.511459259993,-12.503112749996944,53037.77937288001 2025-10-14,14:06:16.000,287,11115218,112205,0,1760450775,13853.531668189993,-12.524260140002298,53037.77937288001 2025-10-14,14:06:17.000,287,11115279,111925,0,1760450776,13853.437359850002,-12.496063619997585,53037.82828272001 2025-10-14,14:06:18.000,287,11115235,112445,0,1760450777,13853.423887229997,-12.481965359998867,53037.80732136001 2025-10-14,14:06:19.000,287,11115252,112205,0,1760450778,13853.396941990002,-12.517211009995663,53037.80732136001 2025-10-14,14:06:20.000,287,11115270,112245,0,1760450779,13853.417150920002,-12.538358400001016,53037.80732136001 2025-10-14,14:06:21.000,287,11115185,112045,0,1760450780,13853.437359850002,-12.545407530000375,53037.84225696 2025-10-14,14:06:22.000,287,11115229,112165,0,1760450781,13853.410414609993,-12.573604049997812,53037.80033424 2025-10-14,14:06:23.000,287,11115273,112085,0,1760450782,13853.444096159998,-12.566554919998453,53037.80033424 2025-10-14,14:06:24.000,287,11115212,111965,0,1760450783,13853.457568780002,-12.62999708999996,53037.79334712 2025-10-14,14:06:25.000,287,11115231,112365,0,1760450784,13853.491250329993,-12.651144479998038,53037.80033424 2025-10-14,14:06:26.000,287,11115287,112165,0,1760450785,13853.585558669998,-12.714586649999546,53037.79334712 2025-10-14,14:06:27.000,287,11115193,112045,0,1760450786,13853.646185459998,-12.742783169996983,53037.8212956 2025-10-14,14:06:28.000,287,11115247,112205,0,1760450787,13853.632712839993,-12.770979690001695,53037.82828272001 2025-10-14,14:06:29.000,287,11115264,112365,0,1760450788,13853.652921769994,-12.799176209999132,53037.75841152001 2025-10-14,14:06:30.000,287,11115241,112125,0,1760450789,13853.686603319999,-12.82032359999721,53037.77937288001 2025-10-14,14:06:31.000,287,11115257,112125,0,1760450790,13853.652921769994,-12.848520120001922,53037.81430848 2025-10-14,14:06:32.000,287,11115262,112445,0,1760450791,13853.666394389998,-12.855569250001281,53037.80732136001 2025-10-14,14:06:33.000,287,11115236,112125,0,1760450792,13853.599031289988,-12.883765769998718,53037.77937288001 2025-10-14,14:06:34.000,287,11115268,112125,0,1760450793,13853.625976529998,-12.897864029997436,53037.80732136001 2025-10-14,14:06:35.000,287,11115253,112045,0,1760450794,13853.565349739998,-12.86261838000064,53037.79334712 2025-10-14,14:06:36.000,287,11115249,112245,0,1760450795,13853.578822359988,-12.86261838000064,53037.80732136001 2025-10-14,14:06:37.000,287,11115248,112165,0,1760450796,13853.531668189993,-12.883765769998718,53037.79334712 2025-10-14,14:06:38.000,287,11115191,112205,0,1760450797,13853.484514019998,-12.841470989995287,53037.737450160006 2025-10-14,14:06:39.000,287,11115198,112285,0,1760450798,13853.464305089998,-12.82032359999721,53037.73046304001 2025-10-14,14:06:40.000,287,11115225,112125,0,1760450799,13853.403678299997,-12.82032359999721,53037.765398640004 2025-10-14,14:06:41.000,287,11115306,111925,0,1760450800,13853.376733060002,-12.785077950000414,53037.75841152001 2025-10-14,14:06:42.000,287,11115157,112365,0,1760450801,13853.289161029992,-12.785077950000414,53037.77238576 2025-10-14,14:06:43.000,287,11115263,112285,0,1760450802,13853.289161029992,-12.834421859995928,53037.70950168001 2025-10-14,14:06:44.000,287,11115222,112285,0,1760450803,13853.268952099992,-12.848520120001922,53037.667578960005 2025-10-14,14:06:45.000,287,11115189,112205,0,1760450804,13853.221797929997,-12.827372729996569,53037.6815532 2025-10-14,14:06:46.000,287,11115311,112165,0,1760450805,13853.248743169992,-12.848520120001922,53037.6466176 2025-10-14,14:06:47.000,287,11115198,112125,0,1760450806,13853.167907449992,-12.876716639999358,53037.667578960005 2025-10-14,14:06:48.000,287,11115219,112285,0,1760450807,13853.188116379992,-12.883765769998718,53037.66059184001 2025-10-14,14:06:49.000,287,11115202,111965,0,1760450808,13853.181380069997,-12.926060550002148,53037.6815532 2025-10-14,14:06:50.000,287,11115219,112325,0,1760450809,13853.201588999997,-12.947207940000226,53037.62565624 2025-10-14,14:06:51.000,287,11115284,112205,0,1760450810,13853.242006859997,-12.968355329998303,53037.60469488 2025-10-14,14:06:52.000,287,11115187,112365,0,1760450811,13853.268952099992,-13.017699240001093,53037.618669120006 2025-10-14,14:06:53.000,287,11115257,112045,0,1760450812,13853.363260439997,-13.024748370000452,53037.61168200001 2025-10-14,14:06:54.000,287,11115230,112405,0,1760450813,13853.430623539993,-13.031797499999811,53037.6466176 2025-10-14,14:06:55.000,287,11115227,112245,0,1760450814,13853.471041399993,-13.074092279995966,53037.62565624 2025-10-14,14:06:56.000,287,11115279,112245,0,1760450815,13853.545140809998,-13.04589575999853,53037.66059184001 2025-10-14,14:06:57.000,287,11115212,112325,0,1760450816,13853.646185459998,-13.116387059999397,53037.56277216001 2025-10-14,14:06:58.000,287,11115238,112125,0,1760450817,13853.686603319999,-13.109337930000038,53037.569759280006 2025-10-14,14:06:59.000,287,11115218,112125,0,1760450818,13853.727021179999,-13.102288800000679,53037.597707760004 2025-10-14,14:07:00.000,287,11115301,112485,0,1760450819,13853.740493799989,-13.109337930000038,53037.597707760004 2025-10-14,14:07:01.000,287,11115232,112125,0,1760450820,13853.733757489994,-13.102288800000679,53037.569759280006 2025-10-14,14:07:02.000,287,11115232,112045,0,1760450821,13853.78091165999,-13.067043149996607,53037.618669120006 2025-10-14,14:07:03.000,287,11115179,112205,0,1760450822,13853.753966419994,-12.99655184999574,53037.597707760004 2025-10-14,14:07:04.000,287,11115151,112245,0,1760450823,13853.686603319999,-12.961306199998944,53037.61168200001 2025-10-14,14:07:05.000,287,11115286,112165,0,1760450824,13853.605767599998,-12.911962289996154,53037.6466176 2025-10-14,14:07:06.000,287,11115181,112125,0,1760450825,13853.585558669998,-12.834421859995928,53037.60469488 2025-10-14,14:07:07.000,287,11115217,112325,0,1760450826,13853.477777710003,-12.763930560002336,53037.60469488 2025-10-14,14:07:08.000,287,11115254,112245,0,1760450827,13853.322842579997,-12.700488390000828,53037.61168200001 2025-10-14,14:07:09.000,287,11115218,112045,0,1760450828,13853.248743169992,-12.658193609997397,53037.62565624 2025-10-14,14:07:10.000,287,11115183,112085,0,1760450829,13853.080335419996,-12.651144479998038,53037.59072064001 2025-10-14,14:07:11.000,287,11115268,112245,0,1760450830,13852.94560921999,-12.608849700001883,53037.5767464 2025-10-14,14:07:12.000,287,11115230,112325,0,1760450831,13852.777201469995,-12.644095349998679,53037.52084944001 2025-10-14,14:07:13.000,287,11115172,112485,0,1760450832,13852.62900265,-12.672291869996116,53037.56277216001 2025-10-14,14:07:14.000,287,11115198,112045,0,1760450833,13852.58184847999,-12.721635779998905,53037.55578504 2025-10-14,14:07:15.000,287,11115240,112125,0,1760450834,13852.487540139999,-12.785077950000414,53037.569759280006 2025-10-14,14:07:16.000,287,11115311,112325,0,1760450835,13852.447122279998,-12.897864029997436,53037.53482368 2025-10-14,14:07:17.000,287,11115227,112245,0,1760450836,13852.359550249988,-12.961306199998944,53037.49290096001 2025-10-14,14:07:18.000,287,11115199,111965,0,1760450837,13852.352813939993,-13.03884662999917,53037.47193960001 2025-10-14,14:07:19.000,287,11115232,112165,0,1760450838,13852.339341319988,-13.109337930000038,53037.499888080005 2025-10-14,14:07:20.000,287,11115252,112205,0,1760450839,13852.332605009993,-13.130485319998115,53037.47892672 2025-10-14,14:07:21.000,287,11115228,112165,0,1760450840,13852.366286559998,-13.151632709996193,53037.44399112001 2025-10-14,14:07:22.000,287,11115307,112205,0,1760450841,13852.393231799993,-13.130485319998115,53037.42302976001 2025-10-14,14:07:23.000,287,11115262,112085,0,1760450842,13852.474067519994,-13.179829230000905,53037.39508128001 2025-10-14,14:07:24.000,287,11115247,112125,0,1760450843,13852.453858589994,-13.151632709996193,53037.46495248 2025-10-14,14:07:25.000,287,11115269,112085,0,1760450844,13852.507749069999,-13.09523967000132,53037.40905552 2025-10-14,14:07:26.000,287,11115263,112325,0,1760450845,13852.554903239994,-13.074092279995966,53037.34617144 2025-10-14,14:07:27.000,287,11115234,112205,0,1760450846,13852.64247526999,-13.031797499999811,53037.37411992001 2025-10-14,14:07:28.000,287,11115194,112045,0,1760450847,13852.608793719999,-13.010650110001734,53037.37411992001 2025-10-14,14:07:29.000,287,11115275,112165,0,1760450848,13852.676156819995,-12.961306199998944,53037.39508128001 2025-10-14,14:07:30.000,287,11115267,112125,0,1760450849,13852.66268419999,-12.911962289996154,53037.36014568 2025-10-14,14:07:31.000,287,11115183,112005,0,1760450850,13852.66942051,-12.883765769998718,53037.35315856001 2025-10-14,14:07:32.000,287,11115238,112285,0,1760450851,13852.635738959994,-12.86261838000064,53037.33918432 2025-10-14,14:07:33.000,287,11115212,112285,0,1760450852,13852.608793719999,-12.876716639999358,53037.381107040004 2025-10-14,14:07:34.000,287,11115186,112205,0,1760450853,13852.548166929999,-12.806225339998491,53037.31822296 2025-10-14,14:07:35.000,287,11115163,112445,0,1760450854,13852.467331209999,-12.834421859995928,53037.30424872001 2025-10-14,14:07:36.000,287,11115252,112205,0,1760450855,13852.420177039989,-12.785077950000414,53037.2972616 2025-10-14,14:07:37.000,287,11115274,112165,0,1760450856,13852.339341319988,-12.742783169996983,53037.27630024001 2025-10-14,14:07:38.000,287,11115241,112125,0,1760450857,13852.238296670002,-12.700488390000828,53037.26931312 2025-10-14,14:07:39.000,287,11115213,112045,0,1760450858,13852.130515709992,-12.693439260001469,53037.2972616 2025-10-14,14:07:40.000,287,11115209,112165,0,1760450859,13852.009262129992,-12.651144479998038,53037.24136464 2025-10-14,14:07:41.000,287,11115205,112205,0,1760450860,13851.941899029996,-12.62999708999996,53037.22739040001 2025-10-14,14:07:42.000,287,11115239,112165,0,1760450861,13851.854327000001,-12.63704621999932,53037.22040328 2025-10-14,14:07:43.000,287,11115234,112005,0,1760450862,13851.75328235,-12.601800569995248,53037.22739040001 2025-10-14,14:07:44.000,287,11115194,112365,0,1760450863,13851.68591924999,-12.601800569995248,53037.20642904001 2025-10-14,14:07:45.000,287,11115243,112325,0,1760450864,13851.61181984,-12.601800569995248,53037.15053208 2025-10-14,14:07:46.000,287,11115185,112325,0,1760450865,13851.557929359995,-12.545407530000375,53037.15053208 2025-10-14,14:07:47.000,287,11115258,112125,0,1760450866,13851.52424780999,-12.531309270001657,53037.17149344 2025-10-14,14:07:48.000,287,11115170,112125,0,1760450867,13851.49056626,-12.517211009995663,53037.094635120004 2025-10-14,14:07:49.000,287,11115238,112245,0,1760450868,13851.42993947,-12.446719710002071,53037.115596480005 2025-10-14,14:07:50.000,287,11115210,112365,0,1760450869,13851.40299422999,-12.425572319996718,53037.1225836 2025-10-14,14:07:51.000,287,11115183,112165,0,1760450870,13851.389521609999,-12.340982759997132,53037.08066088 2025-10-14,14:07:52.000,287,11115168,112165,0,1760450871,13851.38278529999,-12.305737110000337,53037.07367376 2025-10-14,14:07:53.000,287,11115186,112445,0,1760450872,13851.335631129994,-12.242294939998828,53037.03873816001 2025-10-14,14:07:54.000,287,11115254,112045,0,1760450873,13851.295213269994,-12.18590189999668,53037.03175104 2025-10-14,14:07:55.000,287,11115149,112125,0,1760450874,13851.227850169998,-12.150656249999884,53037.045725280004 2025-10-14,14:07:56.000,287,11115243,112125,0,1760450875,13851.200904929989,-12.164754509998602,53037.045725280004 2025-10-14,14:07:57.000,287,11115237,112405,0,1760450876,13851.153750759993,-12.136557990001165,53037.045725280004 2025-10-14,14:07:58.000,287,11115162,112405,0,1760450877,13851.059442420003,-12.115410599995812,53036.996815440005 2025-10-14,14:07:59.000,287,11115154,112325,0,1760450878,13851.045969799998,-12.143607120000524,53037.02476392 2025-10-14,14:08:00.000,287,11115196,111805,0,1760450879,13850.958397770002,-12.171803639997961,53036.97585408 2025-10-14,14:08:01.000,287,11115260,112245,0,1760450880,13850.884298359997,-12.18590189999668,53036.97585408 2025-10-14,14:08:02.000,287,11115185,111965,0,1760450881,13850.837144190002,-12.200000159995398,53036.91995712001 2025-10-14,14:08:03.000,287,11115138,112205,0,1760450882,13850.789990019992,-12.242294939998828,53036.94091848001 2025-10-14,14:08:04.000,287,11115192,112085,0,1760450883,13850.709154299991,-12.18590189999668,53036.91297 2025-10-14,14:08:05.000,287,11115096,112085,0,1760450884,13850.662000129996,-12.18590189999668,53036.87104728001 2025-10-14,14:08:06.000,287,11115251,112125,0,1760450885,13850.655263820001,-12.108361469996453,53036.87104728001 2025-10-14,14:08:07.000,287,11115135,112045,0,1760450886,13850.54748285999,-12.101312339997094,53036.83611168 2025-10-14,14:08:08.000,287,11115267,112125,0,1760450887,13850.51380131,-12.073115819999657,53036.80117608001 2025-10-14,14:08:09.000,287,11115196,112045,0,1760450888,13850.49359238,-12.030821039996226,53036.829124560005 2025-10-14,14:08:10.000,287,11115197,112325,0,1760450889,13850.358866179995,-11.910985829999845,53036.759253360004 2025-10-14,14:08:11.000,287,11115150,112165,0,1760450890,13850.35212987,-11.82639627000026,53036.75226624001 2025-10-14,14:08:12.000,287,11115170,112205,0,1760450891,13850.33192094,-11.706561059996602,53036.759253360004 2025-10-14,14:08:13.000,287,11115213,112005,0,1760450892,13850.318448319995,-11.621971499997017,53036.81515032 2025-10-14,14:08:14.000,287,11115172,111965,0,1760450893,13850.176985809994,-11.530332809998072,53036.731304880006 2025-10-14,14:08:15.000,287,11115205,112205,0,1760450894,13850.150040569999,-11.438694119999127,53036.74527912 2025-10-14,14:08:16.000,287,11115105,112205,0,1760450895,13850.12309532999,-11.332957170001464,53036.731304880006 2025-10-14,14:08:17.000,287,11115149,112165,0,1760450896,13850.096150089994,-11.290662389998033,53036.70335640001 2025-10-14,14:08:18.000,287,11115161,111925,0,1760450897,13850.062468539989,-11.213121959997807,53036.69636928 2025-10-14,14:08:19.000,287,11115217,111845,0,1760450898,13850.075941159994,-11.170827180001652,53036.64745944 2025-10-14,14:08:20.000,287,11115241,111965,0,1760450899,13850.096150089994,-11.170827180001652,53036.71733064 2025-10-14,14:08:21.000,287,11115234,112165,0,1760450900,13850.055732229994,-11.128532399998221,53036.71733064 2025-10-14,14:08:22.000,287,11115217,112125,0,1760450901,13850.096150089994,-11.163778050002293,53036.6684208 2025-10-14,14:08:23.000,287,11115230,112245,0,1760450902,13850.042259609989,-11.156728919995658,53036.710343520004 2025-10-14,14:08:24.000,287,11115144,112125,0,1760450903,13850.042259609989,-11.177876310001011,53036.738292 2025-10-14,14:08:25.000,287,11115162,112045,0,1760450904,13850.022050679989,-11.241318479995243,53036.661433680005 2025-10-14,14:08:26.000,287,11115236,112245,0,1760450905,13849.968160199998,-11.297711519997392,53036.69636928 2025-10-14,14:08:27.000,287,11115227,112205,0,1760450906,13849.947951269998,-11.241318479995243,53036.69636928 2025-10-14,14:08:28.000,287,11115158,111885,0,1760450907,13849.873851859993,-11.290662389998033,53036.71733064 2025-10-14,14:08:29.000,287,11115152,112285,0,1760450908,13849.860379239988,-11.283613259998674,53036.661433680005 2025-10-14,14:08:30.000,287,11115208,111925,0,1760450909,13849.826697689998,-11.213121959997807,53036.61951096 2025-10-14,14:08:31.000,287,11115194,112045,0,1760450910,13849.739125660002,-11.149679789996298,53036.675407919996 2025-10-14,14:08:32.000,287,11115219,112205,0,1760450911,13849.712180419992,-11.029844579999917,53036.64745944 2025-10-14,14:08:33.000,287,11115187,112125,0,1760450912,13849.604399459997,-10.853616330001387,53036.61951096 2025-10-14,14:08:34.000,287,11115196,111845,0,1760450913,13849.537036360001,-10.691486340001575,53036.60553672001 2025-10-14,14:08:35.000,287,11115210,112365,0,1760450914,13849.537036360001,-10.543454610000481,53036.61951096 2025-10-14,14:08:36.000,287,11115201,112245,0,1760450915,13849.483145879996,-10.388373750000028,53036.64745944 2025-10-14,14:08:37.000,287,11115134,112205,0,1760450916,13849.429255399991,-10.219194630000857,53036.60553672001 2025-10-14,14:08:38.000,287,11115151,112125,0,1760450917,13849.35515599,-10.064113770000404,53036.59156248 2025-10-14,14:08:39.000,287,11115150,112325,0,1760450918,13849.35515599,-9.993622469999536,53036.57060112 2025-10-14,14:08:40.000,287,11115145,112565,0,1760450919,13849.321474439996,-9.852639869997802,53036.55662688001 2025-10-14,14:08:41.000,287,11115222,112125,0,1760450920,13849.368628609991,-9.775099439997575,53036.5985496 2025-10-14,14:08:42.000,287,11115135,112325,0,1760450921,13849.39557385,-9.753952049999498,53036.57758824 2025-10-14,14:08:43.000,287,11115132,112285,0,1760450922,13849.449464329991,-9.697559009997349,53036.612523840005 2025-10-14,14:08:44.000,287,11115199,112245,0,1760450923,13849.563981599997,-9.69050987999799,53036.58457536001 2025-10-14,14:08:45.000,287,11115227,112165,0,1760450924,13849.644817319997,-9.718706399995426,53036.64745944 2025-10-14,14:08:46.000,287,11115159,112165,0,1760450925,13849.779543520002,-9.718706399995426,53036.661433680005 2025-10-14,14:08:47.000,287,11115217,112205,0,1760450926,13849.900797099988,-9.704608139996708,53036.5985496 2025-10-14,14:08:48.000,287,11115123,112045,0,1760450927,13850.042259609989,-9.662313360000553,53036.612523840005 2025-10-14,14:08:49.000,287,11115145,112165,0,1760450928,13850.116359019994,-9.612969449997763,53036.65444656001 2025-10-14,14:08:50.000,287,11115192,112485,0,1760450929,13850.27129415,-9.549527279996255,53036.68938216 2025-10-14,14:08:51.000,287,11115181,112325,0,1760450930,13850.358866179995,-9.521330759998818,53036.68938216 2025-10-14,14:08:52.000,287,11115126,112405,0,1760450931,13850.47338345,-9.450839459997951,53036.74527912 2025-10-14,14:08:53.000,287,11115139,112205,0,1760450932,13850.52727392999,-9.394446419995802,53036.82213744001 2025-10-14,14:08:54.000,287,11115122,112165,0,1760450933,13850.59463703,-9.316905989995576,53036.79418896 2025-10-14,14:08:55.000,287,11115154,112245,0,1760450934,13850.621582269996,-9.246414690001984,53036.829124560005 2025-10-14,14:08:56.000,287,11115176,112285,0,1760450935,13850.628318579991,-9.140677739997045,53036.8081632 2025-10-14,14:08:57.000,287,11115185,112045,0,1760450936,13850.648527509991,-9.070186439996178,53036.89200864001 2025-10-14,14:08:58.000,287,11115124,112205,0,1760450937,13850.63505489,-9.05608817999746,53036.878034400004 2025-10-14,14:08:59.000,287,11115161,112245,0,1760450938,13850.63505489,-8.971498619997874,53036.91995712001 2025-10-14,14:09:00.000,287,11115197,111965,0,1760450939,13850.61484596,-8.936252970001078,53036.91995712001 2025-10-14,14:09:01.000,287,11115132,112085,0,1760450940,13850.621582269996,-8.886909059998288,53036.95489272 2025-10-14,14:09:02.000,287,11115185,112085,0,1760450941,13850.715890610001,-8.87985992999893,53037.00380256 2025-10-14,14:09:03.000,287,11115144,112205,0,1760450942,13850.763044779997,-8.809368629998062,53036.97585408 2025-10-14,14:09:04.000,287,11115083,112165,0,1760450943,13850.843880499997,-8.844614280002133,53037.02476392 2025-10-14,14:09:05.000,287,11115122,112005,0,1760450944,13850.911243599992,-8.816417759997421,53037.03175104 2025-10-14,14:09:06.000,287,11115208,112205,0,1760450945,13851.005551939998,-8.858712540000852,53037.10162224 2025-10-14,14:09:07.000,287,11115212,112245,0,1760450946,13851.066178729998,-8.893958189997647,53037.07367376 2025-10-14,14:09:08.000,287,11115229,111965,0,1760450947,13851.173959689993,-8.87985992999893,53037.08764800001 2025-10-14,14:09:09.000,287,11115192,112165,0,1760450948,13851.275004339994,-8.922154709995084,53037.14354496 2025-10-14,14:09:10.000,287,11115173,112325,0,1760450949,13851.355840059994,-8.943302100000437,53037.17848056 2025-10-14,14:09:11.000,287,11115206,111965,0,1760450950,13851.42320315999,-8.992646009995951,53037.213416160004 2025-10-14,14:09:12.000,287,11115141,112165,0,1760450951,13851.44341208999,-9.013793400001305,53037.22739040001 2025-10-14,14:09:13.000,287,11115210,112485,0,1760450952,13851.517511499995,-8.99969513999531,53037.234377520006 2025-10-14,14:09:14.000,287,11115117,112205,0,1760450953,13851.557929359995,-8.978547749997233,53037.32521008001 2025-10-14,14:09:15.000,287,11115107,112485,0,1760450954,13851.57140198,-8.99969513999531,53037.25533888001 2025-10-14,14:09:16.000,287,11115196,112045,0,1760450955,13851.57140198,-8.992646009995951,53037.262326000004 2025-10-14,14:09:17.000,287,11115159,112165,0,1760450956,13851.59161091,-8.985596879996592,53037.262326000004 2025-10-14,14:09:18.000,287,11115188,112205,0,1760450957,13851.59161091,-8.893958189997647,53037.27630024001 2025-10-14,14:09:19.000,287,11115193,112005,0,1760450958,13851.62529245999,-8.86576167000021,53037.2972616 2025-10-14,14:09:20.000,287,11115195,111845,0,1760450959,13851.60508352999,-8.837565149995498,53037.31123584 2025-10-14,14:09:21.000,287,11115121,112125,0,1760450960,13851.62529245999,-8.795270369999344,53037.31822296 2025-10-14,14:09:22.000,287,11115169,112325,0,1760450961,13851.64550138999,-8.767073850001907,53037.381107040004 2025-10-14,14:09:23.000,287,11115121,112125,0,1760450962,13851.71286449,-8.717729939999117,53037.36014568 2025-10-14,14:09:24.000,287,11115074,112125,0,1760450963,13851.719600799996,-8.724779069998476,53037.402068400006 2025-10-14,14:09:25.000,287,11115139,112005,0,1760450964,13851.77349128,-8.752975589995913,53037.38809416 2025-10-14,14:09:26.000,287,11115167,112525,0,1760450965,13851.847590689991,-8.774122980001266,53037.37411992001 2025-10-14,14:09:27.000,287,11115095,112405,0,1760450966,13851.888008549991,-8.83051601999614,53037.38809416 2025-10-14,14:09:28.000,287,11115179,112405,0,1760450967,13852.002525819997,-8.886909059998288,53037.39508128001 2025-10-14,14:09:29.000,287,11115194,112325,0,1760450968,13852.029471059992,-8.985596879996592,53037.437004 2025-10-14,14:09:30.000,287,11115219,112325,0,1760450969,13852.150724639992,-9.070186439996178,53037.402068400006 2025-10-14,14:09:31.000,287,11115147,112085,0,1760450970,13852.251769289993,-9.147726869996404,53037.430016880004 2025-10-14,14:09:32.000,287,11115099,111965,0,1760450971,13852.352813939993,-9.253463820001343,53037.44399112001 2025-10-14,14:09:33.000,287,11115090,112245,0,1760450972,13852.467331209999,-9.32395512000221,53037.450978240005 2025-10-14,14:09:34.000,287,11115175,112245,0,1760450973,13852.62226633999,-9.359200769999006,53037.5068752 2025-10-14,14:09:35.000,287,11115121,112125,0,1760450974,13852.68962944,-9.352151639999647,53037.5068752 2025-10-14,14:09:36.000,287,11115065,112085,0,1760450975,13852.76372884999,-9.33100425000157,53037.56277216001 2025-10-14,14:09:37.000,287,11115171,112005,0,1760450976,13852.83109195,-9.309856859996216,53037.569759280006 2025-10-14,14:09:38.000,287,11115089,112045,0,1760450977,13852.91192767,-9.22526729999663,53037.60469488 2025-10-14,14:09:39.000,287,11115174,112325,0,1760450978,13852.9321366,-9.147726869996404,53037.618669120006 2025-10-14,14:09:40.000,287,11115188,111885,0,1760450979,13852.99276339,-9.034940789999382,53037.65360472 2025-10-14,14:09:41.000,287,11115127,111845,0,1760450980,13853.03318125,-8.985596879996592,53037.63963048001 2025-10-14,14:09:42.000,287,11115089,112405,0,1760450981,13852.999499699996,-8.86576167000021,53037.6466176 2025-10-14,14:09:43.000,287,11115174,112405,0,1760450982,13853.019708629996,-8.781172110000625,53037.70251456 2025-10-14,14:09:44.000,287,11115037,112005,0,1760450983,13853.026444939991,-8.68953342000168,53037.7514244 2025-10-14,14:09:45.000,287,11115201,112285,0,1760450984,13853.039917559996,-8.611992990001454,53037.70251456 2025-10-14,14:09:46.000,287,11115108,112285,0,1760450985,13853.026444939991,-8.583796469996742,53037.67456608 2025-10-14,14:09:47.000,287,11115185,112205,0,1760450986,13853.060126489996,-8.562649079998664,53037.69552744 2025-10-14,14:09:48.000,287,11115162,112285,0,1760450987,13853.087071729991,-8.5908455999961,53037.74443728 2025-10-14,14:09:49.000,287,11115188,112285,0,1760450988,13853.120753279996,-8.562649079998664,53037.77937288001 2025-10-14,14:09:50.000,287,11115081,112045,0,1760450989,13853.188116379992,-8.583796469996742,53037.737450160006 2025-10-14,14:09:51.000,287,11115134,112205,0,1760450990,13853.215061620002,-8.619042120000813,53037.84225696 2025-10-14,14:09:52.000,287,11115210,112325,0,1760450991,13853.295897340002,-8.668386029996327,53037.84924408 2025-10-14,14:09:53.000,287,11115110,112165,0,1760450992,13853.363260439997,-8.68953342000168,53037.8212956 2025-10-14,14:09:54.000,287,11115092,112245,0,1760450993,13853.396941990002,-8.731828199997835,53037.86321832 2025-10-14,14:09:55.000,287,11115146,112205,0,1760450994,13853.504722949998,-8.738877329997194,53037.84924408 2025-10-14,14:09:56.000,287,11115152,112325,0,1760450995,13853.605767599998,-8.83051601999614,53037.87719256001 2025-10-14,14:09:57.000,287,11115133,112325,0,1760450996,13853.652921769994,-8.858712540000852,53037.8911668 2025-10-14,14:09:58.000,287,11115121,112245,0,1760450997,13853.76070272999,-8.901007319997007,53037.91212816 2025-10-14,14:09:59.000,287,11115185,112125,0,1760450998,13853.935846789995,-8.957400359999156,53037.98199936 2025-10-14,14:10:00.000,287,11115135,112285,0,1760450999,13854.04362774999,-8.943302100000437,53037.99597360001 2025-10-14,14:10:01.000,287,11115109,112325,0,1760451000,13854.178353949996,-8.971498619997874,53038.02392208001 2025-10-14,14:10:02.000,287,11115137,112325,0,1760451001,13854.346761699991,-8.978547749997233,53038.03789632 2025-10-14,14:10:03.000,287,11115112,112045,0,1760451002,13854.494960520002,-8.950351229999796,53038.051870560004 2025-10-14,14:10:04.000,287,11115175,112325,0,1760451003,13854.629686719993,-8.936252970001078,53038.06584480001 2025-10-14,14:10:05.000,287,11115093,112365,0,1760451004,13854.804830779998,-8.915105579995725,53038.121741760006 2025-10-14,14:10:06.000,287,11115066,111645,0,1760451005,13854.892402809994,-8.908056449996366,53038.16366448001 2025-10-14,14:10:07.000,287,11115159,111925,0,1760451006,13855.08101948999,-8.851663410001493,53038.18462584 2025-10-14,14:10:08.000,287,11115180,111845,0,1760451007,13855.235954619995,-8.83051601999614,53038.219561440004 2025-10-14,14:10:09.000,287,11115142,112125,0,1760451008,13855.38415343999,-8.731828199997835,53038.28244552001 2025-10-14,14:10:10.000,287,11115079,112125,0,1760451009,13855.424571299991,-8.675435159995686,53038.25449704 2025-10-14,14:10:11.000,287,11115152,112205,0,1760451010,13855.566033809991,-8.661336899996968,53038.32436824 2025-10-14,14:10:12.000,287,11115161,112085,0,1760451011,13855.640133219997,-8.682484290002321,53038.32436824 2025-10-14,14:10:13.000,287,11115142,112045,0,1760451012,13855.700760009997,-8.654287769997609,53038.40122656001 2025-10-14,14:10:14.000,287,11115096,112365,0,1760451013,13855.788332039992,-8.68953342000168,53038.38026520001 2025-10-14,14:10:15.000,287,11115067,112125,0,1760451014,13855.875904070002,-8.760024719995272,53038.42917504001 2025-10-14,14:10:16.000,287,11115117,112325,0,1760451015,13855.916321930003,-8.795270369999344,53038.485072 2025-10-14,14:10:17.000,287,11115183,112325,0,1760451016,13855.956739789988,-8.886909059998288,53038.5200076 2025-10-14,14:10:18.000,287,11115182,112485,0,1760451017,13856.104938609998,-8.985596879996592,53038.56891744001 2025-10-14,14:10:19.000,287,11115132,112325,0,1760451018,13856.165565399999,-9.041989919998741,53038.53398184 2025-10-14,14:10:20.000,287,11115151,112285,0,1760451019,13856.246401119999,-9.126579479998327,53038.59686592001 2025-10-14,14:10:21.000,287,11115164,112125,0,1760451020,13856.30702791,-9.211169039997912,53038.59686592001 2025-10-14,14:10:22.000,287,11115114,112125,0,1760451021,13856.40133624999,-9.309856859996216,53038.61782728001 2025-10-14,14:10:23.000,287,11115079,112045,0,1760451022,13856.475435659995,-9.345102510000288,53038.64577576001 2025-10-14,14:10:24.000,287,11115091,112125,0,1760451023,13856.616898169996,-9.471986849996028,53038.66673712001 2025-10-14,14:10:25.000,287,11115093,112125,0,1760451024,13856.67078865,-9.528379889998178,53038.71564696001 2025-10-14,14:10:26.000,287,11115189,112045,0,1760451025,13856.792042230001,-9.598871189999045,53038.73660832001 2025-10-14,14:10:27.000,287,11115098,112125,0,1760451026,13856.886350569992,-9.69050987999799,53038.70167272 2025-10-14,14:10:28.000,287,11115222,112205,0,1760451027,13856.946977359992,-9.73280466000142,53038.70865984 2025-10-14,14:10:29.000,287,11115184,112285,0,1760451028,13857.034549390002,-9.838541609999083,53038.771543920004 2025-10-14,14:10:30.000,287,11115110,112325,0,1760451029,13857.108648799993,-9.880836389995238,53038.71564696001 2025-10-14,14:10:31.000,287,11115134,112205,0,1760451030,13857.202957139998,-9.923131169998669,53038.73660832001 2025-10-14,14:10:32.000,287,11115107,112045,0,1760451031,13857.256847619989,-10.021818989996973,53038.7994924 2025-10-14,14:10:33.000,287,11115137,112165,0,1760451032,13857.290529169994,-10.09231028999784,53038.7994924 2025-10-14,14:10:34.000,287,11115113,112245,0,1760451033,13857.337683339989,-10.190998109996144,53038.82744088 2025-10-14,14:10:35.000,287,11115125,112205,0,1760451034,13857.452200609994,-10.303784190000442,53038.75058256 2025-10-14,14:10:36.000,287,11115093,112405,0,1760451035,13857.533036329995,-10.402472009998746,53038.80647952 2025-10-14,14:10:37.000,287,11115135,112085,0,1760451036,13857.654289909995,-10.50115982999705,53038.792505280006 2025-10-14,14:10:38.000,287,11115161,112245,0,1760451037,13857.76207086999,-10.620995040000707,53038.82744088 2025-10-14,14:10:39.000,287,11115062,111885,0,1760451038,13857.930478620001,-10.67738807999558,53038.80647952 2025-10-14,14:10:40.000,287,11115138,112205,0,1760451039,13858.018050649996,-10.797223289999238,53038.81346664001 2025-10-14,14:10:41.000,287,11115094,112165,0,1760451040,13858.139304229997,-10.825419809996674,53038.83442800001 2025-10-14,14:10:42.000,287,11115105,112445,0,1760451041,13858.253821500002,-10.881812849998823,53038.82744088 2025-10-14,14:10:43.000,287,11115140,112485,0,1760451042,13858.334657220003,-10.917058499995619,53038.8693636 2025-10-14,14:10:44.000,287,11115071,112445,0,1760451043,13858.408756629993,-10.95935327999905,53038.83442800001 2025-10-14,14:10:45.000,287,11115105,112125,0,1760451044,13858.408756629993,-10.966402409998409,53038.841415120005 2025-10-14,14:10:46.000,287,11115136,112205,0,1760451045,13858.476119729989,-11.036893709999276,53038.84840224 2025-10-14,14:10:47.000,287,11115101,112245,0,1760451046,13858.516537589989,-11.093286750001425,53038.8693636 2025-10-14,14:10:48.000,287,11115164,112085,0,1760451047,13858.523273899998,-11.156728919995658,53038.8693636 2025-10-14,14:10:49.000,287,11115076,112125,0,1760451048,13858.570428069994,-11.170827180001652,53038.90429920001 2025-10-14,14:10:50.000,287,11115076,112165,0,1760451049,13858.583900689999,-11.199023699999088,53038.89731208 2025-10-14,14:10:51.000,287,11115151,112405,0,1760451050,13858.63779116999,-11.234269349995884,53038.890324960004 2025-10-14,14:10:52.000,287,11115077,112125,0,1760451051,13858.73883581999,-11.276564129999315,53038.90429920001 2025-10-14,14:10:53.000,287,11115161,112085,0,1760451052,13858.76578106,-11.304760649996751,53038.8693636 2025-10-14,14:10:54.000,287,11115086,112485,0,1760451053,13858.88703464,-11.340006300000823,53038.911286320006 2025-10-14,14:10:55.000,287,11115114,112285,0,1760451054,13859.02849715,-11.304760649996751,53038.890324960004 2025-10-14,14:10:56.000,287,11115074,112445,0,1760451055,13859.136278109996,-11.262465870000597,53038.95320904001 2025-10-14,14:10:57.000,287,11115171,112165,0,1760451056,13859.284476929992,-11.241318479995243,53038.99513176 2025-10-14,14:10:58.000,287,11115138,112245,0,1760451057,13859.385521579992,-11.269514999999956,53039.009106000005 2025-10-14,14:10:59.000,287,11115150,112285,0,1760451058,13859.446148369992,-11.19197456999973,53039.00211888001 2025-10-14,14:11:00.000,287,11115099,112125,0,1760451059,13859.594347189988,-11.227220219996525,53038.98814464 2025-10-14,14:11:01.000,287,11115095,112365,0,1760451060,13859.708864459993,-11.213121959997807,53039.078977200006 2025-10-14,14:11:02.000,287,11115100,112165,0,1760451061,13859.789700179994,-11.234269349995884,53039.09295144 2025-10-14,14:11:03.000,287,11115133,112245,0,1760451062,13859.870535899994,-11.283613259998674,53039.09993856001 2025-10-14,14:11:04.000,287,11115082,112045,0,1760451063,13859.991789479995,-11.276564129999315,53039.16282264 2025-10-14,14:11:05.000,287,11115080,112125,0,1760451064,13860.06588889,-11.269514999999956,53039.19077112 2025-10-14,14:11:06.000,287,11115160,112445,0,1760451065,13860.07936150999,-11.354104559999541,53039.19077112 2025-10-14,14:11:07.000,287,11115112,112205,0,1760451066,13860.16693354,-11.347055430000182,53039.19077112 2025-10-14,14:11:08.000,287,11115084,112165,0,1760451067,13860.20061508999,-11.41049760000169,53039.2536552 2025-10-14,14:11:09.000,287,11115137,112325,0,1760451068,13860.18714247,-11.431644989999768,53039.28160368 2025-10-14,14:11:10.000,287,11115109,112205,0,1760451069,13860.2073514,-11.537381939997431,53039.295577920006 2025-10-14,14:11:11.000,287,11115133,112285,0,1760451070,13860.22082401999,-11.558529329995508,53039.33051352 2025-10-14,14:11:12.000,287,11115100,112045,0,1760451071,13860.22756033,-11.664266280000447,53039.358462 2025-10-14,14:11:13.000,287,11115135,112085,0,1760451072,13860.234296639996,-11.734757580001315,53039.33750064001 2025-10-14,14:11:14.000,287,11115088,112325,0,1760451073,13860.193878779995,-11.82639627000026,53039.43532032001 2025-10-14,14:11:15.000,287,11115083,112405,0,1760451074,13860.173669849995,-11.847543659998337,53039.442307440004 2025-10-14,14:11:16.000,287,11115066,112045,0,1760451075,13860.2073514,-11.932133219997922,53039.43532032001 2025-10-14,14:11:17.000,287,11115141,112325,0,1760451076,13860.173669849995,-12.009673649998149,53039.43532032001 2025-10-14,14:11:18.000,287,11115138,112205,0,1760451077,13860.214087709996,-12.066066690000298,53039.40737184001 2025-10-14,14:11:19.000,287,11115081,112165,0,1760451078,13860.2073514,-12.073115819999657,53039.37243624 2025-10-14,14:11:20.000,287,11115160,112245,0,1760451079,13860.234296639996,-12.122459729995171,53039.463268800006 2025-10-14,14:11:21.000,287,11115163,111925,0,1760451080,13860.22756033,-12.122459729995171,53039.463268800006 2025-10-14,14:11:22.000,287,11115122,112405,0,1760451081,13860.24776926,-12.094263209997735,53039.47025592 2025-10-14,14:11:23.000,287,11115092,112565,0,1760451082,13860.294923429996,-12.05196843000158,53039.44929456 2025-10-14,14:11:24.000,287,11115134,112125,0,1760451083,13860.34881391,-12.037870169995585,53039.4982044 2025-10-14,14:11:25.000,287,11115143,112165,0,1760451084,13860.443122249992,-11.939182349997282,53039.47025592 2025-10-14,14:11:26.000,287,11115146,112125,0,1760451085,13860.503749039992,-11.861641919997055,53039.44929456 2025-10-14,14:11:27.000,287,11115109,112325,0,1760451086,13860.611530000002,-11.755904969999392,53039.48423016001 2025-10-14,14:11:28.000,287,11115052,112205,0,1760451087,13860.692365720002,-11.706561059996602,53039.52615288 2025-10-14,14:11:29.000,287,11115142,112205,0,1760451088,13860.692365720002,-11.614922369997657,53039.49121728 2025-10-14,14:11:30.000,287,11115077,112085,0,1760451089,13860.712574650002,-11.55148019999615,53039.54012712 2025-10-14,14:11:31.000,287,11115089,112325,0,1760451090,13860.739519889998,-11.523283679998713,53039.54711424 2025-10-14,14:11:32.000,287,11115095,112085,0,1760451091,13860.732783580002,-11.495087160001276,53039.55410136001 2025-10-14,14:11:33.000,287,11115071,112125,0,1760451092,13860.759728819998,-11.495087160001276,53039.54012712 2025-10-14,14:11:34.000,287,11115090,112285,0,1760451093,13860.746256199993,-11.516234549999353,53039.55410136001 2025-10-14,14:11:35.000,287,11115080,111965,0,1760451094,13860.705838339993,-11.54443106999679,53039.57506272001 2025-10-14,14:11:36.000,287,11115150,112205,0,1760451095,13860.739519889998,-11.657217150001088,53039.55410136001 2025-10-14,14:11:37.000,287,11115065,112285,0,1760451096,13860.672156790002,-11.812298010001541,53039.5680756 2025-10-14,14:11:38.000,287,11115106,112205,0,1760451097,13860.719310959998,-11.939182349997282,53039.54711424 2025-10-14,14:11:39.000,287,11115095,112085,0,1760451098,13860.793410369988,-12.087214079998375,53039.54711424 2025-10-14,14:11:40.000,287,11115136,112045,0,1760451099,13860.840564539998,-12.242294939998828,53039.54012712 2025-10-14,14:11:41.000,287,11115143,112605,0,1760451100,13860.887718709993,-12.390326669999922,53039.49121728 2025-10-14,14:11:42.000,287,11115156,112285,0,1760451101,13861.022444909999,-12.58065317999717,53039.50519152001 2025-10-14,14:11:43.000,287,11115106,112205,0,1760451102,13861.11675324999,-12.749832299996342,53039.45628168001 2025-10-14,14:11:44.000,287,11115111,111965,0,1760451103,13861.21779789999,-12.947207940000226,53039.512178640005 2025-10-14,14:11:45.000,287,11115065,112165,0,1760451104,13861.37946933999,-13.059994019997248,53039.47724304 2025-10-14,14:11:46.000,287,11115082,112205,0,1760451105,13861.50745923,-13.27851704999921,53039.442307440004 2025-10-14,14:11:47.000,287,11115128,112365,0,1760451106,13861.621976499991,-13.433597909999662,53039.55410136001 2025-10-14,14:11:48.000,287,11115134,112405,0,1760451107,13861.776911629997,-13.609826159998192,53039.49121728 2025-10-14,14:11:49.000,287,11115123,112365,0,1760451108,13861.891428900002,-13.72966137000185,53039.50519152001 2025-10-14,14:11:50.000,287,11115169,112485,0,1760451109,13862.039627719998,-13.86359483999695,53039.44929456 2025-10-14,14:11:51.000,287,11115134,112085,0,1760451110,13862.167617609994,-13.927037009998458,53039.48423016001 2025-10-14,14:11:52.000,287,11115090,112205,0,1760451111,13862.282134879999,-14.03277395999612,53039.414358960006 2025-10-14,14:11:53.000,287,11115070,112245,0,1760451112,13862.33602535999,-14.159658299999137,53039.47724304 2025-10-14,14:11:54.000,287,11115194,112125,0,1760451113,13862.410124769995,-14.2653952499968,53039.48423016001 2025-10-14,14:11:55.000,287,11115172,112405,0,1760451114,13862.490960489995,-14.385230460000457,53039.49121728 2025-10-14,14:11:56.000,287,11115061,112325,0,1760451115,13862.531378349995,-14.512114799996198,53039.43532032001 2025-10-14,14:11:57.000,287,11115146,112165,0,1760451116,13862.60547776,-14.631950009999855,53039.50519152001 2025-10-14,14:11:58.000,287,11115095,112005,0,1760451117,13862.59874144999,-14.737686959997518,53039.44929456 2025-10-14,14:11:59.000,287,11115139,112165,0,1760451118,13862.612214069995,-14.857522170001175,53039.44929456 2025-10-14,14:12:00.000,287,11115098,112245,0,1760451119,13862.55832358999,-15.012603030001628,53039.4283332 2025-10-14,14:12:01.000,287,11115077,112045,0,1760451120,13862.45727893999,-15.1817821500008,53039.4283332 2025-10-14,14:12:02.000,287,11115161,112125,0,1760451121,13862.37644321999,-15.35096126999997,53039.393397600004 2025-10-14,14:12:03.000,287,11115124,112205,0,1760451122,13862.234980709989,-15.569484300001932,53039.33051352 2025-10-14,14:12:04.000,287,11115135,112205,0,1760451123,13862.113727129989,-15.802105589995335,53039.30955216 2025-10-14,14:12:05.000,287,11115102,112165,0,1760451124,13861.985737239993,-15.95013731999643,53039.246668080006 2025-10-14,14:12:06.000,287,11115157,112365,0,1760451125,13861.830802110002,-16.16161121999903,53039.246668080006 2025-10-14,14:12:07.000,287,11115079,112165,0,1760451126,13861.689339600001,-16.33783946999756,53039.21173248 2025-10-14,14:12:08.000,287,11115155,112045,0,1760451127,13861.561349709991,-16.61980467000103,53039.127887040006 2025-10-14,14:12:09.000,287,11115080,112125,0,1760451128,13861.493986609996,-16.781934660000843,53039.13487416 2025-10-14,14:12:10.000,287,11115131,112245,0,1760451129,13861.39967826999,-16.965212039998733,53039.058015840004 2025-10-14,14:12:11.000,287,11115160,112405,0,1760451130,13861.33905147999,-17.169636810001975,53039.01609312 2025-10-14,14:12:12.000,287,11115120,112285,0,1760451131,13861.251479449995,-17.331766800001787,53038.92526056 2025-10-14,14:12:13.000,287,11115093,112085,0,1760451132,13861.18411635,-17.458651139997528,53038.890324960004 2025-10-14,14:12:14.000,287,11115165,112125,0,1760451133,13861.13696217999,-17.61373199999798,53038.83442800001 2025-10-14,14:12:15.000,287,11115139,112285,0,1760451134,13861.03591752999,-17.72651808000228,53038.76455680001 2025-10-14,14:12:16.000,287,11115135,112285,0,1760451135,13861.022444909999,-17.832255029999942,53038.75058256 2025-10-14,14:12:17.000,287,11115155,112045,0,1760451136,13860.894455019989,-17.937991979997605,53038.66673712001 2025-10-14,14:12:18.000,287,11115149,112245,0,1760451137,13860.813619299988,-18.050778060001903,53038.61084016 2025-10-14,14:12:19.000,287,11115125,112205,0,1760451138,13860.692365720002,-18.163564139998925,53038.5898788 2025-10-14,14:12:20.000,287,11115162,112165,0,1760451139,13860.584584759992,-18.25520282999787,53038.485072 2025-10-14,14:12:21.000,287,11115135,112005,0,1760451140,13860.429649630001,-18.382087170000887,53038.39423944 2025-10-14,14:12:22.000,287,11115074,112405,0,1760451141,13860.234296639996,-18.53011890000198,53038.39423944 2025-10-14,14:12:23.000,287,11115055,112525,0,1760451142,13860.092834129995,-18.65700323999772,53038.35231672 2025-10-14,14:12:24.000,287,11115123,112365,0,1760451143,13859.87727220999,-18.84028061999561,53038.240522800006 2025-10-14,14:12:25.000,287,11115134,112285,0,1760451144,13859.715600769989,-19.06585277999693,53038.17763872 2025-10-14,14:12:26.000,287,11115103,112125,0,1760451145,13859.473093610002,-19.263228420000814,53038.14969024 2025-10-14,14:12:27.000,287,11115139,112165,0,1760451146,13859.264267999992,-19.425358410000626,53038.0309092 2025-10-14,14:12:28.000,287,11115186,112325,0,1760451147,13859.035233459996,-19.615684919997875,53037.98199936 2025-10-14,14:12:29.000,287,11115116,112285,0,1760451148,13858.853353089995,-19.798962299995765,53037.91212816 2025-10-14,14:12:30.000,287,11115131,112085,0,1760451149,13858.68494534,-19.97519055000157,53037.77937288001 2025-10-14,14:12:31.000,287,11115148,112325,0,1760451150,13858.550219139994,-20.095025759997952,53037.618669120006 2025-10-14,14:12:32.000,287,11115147,112125,0,1760451151,13858.375075079988,-20.22191010000097,53037.5767464 2025-10-14,14:12:33.000,287,11115143,112125,0,1760451152,13858.233612570002,-20.33469617999799,53037.48591384 2025-10-14,14:12:34.000,287,11115146,112165,0,1760451153,13858.065204819992,-20.454531390001648,53037.38809416 2025-10-14,14:12:35.000,287,11115113,112245,0,1760451154,13857.943951239991,-20.51092442999652,53037.2972616 2025-10-14,14:12:36.000,287,11115098,112205,0,1760451155,13857.775543489995,-20.56026833999931,53037.22739040001 2025-10-14,14:12:37.000,287,11115149,112205,0,1760451156,13857.66102621999,-20.6096122500021,53037.15053208 2025-10-14,14:12:38.000,287,11115089,112565,0,1760451157,13857.533036329995,-20.63075964000018,53037.00380256 2025-10-14,14:12:39.000,287,11115137,112205,0,1760451158,13857.371364889994,-20.58141572999739,53036.926944240004 2025-10-14,14:12:40.000,287,11115157,112285,0,1760451159,13857.229902379993,-20.588464859996748,53036.878034400004 2025-10-14,14:12:41.000,287,11115112,112285,0,1760451160,13857.108648799993,-20.532071820001875,53036.82213744001 2025-10-14,14:12:42.000,287,11115083,112205,0,1760451161,13857.007604149992,-20.546170080000593,53036.68938216 2025-10-14,14:12:43.000,287,11115044,112125,0,1760451162,13856.906559499992,-20.489777039998444,53036.62649808 2025-10-14,14:12:44.000,287,11115134,111965,0,1760451163,13856.778569609996,-20.405187479998858,53036.55662688001 2025-10-14,14:12:45.000,287,11115086,112325,0,1760451164,13856.60342554999,-20.412236609998217,53036.4588072 2025-10-14,14:12:46.000,287,11115078,112605,0,1760451165,13856.495644589995,-20.38404009000078,53036.40291024 2025-10-14,14:12:47.000,287,11115135,112005,0,1760451166,13856.313764219994,-20.35584356999607,53036.3540004 2025-10-14,14:12:48.000,287,11115117,112205,0,1760451167,13856.098202299989,-20.34174530999735,53036.25618072 2025-10-14,14:12:49.000,287,11115092,112205,0,1760451168,13855.889376689993,-20.37699096000142,53036.1443868 2025-10-14,14:12:50.000,287,11115170,112245,0,1760451169,13855.660342149997,-20.3981383499995,53036.0745156 2025-10-14,14:12:51.000,287,11115104,112045,0,1760451170,13855.417834989996,-20.454531390001648,53035.990670160005 2025-10-14,14:12:52.000,287,11115111,112245,0,1760451171,13855.12817366,-20.475678779999726,53035.90682472 2025-10-14,14:12:53.000,287,11115041,112005,0,1760451172,13854.878930189989,-20.539120950001234,53035.80900504 2025-10-14,14:12:54.000,287,11115109,112245,0,1760451173,13854.609477789993,-20.58141572999739,53035.69721112001 2025-10-14,14:12:55.000,287,11115179,112205,0,1760451174,13854.353498010001,-20.673054419996333,53035.57843008001 2025-10-14,14:12:56.000,287,11115085,112445,0,1760451175,13854.13119978,-20.73649658999784,53035.49458464 2025-10-14,14:12:57.000,287,11115082,112325,0,1760451176,13853.84827476,-20.729447459998482,53035.35484224 2025-10-14,14:12:58.000,287,11115106,112325,0,1760451177,13853.666394389998,-20.771742240001913,53035.3758036 2025-10-14,14:12:59.000,287,11115146,112005,0,1760451178,13853.504722949998,-20.79993875999935,53035.26400968001 2025-10-14,14:13:00.000,287,11115108,112285,0,1760451179,13853.302633649997,-20.828135279996786,53035.152215760005 2025-10-14,14:13:01.000,287,11115109,112325,0,1760451180,13853.154434830001,-20.835184409996145,53035.04042184 2025-10-14,14:13:02.000,287,11115088,112165,0,1760451181,13853.026444939991,440.8334866799996,53034.94958928 2025-10-14,14:13:03.000,287,11115141,112085,0,1760451182,13852.898455049995,-20.771742240001913,53034.830808239996 2025-10-14,14:13:04.000,287,11115138,112005,0,1760451183,13852.77046516,-20.7435457199972,53034.67010448001 2025-10-14,14:13:05.000,287,11115132,112485,0,1760451184,13852.64921158,-20.658956159997615,53034.649143120005 2025-10-14,14:13:06.000,287,11115120,112245,0,1760451185,13852.534694309994,-20.595513989996107,53034.57927192 2025-10-14,14:13:07.000,287,11115147,112125,0,1760451186,13852.426913349998,-20.482727909999085,53034.530362080004 2025-10-14,14:13:08.000,287,11115059,112365,0,1760451187,13852.305659769998,-20.37699096000142,53034.44651664 2025-10-14,14:13:09.000,287,11115091,112405,0,1760451188,13852.170933569992,-20.264204879997123,53034.3976068 2025-10-14,14:13:10.000,287,11115071,112325,0,1760451189,13852.022734749997,-20.1514188000001,53034.27882576 2025-10-14,14:13:11.000,287,11115115,112445,0,1760451190,13851.854327000001,-20.031583589996444,53034.20895456001 2025-10-14,14:13:12.000,287,11115076,112285,0,1760451191,13851.739809729996,-19.954043159996218,53034.146070480005 2025-10-14,14:13:13.000,287,11115125,112325,0,1760451192,13851.48382994999,-19.88355185999535,53034.02030232001 2025-10-14,14:13:14.000,287,11115053,112005,0,1760451193,13851.301949579989,441.8485614000019,53033.97139248001 2025-10-14,14:13:15.000,287,11115059,111965,0,1760451194,13851.120069209988,-19.71437273999618,53033.87357280001 2025-10-14,14:13:16.000,287,11115042,112165,0,1760451195,13850.924716219997,441.9331509600015,53033.78972736 2025-10-14,14:13:17.000,287,11115126,112245,0,1760451196,13850.702417989996,-19.70027447999746,53033.67094632 2025-10-14,14:13:18.000,287,11115049,112325,0,1760451197,13850.46664713999,-19.70732360999682,53033.67793344 2025-10-14,14:13:19.000,287,11115091,112125,0,1760451198,13850.29150308,-19.721421869995538,53033.53819104001 2025-10-14,14:13:20.000,287,11115102,112085,0,1760451199,13850.055732229994,-19.770765779998328,53033.43338424 2025-10-14,14:13:21.000,287,11115120,112205,0,1760451200,13849.880588169988,-19.74256926000089,53033.40543576 2025-10-14,14:13:22.000,287,11115084,112165,0,1760451201,13849.691971489992,-19.841257079999195,53033.28665472 2025-10-14,14:13:23.000,287,11115116,112005,0,1760451202,13849.476409570001,-19.904699250000704,53033.209796400006 2025-10-14,14:13:24.000,287,11115136,112165,0,1760451203,13849.348419679991,-19.890600990001985,53033.11896384 2025-10-14,14:13:25.000,287,11115142,112205,0,1760451204,13849.21369348,-19.968141420002212,53033.070054 2025-10-14,14:13:26.000,287,11115121,112285,0,1760451205,13849.11264883,-19.911748380000063,53032.96524720001 2025-10-14,14:13:27.000,287,11115109,112445,0,1760451206,13849.05202204,-19.93289576999814,53032.91633736001 2025-10-14,14:13:28.000,287,11115050,112165,0,1760451207,13848.977922629994,-19.890600990001985,53032.82550480001 2025-10-14,14:13:29.000,287,11115122,112165,0,1760451208,13848.90382321999,-19.862404469997273,53032.81153056 2025-10-14,14:13:30.000,287,11115122,112125,0,1760451209,13848.883614289989,-19.798962299995765,53032.71371088 2025-10-14,14:13:31.000,287,11115146,112205,0,1760451210,13848.816251189994,-19.76371664999897,53032.65082680001 2025-10-14,14:13:32.000,287,11115134,112165,0,1760451211,13848.876877979994,-19.6932253499981,53032.636852560005 2025-10-14,14:13:33.000,287,11115061,112325,0,1760451212,13848.897086909994,-19.58043927000108,53032.6158912 2025-10-14,14:13:34.000,287,11115150,112245,0,1760451213,13848.849932739999,-19.4817514499955,53032.57396848 2025-10-14,14:13:35.000,287,11115147,112205,0,1760451214,13848.809514879998,-19.35486710999976,53032.57396848 2025-10-14,14:13:36.000,287,11115133,112005,0,1760451215,13848.802778569989,-19.30552319999697,53032.518071520004 2025-10-14,14:13:37.000,287,11115045,112165,0,1760451216,13848.674788679993,-19.17158973000187,53032.45518744 2025-10-14,14:13:38.000,287,11115151,112125,0,1760451217,13848.668052369998,-19.07995103999565,53032.38531624 2025-10-14,14:13:39.000,287,11115081,112405,0,1760451218,13848.526589859997,-18.960115829999268,53032.44121320001 2025-10-14,14:13:40.000,287,11115128,112125,0,1760451219,13848.432281519992,442.87773438000295,53032.371342000006 2025-10-14,14:13:41.000,287,11115082,112365,0,1760451220,13848.284082699996,-18.72044540999923,53032.29448368001 2025-10-14,14:13:42.000,287,11115143,112085,0,1760451221,13848.169565429991,-18.565364549998776,53032.28749656 2025-10-14,14:13:43.000,287,11115061,112365,0,1760451222,13848.05504816,-18.47372585999983,53032.31544504001 2025-10-14,14:13:44.000,287,11115046,112205,0,1760451223,13847.85295886,-18.339792389997456,53032.21063824 2025-10-14,14:13:45.000,287,11115183,112005,0,1760451224,13847.738441589994,-18.241104569999152,53032.203651120006 2025-10-14,14:13:46.000,287,11115119,112165,0,1760451225,13847.576770149994,-18.121269359995495,53032.14775416001 2025-10-14,14:13:47.000,287,11115128,112125,0,1760451226,13847.495934429993,-17.980286760001036,53032.11281856 2025-10-14,14:13:48.000,287,11115105,112485,0,1760451227,13847.415098709993,-17.825205900000583,53032.07788296001 2025-10-14,14:13:49.000,287,11115120,112205,0,1760451228,13847.280372510002,-17.67012504000013,53032.035960240006 2025-10-14,14:13:50.000,287,11115122,112325,0,1760451229,13847.192800479992,-17.529142439998395,53032.021986 2025-10-14,14:13:51.000,287,11115105,112165,0,1760451230,13847.078283210001,-17.374061579997942,53032.035960240006 2025-10-14,14:13:52.000,287,11115133,112285,0,1760451231,13847.078283210001,-17.22602984999685,53032.00102464 2025-10-14,14:13:53.000,287,11115077,112245,0,1760451232,13847.037865350001,-17.085047249995114,53031.98705040001 2025-10-14,14:13:54.000,287,11115089,112325,0,1760451233,13847.017656420001,-16.951113780000014,53031.91019208001 2025-10-14,14:13:55.000,287,11115137,111965,0,1760451234,13847.017656420001,-16.75373813999613,53031.93814056001 2025-10-14,14:13:56.000,287,11115141,112205,0,1760451235,13846.983974869996,445.1193577200029,53031.9521148 2025-10-14,14:13:57.000,287,11115096,111925,0,1760451236,13847.031129039991,-16.40833076999843,53031.97307616 2025-10-14,14:13:58.000,287,11115077,112125,0,1760451237,13847.051337969991,-16.239151649999258,53031.97307616 2025-10-14,14:13:59.000,287,11115096,112565,0,1760451238,13847.111964759992,-16.084070789998805,53031.97307616 2025-10-14,14:14:00.000,287,11115175,112325,0,1760451239,13847.118701070001,-15.921940799998993,53032.021986 2025-10-14,14:14:01.000,287,11115132,112325,0,1760451240,13847.233218339992,-15.745712550000462,53032.014998880004 2025-10-14,14:14:02.000,287,11115070,112205,0,1760451241,13847.246690959997,-15.597680819999368,53032.07089584 2025-10-14,14:14:03.000,287,11115059,112285,0,1760451242,13847.307317749997,-15.428501700000197,53032.1617284 2025-10-14,14:14:04.000,287,11115069,112245,0,1760451243,13847.340999300002,-15.259322580001026,53032.14775416001 2025-10-14,14:14:05.000,287,11115153,112125,0,1760451244,13847.340999300002,-15.090143460001855,53032.1617284 2025-10-14,14:14:06.000,287,11115107,112405,0,1760451245,13847.361208230002,-14.89981694999733,53032.21762536 2025-10-14,14:14:07.000,287,11115169,112165,0,1760451246,13847.374680849993,-14.737686959997518,53032.24557384001 2025-10-14,14:14:08.000,287,11115058,112165,0,1760451247,13847.361208230002,-14.568507839998347,53032.252560960005 2025-10-14,14:14:09.000,287,11115068,112005,0,1760451248,13847.381417160002,-14.455721760001325,53032.31544504001 2025-10-14,14:14:10.000,287,11115114,112325,0,1760451249,13847.340999300002,-14.328837419998308,53032.350380640004 2025-10-14,14:14:11.000,287,11115127,112245,0,1760451250,13847.361208230002,-14.159658299999137,53032.35736776 2025-10-14,14:14:12.000,287,11115107,112005,0,1760451251,13847.354471919993,-14.025724829996761,53032.43422608 2025-10-14,14:14:13.000,287,11115128,112325,0,1760451252,13847.374680849993,-13.86359483999695,53032.518071520004 2025-10-14,14:14:14.000,287,11115080,112205,0,1760451253,13847.347735609997,-13.701464849997137,53032.50409728 2025-10-14,14:14:15.000,287,11115071,112245,0,1760451254,13847.334262989993,-13.525236599998607,53032.52505864 2025-10-14,14:14:16.000,287,11115152,112205,0,1760451255,13847.340999300002,-13.285566179998568,53032.587942720005 2025-10-14,14:14:17.000,287,11115143,111965,0,1760451256,13847.408362399998,-13.08819054000196,53032.62287832 2025-10-14,14:14:18.000,287,11115102,112325,0,1760451257,13847.462252879988,-12.82032359999721,53032.636852560005 2025-10-14,14:14:19.000,287,11115046,112365,0,1760451258,13847.475725499993,-12.58065317999717,53032.706723760006 2025-10-14,14:14:20.000,287,11115125,112165,0,1760451259,13847.556561219993,-12.340982759997132,53032.82550480001 2025-10-14,14:14:21.000,287,11115167,112125,0,1760451260,13847.576770149994,-12.073115819999657,53032.853453280004 2025-10-14,14:14:22.000,287,11115099,112205,0,1760451261,13847.671078489999,-11.77705235999747,53032.86742752001 2025-10-14,14:14:23.000,287,11115096,112165,0,1760451262,13847.691287419999,-11.459841509997204,53032.96524720001 2025-10-14,14:14:24.000,287,11115132,112125,0,1760451263,13847.78559575999,-11.206072829998448,53033.01415704001 2025-10-14,14:14:25.000,287,11115125,112365,0,1760451264,13847.812541,-10.95230414999969,53033.11197672001 2025-10-14,14:14:26.000,287,11115118,112565,0,1760451265,13847.85295886,-10.712633729999652,53033.15389944001 2025-10-14,14:14:27.000,287,11115188,112165,0,1760451266,13847.88664040999,-10.437717659995542,53033.188835040004 2025-10-14,14:14:28.000,287,11115160,112165,0,1760451267,13847.83274993,-10.162801589998708,53033.21678352 2025-10-14,14:14:29.000,287,11115064,112125,0,1760451268,13847.900113029995,-9.958376819995465,53033.27268048 2025-10-14,14:14:30.000,287,11115146,112205,0,1760451269,13847.92705826999,-9.718706399995426,53033.29364184 2025-10-14,14:14:31.000,287,11115118,112325,0,1760451270,13847.99442137,-9.521330759998818,53033.377487280006 2025-10-14,14:14:32.000,287,11115099,112325,0,1760451271,13848.05504816,-9.288709469998139,53033.426397120005 2025-10-14,14:14:33.000,287,11115125,112205,0,1760451272,13848.162829119996,-9.119530349998968,53033.46831984001 2025-10-14,14:14:34.000,287,11115097,112285,0,1760451273,13848.263873769996,-8.950351229999796,53033.53120392 2025-10-14,14:14:35.000,287,11115078,112285,0,1760451274,13848.385127349997,-8.738877329997194,53033.594088000005 2025-10-14,14:14:36.000,287,11115146,112125,0,1760451275,13848.540062480002,-8.555599949999305,53033.68492056001 2025-10-14,14:14:37.000,287,11115146,112005,0,1760451276,13848.721942849988,-8.42166647999693,53033.79671448 2025-10-14,14:14:38.000,287,11115064,112165,0,1760451277,13848.917295839994,453.5501172000004,53033.81767584 2025-10-14,14:14:39.000,287,11115124,112165,0,1760451278,13849.13285776,-8.05511172000115,53033.92248264001 2025-10-14,14:14:40.000,287,11115126,112045,0,1760451279,13849.31473813,-7.914129119999416,53033.978379600005 2025-10-14,14:14:41.000,287,11115089,112205,0,1760451280,13849.530300049992,-7.759048259998963,53034.1530576 2025-10-14,14:14:42.000,287,11115139,112165,0,1760451281,13849.752598279993,-7.5898691399997915,53034.22991592 2025-10-14,14:14:43.000,287,11115102,112245,0,1760451282,13849.968160199998,-7.42069002000062,53034.39061968 2025-10-14,14:14:44.000,287,11115123,112165,0,1760451283,13850.217403669994,-7.1951178599993,53034.48843936 2025-10-14,14:14:45.000,287,11115100,112165,0,1760451284,13850.35212987,-6.955447439999261,53034.54433632001 2025-10-14,14:14:46.000,287,11115132,112285,0,1760451285,13850.608109649991,-6.694629630001145,53034.69106584001 2025-10-14,14:14:47.000,287,11115075,112165,0,1760451286,13850.843880499997,-6.504303119996621,53034.7469628 2025-10-14,14:14:48.000,287,11115061,112165,0,1760451287,13850.965134079997,-6.2293870499997865,53034.8517696 2025-10-14,14:14:49.000,287,11115082,112125,0,1760451288,13851.120069209988,-5.989716629999748,53034.94260216 2025-10-14,14:14:50.000,287,11115139,112205,0,1760451289,13851.288476959999,-5.7570953399990685,53035.04042184 2025-10-14,14:14:51.000,287,11115107,112285,0,1760451290,13851.436675779994,-5.5456214399964665,53035.15920288 2025-10-14,14:14:52.000,287,11115166,112325,0,1760451291,13851.578138289995,-5.33414754000114,53035.22907408 2025-10-14,14:14:53.000,287,11115084,112045,0,1760451292,13851.75328235,-5.193164939999406,53035.34785512 2025-10-14,14:14:54.000,287,11115130,112365,0,1760451293,13851.854327000001,-4.981691039996804,53035.46663616 2025-10-14,14:14:55.000,287,11115114,112285,0,1760451294,13851.982316889997,-4.854806700001063,53035.56445584 2025-10-14,14:14:56.000,287,11115114,112125,0,1760451295,13852.143988329997,-4.7631680100021185,53035.67624976001 2025-10-14,14:14:57.000,287,11115115,112165,0,1760451296,13852.258505600003,-4.6574310599971795,53035.73913384 2025-10-14,14:14:58.000,287,11115067,111885,0,1760451297,13852.393231799993,-4.544644980000157,53035.81599216001 2025-10-14,14:14:59.000,287,11115113,112325,0,1760451298,13852.534694309994,-4.467104549999931,53035.93477320001 2025-10-14,14:15:00.000,287,11115050,112165,0,1760451299,13852.70983837,-4.417760639997141,53036.02560576 2025-10-14,14:15:01.000,287,11115130,112085,0,1760451300,13852.90519135999,-4.389564119999704,53036.109451200005 2025-10-14,14:15:02.000,287,11115085,112525,0,1760451301,13853.026444939991,-4.312023689999478,53036.172335279996 2025-10-14,14:15:03.000,287,11115134,112165,0,1760451302,13853.174643760001,-4.319072819998837,53036.29810344001 2025-10-14,14:15:04.000,287,11115115,112285,0,1760451303,13853.369996749992,-4.255630649997329,53036.36098752 2025-10-14,14:15:05.000,287,11115096,112085,0,1760451304,13853.572086049993,-4.2344832599992515,53036.47976856 2025-10-14,14:15:06.000,287,11115063,112205,0,1760451305,13853.78091165999,-4.178090219997102,53036.54963976 2025-10-14,14:15:07.000,287,11115132,112445,0,1760451306,13854.0099462,-4.121697180002229,53036.65444656001 2025-10-14,14:15:08.000,287,11115159,112325,0,1760451307,13854.2120355,-4.06530414000008,53036.76624048 2025-10-14,14:15:09.000,287,11115142,112325,0,1760451308,13854.461278969997,-3.9807145800004946,53036.86406016 2025-10-14,14:15:10.000,287,11115068,112205,0,1760451309,13854.737467679988,-3.9172724099989864,53036.996815440005 2025-10-14,14:15:11.000,287,11115148,112165,0,1760451310,13855.033865319994,-3.88907589000155,53037.05969952001 2025-10-14,14:15:12.000,287,11115093,112205,0,1760451311,13855.24269092999,-3.7198967699951027,53037.213416160004 2025-10-14,14:15:13.000,287,11115071,112485,0,1760451312,13855.552561190001,-3.635307209995517,53037.34617144 2025-10-14,14:15:14.000,287,11115116,112165,0,1760451313,13855.734441560002,-3.522521129998495,53037.46495248 2025-10-14,14:15:15.000,287,11115076,112245,0,1760451314,13855.976948719988,-3.43088243999955,53037.58373352 2025-10-14,14:15:16.000,287,11115117,112165,0,1760451315,13856.165565399999,-3.3956367899954785,53037.70950168001 2025-10-14,14:15:17.000,287,11115042,112365,0,1760451316,13856.40807256,-3.2969489699971746,53037.81430848 2025-10-14,14:15:18.000,287,11115113,112325,0,1760451317,13856.52932614,-3.212359409997589,53037.92610240001 2025-10-14,14:15:19.000,287,11115059,112405,0,1760451318,13856.69099758,-3.1348189799973625,53037.961038 2025-10-14,14:15:20.000,287,11115021,112245,0,1760451319,13856.845932709992,-3.0925242000012076,53038.17763872 2025-10-14,14:15:21.000,287,11115071,112125,0,1760451320,13857.021076769997,-3.0854750700018485,53038.22654856 2025-10-14,14:15:22.000,287,11115093,112165,0,1760451321,13857.142330349998,-3.057278549997136,53038.35930384001 2025-10-14,14:15:23.000,287,11115063,112245,0,1760451322,13857.304001789998,-3.106622459999926,53038.44314928 2025-10-14,14:15:24.000,287,11115135,112325,0,1760451323,13857.465673229999,-3.1489172399960808,53038.56891744001 2025-10-14,14:15:25.000,287,11115124,112125,0,1760451324,13857.56671788,-3.2546541900010197,53038.70167272 2025-10-14,14:15:26.000,287,11115141,112165,0,1760451325,13857.72165300999,-3.3462928799999645,53038.771543920004 2025-10-14,14:15:27.000,287,11115114,112205,0,1760451326,13857.86985183,-3.4449806999982684,53038.86237648001 2025-10-14,14:15:28.000,287,11115087,112165,0,1760451327,13857.970896480001,-3.571865040001285,53038.94622192 2025-10-14,14:15:29.000,287,11115091,112165,0,1760451328,13858.193194710002,-3.6635037300002296,53039.02308024 2025-10-14,14:15:30.000,287,11115148,112125,0,1760451329,13858.395284009988,-3.8185845900006825,53039.13487416 2025-10-14,14:15:31.000,287,11115078,112085,0,1760451330,13858.597373309989,-3.938419799997064,53039.23968096001 2025-10-14,14:15:32.000,287,11115108,112165,0,1760451331,13858.833144159995,-4.023009359996649,53039.31653928001 2025-10-14,14:15:33.000,287,11115158,111885,0,1760451332,13859.082387629991,-4.135795440000948,53039.40737184001 2025-10-14,14:15:34.000,287,11115074,112125,0,1760451333,13859.338367409997,-4.2344832599992515,53039.52615288 2025-10-14,14:15:35.000,287,11115110,112125,0,1760451334,13859.567401949993,-4.304974560000119,53039.65890816 2025-10-14,14:15:36.000,287,11115164,112365,0,1760451335,13859.843590659999,-4.382514990000345,53039.74275360001 2025-10-14,14:15:37.000,287,11115150,112325,0,1760451336,13860.13998829999,-4.52349759000208,53039.86153464 2025-10-14,14:15:38.000,287,11115138,112085,0,1760451337,13860.395968079996,-4.558743239998876,53039.966341440006 2025-10-14,14:15:39.000,287,11115092,112405,0,1760451338,13860.638475239997,-4.671529319995898,53040.07114824 2025-10-14,14:15:40.000,287,11115147,112125,0,1760451339,13860.901191329998,-4.805462789998273,53040.20390352001 2025-10-14,14:15:41.000,287,11115085,112205,0,1760451340,13861.13696217999,-4.93234713000129,53040.31569744 2025-10-14,14:15:42.000,287,11115152,112245,0,1760451341,13861.35926040999,-5.052182339997671,53040.39255576001 2025-10-14,14:15:43.000,287,11115062,112205,0,1760451342,13861.52766816,-5.150870159995975,53040.53229816 2025-10-14,14:15:44.000,287,11115045,112445,0,1760451343,13861.709548530001,-5.29185275999771,53040.616143600004 2025-10-14,14:15:45.000,287,11115099,112125,0,1760451344,13861.884692589992,-5.425786230000085,53040.755886000006 2025-10-14,14:15:46.000,287,11115120,112485,0,1760451345,13862.039627719998,-5.602014479998616,53040.82575720001 2025-10-14,14:15:47.000,287,11115061,112165,0,1760451346,13862.120463439998,-5.764144469998428,53040.923576880006 2025-10-14,14:15:48.000,287,11115154,112045,0,1760451347,13862.187826539994,-5.961520110002311,53041.04235792001 2025-10-14,14:15:49.000,287,11115097,112325,0,1760451348,13862.234980709989,-6.180043139996997,53041.09825488 2025-10-14,14:15:50.000,287,11115159,111965,0,1760451349,13862.288871189994,-6.363320520002162,53041.19607456 2025-10-14,14:15:51.000,287,11115091,111885,0,1760451350,13862.29560749999,-6.581843549996847,53041.356778320005 2025-10-14,14:15:52.000,287,11115127,112245,0,1760451351,13862.322552739999,-6.8003665799988084,53041.41267528 2025-10-14,14:15:53.000,287,11115093,112325,0,1760451352,13862.329289049994,-7.040036999998847,53041.44062376 2025-10-14,14:15:54.000,287,11115063,112125,0,1760451353,13862.470751559995,-7.307903939996322,53041.50350784 2025-10-14,14:15:55.000,287,11115063,112245,0,1760451354,13862.470751559995,-7.519377839998924,53041.5594048 2025-10-14,14:15:56.000,287,11115059,112365,0,1760451355,13862.551587279995,-7.737900870000885,53041.58735328001 2025-10-14,14:15:57.000,287,11115141,112165,0,1760451356,13862.632422999995,-7.991669549999642,53041.692160080005 2025-10-14,14:15:58.000,287,11115132,112125,0,1760451357,13862.719995029991,-8.18904518999625,53041.741069920005 2025-10-14,14:15:59.000,287,11115091,112245,0,1760451358,13862.814303369996,-8.365273440002056,53041.7690184 2025-10-14,14:16:00.000,287,11115151,112285,0,1760451359,13862.908611710001,-8.520354299995233,53041.80395400001 2025-10-14,14:16:01.000,287,11115158,112085,0,1760451360,13863.050074220002,-8.626091250000172,53041.88779944 2025-10-14,14:16:02.000,287,11115084,112205,0,1760451361,13863.097228389997,-8.752975589995913,53041.97164488001 2025-10-14,14:16:03.000,287,11115121,112165,0,1760451362,13863.211745659988,-8.87281079999957,53041.98561912 2025-10-14,14:16:04.000,287,11115079,112165,0,1760451363,13863.231954589988,-8.971498619997874,53042.06247744 2025-10-14,14:16:05.000,287,11115147,112205,0,1760451364,13863.366680789994,-8.978547749997233,53042.13933576001 2025-10-14,14:16:06.000,287,11115135,111885,0,1760451365,13863.440780199999,-9.077235569995537,53042.15331 2025-10-14,14:16:07.000,287,11115143,112205,0,1760451366,13863.51487960999,-9.190021649999835,53042.25112968 2025-10-14,14:16:08.000,287,11115085,112285,0,1760451367,13863.55529746999,452.4645511800045,53042.27209104 2025-10-14,14:16:09.000,287,11115068,112165,0,1760451368,13863.65634211999,-9.443790329998592,53042.32100088 2025-10-14,14:16:10.000,287,11115086,111965,0,1760451369,13863.70349629,-9.605920319998404,53042.32100088 2025-10-14,14:16:11.000,287,11115121,112325,0,1760451370,13863.76412308,-9.775099439997575,53042.42580768001 2025-10-14,14:16:12.000,287,11115136,112245,0,1760451371,13863.75738676999,-9.9654259500021,53042.43279480001 2025-10-14,14:16:13.000,287,11115114,112245,0,1760451372,13863.70349629,-10.169850719998067,53042.460743280004 2025-10-14,14:16:14.000,287,11115131,112285,0,1760451373,13863.68328736,451.3648869000026,53042.4677304 2025-10-14,14:16:15.000,287,11115152,112285,0,1760451374,13863.669814739995,-10.522307219995128,53042.460743280004 2025-10-14,14:16:16.000,287,11115174,112325,0,1760451375,13863.6428695,-10.719682859999011,53042.481704640006 2025-10-14,14:16:17.000,287,11115147,112245,0,1760451376,13863.501406989999,-10.9029602399969,53042.50266600001 2025-10-14,14:16:18.000,287,11115068,112045,0,1760451377,13863.413834959989,-11.100335880000785,53042.49567888 2025-10-14,14:16:19.000,287,11115080,112485,0,1760451378,13863.279108759998,-11.269514999999956,53042.50266600001 2025-10-14,14:16:20.000,287,11115164,111845,0,1760451379,13863.178064109998,-11.438694119999127,53042.460743280004 2025-10-14,14:16:21.000,287,11115176,111965,0,1760451380,13863.043337909992,-11.650168020001729,53042.47471752001 2025-10-14,14:16:22.000,287,11115158,112405,0,1760451381,13862.928820640002,-11.805248880002182,53042.41882056 2025-10-14,14:16:23.000,287,11115061,112525,0,1760451382,13862.821039679991,-11.967378870001994,53042.43279480001 2025-10-14,14:16:24.000,287,11115068,112205,0,1760451383,13862.713258719996,-12.143607120000524,53042.327988 2025-10-14,14:16:25.000,287,11115082,112325,0,1760451384,13862.612214069995,-12.326884499998414,53042.33497512001 2025-10-14,14:16:26.000,287,11115113,112125,0,1760451385,13862.5650599,-12.496063619997585,53042.36991072 2025-10-14,14:16:27.000,287,11115076,112245,0,1760451386,13862.490960489995,-12.545407530000375,53042.293052400004 2025-10-14,14:16:28.000,287,11115141,112205,0,1760451387,13862.430333699995,-12.644095349998679,53042.23715544001 2025-10-14,14:16:29.000,287,11115072,112285,0,1760451388,13862.410124769995,-12.742783169996983,53042.244142560005 2025-10-14,14:16:30.000,287,11115155,112325,0,1760451389,13862.29560749999,-12.834421859995928,53042.20221984 2025-10-14,14:16:31.000,287,11115137,112205,0,1760451390,13862.25518963999,-12.86966751,53042.16728424001 2025-10-14,14:16:32.000,287,11115148,112205,0,1760451391,13862.127199749993,-12.876716639999358,53042.11837440001 2025-10-14,14:16:33.000,287,11115108,112245,0,1760451392,13862.032891409988,-12.99655184999574,53042.125361520004 2025-10-14,14:16:34.000,287,11115137,112125,0,1760451393,13861.952055690002,-13.031797499999811,53042.04850320001 2025-10-14,14:16:35.000,287,11115107,112125,0,1760451394,13861.824065799992,-13.116387059999397,53041.95068352001 2025-10-14,14:16:36.000,287,11115142,112245,0,1760451395,13861.669130670001,-13.236222269995778,53041.88081232001 2025-10-14,14:16:37.000,287,11115091,112205,0,1760451396,13861.52766816,-13.320811829995364,53041.88081232001 2025-10-14,14:16:38.000,287,11115159,112085,0,1760451397,13861.26495207,-13.461794429997099,53041.810941120006 2025-10-14,14:16:39.000,287,11115073,112285,0,1760451398,13861.150434799994,-13.588678770000115,53041.741069920005 2025-10-14,14:16:40.000,287,11115156,112125,0,1760451399,13860.880982399998,448.03064841000014,53041.67818584 2025-10-14,14:16:41.000,287,11115090,112045,0,1760451400,13860.719310959998,-13.821300060000794,53041.60132752 2025-10-14,14:16:42.000,287,11115142,112205,0,1760451401,13860.436385939996,-13.898840490001021,53041.53844344 2025-10-14,14:16:43.000,287,11115071,112205,0,1760451402,13860.22756033,-13.962282659995253,53041.44761088001 2025-10-14,14:16:44.000,287,11115026,112445,0,1760451403,13859.971580549995,-14.018675699997402,53041.32882984001 2025-10-14,14:16:45.000,287,11115086,112165,0,1760451404,13859.762754939999,-14.103265259996988,53041.2449844 2025-10-14,14:16:46.000,287,11115195,112165,0,1760451405,13859.500038849998,-14.166707429998496,53041.16113896001 2025-10-14,14:16:47.000,287,11115082,112245,0,1760451406,13859.331631100002,-14.251296989998082,53041.07729352 2025-10-14,14:16:48.000,287,11115118,112005,0,1760451407,13859.075651319996,-14.2653952499968,53041.021396560005 2025-10-14,14:16:49.000,287,11115093,112365,0,1760451408,13858.934188809995,-14.2653952499968,53040.930564 2025-10-14,14:16:50.000,287,11115155,112245,0,1760451409,13858.7253632,447.3609810600028,53040.81178296 2025-10-14,14:16:51.000,287,11115102,111885,0,1760451410,13858.550219139994,-14.392279589999816,53040.76986024 2025-10-14,14:16:52.000,287,11115139,112085,0,1760451411,13858.368338769993,-14.434574369995971,53040.6510792 2025-10-14,14:16:53.000,287,11115116,112165,0,1760451412,13858.226876259992,-14.512114799996198,53040.53928528001 2025-10-14,14:16:54.000,287,11115105,112405,0,1760451413,13858.071941130002,-14.575556969997706,53040.46242696001 2025-10-14,14:16:55.000,287,11115093,112405,0,1760451414,13857.970896480001,-14.681293919995369,53040.34364592001 2025-10-14,14:16:56.000,287,11115157,112205,0,1760451415,13857.8496429,-14.71653956999944,53040.280761840004 2025-10-14,14:16:57.000,287,11115093,112165,0,1760451416,13857.815961349996,-14.779981740000949,53040.16896792 2025-10-14,14:16:58.000,287,11115145,112285,0,1760451417,13857.76207086999,-14.871620429999894,53040.07114824 2025-10-14,14:16:59.000,287,11115091,112165,0,1760451418,13857.68123514999,-14.885718689998612,53039.99428992 2025-10-14,14:17:00.000,287,11115183,112165,0,1760451419,13857.573454189995,-14.89981694999733,53039.91044448001 2025-10-14,14:17:01.000,287,11115163,112325,0,1760451420,13857.49935477999,-14.89981694999733,53039.847560400005 2025-10-14,14:17:02.000,287,11115149,112165,0,1760451421,13857.39831012999,-14.928013470002043,53039.70083088001 2025-10-14,14:17:03.000,287,11115093,112205,0,1760451422,13857.270320239993,-14.970308249998197,53039.65192104001 2025-10-14,14:17:04.000,287,11115093,112325,0,1760451423,13857.115385110003,-14.977357379997557,53039.60301120001 2025-10-14,14:17:05.000,287,11115081,112405,0,1760451424,13856.933504740002,-14.984406509996916,53039.4982044 2025-10-14,14:17:06.000,287,11115101,112045,0,1760451425,13856.738151749996,-14.984406509996916,53039.414358960006 2025-10-14,14:17:07.000,287,11115083,111965,0,1760451426,13856.576480309996,-14.95620998999948,53039.3235264 2025-10-14,14:17:08.000,287,11115152,112485,0,1760451427,13856.354182079995,-14.95620998999948,53039.26064232 2025-10-14,14:17:09.000,287,11115058,112085,0,1760451428,13856.19924694999,-14.977357379997557,53039.13487416 2025-10-14,14:17:10.000,287,11115141,112285,0,1760451429,13856.010630269993,-14.970308249998197,53039.009106000005 2025-10-14,14:17:11.000,287,11115076,112245,0,1760451430,13855.801804659997,-14.977357379997557,53038.98814464 2025-10-14,14:17:12.000,287,11115144,112325,0,1760451431,13855.613187980001,-14.977357379997557,53038.841415120005 2025-10-14,14:17:13.000,287,11115072,112165,0,1760451432,13855.40436236999,-14.970308249998197,53038.78551816001 2025-10-14,14:17:14.000,287,11115114,112365,0,1760451433,13855.316790339995,-14.970308249998197,53038.66673712001 2025-10-14,14:17:15.000,287,11115068,112365,0,1760451434,13855.195536759995,-14.977357379997557,53038.59686592001 2025-10-14,14:17:16.000,287,11115143,112085,0,1760451435,13855.06081055999,-14.970308249998197,53038.5200076 2025-10-14,14:17:17.000,287,11115069,111885,0,1760451436,13854.959765909989,-15.019652160000987,53038.42917504001 2025-10-14,14:17:18.000,287,11115163,112285,0,1760451437,13854.919348049989,-14.998504769995634,53038.37327808 2025-10-14,14:17:19.000,287,11115179,112165,0,1760451438,13854.831776019993,-15.08309432999522,53038.25449704 2025-10-14,14:17:20.000,287,11115176,112045,0,1760451439,13854.771149229993,-15.097192590001214,53038.19860008 2025-10-14,14:17:21.000,287,11115069,112205,0,1760451440,13854.730731369993,-15.146536499996728,53038.10776752 2025-10-14,14:17:22.000,287,11115084,112205,0,1760451441,13854.629686719993,-15.153585629996087,53038.07981904 2025-10-14,14:17:23.000,287,11115112,112205,0,1760451442,13854.548850999992,-15.17473302000144,53038.03789632 2025-10-14,14:17:24.000,287,11115118,112365,0,1760451443,13854.535378380002,446.5150854599997,53037.97501224001 2025-10-14,14:17:25.000,287,11115105,111845,0,1760451444,13854.434333730002,-15.231126059996313,53037.94706376001 2025-10-14,14:17:26.000,287,11115070,112365,0,1760451445,13854.353498010001,-15.245224320002308,53037.87020544 2025-10-14,14:17:27.000,287,11115131,112125,0,1760451446,13854.286134909991,-15.238175189995673,53037.765398640004 2025-10-14,14:17:28.000,287,11115154,112005,0,1760451447,13854.205299189991,-15.294568229997822,53037.737450160006 2025-10-14,14:17:29.000,287,11115131,112165,0,1760451448,13854.12446346999,-15.379157789997407,53037.6815532 2025-10-14,14:17:30.000,287,11115138,112205,0,1760451449,13854.14467239999,-15.40735431000212,53037.6466176 2025-10-14,14:17:31.000,287,11115118,112005,0,1760451450,13854.097518229995,-15.477845609995711,53037.62565624 2025-10-14,14:17:32.000,287,11115060,112125,0,1760451451,13854.057100369995,-15.54128777999722,53037.53482368 2025-10-14,14:17:33.000,287,11115162,111845,0,1760451452,13854.08404560999,-15.58358256000065,53037.499888080005 2025-10-14,14:17:34.000,287,11115052,112205,0,1760451453,13854.137936089995,-15.611779079998087,53037.46495248 2025-10-14,14:17:35.000,287,11115110,112285,0,1760451454,13854.218771809996,-15.675221249999595,53037.39508128001 2025-10-14,14:17:36.000,287,11115110,112085,0,1760451455,13854.292871220001,-15.611779079998087,53037.38809416 2025-10-14,14:17:37.000,287,11115157,112165,0,1760451456,13854.393915870001,-15.604729949998728,53037.35315856001 2025-10-14,14:17:38.000,287,11115082,112245,0,1760451457,13854.488224209992,-15.58358256000065,53037.35315856001 2025-10-14,14:17:39.000,287,11115107,112245,0,1760451458,13854.609477789993,-15.53423864999786,53037.283287360005 2025-10-14,14:17:40.000,287,11115099,112405,0,1760451459,13854.730731369993,-15.527189519998501,53037.25533888001 2025-10-14,14:17:41.000,287,11115188,112165,0,1760451460,13854.825039709998,-15.520140389999142,53037.31123584 2025-10-14,14:17:42.000,287,11115129,112325,0,1760451461,13854.946293289999,-15.498993000001065,53037.262326000004 2025-10-14,14:17:43.000,287,11115117,112285,0,1760451462,13855.074283179994,-15.442599959998915,53037.31123584 2025-10-14,14:17:44.000,287,11115132,112165,0,1760451463,13855.16185520999,-15.442599959998915,53037.30424872001 2025-10-14,14:17:45.000,287,11115174,112165,0,1760451464,13855.215745689995,-15.40735431000212,53037.32521008001 2025-10-14,14:17:46.000,287,11115082,112165,0,1760451465,13855.30331771999,-15.386206919996766,53037.31822296 2025-10-14,14:17:47.000,287,11115155,112325,0,1760451466,13855.36394450999,-15.35801039999933,53037.27630024001 2025-10-14,14:17:48.000,287,11115098,112205,0,1760451467,13855.40436236999,-15.343912140000612,53037.34617144 2025-10-14,14:17:49.000,287,11115064,112325,0,1760451468,13855.34373557999,-15.336863010001252,53037.40905552 2025-10-14,14:17:50.000,287,11115142,112325,0,1760451469,13855.424571299991,-15.30866648999654,53037.37411992001 2025-10-14,14:17:51.000,287,11115093,112125,0,1760451470,13855.505407019991,-15.231126059996313,53037.40905552 2025-10-14,14:17:52.000,287,11115145,112165,0,1760451471,13855.444780229991,-15.1817821500008,53037.42302976001 2025-10-14,14:17:53.000,287,11115179,112405,0,1760451472,13855.40436236999,-15.12538910999865,53037.430016880004 2025-10-14,14:17:54.000,287,11115073,112165,0,1760451473,13855.36394450999,-15.068996069996501,53037.41604264 2025-10-14,14:17:55.000,287,11115089,112165,0,1760451474,13855.357208199996,-15.033750419999706,53037.39508128001 2025-10-14,14:17:56.000,287,11115146,112005,0,1760451475,13855.32352664999,-14.970308249998197,53037.41604264 2025-10-14,14:17:57.000,287,11115079,112325,0,1760451476,13855.26289985999,-14.913915209996048,53037.39508128001 2025-10-14,14:17:58.000,287,11115076,112205,0,1760451477,13855.20227306999,-14.857522170001175,53037.430016880004 2025-10-14,14:17:59.000,287,11115125,112525,0,1760451478,13855.134909969995,-14.857522170001175,53037.41604264 2025-10-14,14:18:00.000,287,11115157,112005,0,1760451479,13855.054074249994,-14.808178259998385,53037.38809416 2025-10-14,14:18:01.000,287,11115069,112245,0,1760451480,13854.973238529994,-14.758834349995595,53037.32521008001 2025-10-14,14:18:02.000,287,11115177,112245,0,1760451481,13854.939556979989,-14.709490440000081,53037.39508128001 2025-10-14,14:18:03.000,287,11115144,112485,0,1760451482,13854.865457569998,-14.582606099997065,53037.37411992001 2025-10-14,14:18:04.000,287,11115129,112325,0,1760451483,13854.825039709998,-14.469820020000043,53037.430016880004 2025-10-14,14:18:05.000,287,11115045,112325,0,1760451484,13854.825039709998,-14.420476109997253,53037.40905552 2025-10-14,14:18:06.000,287,11115089,112165,0,1760451485,13854.838512329989,-14.2653952499968,53037.38809416 2025-10-14,14:18:07.000,287,11115113,112205,0,1760451486,13854.865457569998,-14.096216129997629,53037.37411992001 2025-10-14,14:18:08.000,287,11115148,112405,0,1760451487,13854.912611739994,-13.884742230002303,53037.47193960001 2025-10-14,14:18:09.000,287,11115132,112445,0,1760451488,13854.959765909989,-13.694415719997778,53037.51386232 2025-10-14,14:18:10.000,287,11115057,112485,0,1760451489,13855.054074249994,-13.50408921000053,53037.52783656 2025-10-14,14:18:11.000,287,11115159,112445,0,1760451490,13855.155118899995,-13.236222269995778,53037.54181080001 2025-10-14,14:18:12.000,287,11115167,112325,0,1760451491,13855.20900938,-13.03884662999917,53037.569759280006 2025-10-14,14:18:13.000,287,11115072,112205,0,1760451492,13855.32352664999,-12.82032359999721,53037.55578504 2025-10-14,14:18:14.000,287,11115064,112165,0,1760451493,13855.397626059996,-12.62999708999996,53037.597707760004 2025-10-14,14:18:15.000,287,11115135,112165,0,1760451494,13855.47172547,-12.425572319996718,53037.62565624 2025-10-14,14:18:16.000,287,11115102,112205,0,1760451495,13855.505407019991,-12.256393199997547,53037.65360472 2025-10-14,14:18:17.000,287,11115133,112245,0,1760451496,13855.572770120001,-12.108361469996453,53037.70950168001 2025-10-14,14:18:18.000,287,11115137,112325,0,1760451497,13855.626660599992,-11.960329739995359,53037.75841152001 2025-10-14,14:18:19.000,287,11115193,111885,0,1760451498,13855.694023700002,-11.791150619996188,53037.75841152001 2025-10-14,14:18:20.000,287,11115080,112165,0,1760451499,13855.727705249992,-11.699511929997243,53037.765398640004 2025-10-14,14:18:21.000,287,11115166,112365,0,1760451500,13855.835486210002,-11.55148019999615,53037.82828272001 2025-10-14,14:18:22.000,287,11115096,112005,0,1760451501,13855.882640379998,-11.41754673000105,53037.8212956 2025-10-14,14:18:23.000,287,11115136,111885,0,1760451502,13855.943267169998,-11.262465870000597,53037.86321832 2025-10-14,14:18:24.000,287,11115055,112205,0,1760451503,13855.990421339993,-11.19197456999973,53037.91212816 2025-10-14,14:18:25.000,287,11115061,112205,0,1760451504,13856.064520749998,-11.050991969997995,53037.91212816 2025-10-14,14:18:26.000,287,11115071,112405,0,1760451505,13856.064520749998,-10.945255020000332,53037.954050880006 2025-10-14,14:18:27.000,287,11115099,112205,0,1760451506,13856.152092779994,-10.846567200002028,53038.03789632 2025-10-14,14:18:28.000,287,11115079,112565,0,1760451507,13856.172301709994,-10.73378111999773,53038.0309092 2025-10-14,14:18:29.000,287,11115071,112285,0,1760451508,13856.23966480999,-10.691486340001575,53038.08680616 2025-10-14,14:18:30.000,287,11115110,111965,0,1760451509,13856.30702791,-10.606896780001989,53038.15667736 2025-10-14,14:18:31.000,287,11115098,112325,0,1760451510,13856.374391009995,-10.564601999998558,53038.16366448001 2025-10-14,14:18:32.000,287,11115104,112685,0,1760451511,13856.3676547,-10.536405480001122,53038.14270312001 2025-10-14,14:18:33.000,287,11115118,112125,0,1760451512,13856.46196303999,-10.55050373999984,53038.170651600005 2025-10-14,14:18:34.000,287,11115187,112125,0,1760451513,13856.54279875999,-10.522307219995128,53038.23353568001 2025-10-14,14:18:35.000,287,11115098,112165,0,1760451514,13856.58995293,-10.515258089995768,53038.268471280004 2025-10-14,14:18:36.000,287,11115052,112405,0,1760451515,13856.664052339991,-10.487061569998332,53038.29641976 2025-10-14,14:18:37.000,287,11115132,112085,0,1760451516,13856.771833300001,-10.472963309999614,53038.338342480005 2025-10-14,14:18:38.000,287,11115058,112125,0,1760451517,13856.832460090001,-10.437717659995542,53038.31738112 2025-10-14,14:18:39.000,287,11115156,112125,0,1760451518,13856.866141639992,-10.409521139998105,53038.37327808 2025-10-14,14:18:40.000,287,11115106,112245,0,1760451519,13856.940241049997,-10.353128099995956,53038.44314928 2025-10-14,14:18:41.000,287,11115072,112125,0,1760451520,13857.068230939993,-10.310833319999801,53038.436162160004 2025-10-14,14:18:42.000,287,11115096,112125,0,1760451521,13857.095176180002,-10.32493157999852,53038.506033360005 2025-10-14,14:18:43.000,287,11115095,112045,0,1760451522,13857.122121419998,-10.310833319999801,53038.554943200004 2025-10-14,14:18:44.000,287,11115094,112365,0,1760451523,13857.182748209998,-10.339029839997238,53038.61084016 2025-10-14,14:18:45.000,287,11115127,112325,0,1760451524,13857.229902379993,-10.32493157999852,53038.58289168 2025-10-14,14:18:46.000,287,11115083,112205,0,1760451525,13857.236638689988,-10.37427549000131,53038.64577576001 2025-10-14,14:18:47.000,287,11115033,112325,0,1760451526,13857.250111309993,-10.402472009998746,53038.65975 2025-10-14,14:18:48.000,287,11115148,112165,0,1760451527,13857.283792859998,-10.465914180000254,53038.69468560001 2025-10-14,14:18:49.000,287,11115090,112245,0,1760451528,13857.344419649999,-10.529356350001763,53038.73660832001 2025-10-14,14:18:50.000,287,11115092,112125,0,1760451529,13857.357892269989,-10.620995040000707,53038.77853104 2025-10-14,14:18:51.000,287,11115063,112245,0,1760451530,13857.39831012999,-10.754928509995807,53038.80647952 2025-10-14,14:18:52.000,287,11115126,112445,0,1760451531,13857.48588216,-10.888861979998183,53038.82744088 2025-10-14,14:18:53.000,287,11115057,112405,0,1760451532,13857.54650895,-11.036893709999276,53038.83442800001 2025-10-14,14:18:54.000,287,11115072,112325,0,1760451533,13857.593663119995,-11.199023699999088,53038.8693636 2025-10-14,14:18:55.000,287,11115062,112085,0,1760451534,13857.64081728999,-11.297711519997392,53038.8693636 2025-10-14,14:18:56.000,287,11115148,112205,0,1760451535,13857.735125629995,-11.389350209996337,53038.85538936 2025-10-14,14:18:57.000,287,11115060,112085,0,1760451536,13857.78901611,-11.495087160001276,53038.8693636 2025-10-14,14:18:58.000,287,11115081,112125,0,1760451537,13857.896797069996,-11.58672585000022,53038.960196160006 2025-10-14,14:18:59.000,287,11115023,112125,0,1760451538,13857.917005999996,-11.59377497999958,53038.9741704 2025-10-14,14:19:00.000,287,11115056,112245,0,1760451539,13857.977632789996,-11.621971499997017,53039.06500296 2025-10-14,14:19:01.000,287,11115075,112405,0,1760451540,13858.031523270001,-11.629020629996376,53039.07199008001 2025-10-14,14:19:02.000,287,11115117,112325,0,1760451541,13858.092150060002,-11.657217150001088,53039.09993856001 2025-10-14,14:19:03.000,287,11115126,112325,0,1760451542,13858.105622679992,-11.650168020001729,53039.1139128 2025-10-14,14:19:04.000,287,11115052,112165,0,1760451543,13858.186458399992,-11.650168020001729,53039.09993856001 2025-10-14,14:19:05.000,287,11115115,112405,0,1760451544,13858.240348879997,-11.650168020001729,53039.19077112 2025-10-14,14:19:06.000,287,11115091,112205,0,1760451545,13858.314448290002,-11.636069759995735,53039.21871960001 2025-10-14,14:19:07.000,287,11115066,112165,0,1760451546,13858.415492939988,-11.643118889995094,53039.21173248 2025-10-14,14:19:08.000,287,11115118,112245,0,1760451547,13858.523273899998,-11.664266280000447,53039.26762944001 2025-10-14,14:19:09.000,287,11115079,112405,0,1760451548,13858.604109619999,-11.643118889995094,53039.295577920006 2025-10-14,14:19:10.000,287,11115126,112405,0,1760451549,13858.732099509994,-11.692462799997884,53039.3235264 2025-10-14,14:19:11.000,287,11115047,112405,0,1760451550,13858.73883581999,-11.727708450001955,53039.35147488 2025-10-14,14:19:12.000,287,11115084,112085,0,1760451551,13858.873562019995,-11.77000322999811,53039.442307440004 2025-10-14,14:19:13.000,287,11115150,112365,0,1760451552,13858.893770949995,-11.847543659998337,53039.48423016001 2025-10-14,14:19:14.000,287,11115054,112285,0,1760451553,13858.88703464,-11.882789309995132,53039.52615288 2025-10-14,14:19:15.000,287,11115090,112325,0,1760451554,13858.86008939999,-11.953280609996,53039.49121728 2025-10-14,14:19:16.000,287,11115077,112325,0,1760451555,13858.84661678,-12.05196843000158,53039.55410136001 2025-10-14,14:19:17.000,287,11115149,112365,0,1760451556,13858.833144159995,-12.108361469996453,53039.561088480004 2025-10-14,14:19:18.000,287,11115083,112165,0,1760451557,13858.792726299995,-12.221147550000751,53039.51916576 2025-10-14,14:19:19.000,287,11115155,112325,0,1760451558,13858.752308439995,-12.291638850001618,53039.561088480004 2025-10-14,14:19:20.000,287,11115165,112125,0,1760451559,13858.711890579994,-12.467867100000149,53039.5680756 2025-10-14,14:19:21.000,287,11115118,112205,0,1760451560,13858.671472719994,-12.552456659999734,53039.5680756 2025-10-14,14:19:22.000,287,11115098,112165,0,1760451561,13858.651263789994,-12.622947960000602,53039.59602408 2025-10-14,14:19:23.000,287,11115150,112005,0,1760451562,13858.631054859994,-12.693439260001469,53039.609998320004 2025-10-14,14:19:24.000,287,11115117,112365,0,1760451563,13858.570428069994,-12.778028820001055,53039.561088480004 2025-10-14,14:19:25.000,287,11115109,112285,0,1760451564,13858.597373309989,-12.756881429995701,53039.561088480004 2025-10-14,14:19:26.000,287,11115072,112365,0,1760451565,13858.530010209994,-12.756881429995701,53039.582049840006 2025-10-14,14:19:27.000,287,11115072,112205,0,1760451566,13858.496328659989,-12.728684909998265,53039.55410136001 2025-10-14,14:19:28.000,287,11115087,112125,0,1760451567,13858.442438179998,-12.728684909998265,53039.55410136001 2025-10-14,14:19:29.000,287,11115101,112045,0,1760451568,13858.300975669998,-12.735734039997624,53039.61698544 2025-10-14,14:19:30.000,287,11115066,111925,0,1760451569,13858.220139949997,-12.728684909998265,53039.55410136001 2025-10-14,14:19:31.000,287,11115136,112325,0,1760451570,13858.139304229997,-12.756881429995701,53039.59602408 2025-10-14,14:19:32.000,287,11115151,112205,0,1760451571,13857.991105410001,-12.756881429995701,53039.57506272001 2025-10-14,14:19:33.000,287,11115075,112005,0,1760451572,13857.883324449991,-12.735734039997624,53039.582049840006 2025-10-14,14:19:34.000,287,11115084,112285,0,1760451573,13857.70818039,-12.778028820001055,53039.582049840006 2025-10-14,14:19:35.000,287,11115109,112325,0,1760451574,13857.54650895,-12.756881429995701,53039.4982044 2025-10-14,14:19:36.000,287,11115086,112485,0,1760451575,13857.364628579999,-12.763930560002336,53039.47025592 2025-10-14,14:19:37.000,287,11115109,111845,0,1760451576,13857.196220829988,-12.742783169996983,53039.47724304 2025-10-14,14:19:38.000,287,11115109,112485,0,1760451577,13857.061494629997,-12.728684909998265,53039.4283332 2025-10-14,14:19:39.000,287,11115133,112245,0,1760451578,13856.899823189997,-12.763930560002336,53039.393397600004 2025-10-14,14:19:40.000,287,11115087,112245,0,1760451579,13856.798778539996,-12.756881429995701,53039.30955216 2025-10-14,14:19:41.000,287,11115085,112005,0,1760451580,13856.711206510001,-12.806225339998491,53039.274616560004 2025-10-14,14:19:42.000,287,11115062,112125,0,1760451581,13856.54953507,-12.792127079999773,53039.225706720004 2025-10-14,14:19:43.000,287,11115051,112645,0,1760451582,13856.515853519995,-12.86261838000064,53039.20474536 2025-10-14,14:19:44.000,287,11115061,112405,0,1760451583,13856.34070945999,-12.919011419995513,53039.127887040006 2025-10-14,14:19:45.000,287,11115097,112485,0,1760451584,13856.145356469999,-12.99655184999574,53039.09993856001 2025-10-14,14:19:46.000,287,11115155,112085,0,1760451585,13856.024102889998,-13.130485319998115,53039.058015840004 2025-10-14,14:19:47.000,287,11115093,112285,0,1760451586,13855.828749899993,-13.299664439997287,53038.98814464 2025-10-14,14:19:48.000,287,11115141,111885,0,1760451587,13855.626660599992,-13.426548780000303,53038.98814464 2025-10-14,14:19:49.000,287,11115049,112125,0,1760451588,13855.397626059996,-13.645071810002264,53038.84840224 2025-10-14,14:19:50.000,287,11115143,112125,0,1760451589,13855.114701039995,-13.72966137000185,53038.81346664001 2025-10-14,14:19:51.000,287,11115080,112205,0,1760451590,13854.858721259989,-13.884742230002303,53038.722634080004 2025-10-14,14:19:52.000,287,11115127,112285,0,1760451591,13854.616214100002,-13.962282659995253,53038.61782728001 2025-10-14,14:19:53.000,287,11115163,112045,0,1760451592,13854.400652179997,-14.068019610000192,53038.53398184 2025-10-14,14:19:54.000,287,11115136,112125,0,1760451593,13854.19182657,-14.124412650002341,53038.47808488001 2025-10-14,14:19:55.000,287,11115167,112325,0,1760451594,13854.00320988999,-14.201953079995292,53038.408213680006 2025-10-14,14:19:56.000,287,11115085,112365,0,1760451595,13853.86174737999,-14.194903949995933,53038.32436824 2025-10-14,14:19:57.000,287,11115143,112125,0,1760451596,13853.753966419994,-14.237198729999363,53038.240522800006 2025-10-14,14:19:58.000,287,11115093,112165,0,1760451597,13853.632712839993,-14.2653952499968,53038.19161296001 2025-10-14,14:19:59.000,287,11115049,112445,0,1760451598,13853.551877119993,-14.286542640002153,53038.135716 2025-10-14,14:20:00.000,287,11115108,112245,0,1760451599,13853.471041399993,-14.27244437999616,53038.002960720005 2025-10-14,14:20:01.000,287,11115083,112405,0,1760451600,13853.309369959992,-14.300640900000872,53037.94706376001 2025-10-14,14:20:02.000,287,11115111,112445,0,1760451601,13853.255479480002,-14.300640900000872,53037.82828272001 2025-10-14,14:20:03.000,287,11115113,112085,0,1760451602,13853.120753279996,-14.321788289998949,53037.80732136001 2025-10-14,14:20:04.000,287,11115136,112245,0,1760451603,13853.006236009991,447.4244232300043,53037.75841152001 2025-10-14,14:20:05.000,287,11115067,112085,0,1760451604,13852.82435563999,-14.244247859998723,53037.62565624 2025-10-14,14:20:06.000,287,11115056,112245,0,1760451605,13852.68962944,-14.209002210001927,53037.55578504 2025-10-14,14:20:07.000,287,11115081,112285,0,1760451606,13852.467331209999,-14.159658299999137,53037.49290096001 2025-10-14,14:20:08.000,287,11115143,112005,0,1760451607,13852.359550249988,-14.13851091000106,53037.38809416 2025-10-14,14:20:09.000,287,11115073,112205,0,1760451608,13852.150724639992,-14.117363519995706,53037.38809416 2025-10-14,14:20:10.000,287,11115131,112405,0,1760451609,13851.982316889997,-14.103265259996988,53037.31123584 2025-10-14,14:20:11.000,287,11115143,112405,0,1760451610,13851.840854379996,-14.13851091000106,53037.234377520006 2025-10-14,14:20:12.000,287,11115117,112325,0,1760451611,13851.66571031999,-14.145560040000419,53037.1924548 2025-10-14,14:20:13.000,287,11115082,112125,0,1760451612,13851.52424780999,-14.237198729999363,53037.045725280004 2025-10-14,14:20:14.000,287,11115176,112405,0,1760451613,13851.38278529999,-14.321788289998949,53036.996815440005 2025-10-14,14:20:15.000,287,11115106,112085,0,1760451614,13851.275004339994,-14.420476109997253,53036.94091848001 2025-10-14,14:20:16.000,287,11115058,111965,0,1760451615,13851.086387659998,-14.526213060002192,53036.83611168 2025-10-14,14:20:17.000,287,11115065,112285,0,1760451616,13851.005551939998,-14.67424478999601,53036.79418896 2025-10-14,14:20:18.000,287,11115135,112085,0,1760451617,13850.931452529992,-14.822276519997104,53036.71733064 2025-10-14,14:20:19.000,287,11115053,112325,0,1760451618,13850.870825739992,-14.935062600001402,53036.731304880006 2025-10-14,14:20:20.000,287,11115073,112485,0,1760451619,13850.810198949992,-15.033750419999706,53036.61951096 2025-10-14,14:20:21.000,287,11115125,112285,0,1760451620,13850.769781089992,-15.139487369997369,53036.57758824 2025-10-14,14:20:22.000,287,11115076,112245,0,1760451621,13850.756308470001,-15.266371710000385,53036.5286784 2025-10-14,14:20:23.000,287,11115060,112485,0,1760451622,13850.688945369991,-15.336863010001252,53036.48675568001 2025-10-14,14:20:24.000,287,11115070,112205,0,1760451623,13850.702417989996,-15.400305179995485,53036.444832960005 2025-10-14,14:20:25.000,287,11115052,112405,0,1760451624,13850.796726330002,-15.470796479996352,53036.43085872 2025-10-14,14:20:26.000,287,11115126,112285,0,1760451625,13850.729363229992,-15.484894740002346,53036.38194888 2025-10-14,14:20:27.000,287,11115160,112165,0,1760451626,13850.789990019992,-15.470796479996352,53036.3540004 2025-10-14,14:20:28.000,287,11115148,112325,0,1760451627,13850.796726330002,-15.442599959998915,53036.31207768 2025-10-14,14:20:29.000,287,11115109,112205,0,1760451628,13850.850616809992,-15.435550829999556,53036.2841292 2025-10-14,14:20:30.000,287,11115084,112285,0,1760451629,13850.830407879992,-15.428501700000197,53036.24919360001 2025-10-14,14:20:31.000,287,11115073,112005,0,1760451630,13850.823671569997,-15.280469969999103,53036.22124512001 2025-10-14,14:20:32.000,287,11115056,112405,0,1760451631,13850.924716219997,-15.287519099998462,53036.25618072 2025-10-14,14:20:33.000,287,11115124,112285,0,1760451632,13850.917979910002,-15.217027799997595,53036.23521936 2025-10-14,14:20:34.000,287,11115137,112445,0,1760451633,13850.924716219997,-15.12538910999865,53036.19329664 2025-10-14,14:20:35.000,287,11115106,112245,0,1760451634,13850.897770980002,-15.104241720000573,53036.23521936 2025-10-14,14:20:36.000,287,11115033,112485,0,1760451635,13850.877562050002,446.67016632000013,53036.228232240006 2025-10-14,14:20:37.000,287,11115083,112205,0,1760451636,13850.837144190002,-15.068996069996501,53036.18630952 2025-10-14,14:20:38.000,287,11115085,112165,0,1760451637,13850.816935260002,-15.097192590001214,53036.207270880004 2025-10-14,14:20:39.000,287,11115028,111805,0,1760451638,13850.796726330002,-15.111290849999932,53036.16534816 2025-10-14,14:20:40.000,287,11115179,112125,0,1760451639,13850.776517400001,-15.202929539998877,53036.0745156 2025-10-14,14:20:41.000,287,11115129,112485,0,1760451640,13850.803462639997,-15.294568229997822,53036.12342544 2025-10-14,14:20:42.000,287,11115137,112125,0,1760451641,13850.837144190002,-15.35801039999933,53036.01163152001 2025-10-14,14:20:43.000,287,11115139,112285,0,1760451642,13850.897770980002,-15.491943870001705,53036.02560576 2025-10-14,14:20:44.000,287,11115127,112485,0,1760451643,13851.072915039993,-15.54128777999722,53036.0745156 2025-10-14,14:20:45.000,287,11115099,112685,0,1760451644,13851.160487069988,-15.597680819999368,53036.03259288001 2025-10-14,14:20:46.000,287,11115143,112165,0,1760451645,13851.254795409994,-15.597680819999368,53036.039580000004 2025-10-14,14:20:47.000,287,11115150,112245,0,1760451646,13851.416466849994,-15.59063169000001,53036.08848984 2025-10-14,14:20:48.000,287,11115048,112325,0,1760451647,13851.58487459999,-15.456698219997634,53036.08848984 2025-10-14,14:20:49.000,287,11115125,112325,0,1760451648,13851.68591924999,-15.336863010001252,53036.18630952 2025-10-14,14:20:50.000,287,11115102,112245,0,1760451649,13851.807172829991,-15.160634759995446,53036.158361040005 2025-10-14,14:20:51.000,287,11115139,112005,0,1760451650,13851.881272239996,-14.991455639996275,53036.20028376001 2025-10-14,14:20:52.000,287,11115149,112085,0,1760451651,13851.935162720001,-14.801129129999026,53036.214258 2025-10-14,14:20:53.000,287,11115074,112325,0,1760451652,13852.002525819997,-14.519163929995557,53036.27015496001 2025-10-14,14:20:54.000,287,11115062,112365,0,1760451653,13852.042943679997,-14.279493509995518,53036.36797464001 2025-10-14,14:20:55.000,287,11115083,112125,0,1760451654,13852.029471059992,-14.124412650002341,53036.43784584001 2025-10-14,14:20:56.000,287,11115065,112285,0,1760451655,13851.982316889997,-13.955233529995894,53036.43784584001 2025-10-14,14:20:57.000,287,11115095,112325,0,1760451656,13851.968844269992,-13.849496579998231,53036.4588072 2025-10-14,14:20:58.000,287,11115067,112365,0,1760451657,13851.975580580001,-13.72966137000185,53036.51470416001 2025-10-14,14:20:59.000,287,11115068,112325,0,1760451658,13851.935162720001,-13.652120940001623,53036.58457536001 2025-10-14,14:21:00.000,287,11115074,112365,0,1760451659,13851.962107959997,-13.62392441999691,53036.60553672001 2025-10-14,14:21:01.000,287,11115135,112165,0,1760451660,13851.921690099996,-13.567531380002038,53036.63348520001 2025-10-14,14:21:02.000,287,11115067,112205,0,1760451661,13851.888008549991,-13.546383989996684,53036.68938216 2025-10-14,14:21:03.000,287,11115141,112325,0,1760451662,13851.894744860001,-13.482941819995176,53036.731304880006 2025-10-14,14:21:04.000,287,11115154,112445,0,1760451663,13851.901481169996,-13.475892689995817,53036.731304880006 2025-10-14,14:21:05.000,287,11115111,112205,0,1760451664,13851.928426409992,-13.440647039999021,53036.780214720005 2025-10-14,14:21:06.000,287,11115139,112365,0,1760451665,13851.968844269992,-13.313762699996005,53036.79418896 2025-10-14,14:21:07.000,287,11115050,112205,0,1760451666,13851.914953790001,-13.250320530001773,53036.759253360004 2025-10-14,14:21:08.000,287,11115087,112125,0,1760451667,13852.015998440002,-13.144583579996834,53036.8081632 2025-10-14,14:21:09.000,287,11115072,112445,0,1760451668,13852.056416300002,-13.04589575999853,53036.85008592001 2025-10-14,14:21:10.000,287,11115146,112205,0,1760451669,13852.191142499993,-12.954257069999585,53036.86406016 2025-10-14,14:21:11.000,287,11115061,112325,0,1760451670,13852.305659769998,-12.848520120001922,53036.89200864001 2025-10-14,14:21:12.000,287,11115147,112045,0,1760451671,13852.460594899989,-12.770979690001695,53036.95489272 2025-10-14,14:21:13.000,287,11115115,112685,0,1760451672,13852.575112169994,-12.700488390000828,53036.96187984 2025-10-14,14:21:14.000,287,11115131,112165,0,1760451673,13852.78393777999,-12.58065317999717,53037.01777680001 2025-10-14,14:21:15.000,287,11115083,112125,0,1760451674,13852.98602707999,-12.474916229999508,53037.05969952001 2025-10-14,14:21:16.000,287,11115083,112005,0,1760451675,13853.181380069997,-12.312786239999696,53037.10162224 2025-10-14,14:21:17.000,287,11115115,111925,0,1760451676,13853.383469369997,-12.17885276999732,53037.17149344 2025-10-14,14:21:18.000,287,11115085,111845,0,1760451677,13853.605767599998,-12.023771909996867,53037.17848056 2025-10-14,14:21:19.000,287,11115128,112325,0,1760451678,13853.834802139994,-11.8193471400009,53037.283287360005 2025-10-14,14:21:20.000,287,11115105,112205,0,1760451679,13853.98973727,-11.629020629996376,53037.332197200005 2025-10-14,14:21:21.000,287,11115100,112125,0,1760451680,13854.198562879996,-11.431644989999768,53037.39508128001 2025-10-14,14:21:22.000,287,11115082,112205,0,1760451681,13854.393915870001,-11.304760649996751,53037.437004 2025-10-14,14:21:23.000,287,11115069,112205,0,1760451682,13854.548850999992,-11.170827180001652,53037.548797920004 2025-10-14,14:21:24.000,287,11115166,112365,0,1760451683,13854.710522439993,-11.050991969997995,53037.61168200001 2025-10-14,14:21:25.000,287,11115161,112245,0,1760451684,13854.865457569998,-10.980500669997127,53037.66059184001 2025-10-14,14:21:26.000,287,11115174,112325,0,1760451685,13855.006920079999,-10.924107630002254,53037.6815532 2025-10-14,14:21:27.000,287,11115149,112205,0,1760451686,13855.175327829995,-10.9029602399969,53037.74443728 2025-10-14,14:21:28.000,287,11115142,112525,0,1760451687,13855.35047189,-10.917058499995619,53037.786360000006 2025-10-14,14:21:29.000,287,11115125,112285,0,1760451688,13855.4919344,-10.9029602399969,53037.884179680004 2025-10-14,14:21:30.000,287,11115132,112325,0,1760451689,13855.667078459992,-10.9029602399969,53037.884179680004 2025-10-14,14:21:31.000,287,11115130,112205,0,1760451690,13855.889376689993,-10.853616330001387,53037.99597360001 2025-10-14,14:21:32.000,287,11115054,112125,0,1760451691,13856.057784439989,-10.761977639995166,53038.06584480001 2025-10-14,14:21:33.000,287,11115121,112485,0,1760451692,13856.30702791,-10.797223289999238,53038.121741760006 2025-10-14,14:21:34.000,287,11115117,112285,0,1760451693,13856.48890828,-10.705584600000293,53038.14969024 2025-10-14,14:21:35.000,287,11115082,112325,0,1760451694,13856.684261269991,451.11111822000385,53038.19860008 2025-10-14,14:21:36.000,287,11115118,112125,0,1760451695,13856.872877950002,-10.55050373999984,53038.24750992 2025-10-14,14:21:37.000,287,11115122,112285,0,1760451696,13857.014340460002,-10.465914180000254,53038.31039400001 2025-10-14,14:21:38.000,287,11115084,112485,0,1760451697,13857.202957139998,-10.381324620000669,53038.35231672 2025-10-14,14:21:39.000,287,11115146,112085,0,1760451698,13857.310738099994,-10.303784190000442,53038.4152008 2025-10-14,14:21:40.000,287,11115165,112045,0,1760451699,13857.445464299999,-10.289685930001724,53038.457123520006 2025-10-14,14:21:41.000,287,11115097,111965,0,1760451700,13857.58692681,-10.254440279997652,53038.52699472001 2025-10-14,14:21:42.000,287,11115136,112485,0,1760451701,13857.66102621999,-10.226243760000216,53038.58289168 2025-10-14,14:21:43.000,287,11115158,112125,0,1760451702,13857.72165300999,-10.205096370002138,53038.63180152 2025-10-14,14:21:44.000,287,11115157,112325,0,1760451703,13857.856379209996,-10.0993594199972,53038.75756968 2025-10-14,14:21:45.000,287,11115097,112325,0,1760451704,13857.950687550001,-10.064113770000404,53038.78551816001 2025-10-14,14:21:46.000,287,11115149,112205,0,1760451705,13858.004578029992,-9.951327689996106,53038.841415120005 2025-10-14,14:21:47.000,287,11115161,112645,0,1760451706,13858.071941130002,-9.845590739998443,53038.84840224 2025-10-14,14:21:48.000,287,11115097,112205,0,1760451707,13858.186458399992,-9.746902920000139,53038.91827344 2025-10-14,14:21:49.000,287,11115102,112565,0,1760451708,13858.280766739997,-9.627067709996481,53038.98115752001 2025-10-14,14:21:50.000,287,11115102,112285,0,1760451709,13858.334657220003,-9.45788858999731,53039.009106000005 2025-10-14,14:21:51.000,287,11115155,112285,0,1760451710,13858.442438179998,-9.352151639999647,53039.078977200006 2025-10-14,14:21:52.000,287,11115143,112245,0,1760451711,13858.455910799988,-9.23231642999599,53039.08596432 2025-10-14,14:21:53.000,287,11115137,112325,0,1760451712,13858.482856039998,-9.126579479998327,53039.127887040006 2025-10-14,14:21:54.000,287,11115097,112405,0,1760451713,13858.530010209994,-9.05608817999746,53039.19077112 2025-10-14,14:21:55.000,287,11115141,112325,0,1760451714,13858.543482829999,-8.985596879996592,53039.20474536 2025-10-14,14:21:56.000,287,11115178,112285,0,1760451715,13858.570428069994,-8.992646009995951,53039.26064232 2025-10-14,14:21:57.000,287,11115087,112085,0,1760451716,13858.543482829999,-8.950351229999796,53039.33750064001 2025-10-14,14:21:58.000,287,11115088,112205,0,1760451717,13858.530010209994,-8.936252970001078,53039.36544912001 2025-10-14,14:21:59.000,287,11115150,112165,0,1760451718,13858.556955449989,-8.922154709995084,53039.40038472 2025-10-14,14:22:00.000,287,11115110,112205,0,1760451719,13858.550219139994,-8.908056449996366,53039.37942336 2025-10-14,14:22:01.000,287,11115165,112365,0,1760451720,13858.530010209994,-8.858712540000852,53039.463268800006 2025-10-14,14:22:02.000,287,11115197,112325,0,1760451721,13858.556955449989,-8.886909059998288,53039.463268800006 2025-10-14,14:22:03.000,287,11115026,112205,0,1760451722,13858.536746519989,-8.908056449996366,53039.51916576 2025-10-14,14:22:04.000,287,11115092,112285,0,1760451723,13858.563691759999,-8.950351229999796,53039.5680756 2025-10-14,14:22:05.000,287,11115147,112165,0,1760451724,13858.556955449989,-8.964449489998515,53039.609998320004 2025-10-14,14:22:06.000,287,11115200,112485,0,1760451725,13858.590636999994,-9.041989919998741,53039.6379468 2025-10-14,14:22:07.000,287,11115174,112285,0,1760451726,13858.590636999994,-9.10543209000025,53039.65192104001 2025-10-14,14:22:08.000,287,11115094,112405,0,1760451727,13858.503064969998,-9.168874260001758,53039.71480512 2025-10-14,14:22:09.000,287,11115089,112325,0,1760451728,13858.516537589989,-9.309856859996216,53039.74275360001 2025-10-14,14:22:10.000,287,11115172,112405,0,1760451729,13858.442438179998,-9.429692069999874,53039.74275360001 2025-10-14,14:22:11.000,287,11115128,112525,0,1760451730,13858.415492939988,-9.591822059999686,53039.72179224001 2025-10-14,14:22:12.000,287,11115187,112405,0,1760451731,13858.402020319998,-9.711657269996067,53039.70083088001 2025-10-14,14:22:13.000,287,11115102,112245,0,1760451732,13858.381811389998,-9.838541609999083,53039.71480512 2025-10-14,14:22:14.000,287,11115093,112325,0,1760451733,13858.395284009988,-9.958376819995465,53039.707818 2025-10-14,14:22:15.000,287,11115142,112285,0,1760451734,13858.348129839993,-10.007720729998255,53039.71480512 2025-10-14,14:22:16.000,287,11115055,112445,0,1760451735,13858.375075079988,-10.078212029999122,53039.707818 2025-10-14,14:22:17.000,287,11115158,112005,0,1760451736,13858.395284009988,-10.176899849997426,53039.728779360004 2025-10-14,14:22:18.000,287,11115080,112405,0,1760451737,13858.402020319998,-10.247391149998293,53039.72179224001 2025-10-14,14:22:19.000,287,11115138,112325,0,1760451738,13858.496328659989,-10.296735060001083,53039.70083088001 2025-10-14,14:22:20.000,287,11115146,112285,0,1760451739,13858.509801279994,-10.36722636000195,53039.69384376 2025-10-14,14:22:21.000,287,11115109,112325,0,1760451740,13858.509801279994,-10.416570269997464,53039.77070208001 2025-10-14,14:22:22.000,287,11115096,112245,0,1760451741,13858.597373309989,-10.437717659995542,53039.74275360001 2025-10-14,14:22:23.000,287,11115152,112165,0,1760451742,13858.63779116999,-10.487061569998332,53039.70083088001 2025-10-14,14:22:24.000,287,11115128,112325,0,1760451743,13858.644527479999,-10.487061569998332,53039.75672784 2025-10-14,14:22:25.000,287,11115078,112485,0,1760451744,13858.624318549999,-10.529356350001763,53039.74275360001 2025-10-14,14:22:26.000,287,11115066,112285,0,1760451745,13858.577164379989,-10.50820895999641,53039.72179224001 2025-10-14,14:22:27.000,287,11115145,112365,0,1760451746,13858.530010209994,-10.50115982999705,53039.76371496 2025-10-14,14:22:28.000,287,11115156,112365,0,1760451747,13858.489592349993,-10.494110699997691,53039.749740720006 2025-10-14,14:22:29.000,287,11115103,112485,0,1760451748,13858.435701869988,-10.480012439998973,53039.76371496 2025-10-14,14:22:30.000,287,11115136,112445,0,1760451749,13858.314448290002,-10.529356350001763,53039.798650560006 2025-10-14,14:22:31.000,287,11115143,112205,0,1760451750,13858.220139949997,-10.55050373999984,53039.798650560006 2025-10-14,14:22:32.000,287,11115141,112205,0,1760451751,13858.044995889992,-10.635093299999426,53039.81961192001 2025-10-14,14:22:33.000,287,11115165,112245,0,1760451752,13857.923742309991,-10.740830249997089,53039.84057328001 2025-10-14,14:22:34.000,287,11115087,112405,0,1760451753,13857.815961349996,-10.91000936999626,53039.80563768 2025-10-14,14:22:35.000,287,11115149,112045,0,1760451754,13857.6475536,-11.058041099997354,53039.777689200004 2025-10-14,14:22:36.000,287,11115129,112405,0,1760451755,13857.53977263999,450.4766965200033,53039.8126248 2025-10-14,14:22:37.000,287,11115082,111925,0,1760451756,13857.431991679994,-11.495087160001276,53039.749740720006 2025-10-14,14:22:38.000,287,11115109,112125,0,1760451757,13857.41851905999,-11.678364539999166,53039.68685664 2025-10-14,14:22:39.000,287,11115112,111845,0,1760451758,13857.384837509999,-11.882789309995132,53039.707818 2025-10-14,14:22:40.000,287,11115118,112325,0,1760451759,13857.41851905999,-12.122459729995171,53039.64493392 2025-10-14,14:22:41.000,287,11115122,112205,0,1760451760,13857.384837509999,-12.192951029996038,53039.679869520005 2025-10-14,14:22:42.000,287,11115100,112205,0,1760451761,13857.43872798999,-12.340982759997132,53039.68685664 2025-10-14,14:22:43.000,287,11115096,112405,0,1760451762,13857.445464299999,-12.439670579995436,53039.6379468 2025-10-14,14:22:44.000,287,11115077,112245,0,1760451763,13857.54650895,-12.46081797000079,53039.68685664 2025-10-14,14:22:45.000,287,11115061,112285,0,1760451764,13857.55998156999,-12.46081797000079,53039.58903696 2025-10-14,14:22:46.000,287,11115082,112085,0,1760451765,13857.593663119995,-12.446719710002071,53039.6379468 2025-10-14,14:22:47.000,287,11115147,112565,0,1760451766,13857.634080979995,-12.425572319996718,53039.64493392 2025-10-14,14:22:48.000,287,11115112,111925,0,1760451767,13857.66102621999,-12.376228410001204,53039.62397256001 2025-10-14,14:22:49.000,287,11115071,112405,0,1760451768,13857.60713574,-12.312786239999696,53039.609998320004 2025-10-14,14:22:50.000,287,11115100,112405,0,1760451769,13857.62060835999,-12.319835369999055,53039.609998320004 2025-10-14,14:22:51.000,287,11115105,112245,0,1760451770,13857.49935477999,-12.326884499998414,53039.58903696 2025-10-14,14:22:52.000,287,11115109,112405,0,1760451771,13857.405046439999,-12.333933629997773,53039.60301120001 2025-10-14,14:22:53.000,287,11115058,112365,0,1760451772,13857.351155959994,-12.425572319996718,53039.582049840006 2025-10-14,14:22:54.000,287,11115160,112485,0,1760451773,13857.142330349998,-12.496063619997585,53039.55410136001 2025-10-14,14:22:55.000,287,11115179,112285,0,1760451774,13857.054758320002,-12.58770230999653,53039.57506272001 2025-10-14,14:22:56.000,287,11115143,112245,0,1760451775,13856.913295810002,-12.735734039997624,53039.48423016001 2025-10-14,14:22:57.000,287,11115060,112205,0,1760451776,13856.724679129991,-12.883765769998718,53039.44929456 2025-10-14,14:22:58.000,287,11115132,112125,0,1760451777,13856.596689239996,-13.074092279995966,53039.47724304 2025-10-14,14:22:59.000,287,11115083,112165,0,1760451778,13856.42154517999,-13.250320530001773,53039.42134608 2025-10-14,14:23:00.000,287,11115171,112125,0,1760451779,13856.30029159999,-13.475892689995817,53039.37243624 2025-10-14,14:23:01.000,287,11115104,112325,0,1760451780,13856.145356469999,-13.68031745999906,53039.31653928001 2025-10-14,14:23:02.000,287,11115144,111965,0,1760451781,13856.024102889998,-13.85654570999759,53039.28859080001 2025-10-14,14:23:03.000,287,11115069,112125,0,1760451782,13855.882640379998,-14.03277395999612,53039.23968096001 2025-10-14,14:23:04.000,287,11115122,112365,0,1760451783,13855.768123109992,-14.209002210001927,53039.183784 2025-10-14,14:23:05.000,287,11115100,112245,0,1760451784,13855.667078459992,-14.321788289998949,53039.14186128 2025-10-14,14:23:06.000,287,11115146,112325,0,1760451785,13855.572770120001,-14.455721760001325,53039.05102872001 2025-10-14,14:23:07.000,287,11115084,112245,0,1760451786,13855.4919344,-14.476869149999402,53039.01609312 2025-10-14,14:23:08.000,287,11115112,112285,0,1760451787,13855.417834989996,-14.54031132000091,53038.9741704 2025-10-14,14:23:09.000,287,11115094,112125,0,1760451788,13855.37068082,-14.582606099997065,53038.95320904001 2025-10-14,14:23:10.000,287,11115119,112445,0,1760451789,13855.32352664999,-14.589655229996424,53038.89731208 2025-10-14,14:23:11.000,287,11115087,112005,0,1760451790,13855.32352664999,-14.589655229996424,53038.80647952 2025-10-14,14:23:12.000,287,11115111,112445,0,1760451791,13855.20227306999,-14.575556969997706,53038.80647952 2025-10-14,14:23:13.000,287,11115164,112365,0,1760451792,13855.18880045,-14.533262190001551,53038.77853104 2025-10-14,14:23:14.000,287,11115159,112325,0,1760451793,13855.14838259,-14.533262190001551,53038.75756968 2025-10-14,14:23:15.000,287,11115133,112485,0,1760451794,13855.06754687,-14.533262190001551,53038.722634080004 2025-10-14,14:23:16.000,287,11115126,112325,0,1760451795,13854.932820669994,-14.561458709998988,53038.69468560001 2025-10-14,14:23:17.000,287,11115163,112205,0,1760451796,13854.845248639998,-14.624900880000496,53038.673724240005 2025-10-14,14:23:18.000,287,11115162,112125,0,1760451797,13854.723995059998,-14.67424478999601,53038.63878864 2025-10-14,14:23:19.000,287,11115176,112325,0,1760451798,13854.596005170002,-14.794079999999667,53038.5898788 2025-10-14,14:23:20.000,287,11115130,112245,0,1760451799,13854.387179559992,-14.913915209996048,53038.53398184 2025-10-14,14:23:21.000,287,11115115,112365,0,1760451800,13854.2120355,-15.047848679998424,53038.52699472001 2025-10-14,14:23:22.000,287,11115158,112365,0,1760451801,13854.05036406,-15.209978669998236,53038.40122656001 2025-10-14,14:23:23.000,287,11115077,112205,0,1760451802,13853.86174737999,-15.35801039999933,53038.35231672 2025-10-14,14:23:24.000,287,11115106,112005,0,1760451803,13853.673130699994,-15.513091259999783,53038.29641976 2025-10-14,14:23:25.000,287,11115161,112085,0,1760451804,13853.531668189993,-15.703417769997031,53038.240522800006 2025-10-14,14:23:26.000,287,11115158,112165,0,1760451805,13853.376733060002,-15.872596889996203,53038.14270312001 2025-10-14,14:23:27.000,287,11115164,112405,0,1760451806,13853.242006859997,-16.034726879996015,53038.08680616 2025-10-14,14:23:28.000,287,11115104,112205,0,1760451807,13853.093808040001,-16.154562089999672,53038.04488344001 2025-10-14,14:23:29.000,287,11115071,112565,0,1760451808,13852.979290769996,-16.323741209998843,53037.961038 2025-10-14,14:23:30.000,287,11115132,112245,0,1760451809,13852.89171874,-16.471772939999937,53037.84225696 2025-10-14,14:23:31.000,287,11115151,112245,0,1760451810,13852.83109195,-16.58455901999696,53037.81430848 2025-10-14,14:23:32.000,287,11115116,112245,0,1760451811,13852.75025623,-16.683246839995263,53037.77937288001 2025-10-14,14:23:33.000,287,11115093,112205,0,1760451812,13852.716574679995,-16.732590749998053,53037.70251456 2025-10-14,14:23:34.000,287,11115167,112045,0,1760451813,13852.68962944,-16.718492489999335,53037.63264336 2025-10-14,14:23:35.000,287,11115170,112285,0,1760451814,13852.62900265,-16.683246839995263,53037.66059184001 2025-10-14,14:23:36.000,287,11115168,112245,0,1760451815,13852.588584789999,-16.61980467000103,53037.55578504 2025-10-14,14:23:37.000,287,11115107,111845,0,1760451816,13852.588584789999,-16.464723810000578,53037.548797920004 2025-10-14,14:23:38.000,287,11115165,112125,0,1760451817,13852.521221689989,-16.316692079999484,53037.48591384 2025-10-14,14:23:39.000,287,11115138,112245,0,1760451818,13852.548166929999,-16.16161121999903,53037.499888080005 2025-10-14,14:23:40.000,287,11115099,112445,0,1760451819,13852.514485379994,-15.9853829700005,53037.42302976001 2025-10-14,14:23:41.000,287,11115105,112125,0,1760451820,13852.507749069999,-15.823252980000689,53037.437004 2025-10-14,14:23:42.000,287,11115110,112125,0,1760451821,13852.480803829989,-15.689319509998313,53037.40905552 2025-10-14,14:23:43.000,287,11115091,112285,0,1760451822,13852.467331209999,-15.53423864999786,53037.42302976001 2025-10-14,14:23:44.000,287,11115165,112285,0,1760451823,13852.373022869993,-15.428501700000197,53037.31822296 2025-10-14,14:23:45.000,287,11115103,112205,0,1760451824,13852.399968109989,-15.379157789997407,53037.32521008001 2025-10-14,14:23:46.000,287,11115115,111965,0,1760451825,13852.346077629998,-15.343912140000612,53037.32521008001 2025-10-14,14:23:47.000,287,11115108,112165,0,1760451826,13852.278714530003,-15.343912140000612,53037.262326000004 2025-10-14,14:23:48.000,287,11115122,112325,0,1760451827,13852.245032979998,-15.35801039999933,53037.234377520006 2025-10-14,14:23:49.000,287,11115103,112285,0,1760451828,13852.137252020002,-15.372108659998048,53037.20642904001 2025-10-14,14:23:50.000,287,11115143,112325,0,1760451829,13852.103570469997,-15.428501700000197,53037.17848056 2025-10-14,14:23:51.000,287,11115146,112205,0,1760451830,13851.989053199992,-15.527189519998501,53037.15053208 2025-10-14,14:23:52.000,287,11115186,112445,0,1760451831,13851.928426409992,-15.54128777999722,53037.14354496 2025-10-14,14:23:53.000,287,11115161,112485,0,1760451832,13851.820645449996,-15.59063169000001,53037.08066088 2025-10-14,14:23:54.000,287,11115178,112125,0,1760451833,13851.820645449996,-15.654073860001517,53037.01078968 2025-10-14,14:23:55.000,287,11115126,112125,0,1760451834,13851.807172829991,-15.647024730002158,53037.045725280004 2025-10-14,14:23:56.000,287,11115166,112205,0,1760451835,13851.854327000001,-15.58358256000065,53037.03873816001 2025-10-14,14:23:57.000,287,11115190,112085,0,1760451836,13851.840854379996,-15.576533430001291,53036.98982832001 2025-10-14,14:23:58.000,287,11115079,112685,0,1760451837,13851.867799619991,-15.527189519998501,53037.01078968 2025-10-14,14:23:59.000,287,11115092,112125,0,1760451838,13851.955371650001,-15.470796479996352,53036.91297 2025-10-14,14:24:00.000,287,11115155,112285,0,1760451839,13852.002525819997,-15.365059529998689,53036.9828412 2025-10-14,14:24:01.000,287,11115154,112485,0,1760451840,13852.049679989992,-15.259322580001026,53036.95489272 2025-10-14,14:24:02.000,287,11115109,112325,0,1760451841,13852.143988329997,-15.160634759995446,53036.96187984 2025-10-14,14:24:03.000,287,11115158,112205,0,1760451842,13852.191142499993,-15.07604519999586,53036.95489272 2025-10-14,14:24:04.000,287,11115107,112245,0,1760451843,13852.204615119997,-14.998504769995634,53036.96187984 2025-10-14,14:24:05.000,287,11115128,112565,0,1760451844,13852.218087740002,-14.94916086000012,53037.00380256 2025-10-14,14:24:06.000,287,11115187,112085,0,1760451845,13852.278714530003,-14.857522170001175,53037.01777680001 2025-10-14,14:24:07.000,287,11115179,112245,0,1760451846,13852.339341319988,-14.801129129999026,53037.03175104 2025-10-14,14:24:08.000,287,11115109,112125,0,1760451847,13852.346077629998,-14.730637829998159,53037.07367376 2025-10-14,14:24:09.000,287,11115112,112205,0,1760451848,13852.366286559998,-14.681293919995369,53037.02476392 2025-10-14,14:24:10.000,287,11115208,112165,0,1760451849,13852.460594899989,-14.631950009999855,53037.045725280004 2025-10-14,14:24:11.000,287,11115115,112405,0,1760451850,13852.54143061999,-14.589655229996424,53037.0527124 2025-10-14,14:24:12.000,287,11115152,112405,0,1760451851,13852.514485379994,-14.54031132000091,53037.07367376 2025-10-14,14:24:13.000,287,11115120,112365,0,1760451852,13852.554903239994,-14.54031132000091,53037.03175104 2025-10-14,14:24:14.000,287,11115176,112205,0,1760451853,13852.56163954999,-14.413426979997894,53037.10162224 2025-10-14,14:24:15.000,287,11115137,112245,0,1760451854,13852.64921158,-14.342935679997026,53037.094635120004 2025-10-14,14:24:16.000,287,11115190,112325,0,1760451855,13852.70983837,-14.25834611999744,53037.15053208 2025-10-14,14:24:17.000,287,11115118,111965,0,1760451856,13852.716574679995,-14.201953079995292,53037.15751920001 2025-10-14,14:24:18.000,287,11115094,112405,0,1760451857,13852.7300473,-14.1314617800017,53037.14354496 2025-10-14,14:24:19.000,287,11115107,112365,0,1760451858,13852.736783609995,-14.060970480000833,53037.12957072 2025-10-14,14:24:20.000,287,11115144,112405,0,1760451859,13852.78393777999,-14.053921350001474,53037.12957072 2025-10-14,14:24:21.000,287,11115163,112445,0,1760451860,13852.78393777999,-13.969331790001888,53037.10860936001 2025-10-14,14:24:22.000,287,11115127,112165,0,1760451861,13852.837828259995,-13.90588962000038,53037.15053208 2025-10-14,14:24:23.000,287,11115150,112005,0,1760451862,13852.858037189995,-13.828349190000154,53037.22739040001 2025-10-14,14:24:24.000,287,11115088,111965,0,1760451863,13852.92540028999,447.99540276000334,53037.18546768001 2025-10-14,14:24:25.000,287,11115162,112445,0,1760451864,13853.019708629996,-13.638022679995629,53037.17848056 2025-10-14,14:24:26.000,287,11115189,112365,0,1760451865,13853.188116379992,-13.588678770000115,53037.17848056 2025-10-14,14:24:27.000,287,11115188,112325,0,1760451866,13853.282424719997,-13.511138339999889,53037.17149344 2025-10-14,14:24:28.000,287,11115072,111845,0,1760451867,13853.383469369997,-13.468843559996458,53037.262326000004 2025-10-14,14:24:29.000,287,11115137,112365,0,1760451868,13853.504722949998,-13.440647039999021,53037.283287360005 2025-10-14,14:24:30.000,287,11115166,112325,0,1760451869,13853.612503909993,-13.419499650000944,53037.2972616 2025-10-14,14:24:31.000,287,11115127,112325,0,1760451870,13853.727021179999,-13.384253999996872,53037.40905552 2025-10-14,14:24:32.000,287,11115115,112125,0,1760451871,13853.82806583,-13.363106609998795,53037.332197200005 2025-10-14,14:24:33.000,287,11115172,112285,0,1760451872,13853.92237416999,-13.341959220000717,53037.39508128001 2025-10-14,14:24:34.000,287,11115153,112125,0,1760451873,13853.996473579995,-13.306713569996646,53037.42302976001 2025-10-14,14:24:35.000,287,11115067,112125,0,1760451874,13854.06383667999,-13.243271399995137,53037.42302976001 2025-10-14,14:24:36.000,287,11115159,112045,0,1760451875,13854.097518229995,-13.27851704999921,53037.47193960001 2025-10-14,14:24:37.000,287,11115107,112205,0,1760451876,13854.137936089995,-13.257369660001132,53037.46495248 2025-10-14,14:24:38.000,287,11115108,112325,0,1760451877,13854.10425453999,-13.179829230000905,53037.499888080005 2025-10-14,14:24:39.000,287,11115133,112325,0,1760451878,13854.117727159995,-13.172780100001546,53037.48591384 2025-10-14,14:24:40.000,287,11115118,112125,0,1760451879,13854.07057299,448.60162793999916,53037.53482368 2025-10-14,14:24:41.000,287,11115187,112405,0,1760451880,13854.07057299,-13.102288800000679,53037.55578504 2025-10-14,14:24:42.000,287,11115123,112365,0,1760451881,13854.00320988999,-13.09523967000132,53037.569759280006 2025-10-14,14:24:43.000,287,11115121,112205,0,1760451882,13853.94258309999,-13.123436189998756,53037.55578504 2025-10-14,14:24:44.000,287,11115056,112325,0,1760451883,13853.996473579995,-13.081141409995325,53037.48591384 2025-10-14,14:24:45.000,287,11115178,112405,0,1760451884,13854.0099462,-13.024748370000452,53037.52783656 2025-10-14,14:24:46.000,287,11115157,112485,0,1760451885,13854.03015513,-13.024748370000452,53037.569759280006 2025-10-14,14:24:47.000,287,11115109,112245,0,1760451886,13854.08404560999,-13.003600979995099,53037.52783656 2025-10-14,14:24:48.000,287,11115176,112445,0,1760451887,13854.158145019996,-12.947207940000226,53037.54181080001 2025-10-14,14:24:49.000,287,11115136,112205,0,1760451888,13854.225508119991,-12.897864029997436,53037.54181080001 2025-10-14,14:24:50.000,287,11115126,112405,0,1760451889,13854.27266229,-12.834421859995928,53037.60469488 2025-10-14,14:24:51.000,287,11115123,112285,0,1760451890,13854.387179559992,-12.827372729996569,53037.59072064001 2025-10-14,14:24:52.000,287,11115129,112165,0,1760451891,13854.420861109997,-12.799176209999132,53037.59072064001 2025-10-14,14:24:53.000,287,11115124,112405,0,1760451892,13854.488224209992,-12.792127079999773,53037.5767464 2025-10-14,14:24:54.000,287,11115099,112365,0,1760451893,13854.494960520002,-12.806225339998491,53037.5767464 2025-10-14,14:24:55.000,287,11115171,112245,0,1760451894,13854.562323619997,-12.82032359999721,53037.62565624 2025-10-14,14:24:56.000,287,11115077,112285,0,1760451895,13854.575796240002,-12.855569250001281,53037.59072064001 2025-10-14,14:24:57.000,287,11115081,112205,0,1760451896,13854.636423030002,-12.883765769998718,53037.63963048001 2025-10-14,14:24:58.000,287,11115148,112125,0,1760451897,13854.663368269998,-12.904913159996795,53037.70251456 2025-10-14,14:24:59.000,287,11115101,112485,0,1760451898,13854.723995059998,-12.961306199998944,53037.66059184001 2025-10-14,14:25:00.000,287,11115098,112125,0,1760451899,13854.757676609988,-13.003600979995099,53037.69552744 2025-10-14,14:25:01.000,287,11115187,112165,0,1760451900,13854.838512329989,-13.102288800000679,53037.737450160006 2025-10-14,14:25:02.000,287,11115153,112205,0,1760451901,13854.878930189989,-13.151632709996193,53037.72347592 2025-10-14,14:25:03.000,287,11115158,111845,0,1760451902,13854.973238529994,-13.22212400999706,53037.70251456 2025-10-14,14:25:04.000,287,11115093,112165,0,1760451903,13854.986711149999,448.43244882,53037.7514244 2025-10-14,14:25:05.000,287,11115171,112485,0,1760451904,13855.006920079999,-13.306713569996646,53037.80732136001 2025-10-14,14:25:06.000,287,11115099,112325,0,1760451905,13855.054074249994,-13.370155739998154,53037.786360000006 2025-10-14,14:25:07.000,287,11115128,112205,0,1760451906,13855.12143734999,-13.468843559996458,53037.79334712 2025-10-14,14:25:08.000,287,11115152,112205,0,1760451907,13855.04060162999,-13.461794429997099,53037.80732136001 2025-10-14,14:25:09.000,287,11115086,112485,0,1760451908,13855.08101948999,-13.511138339999889,53037.786360000006 2025-10-14,14:25:10.000,287,11115083,112365,0,1760451909,13855.074283179994,-13.482941819995176,53037.77937288001 2025-10-14,14:25:11.000,287,11115176,112085,0,1760451910,13855.094492109994,-13.518187469999248,53037.79334712 2025-10-14,14:25:12.000,287,11115134,112565,0,1760451911,13855.0877558,-13.532285729997966,53037.81430848 2025-10-14,14:25:13.000,287,11115090,112325,0,1760451912,13855.074283179994,-13.489990950001811,53037.87719256001 2025-10-14,14:25:14.000,287,11115081,112325,0,1760451913,13855.06081055999,-13.475892689995817,53037.77937288001 2025-10-14,14:25:15.000,287,11115180,112205,0,1760451914,13855.04733794,-13.482941819995176,53037.80732136001 2025-10-14,14:25:16.000,287,11115095,112125,0,1760451915,13855.0877558,-13.461794429997099,53037.84225696 2025-10-14,14:25:17.000,287,11115160,112125,0,1760451916,13855.027129009999,-13.461794429997099,53037.835269840005 2025-10-14,14:25:18.000,287,11115183,112285,0,1760451917,13854.986711149999,-13.475892689995817,53037.84924408 2025-10-14,14:25:19.000,287,11115143,112285,0,1760451918,13854.953029599994,-13.468843559996458,53037.85623120001 2025-10-14,14:25:20.000,287,11115159,112405,0,1760451919,13854.811567089993,-13.482941819995176,53037.84225696 2025-10-14,14:25:21.000,287,11115110,112325,0,1760451920,13854.730731369993,-13.518187469999248,53037.84225696 2025-10-14,14:25:22.000,287,11115076,112365,0,1760451921,13854.616214100002,-13.518187469999248,53037.85623120001 2025-10-14,14:25:23.000,287,11115177,112285,0,1760451922,13854.494960520002,-13.518187469999248,53037.82828272001 2025-10-14,14:25:24.000,287,11115157,112165,0,1760451923,13854.326552769991,-13.560482249995403,53037.84924408 2025-10-14,14:25:25.000,287,11115080,112205,0,1760451924,13854.16488132999,-13.581629640000756,53037.80732136001 2025-10-14,14:25:26.000,287,11115116,112205,0,1760451925,13854.07057299,-13.645071810002264,53037.8212956 2025-10-14,14:25:27.000,287,11115082,112525,0,1760451926,13853.92911048,-13.687366589998419,53037.77937288001 2025-10-14,14:25:28.000,287,11115164,112205,0,1760451927,13853.814593209994,-13.779005279997364,53037.77238576 2025-10-14,14:25:29.000,287,11115097,112565,0,1760451928,13853.727021179999,-13.842447449998872,53037.7514244 2025-10-14,14:25:30.000,287,11115153,112125,0,1760451929,13853.652921769994,-13.877693099995668,53037.68854032001 2025-10-14,14:25:31.000,287,11115154,112125,0,1760451930,13853.565349739998,-13.934086139997817,53037.6466176 2025-10-14,14:25:32.000,287,11115136,112125,0,1760451931,13853.511459259993,-13.969331790001888,53037.63963048001 2025-10-14,14:25:33.000,287,11115146,112165,0,1760451932,13853.545140809998,-14.03277395999612,53037.59072064001 2025-10-14,14:25:34.000,287,11115071,112285,0,1760451933,13853.565349739998,-14.046872220002115,53037.59072064001 2025-10-14,14:25:35.000,287,11115104,112165,0,1760451934,13853.558613429988,-13.990479179999966,53037.58373352 2025-10-14,14:25:36.000,287,11115156,112205,0,1760451935,13853.538404499988,-13.941135269997176,53037.53482368 2025-10-14,14:25:37.000,287,11115149,112365,0,1760451936,13853.531668189993,-13.849496579998231,53037.54181080001 2025-10-14,14:25:38.000,287,11115109,112485,0,1760451937,13853.565349739998,-13.694415719997778,53037.58373352 2025-10-14,14:25:39.000,287,11115179,112165,0,1760451938,13853.464305089998,-13.553433119996043,53037.548797920004 2025-10-14,14:25:40.000,287,11115122,112645,0,1760451939,13853.410414609993,-13.349008350000076,53037.52084944001 2025-10-14,14:25:41.000,287,11115168,112245,0,1760451940,13853.275688410002,448.5945788099998,53037.51386232 2025-10-14,14:25:42.000,287,11115099,112045,0,1760451941,13853.215061620002,-12.919011419995513,53037.49290096001 2025-10-14,14:25:43.000,287,11115079,112125,0,1760451942,13853.03318125,-12.735734039997624,53037.499888080005 2025-10-14,14:25:44.000,287,11115099,112285,0,1760451943,13852.858037189995,-12.594751439995889,53037.53482368 2025-10-14,14:25:45.000,287,11115096,112165,0,1760451944,13852.64921158,-12.40442492999864,53037.51386232 2025-10-14,14:25:46.000,287,11115120,112005,0,1760451945,13852.467331209999,-12.312786239999696,53037.45796536 2025-10-14,14:25:47.000,287,11115170,112245,0,1760451946,13852.258505600003,-12.270491459996265,53037.430016880004 2025-10-14,14:25:48.000,287,11115125,112365,0,1760451947,13852.096834160002,-12.214098420001392,53037.402068400006 2025-10-14,14:25:49.000,287,11115187,112365,0,1760451948,13851.941899029996,-12.18590189999668,53037.381107040004 2025-10-14,14:25:50.000,287,11115124,112485,0,1760451949,13851.81390914,-12.270491459996265,53037.37411992001 2025-10-14,14:25:51.000,287,11115095,112205,0,1760451950,13851.719600799996,-12.36213014999521,53037.34617144 2025-10-14,14:25:52.000,287,11115125,112245,0,1760451951,13851.66571031999,-12.510161879996303,53037.29027448 2025-10-14,14:25:53.000,287,11115127,112365,0,1760451952,13851.62529245999,-12.62999708999996,53037.19944192 2025-10-14,14:25:54.000,287,11115129,112285,0,1760451953,13851.61181984,-12.81327446999785,53037.164506320005 2025-10-14,14:25:55.000,287,11115141,112485,0,1760451954,13851.6522377,448.7214631500028,53037.17149344 2025-10-14,14:25:56.000,287,11115165,112285,0,1760451955,13851.72633710999,-13.158681839995552,53037.14354496 2025-10-14,14:25:57.000,287,11115082,112325,0,1760451956,13851.75328235,-13.320811829995364,53037.094635120004 2025-10-14,14:25:58.000,287,11115084,112405,0,1760451957,13851.861063309996,-13.440647039999021,53037.05969952001 2025-10-14,14:25:59.000,287,11115110,112325,0,1760451958,13851.888008549991,-13.532285729997966,53037.05969952001 2025-10-14,14:26:00.000,287,11115098,112445,0,1760451959,13851.941899029996,-13.609826159998192,53037.05969952001 2025-10-14,14:26:01.000,287,11115147,112165,0,1760451960,13852.002525819997,-13.694415719997778,53037.01777680001 2025-10-14,14:26:02.000,287,11115097,112165,0,1760451961,13852.096834160002,-13.6732683299997,53037.01078968 2025-10-14,14:26:03.000,287,11115155,112365,0,1760451962,13852.117043090002,-13.687366589998419,53036.9828412 2025-10-14,14:26:04.000,287,11115080,112245,0,1760451963,13852.130515709992,-13.645071810002264,53036.96886696001 2025-10-14,14:26:05.000,287,11115152,112645,0,1760451964,13852.137252020002,-13.546383989996684,53036.947905600005 2025-10-14,14:26:06.000,287,11115103,112165,0,1760451965,13852.157460950002,-13.50408921000053,53036.91995712001 2025-10-14,14:26:07.000,287,11115057,112405,0,1760451966,13852.137252020002,-13.426548780000303,53036.88502152 2025-10-14,14:26:08.000,287,11115102,112405,0,1760451967,13852.110306779992,-13.313762699996005,53036.94091848001 2025-10-14,14:26:09.000,287,11115062,112325,0,1760451968,13851.995789510001,-13.257369660001132,53036.85707304 2025-10-14,14:26:10.000,287,11115124,112285,0,1760451969,13851.874535930001,-13.151632709996193,53036.83611168 2025-10-14,14:26:11.000,287,11115072,112125,0,1760451970,13851.73307342,-13.067043149996607,53036.85008592001 2025-10-14,14:26:12.000,287,11115129,112205,0,1760451971,13851.557929359995,-12.968355329998303,53036.8430988 2025-10-14,14:26:13.000,287,11115150,112205,0,1760451972,13851.376048989994,-12.897864029997436,53036.78720184 2025-10-14,14:26:14.000,287,11115134,112125,0,1760451973,13851.126805519998,-12.86261838000064,53036.738292 2025-10-14,14:26:15.000,287,11115103,112045,0,1760451974,13850.904507289997,-12.785077950000414,53036.675407919996 2025-10-14,14:26:16.000,287,11115148,112205,0,1760451975,13850.709154299991,-12.778028820001055,53036.61951096 2025-10-14,14:26:17.000,287,11115171,112205,0,1760451976,13850.52727392999,-12.728684909998265,53036.612523840005 2025-10-14,14:26:18.000,287,11115115,112285,0,1760451977,13850.379075109995,-12.707537520000187,53036.563614000006 2025-10-14,14:26:19.000,287,11115167,112365,0,1760451978,13850.156776879994,-12.68639013000211,53036.493742800005 2025-10-14,14:26:20.000,287,11115148,112165,0,1760451979,13850.022050679989,-12.665242739996756,53036.43085872 2025-10-14,14:26:21.000,287,11115154,112285,0,1760451980,13849.900797099988,-12.679340999995475,53036.43085872 2025-10-14,14:26:22.000,287,11115144,112285,0,1760451981,13849.793016139993,-12.658193609997397,53036.33303904 2025-10-14,14:26:23.000,287,11115166,112205,0,1760451982,13849.752598279993,-12.707537520000187,53036.326051920005 2025-10-14,14:26:24.000,287,11115183,112325,0,1760451983,13849.685235179997,-12.721635779998905,53036.31906480001 2025-10-14,14:26:25.000,287,11115089,112325,0,1760451984,13849.745861969997,-12.756881429995701,53036.31207768 2025-10-14,14:26:26.000,287,11115147,112525,0,1760451985,13849.786279829998,-12.770979690001695,53036.24919360001 2025-10-14,14:26:27.000,287,11115181,112325,0,1760451986,13849.846906619998,-12.834421859995928,53036.228232240006 2025-10-14,14:26:28.000,287,11115129,112205,0,1760451987,13849.867115549998,-12.834421859995928,53036.1443868 2025-10-14,14:26:29.000,287,11115082,112365,0,1760451988,13849.941214959988,-12.81327446999785,53036.1443868 2025-10-14,14:26:30.000,287,11115147,112165,0,1760451989,13850.062468539989,-12.82032359999721,53036.16534816 2025-10-14,14:26:31.000,287,11115109,112285,0,1760451990,13850.150040569999,-12.756881429995701,53036.11643832 2025-10-14,14:26:32.000,287,11115097,112205,0,1760451991,13850.156776879994,-12.778028820001055,53036.1443868 2025-10-14,14:26:33.000,287,11115108,112285,0,1760451992,13850.25108522,448.9540844400035,53036.04656712 2025-10-14,14:26:34.000,287,11115111,112125,0,1760451993,13850.27129415,-12.735734039997624,53036.01163152001 2025-10-14,14:26:35.000,287,11115132,112205,0,1760451994,13850.27129415,-12.651144479998038,53036.03259288001 2025-10-14,14:26:36.000,287,11115070,112405,0,1760451995,13850.27129415,-12.63704621999932,53036.02560576 2025-10-14,14:26:37.000,287,11115151,112125,0,1760451996,13850.170249499999,-12.622947960000602,53036.004644399996 2025-10-14,14:26:38.000,287,11115214,112085,0,1760451997,13850.062468539989,-12.615898830001242,53036.03259288001 2025-10-14,14:26:39.000,287,11115152,112325,0,1760451998,13849.988369129998,-12.58065317999717,53035.9697088 2025-10-14,14:26:40.000,287,11115164,112205,0,1760451999,13849.846906619998,-12.594751439995889,53036.004644399996 2025-10-14,14:26:41.000,287,11115142,112405,0,1760452000,13849.759334590002,-12.700488390000828,53035.92778608 2025-10-14,14:26:42.000,287,11115158,111965,0,1760452001,13849.685235179997,-12.728684909998265,53035.95573456 2025-10-14,14:26:43.000,287,11115091,112285,0,1760452002,13849.590926839992,-12.806225339998491,53035.93477320001 2025-10-14,14:26:44.000,287,11115100,112365,0,1760452003,13849.469673259991,-12.876716639999358,53035.892850480006 2025-10-14,14:26:45.000,287,11115120,112285,0,1760452004,13849.41578278,-12.933109680001508,53035.86490200001 2025-10-14,14:26:46.000,287,11115136,112285,0,1760452005,13849.422519089996,-12.982453589997021,53035.8299664 2025-10-14,14:26:47.000,287,11115169,112245,0,1760452006,13849.33494706,-13.031797499999811,53035.80900504 2025-10-14,14:26:48.000,287,11115153,112165,0,1760452007,13849.409046469991,-13.067043149996607,53035.80201792 2025-10-14,14:26:49.000,287,11115172,112405,0,1760452008,13849.402310159996,-13.074092279995966,53035.76708232001 2025-10-14,14:26:50.000,287,11115136,112365,0,1760452009,13849.429255399991,-13.052944889997889,53035.75310808 2025-10-14,14:26:51.000,287,11115102,112485,0,1760452010,13849.429255399991,-13.031797499999811,53035.669262639996 2025-10-14,14:26:52.000,287,11115164,112325,0,1760452011,13849.516827430001,-13.010650110001734,53035.71817248001 2025-10-14,14:26:53.000,287,11115089,112245,0,1760452012,13849.631344699992,-12.890814899998077,53035.69721112001 2025-10-14,14:26:54.000,287,11115127,112325,0,1760452013,13849.752598279993,-12.749832299996342,53035.74612096001 2025-10-14,14:26:55.000,287,11115140,112125,0,1760452014,13849.921006029988,-12.672291869996116,53035.725159600006 2025-10-14,14:26:56.000,287,11115187,112285,0,1760452015,13850.001841749989,-12.517211009995663,53035.74612096001 2025-10-14,14:26:57.000,287,11115134,112285,0,1760452016,13850.19045843,-12.397375799999281,53035.79503080001 2025-10-14,14:26:58.000,287,11115107,112125,0,1760452017,13850.36560248999,-12.23524580999947,53035.8299664 2025-10-14,14:26:59.000,287,11115145,112445,0,1760452018,13850.51380131,-12.080164949999016,53035.8998376 2025-10-14,14:27:00.000,287,11115225,112365,0,1760452019,13850.63505489,-11.932133219997922,53035.84394064001 2025-10-14,14:27:01.000,287,11115129,112245,0,1760452020,13850.749572159992,-11.741806710000674,53035.92079896 2025-10-14,14:27:02.000,287,11115125,112525,0,1760452021,13850.837144190002,-11.629020629996376,53035.97669592 2025-10-14,14:27:03.000,287,11115099,112325,0,1760452022,13850.891034669992,-11.516234549999353,53035.990670160005 2025-10-14,14:27:04.000,287,11115105,112525,0,1760452023,13850.917979910002,-11.332957170001464,53036.03259288001 2025-10-14,14:27:05.000,287,11115111,112165,0,1760452024,13850.891034669992,-11.255416740001237,53036.05355424001 2025-10-14,14:27:06.000,287,11115122,112285,0,1760452025,13850.857353120002,-11.13558152999758,53036.09547696 2025-10-14,14:27:07.000,287,11115183,112205,0,1760452026,13850.816935260002,-11.086237620002066,53036.08150272001 2025-10-14,14:27:08.000,287,11115089,112285,0,1760452027,13850.742835849996,-11.100335880000785,53036.10246408001 2025-10-14,14:27:09.000,287,11115137,112285,0,1760452028,13850.709154299991,-11.072139359996072,53036.13041256001 2025-10-14,14:27:10.000,287,11115188,112525,0,1760452029,13850.587900719991,-11.121483269998862,53036.1443868 2025-10-14,14:27:11.000,287,11115105,112685,0,1760452030,13850.53401024,-11.206072829998448,53036.12342544 2025-10-14,14:27:12.000,287,11115187,112325,0,1760452031,13850.49359238,-11.290662389998033,53036.19329664 2025-10-14,14:27:13.000,287,11115126,112045,0,1760452032,13850.50706499999,-11.41049760000169,53036.20028376001 2025-10-14,14:27:14.000,287,11115077,112125,0,1760452033,13850.51380131,-11.530332809998072,53036.13041256001 2025-10-14,14:27:15.000,287,11115088,112245,0,1760452034,13850.560955479996,-11.59377497999958,53036.19329664 2025-10-14,14:27:16.000,287,11115182,112205,0,1760452035,13850.675472750001,-11.734757580001315,53036.23521936 2025-10-14,14:27:17.000,287,11115163,112285,0,1760452036,13850.702417989996,-11.748855840000033,53036.24220648 2025-10-14,14:27:18.000,287,11115152,112165,0,1760452037,13850.850616809992,-11.833445399999619,53036.27015496001 2025-10-14,14:27:19.000,287,11115196,112565,0,1760452038,13851.005551939998,-11.82639627000026,53036.31207768 2025-10-14,14:27:20.000,287,11115091,112485,0,1760452039,13851.187432309998,-11.762954099998751,53036.31906480001 2025-10-14,14:27:21.000,287,11115096,112205,0,1760452040,13851.34236743999,-11.727708450001955,53036.326051920005 2025-10-14,14:27:22.000,287,11115200,112325,0,1760452041,13851.50403887999,-11.607873239998298,53036.38893600001 2025-10-14,14:27:23.000,287,11115186,112125,0,1760452042,13851.658974009995,-11.523283679998713,53036.444832960005 2025-10-14,14:27:24.000,287,11115118,112285,0,1760452043,13851.820645449996,-11.396399339995696,53036.48675568001 2025-10-14,14:27:25.000,287,11115135,112285,0,1760452044,13851.908217479991,-11.276564129999315,53036.54963976 2025-10-14,14:27:26.000,287,11115205,112165,0,1760452045,13851.975580580001,-11.100335880000785,53036.58457536001 2025-10-14,14:27:27.000,287,11115135,112325,0,1760452046,13852.083361539997,-10.973451539997768,53036.59156248 2025-10-14,14:27:28.000,287,11115143,112125,0,1760452047,13852.096834160002,-10.839518069995393,53036.61951096 2025-10-14,14:27:29.000,287,11115183,112245,0,1760452048,13852.164197259997,-10.67738807999558,53036.731304880006 2025-10-14,14:27:30.000,287,11115168,112205,0,1760452049,13852.184406189997,-10.515258089995768,53036.710343520004 2025-10-14,14:27:31.000,287,11115155,111965,0,1760452050,13852.164197259997,-10.416570269997464,53036.77322760001 2025-10-14,14:27:32.000,287,11115089,112645,0,1760452051,13852.143988329997,-10.310833319999801,53036.72431776001 2025-10-14,14:27:33.000,287,11115097,112005,0,1760452052,13852.076625230002,-10.226243760000216,53036.75226624001 2025-10-14,14:27:34.000,287,11115137,112645,0,1760452053,13852.022734749997,-10.120506809995277,53036.829124560005 2025-10-14,14:27:35.000,287,11115120,112365,0,1760452054,13851.989053199992,-10.085261159998481,53036.85707304 2025-10-14,14:27:36.000,287,11115189,112285,0,1760452055,13851.962107959997,-10.085261159998481,53036.90598288 2025-10-14,14:27:37.000,287,11115151,112205,0,1760452056,13851.914953790001,-10.085261159998481,53036.87104728001 2025-10-14,14:27:38.000,287,11115164,112325,0,1760452057,13851.888008549991,-10.155752459999349,53036.87104728001 2025-10-14,14:27:39.000,287,11115131,112325,0,1760452058,13851.840854379996,-10.155752459999349,53036.85008592001 2025-10-14,14:27:40.000,287,11115136,112165,0,1760452059,13851.894744860001,-10.233292889999575,53036.91297 2025-10-14,14:27:41.000,287,11115144,112325,0,1760452060,13851.908217479991,-10.261489409997012,53036.87104728001 2025-10-14,14:27:42.000,287,11115090,112645,0,1760452061,13851.968844269992,-10.26853853999637,53036.88502152 2025-10-14,14:27:43.000,287,11115176,112165,0,1760452062,13852.042943679997,-10.310833319999801,53036.95489272 2025-10-14,14:27:44.000,287,11115126,112325,0,1760452063,13852.177669880002,-10.261489409997012,53037.00380256 2025-10-14,14:27:45.000,287,11115166,112445,0,1760452064,13852.298923459988,-10.247391149998293,53037.07367376 2025-10-14,14:27:46.000,287,11115141,112205,0,1760452065,13852.440385969989,-10.219194630000857,53037.07367376 2025-10-14,14:27:47.000,287,11115126,112365,0,1760452066,13852.615530029994,-10.205096370002138,53037.10860936001 2025-10-14,14:27:48.000,287,11115091,112285,0,1760452067,13852.817619329995,-10.162801589998708,53037.18546768001 2025-10-14,14:27:49.000,287,11115159,112125,0,1760452068,13853.019708629996,-10.0993594199972,53037.22040328 2025-10-14,14:27:50.000,287,11115104,112605,0,1760452069,13853.194852690001,-9.979524210000818,53037.20642904001 2025-10-14,14:27:51.000,287,11115185,112125,0,1760452070,13853.417150920002,-9.923131169998669,53037.332197200005 2025-10-14,14:27:52.000,287,11115180,112165,0,1760452071,13853.558613429988,-9.824443350000365,53037.402068400006 2025-10-14,14:27:53.000,287,11115085,112285,0,1760452072,13853.787647969999,-9.73280466000142,53037.37411992001 2025-10-14,14:27:54.000,287,11115093,112325,0,1760452073,13853.96952834,-9.63411683999584,53037.40905552 2025-10-14,14:27:55.000,287,11115198,112325,0,1760452074,13854.137936089995,-9.535429019997537,53037.48591384 2025-10-14,14:27:56.000,287,11115071,112365,0,1760452075,13854.245717049991,-9.443790329998592,53037.53482368 2025-10-14,14:27:57.000,287,11115062,112485,0,1760452076,13854.319816459996,-9.352151639999647,53037.63264336 2025-10-14,14:27:58.000,287,11115091,112045,0,1760452077,13854.340025389996,-9.288709469998139,53037.66059184001 2025-10-14,14:27:59.000,287,11115076,112285,0,1760452078,13854.373706940001,-9.22526729999663,53037.7514244 2025-10-14,14:28:00.000,287,11115148,112365,0,1760452079,13854.387179559992,-9.23231642999599,53037.77937288001 2025-10-14,14:28:01.000,287,11115075,112285,0,1760452080,13854.313080150001,-9.161825129995123,53037.8212956 2025-10-14,14:28:02.000,287,11115195,112405,0,1760452081,13854.326552769991,452.5984846499996,53037.87719256001 2025-10-14,14:28:03.000,287,11115197,112085,0,1760452082,13854.265925979991,-9.147726869996404,53037.89815392001 2025-10-14,14:28:04.000,287,11115103,112365,0,1760452083,13854.17161764,-9.190021649999835,53037.92610240001 2025-10-14,14:28:05.000,287,11115153,112405,0,1760452084,13854.16488132999,-9.161825129995123,53037.99597360001 2025-10-14,14:28:06.000,287,11115184,112485,0,1760452085,13854.09078192,-9.197070779999194,53038.002960720005 2025-10-14,14:28:07.000,287,11115134,112285,0,1760452086,13854.06383667999,-9.246414690001984,53037.96802512 2025-10-14,14:28:08.000,287,11115190,112445,0,1760452087,13854.07057299,-9.309856859996216,53037.99597360001 2025-10-14,14:28:09.000,287,11115099,112445,0,1760452088,13854.08404560999,-9.352151639999647,53038.002960720005 2025-10-14,14:28:10.000,287,11115173,112285,0,1760452089,13854.17161764,-9.373299029997725,53038.04488344001 2025-10-14,14:28:11.000,287,11115105,112365,0,1760452090,13854.205299189991,452.3940598800036,53038.03789632 2025-10-14,14:28:12.000,287,11115138,112205,0,1760452091,13854.299607529996,-9.373299029997725,53038.170651600005 2025-10-14,14:28:13.000,287,11115152,112365,0,1760452092,13854.441070039997,-9.387397289996443,53038.121741760006 2025-10-14,14:28:14.000,287,11115160,112445,0,1760452093,13854.521905759997,-9.359200769999006,53038.2055872 2025-10-14,14:28:15.000,287,11115182,112365,0,1760452094,13854.636423030002,-9.316905989995576,53038.219561440004 2025-10-14,14:28:16.000,287,11115129,112365,0,1760452095,13854.750940299993,-9.295758599997498,53038.2754584 2025-10-14,14:28:17.000,287,11115111,112285,0,1760452096,13854.926084359999,-9.23231642999599,53038.35231672 2025-10-14,14:28:18.000,287,11115187,112285,0,1760452097,13855.08101948999,-9.218218169997272,53038.35231672 2025-10-14,14:28:19.000,287,11115138,112125,0,1760452098,13855.215745689995,-9.190021649999835,53038.38026520001 2025-10-14,14:28:20.000,287,11115115,112125,0,1760452099,13855.2898451,-9.147726869996404,53038.42218792 2025-10-14,14:28:21.000,287,11115095,112045,0,1760452100,13855.45151654,-9.147726869996404,53038.47109776 2025-10-14,14:28:22.000,287,11115152,112045,0,1760452101,13855.525615949991,-9.168874260001758,53038.54795608001 2025-10-14,14:28:23.000,287,11115146,112205,0,1760452102,13855.606451669992,-9.211169039997912,53038.575904560006 2025-10-14,14:28:24.000,287,11115128,112485,0,1760452103,13855.694023700002,-9.267562080000062,53038.66673712001 2025-10-14,14:28:25.000,287,11115108,112285,0,1760452104,13855.720968939997,-9.366249899998365,53038.63878864 2025-10-14,14:28:26.000,287,11115146,112285,0,1760452105,13855.707496319992,-9.450839459997951,53038.70865984 2025-10-14,14:28:27.000,287,11115200,111965,0,1760452106,13855.687287389992,-9.556576409995614,53038.68071136 2025-10-14,14:28:28.000,287,11115146,112445,0,1760452107,13855.714232630002,-9.676411619999271,53038.69468560001 2025-10-14,14:28:29.000,287,11115103,112245,0,1760452108,13855.680551079997,-9.746902920000139,53038.71564696001 2025-10-14,14:28:30.000,287,11115177,112205,0,1760452109,13855.653605840002,-9.845590739998443,53038.792505280006 2025-10-14,14:28:31.000,287,11115102,112325,0,1760452110,13855.626660599992,-9.951327689996106,53038.83442800001 2025-10-14,14:28:32.000,287,11115125,112485,0,1760452111,13855.559297499996,-10.071162899999763,53038.83442800001 2025-10-14,14:28:33.000,287,11115102,112125,0,1760452112,13855.559297499996,-10.190998109996144,53038.78551816001 2025-10-14,14:28:34.000,287,11115190,112365,0,1760452113,13855.47172547,-10.27558766999573,53038.82045376 2025-10-14,14:28:35.000,287,11115113,111965,0,1760452114,13855.458252849996,-10.339029839997238,53038.841415120005 2025-10-14,14:28:36.000,287,11115191,112285,0,1760452115,13855.464989159991,-10.458865050000895,53038.85538936 2025-10-14,14:28:37.000,287,11115183,112125,0,1760452116,13855.417834989996,-10.585749389996636,53038.86237648001 2025-10-14,14:28:38.000,287,11115168,111965,0,1760452117,13855.40436236999,-10.606896780001989,53038.82045376 2025-10-14,14:28:39.000,287,11115180,112245,0,1760452118,13855.417834989996,-10.705584600000293,53038.85538936 2025-10-14,14:28:40.000,287,11115116,112445,0,1760452119,13855.424571299991,-10.804272419998597,53038.890324960004 2025-10-14,14:28:41.000,287,11115121,112205,0,1760452120,13855.45151654,-10.9029602399969,53038.8693636 2025-10-14,14:28:42.000,287,11115173,112325,0,1760452121,13855.45151654,-11.036893709999276,53038.8693636 2025-10-14,14:28:43.000,287,11115183,112285,0,1760452122,13855.545824879991,-11.079188489995431,53038.90429920001 2025-10-14,14:28:44.000,287,11115156,112285,0,1760452123,13855.525615949991,-11.177876310001011,53038.88333784001 2025-10-14,14:28:45.000,287,11115102,112245,0,1760452124,13855.586242739992,-11.340006300000823,53038.94622192 2025-10-14,14:28:46.000,287,11115182,112285,0,1760452125,13855.653605840002,-11.41049760000169,53038.94622192 2025-10-14,14:28:47.000,287,11115088,112205,0,1760452126,13855.653605840002,-11.495087160001276,53038.92526056 2025-10-14,14:28:48.000,287,11115169,112325,0,1760452127,13855.653605840002,-11.58672585000022,53038.90429920001 2025-10-14,14:28:49.000,287,11115150,112125,0,1760452128,13855.734441560002,-11.650168020001729,53038.94622192 2025-10-14,14:28:50.000,287,11115091,112525,0,1760452129,13855.741177869997,-11.713610189995961,53038.93224768001 2025-10-14,14:28:51.000,287,11115167,112245,0,1760452130,13855.727705249992,-11.762954099998751,53038.939234800004 2025-10-14,14:28:52.000,287,11115105,112085,0,1760452131,13855.734441560002,-11.784101489996829,53038.911286320006 2025-10-14,14:28:53.000,287,11115094,112365,0,1760452132,13855.707496319992,-11.861641919997055,53038.93224768001 2025-10-14,14:28:54.000,287,11115085,112325,0,1760452133,13855.633396910001,-11.875740179995773,53038.939234800004 2025-10-14,14:28:55.000,287,11115078,112285,0,1760452134,13855.566033809991,-11.932133219997922,53038.94622192 2025-10-14,14:28:56.000,287,11115174,112765,0,1760452135,13855.539088569996,-11.99557538999943,53038.89731208 2025-10-14,14:28:57.000,287,11115113,112365,0,1760452136,13855.40436236999,-12.05196843000158,53038.90429920001 2025-10-14,14:28:58.000,287,11115104,112205,0,1760452137,13855.28310878999,-12.101312339997094,53038.83442800001 2025-10-14,14:28:59.000,287,11115107,112285,0,1760452138,13855.18880045,-12.214098420001392,53038.83442800001 2025-10-14,14:29:00.000,287,11115119,112325,0,1760452139,13855.04733794,-12.270491459996265,53038.83442800001 2025-10-14,14:29:01.000,287,11115159,112285,0,1760452140,13854.905875429999,-12.348031889996491,53038.75058256 2025-10-14,14:29:02.000,287,11115092,112565,0,1760452141,13854.804830779998,-12.474916229999508,53038.70167272 2025-10-14,14:29:03.000,287,11115089,112405,0,1760452142,13854.636423030002,-12.58065317999717,53038.64577576001 2025-10-14,14:29:04.000,287,11115143,112525,0,1760452143,13854.521905759997,-12.693439260001469,53038.61782728001 2025-10-14,14:29:05.000,287,11115142,111965,0,1760452144,13854.420861109997,-12.848520120001922,53038.575904560006 2025-10-14,14:29:06.000,287,11115153,112485,0,1760452145,13854.265925979991,-12.947207940000226,53038.5200076 2025-10-14,14:29:07.000,287,11115080,112285,0,1760452146,13854.17161764,-13.109337930000038,53038.54096896 2025-10-14,14:29:08.000,287,11115100,112485,0,1760452147,13854.06383667999,-13.292615309997927,53038.49205912 2025-10-14,14:29:09.000,287,11115087,112285,0,1760452148,13853.956055719995,-13.440647039999021,53038.49904624001 2025-10-14,14:29:10.000,287,11115155,112445,0,1760452149,13853.92911048,-13.588678770000115,53038.408213680006 2025-10-14,14:29:11.000,287,11115105,112405,0,1760452150,13853.84153844999,-13.68031745999906,53038.408213680006 2025-10-14,14:29:12.000,287,11115180,112325,0,1760452151,13853.807856899999,-13.807201800002076,53038.35231672 2025-10-14,14:29:13.000,287,11115114,112645,0,1760452152,13853.740493799989,-13.884742230002303,53038.31039400001 2025-10-14,14:29:14.000,287,11115132,112485,0,1760452153,13853.693339629994,-13.983430050000607,53038.26148416001 2025-10-14,14:29:15.000,287,11115177,112165,0,1760452154,13853.713548559994,-14.053921350001474,53038.23353568001 2025-10-14,14:29:16.000,287,11115128,112285,0,1760452155,13853.679867009989,-14.103265259996988,53038.19161296001 2025-10-14,14:29:17.000,287,11115157,112125,0,1760452156,13853.639449149989,-14.1314617800017,53038.19161296001 2025-10-14,14:29:18.000,287,11115160,112125,0,1760452157,13853.592294979993,-14.180805689997214,53038.072831920006 2025-10-14,14:29:19.000,287,11115113,112405,0,1760452158,13853.599031289988,-14.159658299999137,53038.07981904 2025-10-14,14:29:20.000,287,11115156,112405,0,1760452159,13853.518195569988,-14.180805689997214,53038.072831920006 2025-10-14,14:29:21.000,287,11115066,112485,0,1760452160,13853.390205679993,-14.223100470000645,53038.01693496 2025-10-14,14:29:22.000,287,11115180,112125,0,1760452161,13853.316106270002,-14.166707429998496,53037.98199936 2025-10-14,14:29:23.000,287,11115163,112285,0,1760452162,13853.228534239992,-14.173756559997855,53037.94007664 2025-10-14,14:29:24.000,287,11115161,112205,0,1760452163,13853.03318125,-14.110314389996347,53037.87719256001 2025-10-14,14:29:25.000,287,11115105,112285,0,1760452164,13852.91192767,-14.145560040000419,53037.87719256001 2025-10-14,14:29:26.000,287,11115104,112365,0,1760452165,13852.777201469995,-14.180805689997214,53037.87719256001 2025-10-14,14:29:27.000,287,11115185,112645,0,1760452166,13852.595321099994,-14.145560040000419,53037.786360000006 2025-10-14,14:29:28.000,287,11115102,112045,0,1760452167,13852.426913349998,-14.145560040000419,53037.77937288001 2025-10-14,14:29:29.000,287,11115160,112325,0,1760452168,13852.278714530003,-14.152609169999778,53037.667578960005 2025-10-14,14:29:30.000,287,11115128,112365,0,1760452169,13852.110306779992,-14.166707429998496,53037.62565624 2025-10-14,14:29:31.000,287,11115134,112285,0,1760452170,13851.948635339992,-14.1314617800017,53037.56277216001 2025-10-14,14:29:32.000,287,11115175,112125,0,1760452171,13851.739809729996,-14.173756559997855,53037.46495248 2025-10-14,14:29:33.000,287,11115165,112165,0,1760452172,13851.57140198,-14.223100470000645,53037.430016880004 2025-10-14,14:29:34.000,287,11115126,112485,0,1760452173,13851.436675779994,-14.27244437999616,53037.37411992001 2025-10-14,14:29:35.000,287,11115102,112125,0,1760452174,13851.207641239998,-14.30769003000023,53037.32521008001 2025-10-14,14:29:36.000,287,11115177,112485,0,1760452175,13851.059442420003,-14.328837419998308,53037.234377520006 2025-10-14,14:29:37.000,287,11115074,112365,0,1760452176,13850.877562050002,-14.399328719999176,53037.15751920001 2025-10-14,14:29:38.000,287,11115100,112245,0,1760452177,13850.736099540001,-14.462770890000684,53037.15751920001 2025-10-14,14:29:39.000,287,11115174,112285,0,1760452178,13850.61484596,-14.44162349999533,53037.066686640006 2025-10-14,14:29:40.000,287,11115114,112085,0,1760452179,13850.47338345,-14.448672630001965,53036.996815440005 2025-10-14,14:29:41.000,287,11115109,112165,0,1760452180,13850.33192094,-14.476869149999402,53036.947905600005 2025-10-14,14:29:42.000,287,11115115,111925,0,1760452181,13850.25108522,-14.385230460000457,53036.86406016 2025-10-14,14:29:43.000,287,11115165,112125,0,1760452182,13850.156776879994,-14.335886549997667,53036.83611168 2025-10-14,14:29:44.000,287,11115192,112485,0,1760452183,13850.028786989998,-14.230149600000004,53036.738292 2025-10-14,14:29:45.000,287,11115114,112325,0,1760452184,13849.941214959988,-14.152609169999778,53036.68239504001 2025-10-14,14:29:46.000,287,11115183,112285,0,1760452185,13849.846906619998,-14.1314617800017,53036.612523840005 2025-10-14,14:29:47.000,287,11115154,112285,0,1760452186,13849.732389349992,-14.075068739999551,53036.59156248 2025-10-14,14:29:48.000,287,11115090,112365,0,1760452187,13849.698707800002,-13.990479179999966,53036.563614000006 2025-10-14,14:29:49.000,287,11115099,112525,0,1760452188,13849.557245290001,-13.919987879999098,53036.50072992 2025-10-14,14:29:50.000,287,11115138,112205,0,1760452189,13849.456200640001,-13.898840490001021,53036.43085872 2025-10-14,14:29:51.000,287,11115169,112445,0,1760452190,13849.341683369996,-13.870643969996308,53036.40291024 2025-10-14,14:29:52.000,287,11115159,111925,0,1760452191,13849.24737502999,-13.891791360001662,53036.340026159996 2025-10-14,14:29:53.000,287,11115101,112125,0,1760452192,13849.180011929995,-13.877693099995668,53036.228232240006 2025-10-14,14:29:54.000,287,11115087,112285,0,1760452193,13849.08570358999,-13.927037009998458,53036.19329664 2025-10-14,14:29:55.000,287,11115194,112605,0,1760452194,13848.977922629994,-13.849496579998231,53036.214258 2025-10-14,14:29:56.000,287,11115075,112205,0,1760452195,13848.897086909994,-13.835398319999513,53036.109451200005 2025-10-14,14:29:57.000,287,11115108,112405,0,1760452196,13848.822987499989,-13.85654570999759,53036.03259288001 2025-10-14,14:29:58.000,287,11115095,112445,0,1760452197,13848.688261299998,-13.786054409996723,53035.98368304001 2025-10-14,14:29:59.000,287,11115121,112285,0,1760452198,13848.600689270002,-13.743759630000568,53035.92778608 2025-10-14,14:30:00.000,287,11115090,112485,0,1760452199,13848.560271410002,-13.736710500001209,53035.8998376 2025-10-14,14:30:01.000,287,11115135,112325,0,1760452200,13848.445754139997,-13.659170070000982,53035.871889120004 2025-10-14,14:30:02.000,287,11115105,111965,0,1760452201,13848.378391040002,-13.581629640000756,53035.79503080001 2025-10-14,14:30:03.000,287,11115076,112205,0,1760452202,13848.317764250001,-13.475892689995817,53035.74612096001 2025-10-14,14:30:04.000,287,11115111,112485,0,1760452203,13848.223455909996,-13.363106609998795,53035.71118536 2025-10-14,14:30:05.000,287,11115130,112405,0,1760452204,13848.209983289991,-13.236222269995778,53035.71817248001 2025-10-14,14:30:06.000,287,11115131,112405,0,1760452205,13848.11567495,-13.102288800000679,53035.66227552 2025-10-14,14:30:07.000,287,11115203,112285,0,1760452206,13848.09546602,-12.968355329998303,53035.6203528 2025-10-14,14:30:08.000,287,11115142,112245,0,1760452207,13848.07525709,-12.792127079999773,53035.54349448 2025-10-14,14:30:09.000,287,11115136,112245,0,1760452208,13848.00789398999,-12.651144479998038,53035.54349448 2025-10-14,14:30:10.000,287,11115216,112485,0,1760452209,13848.041575539995,-12.517211009995663,53035.48061040001 2025-10-14,14:30:11.000,287,11115083,112405,0,1760452210,13848.02810291999,-12.376228410001204,53035.45266192 2025-10-14,14:30:12.000,287,11115177,112245,0,1760452211,13848.09546602,-12.249344069998187,53035.40375208 2025-10-14,14:30:13.000,287,11115191,112205,0,1760452212,13848.11567495,-12.094263209997735,53035.41772632 2025-10-14,14:30:14.000,287,11115128,112285,0,1760452213,13848.10893863999,-11.988526260000071,53035.3758036 2025-10-14,14:30:15.000,287,11115116,112525,0,1760452214,13848.183038049996,-11.903936700000486,53035.38279072001 2025-10-14,14:30:16.000,287,11115114,112125,0,1760452215,13848.149356499991,-11.791150619996188,53035.42471344 2025-10-14,14:30:17.000,287,11115123,112365,0,1760452216,13848.209983289991,-11.741806710000674,53035.3059324 2025-10-14,14:30:18.000,287,11115095,112325,0,1760452217,13848.189774359991,-11.650168020001729,53035.31291952001 2025-10-14,14:30:19.000,287,11115181,112005,0,1760452218,13848.183038049996,-11.579676720000862,53035.34086800001 2025-10-14,14:30:20.000,287,11115154,112885,0,1760452219,13848.169565429991,-11.495087160001276,53035.28497104 2025-10-14,14:30:21.000,287,11115149,112325,0,1760452220,13848.162829119996,-11.41754673000105,53035.34086800001 2025-10-14,14:30:22.000,287,11115159,112165,0,1760452221,13848.09546602,-11.396399339995696,53035.29195816001 2025-10-14,14:30:23.000,287,11115136,112205,0,1760452222,13848.03483923,-11.332957170001464,53035.270996800005 2025-10-14,14:30:24.000,287,11115112,112325,0,1760452223,13847.90684933999,-11.248367610001878,53035.2360612 2025-10-14,14:30:25.000,287,11115163,112245,0,1760452224,13847.839486239995,-11.234269349995884,53035.17317712001 2025-10-14,14:30:26.000,287,11115111,112165,0,1760452225,13847.718232659994,-11.199023699999088,53035.15920288 2025-10-14,14:30:27.000,287,11115182,112045,0,1760452226,13847.677814799994,-11.14263065999694,53035.11029304 2025-10-14,14:30:28.000,287,11115130,112325,0,1760452227,13847.543088599989,-11.058041099997354,53035.15920288 2025-10-14,14:30:29.000,287,11115189,112365,0,1760452228,13847.489198119998,-10.973451539997768,53035.166189999996 2025-10-14,14:30:30.000,287,11115117,112205,0,1760452229,13847.442043949988,-10.839518069995393,53035.166189999996 2025-10-14,14:30:31.000,287,11115109,112245,0,1760452230,13847.489198119998,-10.740830249997089,53035.201125600004 2025-10-14,14:30:32.000,287,11115175,112205,0,1760452231,13847.448780259998,-10.606896780001989,53035.11728016 2025-10-14,14:30:33.000,287,11115121,112125,0,1760452232,13847.428571329998,-10.494110699997691,53035.12426728001 2025-10-14,14:30:34.000,287,11115181,112045,0,1760452233,13847.462252879988,-10.360177229995315,53035.12426728001 2025-10-14,14:30:35.000,287,11115115,112125,0,1760452234,13847.509407049998,-10.190998109996144,53035.14522864001 2025-10-14,14:30:36.000,287,11115199,112165,0,1760452235,13847.556561219993,-10.085261159998481,53035.09631880001 2025-10-14,14:30:37.000,287,11115172,112245,0,1760452236,13847.623924319989,-9.9654259500021,53034.998499119996 2025-10-14,14:30:38.000,287,11115127,112285,0,1760452237,13847.698023729994,-9.838541609999083,53035.04740896001 2025-10-14,14:30:39.000,287,11115164,112485,0,1760452238,13847.758650519994,-9.704608139996708,53035.09631880001 2025-10-14,14:30:40.000,287,11115130,112125,0,1760452239,13847.812541,-9.605920319998404,53035.09631880001 2025-10-14,14:30:41.000,287,11115101,112045,0,1760452240,13847.88664040999,-9.493134240001382,53035.12426728001 2025-10-14,14:30:42.000,287,11115167,112125,0,1760452241,13847.89337672,-9.415593810001155,53035.103305920005 2025-10-14,14:30:43.000,287,11115103,112205,0,1760452242,13847.93379458,-9.345102510000288,53035.14522864001 2025-10-14,14:30:44.000,287,11115213,112165,0,1760452243,13847.93379458,-9.27461120999942,53035.19413848001 2025-10-14,14:30:45.000,287,11115186,112205,0,1760452244,13847.94726719999,-9.253463820001343,53035.15920288 2025-10-14,14:30:46.000,287,11115107,112285,0,1760452245,13847.960739819995,-9.239365559995349,53035.18715136 2025-10-14,14:30:47.000,287,11115165,112485,0,1760452246,13847.960739819995,-9.197070779999194,53035.20811272 2025-10-14,14:30:48.000,287,11115122,112405,0,1760452247,13847.93379458,-9.147726869996404,53035.15920288 2025-10-14,14:30:49.000,287,11115213,112365,0,1760452248,13847.91358565,-9.154775999995763,53035.18016424 2025-10-14,14:30:50.000,287,11115126,112085,0,1760452249,13847.88664040999,-9.154775999995763,53035.20811272 2025-10-14,14:30:51.000,287,11115128,112285,0,1760452250,13847.839486239995,-9.140677739997045,53035.21509984001 2025-10-14,14:30:52.000,287,11115181,112525,0,1760452251,13847.812541,-9.175923390001117,53035.21509984001 2025-10-14,14:30:53.000,287,11115185,112205,0,1760452252,13847.819277309995,-9.197070779999194,53035.22907408 2025-10-14,14:30:54.000,287,11115102,112125,0,1760452253,13847.819277309995,-9.239365559995349,53035.26400968001 2025-10-14,14:30:55.000,287,11115173,112245,0,1760452254,13847.80580468999,-9.211169039997912,53035.24304832001 2025-10-14,14:30:56.000,287,11115198,112125,0,1760452255,13847.799068379994,-9.204119909998553,53035.28497104 2025-10-14,14:30:57.000,287,11115111,112405,0,1760452256,13847.80580468999,-9.161825129995123,53035.25702256 2025-10-14,14:30:58.000,287,11115165,112565,0,1760452257,13847.859695169995,-9.175923390001117,53035.3059324 2025-10-14,14:30:59.000,287,11115156,112325,0,1760452258,13847.85295886,-9.161825129995123,53035.3059324 2025-10-14,14:31:00.000,287,11115190,112405,0,1760452259,13847.94726719999,-9.197070779999194,53035.34785512 2025-10-14,14:31:01.000,287,11115167,112205,0,1760452260,13848.021366609995,-9.182972520000476,53035.34785512 2025-10-14,14:31:02.000,287,11115096,112205,0,1760452261,13848.061784469995,-9.147726869996404,53035.389777840006 2025-10-14,14:31:03.000,287,11115066,112205,0,1760452262,13848.162829119996,-9.126579479998327,53035.42471344 2025-10-14,14:31:04.000,287,11115182,112365,0,1760452263,13848.257137460001,-9.091333830001531,53035.41772632 2025-10-14,14:31:05.000,287,11115092,112245,0,1760452264,13848.364918419997,-9.013793400001305,53035.438687680005 2025-10-14,14:31:06.000,287,11115107,112125,0,1760452265,13848.391863659992,-8.971498619997874,53035.43170056001 2025-10-14,14:31:07.000,287,11115132,112325,0,1760452266,13848.459226760002,-8.851663410001493,53035.48061040001 2025-10-14,14:31:08.000,287,11115088,112325,0,1760452267,13848.519853550002,-8.774122980001266,53035.52253312 2025-10-14,14:31:09.000,287,11115113,112525,0,1760452268,13848.553535099993,-8.661336899996968,53035.557468720006 2025-10-14,14:31:10.000,287,11115104,112245,0,1760452269,13848.573744029993,-8.583796469996742,53035.606378560005 2025-10-14,14:31:11.000,287,11115130,112285,0,1760452270,13848.614161889993,-8.456912130001001,53035.61336568 2025-10-14,14:31:12.000,287,11115136,112205,0,1760452271,13848.587216649998,-8.386420830000134,53035.62733992001 2025-10-14,14:31:13.000,287,11115117,112365,0,1760452272,13848.587216649998,-8.259536489997117,53035.61336568 2025-10-14,14:31:14.000,287,11115160,112125,0,1760452273,13848.546798789997,-8.153799539999454,53035.64830128001 2025-10-14,14:31:15.000,287,11115151,112365,0,1760452274,13848.519853550002,-8.033964329995797,53035.68323688 2025-10-14,14:31:16.000,287,11115154,112285,0,1760452275,13848.439017830002,-7.9564238999955705,53035.71817248001 2025-10-14,14:31:17.000,287,11115189,112205,0,1760452276,13848.452490449992,453.93077022000216,53035.73214672 2025-10-14,14:31:18.000,287,11115136,112405,0,1760452277,13848.405336279997,-7.78019564999704,53035.76708232001 2025-10-14,14:31:19.000,287,11115178,112365,0,1760452278,13848.425545209997,-7.688556959998095,53035.78105656 2025-10-14,14:31:20.000,287,11115186,112125,0,1760452279,13848.445754139997,-7.618065659997228,53035.8299664 2025-10-14,14:31:21.000,287,11115188,112285,0,1760452280,13848.398599970002,-7.55462348999572,53035.80201792 2025-10-14,14:31:22.000,287,11115192,112205,0,1760452281,13848.405336279997,-7.441837409998698,53035.85092776 2025-10-14,14:31:23.000,287,11115102,111925,0,1760452282,13848.405336279997,-7.434788279999339,53035.84394064001 2025-10-14,14:31:24.000,287,11115190,112285,0,1760452283,13848.439017830002,-7.3783952399971895,53035.87887624 2025-10-14,14:31:25.000,287,11115093,112405,0,1760452284,13848.459226760002,-7.350198719999753,53035.90682472 2025-10-14,14:31:26.000,287,11115204,112405,0,1760452285,13848.506380929997,-7.300854809996963,53035.90682472 2025-10-14,14:31:27.000,287,11115195,112405,0,1760452286,13848.513117239992,-7.293805679997604,53035.8998376 2025-10-14,14:31:28.000,287,11115208,112285,0,1760452287,13848.540062480002,-7.293805679997604,53035.96272168001 2025-10-14,14:31:29.000,287,11115169,112245,0,1760452288,13848.614161889993,-7.314953069995681,53036.02560576 2025-10-14,14:31:30.000,287,11115115,112045,0,1760452289,13848.668052369998,-7.300854809996963,53036.109451200005 2025-10-14,14:31:31.000,287,11115156,112205,0,1760452290,13848.694997609993,-7.300854809996963,53036.109451200005 2025-10-14,14:31:32.000,287,11115105,112485,0,1760452291,13848.809514879998,-7.293805679997604,53036.16534816 2025-10-14,14:31:33.000,287,11115118,112245,0,1760452292,13848.843196429989,-7.286756549998245,53036.22124512001 2025-10-14,14:31:34.000,287,11115178,112365,0,1760452293,13848.890350599999,-7.279707419998886,53036.24220648 2025-10-14,14:31:35.000,287,11115187,112525,0,1760452294,13848.957713699994,-7.2726582899995265,53036.31906480001 2025-10-14,14:31:36.000,287,11115117,112325,0,1760452295,13849.038549419995,-7.258560030000808,53036.326051920005 2025-10-14,14:31:37.000,287,11115204,112165,0,1760452296,13849.14633037999,-7.181019600000582,53036.374961760004 2025-10-14,14:31:38.000,287,11115116,112365,0,1760452297,13849.200220859995,-7.1951178599993,53036.36797464001 2025-10-14,14:31:39.000,287,11115107,112325,0,1760452298,13849.301265509996,-7.152823079995869,53036.45182008 2025-10-14,14:31:40.000,287,11115109,112485,0,1760452299,13849.361892299996,-7.1175774299990735,53036.45182008 2025-10-14,14:31:41.000,287,11115103,112245,0,1760452300,13849.32821074999,-7.054135259997565,53036.47278144 2025-10-14,14:31:42.000,287,11115179,112165,0,1760452301,13849.368628609991,-7.032987869999488,53036.55662688001 2025-10-14,14:31:43.000,287,11115120,112165,0,1760452302,13849.368628609991,-7.032987869999488,53036.5985496 2025-10-14,14:31:44.000,287,11115152,112125,0,1760452303,13849.348419679991,-6.997742219995416,53036.58457536001 2025-10-14,14:31:45.000,287,11115201,112445,0,1760452304,13849.348419679991,-6.96954569999798,53036.62649808 2025-10-14,14:31:46.000,287,11115159,112125,0,1760452305,13849.281056579995,-6.96954569999798,53036.68239504001 2025-10-14,14:31:47.000,287,11115181,112325,0,1760452306,13849.31473813,-6.983643959996698,53036.68938216 2025-10-14,14:31:48.000,287,11115132,112365,0,1760452307,13849.20695716999,-6.983643959996698,53036.71733064 2025-10-14,14:31:49.000,287,11115113,112525,0,1760452308,13849.180011929995,-6.990693089996057,53036.71733064 2025-10-14,14:31:50.000,287,11115113,112365,0,1760452309,13849.18674823999,-7.01888961000077,53036.74527912 2025-10-14,14:31:51.000,287,11115141,112445,0,1760452310,13849.139594069995,-7.047086129998206,53036.70335640001 2025-10-14,14:31:52.000,287,11115131,112365,0,1760452311,13849.200220859995,-7.047086129998206,53036.71733064 2025-10-14,14:31:53.000,287,11115192,112125,0,1760452312,13849.18674823999,-7.047086129998206,53036.77322760001 2025-10-14,14:31:54.000,287,11115110,112485,0,1760452313,13849.21369348,-7.040036999998847,53036.76624048 2025-10-14,14:31:55.000,287,11115170,112565,0,1760452314,13849.240638719995,-6.96954569999798,53036.76624048 2025-10-14,14:31:56.000,287,11115131,112405,0,1760452315,13849.200220859995,-6.934300050001184,53036.8081632 2025-10-14,14:31:57.000,287,11115190,112245,0,1760452316,13849.28779288999,-6.913152659995831,53036.90598288 2025-10-14,14:31:58.000,287,11115188,112405,0,1760452317,13849.361892299996,-6.892005269997753,53036.91995712001 2025-10-14,14:31:59.000,287,11115183,112285,0,1760452318,13849.35515599,-6.849710490001598,53036.93393136 2025-10-14,14:32:00.000,287,11115206,112325,0,1760452319,13849.39557385,-6.842661360002239,53036.91995712001 2025-10-14,14:32:01.000,287,11115134,112365,0,1760452320,13849.382101229996,-6.814464839997527,53036.996815440005 2025-10-14,14:32:02.000,287,11115175,112365,0,1760452321,13849.409046469991,-6.835612229995604,53036.95489272 2025-10-14,14:32:03.000,287,11115110,112405,0,1760452322,13849.429255399991,-6.849710490001598,53037.02476392 2025-10-14,14:32:04.000,287,11115166,112285,0,1760452323,13849.429255399991,-6.814464839997527,53037.01777680001 2025-10-14,14:32:05.000,287,11115212,112525,0,1760452324,13849.442728019996,-6.821513969996886,53037.03873816001 2025-10-14,14:32:06.000,287,11115177,112205,0,1760452325,13849.442728019996,-6.807415709998168,53037.066686640006 2025-10-14,14:32:07.000,287,11115148,112205,0,1760452326,13849.476409570001,-6.849710490001598,53037.066686640006 2025-10-14,14:32:08.000,287,11115217,112245,0,1760452327,13849.476409570001,-6.884956139998394,53037.08764800001 2025-10-14,14:32:09.000,287,11115136,112245,0,1760452328,13849.456200640001,-6.899054399997112,53037.08764800001 2025-10-14,14:32:10.000,287,11115196,112085,0,1760452329,13849.483145879996,-6.990693089996057,53037.07367376 2025-10-14,14:32:11.000,287,11115143,112285,0,1760452330,13849.462936949996,-7.068233519996284,53037.094635120004 2025-10-14,14:32:12.000,287,11115235,112125,0,1760452331,13849.503354809996,-7.166921340001863,53037.07367376 2025-10-14,14:32:13.000,287,11115207,112405,0,1760452332,13849.496618500001,454.5017497500012,53037.094635120004 2025-10-14,14:32:14.000,287,11115124,112405,0,1760452333,13849.503354809996,-7.399542629995267,53037.05969952001 2025-10-14,14:32:15.000,287,11115239,112485,0,1760452334,13849.469673259991,-7.505279580000206,53037.08764800001 2025-10-14,14:32:16.000,287,11115147,112325,0,1760452335,13849.388837539991,-7.6533113100013,53037.08066088 2025-10-14,14:32:17.000,287,11115170,112485,0,1760452336,13849.402310159996,-7.822490430000471,53037.094635120004 2025-10-14,14:32:18.000,287,11115138,112205,0,1760452337,13849.368628609991,-7.9564238999955705,53037.07367376 2025-10-14,14:32:19.000,287,11115236,112325,0,1760452338,13849.30800181999,-8.05511172000115,53037.05969952001 2025-10-14,14:32:20.000,287,11115150,112485,0,1760452339,13849.301265509996,-8.19609431999561,53037.03873816001 2025-10-14,14:32:21.000,287,11115110,112205,0,1760452340,13849.260847649995,-8.280683879995195,53037.05969952001 2025-10-14,14:32:22.000,287,11115217,112325,0,1760452341,13849.220429789995,-8.372322570001415,53037.03873816001 2025-10-14,14:32:23.000,287,11115204,112205,0,1760452342,13849.25411134,-8.428715609996289,53037.05969952001 2025-10-14,14:32:24.000,287,11115175,112285,0,1760452343,13849.281056579995,-8.513305169995874,53037.07367376 2025-10-14,14:32:25.000,287,11115182,112125,0,1760452344,13849.27432027,-8.562649079998664,53037.045725280004 2025-10-14,14:32:26.000,287,11115132,112445,0,1760452345,13849.25411134,-8.611992990001454,53037.08066088 2025-10-14,14:32:27.000,287,11115186,112285,0,1760452346,13849.28779288999,-8.633140379999531,53037.115596480005 2025-10-14,14:32:28.000,287,11115122,112165,0,1760452347,13849.33494706,-8.64723863999825,53037.045725280004 2025-10-14,14:32:29.000,287,11115194,112205,0,1760452348,13849.382101229996,-8.64723863999825,53037.07367376 2025-10-14,14:32:30.000,287,11115146,112485,0,1760452349,13849.388837539991,-8.64018950999889,53037.094635120004 2025-10-14,14:32:31.000,287,11115141,112365,0,1760452350,13849.388837539991,-8.611992990001454,53037.08764800001 2025-10-14,14:32:32.000,287,11115191,112165,0,1760452351,13849.476409570001,-8.604943860002095,53037.10860936001 2025-10-14,14:32:33.000,287,11115154,112205,0,1760452352,13849.442728019996,-8.555599949999305,53037.10860936001 2025-10-14,14:32:34.000,287,11115107,112405,0,1760452353,13849.516827430001,-8.527403430001868,53037.07367376 2025-10-14,14:32:35.000,287,11115130,112365,0,1760452354,13849.503354809996,-8.527403430001868,53037.10162224 2025-10-14,14:32:36.000,287,11115141,112525,0,1760452355,13849.510091119992,-8.506256039996515,53037.115596480005 2025-10-14,14:32:37.000,287,11115217,112285,0,1760452356,13849.483145879996,-8.548550819999946,53037.0527124 2025-10-14,14:32:38.000,287,11115152,112485,0,1760452357,13849.41578278,-8.562649079998664,53037.12957072 2025-10-14,14:32:39.000,287,11115131,112245,0,1760452358,13849.382101229996,-8.633140379999531,53037.094635120004 2025-10-14,14:32:40.000,287,11115179,112485,0,1760452359,13849.30800181999,-8.738877329997194,53037.10860936001 2025-10-14,14:32:41.000,287,11115141,112125,0,1760452360,13849.23390241,-8.809368629998062,53037.10162224 2025-10-14,14:32:42.000,287,11115190,112445,0,1760452361,13849.139594069995,-8.929203840001719,53037.094635120004 2025-10-14,14:32:43.000,287,11115224,112205,0,1760452362,13849.02507679999,-9.013793400001305,53037.14354496 2025-10-14,14:32:44.000,287,11115086,112485,0,1760452363,13848.94424107999,-9.126579479998327,53037.10860936001 2025-10-14,14:32:45.000,287,11115131,112205,0,1760452364,13848.809514879998,-9.197070779999194,53037.08764800001 2025-10-14,14:32:46.000,287,11115121,112365,0,1760452365,13848.769097019998,-9.309856859996216,53037.066686640006 2025-10-14,14:32:47.000,287,11115180,112285,0,1760452366,13848.728679159998,-9.429692069999874,53037.05969952001 2025-10-14,14:32:48.000,287,11115207,112125,0,1760452367,13848.661316059988,-9.493134240001382,53037.01078968 2025-10-14,14:32:49.000,287,11115182,112405,0,1760452368,13848.620898200003,-9.521330759998818,53036.95489272 2025-10-14,14:32:50.000,287,11115128,112045,0,1760452369,13848.600689270002,-9.521330759998818,53036.93393136 2025-10-14,14:32:51.000,287,11115213,112445,0,1760452370,13848.607425579998,-9.535429019997537,53036.93393136 2025-10-14,14:32:52.000,287,11115156,112485,0,1760452371,13848.634370819993,-9.535429019997537,53036.88502152 2025-10-14,14:32:53.000,287,11115160,112325,0,1760452372,13848.681524989988,-9.521330759998818,53036.89200864001 2025-10-14,14:32:54.000,287,11115205,112565,0,1760452373,13848.715206539993,-9.521330759998818,53036.88502152 2025-10-14,14:32:55.000,287,11115133,112245,0,1760452374,13848.742151779988,-9.46493771999667,53036.898995760006 2025-10-14,14:32:56.000,287,11115140,112205,0,1760452375,13848.863405359989,-9.450839459997951,53036.926944240004 2025-10-14,14:32:57.000,287,11115161,112365,0,1760452376,13848.897086909994,-9.415593810001155,53036.878034400004 2025-10-14,14:32:58.000,287,11115212,112325,0,1760452377,13848.97118632,-9.429692069999874,53036.87104728001 2025-10-14,14:32:59.000,287,11115180,112205,0,1760452378,13849.05202204,-9.436741199999233,53036.86406016 2025-10-14,14:33:00.000,287,11115190,112205,0,1760452379,13849.119385139995,-9.436741199999233,53036.91297 2025-10-14,14:33:01.000,287,11115196,112445,0,1760452380,13849.159802999995,-9.45788858999731,53036.89200864001 2025-10-14,14:33:02.000,287,11115110,112485,0,1760452381,13849.180011929995,-9.479035979995388,53036.89200864001 2025-10-14,14:33:03.000,287,11115152,112485,0,1760452382,13849.24737502999,-9.535429019997537,53036.926944240004 2025-10-14,14:33:04.000,287,11115149,112565,0,1760452383,13849.260847649995,-9.612969449997763,53036.94091848001 2025-10-14,14:33:05.000,287,11115212,112365,0,1760452384,13849.240638719995,-9.662313360000553,53036.86406016 2025-10-14,14:33:06.000,287,11115218,112405,0,1760452385,13849.25411134,-9.73985379000078,53036.87104728001 2025-10-14,14:33:07.000,287,11115152,112365,0,1760452386,13849.24737502999,-9.852639869997802,53036.89200864001 2025-10-14,14:33:08.000,287,11115188,112125,0,1760452387,13849.19348455,-10.000671599998896,53036.86406016 2025-10-14,14:33:09.000,287,11115125,112285,0,1760452388,13849.159802999995,-10.127555940001912,53036.90598288 2025-10-14,14:33:10.000,287,11115170,112285,0,1760452389,13849.119385139995,-10.233292889999575,53036.89200864001 2025-10-14,14:33:11.000,287,11115173,112525,0,1760452390,13849.10591251999,-10.36722636000195,53036.88502152 2025-10-14,14:33:12.000,287,11115159,112285,0,1760452391,13849.06549465999,-10.50115982999705,53036.88502152 2025-10-14,14:33:13.000,287,11115221,112525,0,1760452392,13849.02507679999,-10.628044170000067,53036.829124560005 2025-10-14,14:33:14.000,287,11115088,112445,0,1760452393,13848.977922629994,-10.740830249997089,53036.81515032 2025-10-14,14:33:15.000,287,11115215,112125,0,1760452394,13848.998131559994,-10.846567200002028,53036.85008592001 2025-10-14,14:33:16.000,287,11115204,112125,0,1760452395,13848.950977389999,-10.9029602399969,53036.83611168 2025-10-14,14:33:17.000,287,11115151,112085,0,1760452396,13848.950977389999,-10.945255020000332,53036.738292 2025-10-14,14:33:18.000,287,11115204,112445,0,1760452397,13848.890350599999,-11.050991969997995,53036.759253360004 2025-10-14,14:33:19.000,287,11115176,112325,0,1760452398,13848.843196429989,-11.072139359996072,53036.79418896 2025-10-14,14:33:20.000,287,11115182,112245,0,1760452399,13848.816251189994,-11.093286750001425,53036.74527912 2025-10-14,14:33:21.000,287,11115175,112405,0,1760452400,13848.849932739999,-11.079188489995431,53036.738292 2025-10-14,14:33:22.000,287,11115139,112125,0,1760452401,13848.755624399993,-11.086237620002066,53036.70335640001 2025-10-14,14:33:23.000,287,11115118,112245,0,1760452402,13848.775833329993,-11.079188489995431,53036.69636928 2025-10-14,14:33:24.000,287,11115104,112325,0,1760452403,13848.735415469993,-11.093286750001425,53036.65444656001 2025-10-14,14:33:25.000,287,11115128,112125,0,1760452404,13848.688261299998,-11.086237620002066,53036.60553672001 2025-10-14,14:33:26.000,287,11115129,112485,0,1760452405,13848.668052369998,-11.050991969997995,53036.63348520001 2025-10-14,14:33:27.000,287,11115193,112445,0,1760452406,13848.587216649998,-11.072139359996072,53036.5985496 2025-10-14,14:33:28.000,287,11115194,112365,0,1760452407,13848.580480340002,-11.079188489995431,53036.5985496 2025-10-14,14:33:29.000,287,11115153,112245,0,1760452408,13848.506380929997,-11.079188489995431,53036.57758824 2025-10-14,14:33:30.000,287,11115127,112405,0,1760452409,13848.439017830002,-11.029844579999917,53036.563614000006 2025-10-14,14:33:31.000,287,11115189,112325,0,1760452410,13848.425545209997,-11.079188489995431,53036.45182008 2025-10-14,14:33:32.000,287,11115233,112485,0,1760452411,13848.317764250001,-11.093286750001425,53036.40989736 2025-10-14,14:33:33.000,287,11115224,112085,0,1760452412,13848.277346390001,-11.114434139999503,53036.40291024 2025-10-14,14:33:34.000,287,11115212,112325,0,1760452413,13848.203246979996,-11.100335880000785,53036.374961760004 2025-10-14,14:33:35.000,287,11115130,112445,0,1760452414,13848.11567495,-11.121483269998862,53036.395923120006 2025-10-14,14:33:36.000,287,11115196,112485,0,1760452415,13848.08872970999,-11.156728919995658,53036.340026159996 2025-10-14,14:33:37.000,287,11115210,112325,0,1760452416,13848.02810291999,-11.170827180001652,53036.29111632 2025-10-14,14:33:38.000,287,11115185,112205,0,1760452417,13847.94726719999,-11.170827180001652,53036.23521936 2025-10-14,14:33:39.000,287,11115160,111885,0,1760452418,13847.940530889995,-11.206072829998448,53036.22124512001 2025-10-14,14:33:40.000,287,11115218,112485,0,1760452419,13847.812541,-11.269514999999956,53036.20028376001 2025-10-14,14:33:41.000,287,11115203,112405,0,1760452420,13847.751914209999,-11.304760649996751,53036.11643832 2025-10-14,14:33:42.000,287,11115159,112485,0,1760452421,13847.68455110999,-11.290662389998033,53036.10246408001 2025-10-14,14:33:43.000,287,11115154,112365,0,1760452422,13847.657605869994,-11.31885890999547,53036.11643832 2025-10-14,14:33:44.000,287,11115150,112325,0,1760452423,13847.623924319989,-11.325908040002105,53036.08848984 2025-10-14,14:33:45.000,287,11115216,112325,0,1760452424,13847.596979079994,-11.332957170001464,53036.01861864 2025-10-14,14:33:46.000,287,11115171,112125,0,1760452425,13847.610451699999,-11.304760649996751,53036.02560576 2025-10-14,14:33:47.000,287,11115138,112125,0,1760452426,13847.563297529989,-11.283613259998674,53036.060541360006 2025-10-14,14:33:48.000,287,11115139,112525,0,1760452427,13847.596979079994,-11.269514999999956,53036.01163152001 2025-10-14,14:33:49.000,287,11115191,112125,0,1760452428,13847.576770149994,-11.241318479995243,53035.92079896 2025-10-14,14:33:50.000,287,11115219,111845,0,1760452429,13847.583506459989,-11.18492544000037,53035.941760320005 2025-10-14,14:33:51.000,287,11115190,112325,0,1760452430,13847.610451699999,-11.163778050002293,53035.93477320001 2025-10-14,14:33:52.000,287,11115139,112005,0,1760452431,13847.630660629999,-11.107385010000144,53035.8998376 2025-10-14,14:33:53.000,287,11115218,112245,0,1760452432,13847.630660629999,-11.093286750001425,53035.91381184001 2025-10-14,14:33:54.000,287,11115178,112085,0,1760452433,13847.644133249989,-11.029844579999917,53035.86490200001 2025-10-14,14:33:55.000,287,11115211,112285,0,1760452434,13847.698023729994,-11.050991969997995,53035.892850480006 2025-10-14,14:33:56.000,287,11115167,112405,0,1760452435,13847.657605869994,-10.994598929995846,53035.84394064001 2025-10-14,14:33:57.000,287,11115224,112365,0,1760452436,13847.637396939994,-11.001648059995205,53035.8299664 2025-10-14,14:33:58.000,287,11115170,112525,0,1760452437,13847.637396939994,-10.980500669997127,53035.774069440005 2025-10-14,14:33:59.000,287,11115124,112285,0,1760452438,13847.630660629999,-10.95230414999969,53035.774069440005 2025-10-14,14:34:00.000,287,11115171,112805,0,1760452439,13847.583506459989,-10.945255020000332,53035.78804368 2025-10-14,14:34:01.000,287,11115159,112205,0,1760452440,13847.536352289993,-10.95935327999905,53035.75310808 2025-10-14,14:34:02.000,287,11115207,112365,0,1760452441,13847.475725499993,-10.95935327999905,53035.71817248001 2025-10-14,14:34:03.000,287,11115210,112205,0,1760452442,13847.367944539998,-10.9029602399969,53035.704198240004 2025-10-14,14:34:04.000,287,11115113,112405,0,1760452443,13847.293845129992,-10.888861979998183,53035.71118536 2025-10-14,14:34:05.000,287,11115210,112365,0,1760452444,13847.273636199992,-10.874763719999464,53035.690224 2025-10-14,14:34:06.000,287,11115205,112485,0,1760452445,13847.186064169997,-10.888861979998183,53035.66227552 2025-10-14,14:34:07.000,287,11115188,112365,0,1760452446,13847.125437379997,-10.825419809996674,53035.59240432 2025-10-14,14:34:08.000,287,11115164,112165,0,1760452447,13847.010920109991,-10.77607590000116,53035.62733992001 2025-10-14,14:34:09.000,287,11115231,112205,0,1760452448,13846.970502249991,-10.77607590000116,53035.606378560005 2025-10-14,14:34:10.000,287,11115156,112365,0,1760452449,13846.923348079996,-10.747879379996448,53035.557468720006 2025-10-14,14:34:11.000,287,11115161,112405,0,1760452450,13846.86945759999,-10.719682859999011,53035.536507360004 2025-10-14,14:34:12.000,287,11115217,112325,0,1760452451,13846.78862187999,-10.712633729999652,53035.49458464 2025-10-14,14:34:13.000,287,11115129,112365,0,1760452452,13846.7347314,-10.691486340001575,53035.49458464 2025-10-14,14:34:14.000,287,11115180,112365,0,1760452453,13846.66736829999,-10.585749389996636,53035.46663616 2025-10-14,14:34:15.000,287,11115191,112445,0,1760452454,13846.600005199994,-10.5575528699992,53035.45266192 2025-10-14,14:34:16.000,287,11115195,112205,0,1760452455,13846.532642099999,-10.494110699997691,53035.41073920001 2025-10-14,14:34:17.000,287,11115187,112165,0,1760452456,13846.472015309999,-10.472963309999614,53035.333880879996 2025-10-14,14:34:18.000,287,11115198,112365,0,1760452457,13846.438333759994,-10.395422879999387,53035.368816480004 2025-10-14,14:34:19.000,287,11115145,112405,0,1760452458,13846.377706969994,-10.353128099995956,53035.34086800001 2025-10-14,14:34:20.000,287,11115204,112165,0,1760452459,13846.397915899994,-10.296735060001083,53035.31291952001 2025-10-14,14:34:21.000,287,11115121,112485,0,1760452460,13846.350761729998,-10.261489409997012,53035.28497104 2025-10-14,14:34:22.000,287,11115201,112485,0,1760452461,13846.276662319993,-10.205096370002138,53035.2360612 2025-10-14,14:34:23.000,287,11115196,112205,0,1760452462,13846.229508149998,-10.162801589998708,53035.222086960006 2025-10-14,14:34:24.000,287,11115114,112125,0,1760452463,13846.209299219998,-10.176899849997426,53035.13824152 2025-10-14,14:34:25.000,287,11115166,112485,0,1760452464,13846.195826599993,-10.106408549996559,53035.07535744001 2025-10-14,14:34:26.000,287,11115125,112325,0,1760452465,13846.148672429998,-10.057064640001045,53035.152215760005 2025-10-14,14:34:27.000,287,11115144,112325,0,1760452466,13846.128463499997,-10.035917249995691,53035.08933168 2025-10-14,14:34:28.000,287,11115144,112285,0,1760452467,13846.088045639997,-9.979524210000818,53035.09631880001 2025-10-14,14:34:29.000,287,11115170,112365,0,1760452468,13846.054364089992,-9.951327689996106,53035.09631880001 2025-10-14,14:34:30.000,287,11115169,112325,0,1760452469,13846.020682540002,-9.901983780000592,53035.04042184 2025-10-14,14:34:31.000,287,11115181,112285,0,1760452470,13846.000473610002,-9.86673812999652,53035.054396080006 2025-10-14,14:34:32.000,287,11115212,112485,0,1760452471,13845.933110509992,-9.810345090001647,53035.02644760001 2025-10-14,14:34:33.000,287,11115188,112325,0,1760452472,13845.892692649992,-9.761001179998857,53035.01247336 2025-10-14,14:34:34.000,287,11115118,112285,0,1760452473,13845.872483719992,-9.725755530002061,53034.94958928 2025-10-14,14:34:35.000,287,11115084,112365,0,1760452474,13845.832065859991,-9.697559009997349,53034.9216408 2025-10-14,14:34:36.000,287,11115192,112325,0,1760452475,13845.805120619996,-9.697559009997349,53034.9216408 2025-10-14,14:34:37.000,287,11115208,112405,0,1760452476,13845.798384310001,-9.6411659699952,53034.865743840004 2025-10-14,14:34:38.000,287,11115152,112325,0,1760452477,13845.764702759996,-9.612969449997763,53034.89369232 2025-10-14,14:34:39.000,287,11115189,112445,0,1760452478,13845.731021209991,452.1543894600036,53034.90766656001 2025-10-14,14:34:40.000,287,11115132,112525,0,1760452479,13845.751230139991,-9.584772930000327,53034.87273096 2025-10-14,14:34:41.000,287,11115197,112205,0,1760452480,13845.69060334999,-9.535429019997537,53034.816834000005 2025-10-14,14:34:42.000,287,11115185,112205,0,1760452481,13845.69733966,-9.5072325000001,53034.830808239996 2025-10-14,14:34:43.000,287,11115147,112285,0,1760452482,13845.704075969996,-9.493134240001382,53034.830808239996 2025-10-14,14:34:44.000,287,11115081,112285,0,1760452483,13845.69733966,-9.45788858999731,53034.767924160005 2025-10-14,14:34:45.000,287,11115109,112365,0,1760452484,13845.67039441999,-9.380348159997084,53034.77491128 2025-10-14,14:34:46.000,287,11115176,112285,0,1760452485,13845.67039441999,-9.345102510000288,53034.73997568001 2025-10-14,14:34:47.000,287,11115136,112365,0,1760452486,13845.623240249995,-9.309856859996216,53034.73997568001 2025-10-14,14:34:48.000,287,11115192,112325,0,1760452487,13845.61650394,-9.309856859996216,53034.72600144 2025-10-14,14:34:49.000,287,11115219,112165,0,1760452488,13845.59629501,-9.246414690001984,53034.72600144 2025-10-14,14:34:50.000,287,11115132,112045,0,1760452489,13845.59629501,-9.204119909998553,53034.73298856 2025-10-14,14:34:51.000,287,11115195,112805,0,1760452490,13845.59629501,-9.140677739997045,53034.73298856 2025-10-14,14:34:52.000,287,11115175,112565,0,1760452491,13845.50872297999,-9.147726869996404,53034.72600144 2025-10-14,14:34:53.000,287,11115132,112525,0,1760452492,13845.46830511999,-9.09838296000089,53034.69106584001 2025-10-14,14:34:54.000,287,11115209,112245,0,1760452493,13845.41441464,-9.091333830001531,53034.70504008 2025-10-14,14:34:55.000,287,11115180,112285,0,1760452494,13845.36726046999,-9.0490390499981,53034.67010448001 2025-10-14,14:34:56.000,287,11115161,112045,0,1760452495,13845.360524159994,-8.99969513999531,53034.65613024 2025-10-14,14:34:57.000,287,11115174,112405,0,1760452496,13845.36726046999,-8.964449489998515,53034.64215600001 2025-10-14,14:34:58.000,287,11115142,112445,0,1760452497,13845.33357892,-8.936252970001078,53034.64215600001 2025-10-14,14:34:59.000,287,11115191,112365,0,1760452498,13845.340315229994,-8.893958189997647,53034.57228480001 2025-10-14,14:35:00.000,287,11115154,112285,0,1760452499,13845.246006889989,-8.87281079999957,53034.5373492 2025-10-14,14:35:01.000,287,11115174,112205,0,1760452500,13845.225797959989,-8.86576167000021,53034.58625904 2025-10-14,14:35:02.000,287,11115143,112045,0,1760452501,13845.232534269999,-8.858712540000852,53034.56529768 2025-10-14,14:35:03.000,287,11115142,112205,0,1760452502,13845.165171169989,-8.844614280002133,53034.55831056 2025-10-14,14:35:04.000,287,11115187,112285,0,1760452503,13845.178643789994,-8.82346688999678,53034.61420752 2025-10-14,14:35:05.000,287,11115160,112285,0,1760452504,13845.185380099989,-8.795270369999344,53034.58625904 2025-10-14,14:35:06.000,287,11115147,112445,0,1760452505,13845.178643789994,-8.809368629998062,53034.56529768 2025-10-14,14:35:07.000,287,11115156,112285,0,1760452506,13845.171907479998,-8.795270369999344,53034.56529768 2025-10-14,14:35:08.000,287,11115198,112445,0,1760452507,13845.131489619998,-8.745926459996554,53034.57228480001 2025-10-14,14:35:09.000,287,11115088,112445,0,1760452508,13845.118016999993,-8.724779069998476,53034.57927192 2025-10-14,14:35:10.000,287,11115180,112405,0,1760452509,13845.077599139993,-8.731828199997835,53034.6072204 2025-10-14,14:35:11.000,287,11115214,112325,0,1760452510,13845.016972349993,-8.675435159995686,53034.52337496001 2025-10-14,14:35:12.000,287,11115151,112365,0,1760452511,13845.016972349993,-8.626091250000172,53034.51638784 2025-10-14,14:35:13.000,287,11115171,112165,0,1760452512,13845.003499729988,-8.583796469996742,53034.54433632001 2025-10-14,14:35:14.000,287,11115166,112325,0,1760452513,13844.976554489993,-8.555599949999305,53034.47446512001 2025-10-14,14:35:15.000,287,11115128,112405,0,1760452514,13844.902455080002,-8.548550819999946,53034.5373492 2025-10-14,14:35:16.000,287,11115105,112525,0,1760452515,13844.922664010002,-8.555599949999305,53034.51638784 2025-10-14,14:35:17.000,287,11115138,112245,0,1760452516,13844.909191389997,-8.534452560001228,53034.50241360001 2025-10-14,14:35:18.000,287,11115100,112245,0,1760452517,13844.875509839992,-8.520354299995233,53034.50241360001 2025-10-14,14:35:19.000,287,11115215,112325,0,1760452518,13844.848564599997,-8.499206909997156,53034.52337496001 2025-10-14,14:35:20.000,287,11115112,112485,0,1760452519,13844.855300909992,-8.478059519999078,53034.46049088 2025-10-14,14:35:21.000,287,11115194,112285,0,1760452520,13844.835091979992,-8.407568219998211,53034.50241360001 2025-10-14,14:35:22.000,287,11115109,112645,0,1760452521,13844.828355669997,-8.428715609996289,53034.481452240005 2025-10-14,14:35:23.000,287,11115122,112445,0,1760452522,13844.808146739997,-8.435764739995648,53034.481452240005 2025-10-14,14:35:24.000,287,11115124,112365,0,1760452523,13844.814883049992,-8.449863000001642,53034.44651664 2025-10-14,14:35:25.000,287,11115138,112125,0,1760452524,13844.821619360002,-8.442813870002283,53034.47446512001 2025-10-14,14:35:26.000,287,11115226,111965,0,1760452525,13844.801410430002,-8.449863000001642,53034.481452240005 2025-10-14,14:35:27.000,287,11115104,112445,0,1760452526,13844.835091979992,-8.478059519999078,53034.46049088 2025-10-14,14:35:28.000,287,11115168,112245,0,1760452527,13844.801410430002,-8.428715609996289,53034.44651664 2025-10-14,14:35:29.000,287,11115129,112365,0,1760452528,13844.835091979992,-8.442813870002283,53034.44651664 2025-10-14,14:35:30.000,287,11115171,112445,0,1760452529,13844.814883049992,-8.47101038999972,53034.45350376001 2025-10-14,14:35:31.000,287,11115236,112205,0,1760452530,13844.855300909992,-8.47101038999972,53034.45350376001 2025-10-14,14:35:32.000,287,11115230,112485,0,1760452531,13844.835091979992,-8.492157779997797,53034.432542400005 2025-10-14,14:35:33.000,287,11115119,112245,0,1760452532,13844.828355669997,-8.428715609996289,53034.42555528001 2025-10-14,14:35:34.000,287,11115143,112405,0,1760452533,13844.862037220002,-8.42166647999693,53034.42555528001 2025-10-14,14:35:35.000,287,11115096,112285,0,1760452534,13844.808146739997,-8.400519089998852,53034.383632560006 2025-10-14,14:35:36.000,287,11115201,112445,0,1760452535,13844.821619360002,-8.400519089998852,53034.43952952 2025-10-14,14:35:37.000,287,11115124,112445,0,1760452536,13844.814883049992,-8.344126049996703,53034.44651664 2025-10-14,14:35:38.000,287,11115168,112485,0,1760452537,13844.794674119992,-8.337076919997344,53034.41856816 2025-10-14,14:35:39.000,287,11115181,112405,0,1760452538,13844.781201500002,-8.344126049996703,53034.467478 2025-10-14,14:35:40.000,287,11115215,112005,0,1760452539,13844.754256259992,-8.358224309995421,53034.41158104 2025-10-14,14:35:41.000,287,11115150,112405,0,1760452540,13844.747519949997,-8.351175179996062,53034.48843936 2025-10-14,14:35:42.000,287,11115117,112405,0,1760452541,13844.754256259992,-8.358224309995421,53034.40459392001 2025-10-14,14:35:43.000,287,11115221,112285,0,1760452542,13844.760992570002,-8.344126049996703,53034.432542400005 2025-10-14,14:35:44.000,287,11115200,112285,0,1760452543,13844.754256259992,-8.344126049996703,53034.42555528001 2025-10-14,14:35:45.000,287,11115217,112405,0,1760452544,13844.734047329992,-8.372322570001415,53034.432542400005 2025-10-14,14:35:46.000,287,11115131,112405,0,1760452545,13844.720574710002,-8.393469959999493,53034.41856816 2025-10-14,14:35:47.000,287,11115115,112125,0,1760452546,13844.734047329992,-8.386420830000134,53034.432542400005 2025-10-14,14:35:48.000,287,11115210,112325,0,1760452547,13844.707102089997,-8.351175179996062,53034.43952952 2025-10-14,14:35:49.000,287,11115167,112365,0,1760452548,13844.673420539992,-8.358224309995421,53034.41158104 2025-10-14,14:35:50.000,287,11115109,112285,0,1760452549,13844.686893159997,-8.337076919997344,53034.47446512001 2025-10-14,14:35:51.000,287,11115147,112365,0,1760452550,13844.680156850001,-8.301831270000548,53034.41856816 2025-10-14,14:35:52.000,287,11115134,112405,0,1760452551,13844.666684229996,-8.28773301000183,53034.45350376001 2025-10-14,14:35:53.000,287,11115198,112445,0,1760452552,13844.653211609992,-8.245438229998399,53034.40459392001 2025-10-14,14:35:54.000,287,11115200,112165,0,1760452553,13844.633002679991,-8.167897799998173,53034.40459392001 2025-10-14,14:35:55.000,287,11115116,112245,0,1760452554,13844.599321130001,-8.104455629996664,53034.42555528001 2025-10-14,14:35:56.000,287,11115200,112165,0,1760452555,13844.51848541,-8.026915199996438,53034.44651664 2025-10-14,14:35:57.000,287,11115126,112365,0,1760452556,13844.484803859996,-8.026915199996438,53034.362671200004 2025-10-14,14:35:58.000,287,11115176,112365,0,1760452557,13844.444385999996,-7.984620420000283,53034.39061968 2025-10-14,14:35:59.000,287,11115104,112365,0,1760452558,13844.39723183,-7.942325639996852,53034.432542400005 2025-10-14,14:36:00.000,287,11115159,112125,0,1760452559,13844.403968139995,-7.928227379998134,53034.383632560006 2025-10-14,14:36:01.000,287,11115178,112365,0,1760452560,13844.403968139995,-7.949374769996211,53034.383632560006 2025-10-14,14:36:02.000,287,11115142,112085,0,1760452561,13844.35681397,-8.01281693999772,53034.36965832 2025-10-14,14:36:03.000,287,11115223,112245,0,1760452562,13844.35007765999,-8.026915199996438,53034.37664544001 2025-10-14,14:36:04.000,287,11115175,112485,0,1760452563,13844.363550279995,-8.132652150001377,53034.3976068 2025-10-14,14:36:05.000,287,11115184,112605,0,1760452564,13844.3770229,-8.174946929997532,53034.43952952 2025-10-14,14:36:06.000,287,11115185,112165,0,1760452565,13844.363550279995,-8.210192580001603,53034.33472272001 2025-10-14,14:36:07.000,287,11115130,112405,0,1760452566,13844.3770229,-8.28773301000183,53034.39061968 2025-10-14,14:36:08.000,287,11115221,112285,0,1760452567,13844.39723183,453.3668398200025,53034.41158104 2025-10-14,14:36:09.000,287,11115197,112125,0,1760452568,13844.43091337999,-8.41461734999757,53034.34869696 2025-10-14,14:36:10.000,287,11115161,112325,0,1760452569,13844.45785862,-8.456912130001001,53034.383632560006 2025-10-14,14:36:11.000,287,11115119,112285,0,1760452570,13844.41744076,-8.485108649998438,53034.383632560006 2025-10-14,14:36:12.000,287,11115121,112405,0,1760452571,13844.39723183,-8.499206909997156,53034.35568408001 2025-10-14,14:36:13.000,287,11115169,112325,0,1760452572,13844.37028658999,-8.506256039996515,53034.32074848 2025-10-14,14:36:14.000,287,11115211,112125,0,1760452573,13844.27597825,-8.506256039996515,53034.36965832 2025-10-14,14:36:15.000,287,11115143,112565,0,1760452574,13844.222087769995,-8.499206909997156,53034.34170984 2025-10-14,14:36:16.000,287,11115128,112805,0,1760452575,13844.12777942999,-8.435764739995648,53034.34869696 2025-10-14,14:36:17.000,287,11115171,112325,0,1760452576,13844.080625259994,-8.41461734999757,53034.34869696 2025-10-14,14:36:18.000,287,11115123,112205,0,1760452577,13843.993053229999,-8.379371700000775,53034.264851520005 2025-10-14,14:36:19.000,287,11115147,112165,0,1760452578,13843.817909169993,-8.301831270000548,53034.28581288001 2025-10-14,14:36:20.000,287,11115219,112125,0,1760452579,13843.730337139998,-8.259536489997117,53034.28581288001 2025-10-14,14:36:21.000,287,11115205,112365,0,1760452580,13843.609083559997,-8.252487359997758,53034.30677424001 2025-10-14,14:36:22.000,287,11115161,112485,0,1760452581,13843.595610939992,-8.23133996999968,53034.2229288 2025-10-14,14:36:23.000,287,11115204,112285,0,1760452582,13843.514775219992,-8.23133996999968,53034.25087728 2025-10-14,14:36:24.000,287,11115113,112245,0,1760452583,13843.420466880001,-8.224290840000322,53034.23690304001 2025-10-14,14:36:25.000,287,11115129,112325,0,1760452584,13843.346367469996,-8.23133996999968,53034.20895456001 2025-10-14,14:36:26.000,287,11115192,112285,0,1760452585,13843.332894849991,-8.23838909999904,53034.215941680006 2025-10-14,14:36:27.000,287,11115122,112365,0,1760452586,13843.265531749996,-8.245438229998399,53034.17401896 2025-10-14,14:36:28.000,287,11115143,112165,0,1760452587,13843.17122340999,-8.266585619996476,53034.16703184001 2025-10-14,14:36:29.000,287,11115123,112325,0,1760452588,13843.097124,-8.203143450002244,53034.12510912 2025-10-14,14:36:30.000,287,11115166,112205,0,1760452589,13843.00955196999,-8.160848669998813,53034.12510912 2025-10-14,14:36:31.000,287,11115203,112405,0,1760452590,13842.92871624999,-8.167897799998173,53034.11812200001 2025-10-14,14:36:32.000,287,11115156,112325,0,1760452591,13842.881562079994,453.6910998000021,53034.05523792 2025-10-14,14:36:33.000,287,11115188,112445,0,1760452592,13842.82767159999,-8.026915199996438,53034.03427656 2025-10-14,14:36:34.000,287,11115130,112405,0,1760452593,13842.787253739989,-7.984620420000283,53034.06921216001 2025-10-14,14:36:35.000,287,11115151,112325,0,1760452594,13842.686209089989,-7.900030860000697,53033.98536672 2025-10-14,14:36:36.000,287,11115201,112365,0,1760452595,13842.719890639994,-7.864785209996626,53034.00632808 2025-10-14,14:36:37.000,287,11115121,112325,0,1760452596,13842.672736469998,-7.815441300001112,53033.95043112001 2025-10-14,14:36:38.000,287,11115103,112245,0,1760452597,13842.672736469998,-7.78019564999704,53033.90152128001 2025-10-14,14:36:39.000,287,11115114,112405,0,1760452598,13842.672736469998,-7.730851740001526,53033.95741824 2025-10-14,14:36:40.000,287,11115185,112405,0,1760452599,13842.692945399998,-7.709704349996173,53033.92248264001 2025-10-14,14:36:41.000,287,11115082,112165,0,1760452600,13842.713154329998,-7.766097389998322,53033.88754704 2025-10-14,14:36:42.000,287,11115173,112405,0,1760452601,13842.706418019989,-7.773146519997681,53033.91549552 2025-10-14,14:36:43.000,287,11115170,112405,0,1760452602,13842.719890639994,-7.822490430000471,53033.90152128001 2025-10-14,14:36:44.000,287,11115158,112365,0,1760452603,13842.706418019989,-7.871834339995985,53033.90152128001 2025-10-14,14:36:45.000,287,11115185,112285,0,1760452604,13842.686209089989,-7.907079990000057,53033.88754704 2025-10-14,14:36:46.000,287,11115095,112485,0,1760452605,13842.632318609998,-7.984620420000283,53033.88754704 2025-10-14,14:36:47.000,287,11115105,112325,0,1760452606,13842.591900749998,-7.998718679999001,53033.79671448 2025-10-14,14:36:48.000,287,11115118,112205,0,1760452607,13842.558219199993,-8.083308239998587,53033.82466296001 2025-10-14,14:36:49.000,287,11115183,112125,0,1760452608,13842.490856099997,-8.132652150001377,53033.810688720005 2025-10-14,14:36:50.000,287,11115146,112205,0,1760452609,13842.511065029998,-8.210192580001603,53033.80370160001 2025-10-14,14:36:51.000,287,11115139,112445,0,1760452610,13842.470647169997,-8.301831270000548,53033.761778880005 2025-10-14,14:36:52.000,287,11115203,112725,0,1760452611,13842.470647169997,-8.400519089998852,53033.74780464 2025-10-14,14:36:53.000,287,11115178,112085,0,1760452612,13842.490856099997,-8.393469959999493,53033.73383040001 2025-10-14,14:36:54.000,287,11115146,112205,0,1760452613,13842.517801339993,-8.42166647999693,53033.691907680004 2025-10-14,14:36:55.000,287,11115174,112445,0,1760452614,13842.578428129993,-8.46396126000036,53033.71985616 2025-10-14,14:36:56.000,287,11115181,112085,0,1760452615,13842.612109679998,-8.456912130001001,53033.67094632 2025-10-14,14:36:57.000,287,11115211,112285,0,1760452616,13842.679472779993,-8.435764739995648,53033.642997840005 2025-10-14,14:36:58.000,287,11115193,112325,0,1760452617,13842.713154329998,-8.330027789997985,53033.6290236 2025-10-14,14:36:59.000,287,11115208,112445,0,1760452618,13842.706418019989,-8.203143450002244,53033.67793344 2025-10-14,14:37:00.000,287,11115110,112285,0,1760452619,13842.753572189999,-8.076259109999228,53033.68492056001 2025-10-14,14:37:01.000,287,11115139,112365,0,1760452620,13842.713154329998,-7.9564238999955705,53033.64998496 2025-10-14,14:37:02.000,287,11115208,112565,0,1760452621,13842.645791229988,-7.808392170001753,53033.62203648 2025-10-14,14:37:03.000,287,11115197,112285,0,1760452622,13842.517801339993,-7.6392130499953055,53033.63601072001 2025-10-14,14:37:04.000,287,11115124,112325,0,1760452623,13842.389811449997,-7.512328709999565,53033.642997840005 2025-10-14,14:37:05.000,287,11115150,112485,0,1760452624,13842.261821560001,-7.3783952399971895,53033.60806224 2025-10-14,14:37:06.000,287,11115218,112445,0,1760452625,13842.046259639996,-7.314953069995681,53033.62203648 2025-10-14,14:37:07.000,287,11115134,112805,0,1760452626,13841.87785189,454.57224105000205,53033.62203648 2025-10-14,14:37:08.000,287,11115141,112205,0,1760452627,13841.682498899994,-7.152823079995869,53033.60107512 2025-10-14,14:37:09.000,287,11115118,112125,0,1760452628,13841.500618529994,-7.110528299999714,53033.545178160006 2025-10-14,14:37:10.000,287,11115177,112485,0,1760452629,13841.338947089993,-7.047086129998206,53033.55216528 2025-10-14,14:37:11.000,287,11115225,112085,0,1760452630,13841.163803030002,-7.061184389996924,53033.5591524 2025-10-14,14:37:12.000,287,11115183,112485,0,1760452631,13841.089703619997,-7.131675689997792,53033.49626832001 2025-10-14,14:37:13.000,287,11115164,112165,0,1760452632,13840.988658969996,-7.166921340001863,53033.49626832001 2025-10-14,14:37:14.000,287,11115224,112325,0,1760452633,13840.914559559991,-7.265609160000167,53033.48928120001 2025-10-14,14:37:15.000,287,11115116,112365,0,1760452634,13840.887614319996,-7.286756549998245,53033.41941000001 2025-10-14,14:37:16.000,287,11115164,112125,0,1760452635,13840.887614319996,-7.350198719999753,53033.39146152 2025-10-14,14:37:17.000,287,11115140,112325,0,1760452636,13840.934768489991,-7.350198719999753,53033.39146152 2025-10-14,14:37:18.000,287,11115151,112485,0,1760452637,13840.995395279991,-7.3783952399971895,53033.40543576 2025-10-14,14:37:19.000,287,11115138,112405,0,1760452638,13841.035813139992,-7.336100460001035,53033.36351304 2025-10-14,14:37:20.000,287,11115098,112525,0,1760452639,13841.109912549997,-7.2726582899995265,53033.37050016001 2025-10-14,14:37:21.000,287,11115134,112325,0,1760452640,13841.163803030002,-7.1951178599993,53033.32159032001 2025-10-14,14:37:22.000,287,11115140,112405,0,1760452641,13841.177275649992,-7.181019600000582,53033.34255168 2025-10-14,14:37:23.000,287,11115144,112365,0,1760452642,13841.258111369993,-7.061184389996924,53033.30062896001 2025-10-14,14:37:24.000,287,11115139,112365,0,1760452643,13841.204220890002,-7.0118404800014105,53033.28665472 2025-10-14,14:37:25.000,287,11115116,112125,0,1760452644,13841.224429820002,-6.927250920001825,53033.27966760001 2025-10-14,14:37:26.000,287,11115180,112485,0,1760452645,13841.251375059997,-6.863808750000317,53033.307616080005 2025-10-14,14:37:27.000,287,11115239,112365,0,1760452646,13841.190748269997,-6.779219190000731,53033.26569336 2025-10-14,14:37:28.000,287,11115192,112445,0,1760452647,13841.163803030002,-6.7510226699960185,53033.27966760001 2025-10-14,14:37:29.000,287,11115148,112365,0,1760452648,13841.116648859992,-6.743973539996659,53033.30062896001 2025-10-14,14:37:30.000,287,11115122,112325,0,1760452649,13841.136857789992,-6.729875279997941,53033.3146032 2025-10-14,14:37:31.000,287,11115182,112485,0,1760452650,13841.143594100002,-6.743973539996659,53033.27268048 2025-10-14,14:37:32.000,287,11115129,112445,0,1760452651,13841.109912549997,455.03043450000405,53033.22377064 2025-10-14,14:37:33.000,287,11115221,112525,0,1760452652,13841.103176240002,-6.828563099996245,53033.209796400006 2025-10-14,14:37:34.000,287,11115181,112485,0,1760452653,13841.049285759997,-6.835612229995604,53033.30062896001 2025-10-14,14:37:35.000,287,11115211,112165,0,1760452654,13841.029076829996,-6.849710490001598,53033.27268048 2025-10-14,14:37:36.000,287,11115195,112485,0,1760452655,13840.988658969996,-6.870857879999676,53033.30062896001 2025-10-14,14:37:37.000,287,11115144,112365,0,1760452656,13840.954977419991,-6.877907009999035,53033.23774488 2025-10-14,14:37:38.000,287,11115188,112245,0,1760452657,13840.907823249996,-6.870857879999676,53033.20280928001 2025-10-14,14:37:39.000,287,11115188,112365,0,1760452658,13840.82025122,-6.870857879999676,53033.19582216 2025-10-14,14:37:40.000,287,11115193,112485,0,1760452659,13840.826987529996,-6.835612229995604,53033.188835040004 2025-10-14,14:37:41.000,287,11115131,112445,0,1760452660,13840.75962443,-6.793317449999449,53033.16787368 2025-10-14,14:37:42.000,287,11115195,112485,0,1760452661,13840.79330597999,-6.694629630001145,53033.15389944001 2025-10-14,14:37:43.000,287,11115178,112445,0,1760452662,13840.77309704999,-6.631187459999637,53033.091015360005 2025-10-14,14:37:44.000,287,11115147,112165,0,1760452663,13840.80004229,-6.574794419997488,53033.12595096 2025-10-14,14:37:45.000,287,11115134,112605,0,1760452664,13840.867405389996,-6.469057469999825,53033.13293808001 2025-10-14,14:37:46.000,287,11115112,112325,0,1760452665,13840.894350629991,-6.33512399999745,53033.1049896 2025-10-14,14:37:47.000,287,11115138,112205,0,1760452666,13840.968450039996,-6.2293870499997865,53033.18184792001 2025-10-14,14:37:48.000,287,11115136,112445,0,1760452667,13841.002131590001,-6.165944879998278,53033.15389944001 2025-10-14,14:37:49.000,287,11115173,112325,0,1760452668,13841.042549450001,-6.074306189999334,53033.19582216 2025-10-14,14:37:50.000,287,11115177,112525,0,1760452669,13841.062758380001,-6.003814889998466,53033.15389944001 2025-10-14,14:37:51.000,287,11115204,112485,0,1760452670,13841.049285759997,-5.855783159997372,53033.209796400006 2025-10-14,14:37:52.000,287,11115215,112325,0,1760452671,13840.995395279991,-5.820537510000577,53033.15389944001 2025-10-14,14:37:53.000,287,11115183,112325,0,1760452672,13840.934768489991,-5.764144469998428,53033.209796400006 2025-10-14,14:37:54.000,287,11115154,112405,0,1760452673,13840.84046015,-5.735947950000991,53033.209796400006 2025-10-14,14:37:55.000,287,11115205,112325,0,1760452674,13840.75962443,-5.721849690002273,53033.258706240005 2025-10-14,14:37:56.000,287,11115165,112445,0,1760452675,13840.705733949995,-5.74299708000035,53033.20280928001 2025-10-14,14:37:57.000,287,11115191,112085,0,1760452676,13840.584480369995,-5.792340989995864,53033.188835040004 2025-10-14,14:37:58.000,287,11115135,112485,0,1760452677,13840.59795299,-5.905127070000162,53033.244732 2025-10-14,14:37:59.000,287,11115208,112485,0,1760452678,13840.55079881999,-6.032011409995903,53033.23075776001 2025-10-14,14:38:00.000,287,11115144,112245,0,1760452679,13840.624898229995,-6.1729940099976375,53033.139925200005 2025-10-14,14:38:01.000,287,11115206,111965,0,1760452680,13840.67878871,-6.37741878000088,53033.11896384 2025-10-14,14:38:02.000,287,11115137,112325,0,1760452681,13840.77983336,-6.4902048599979025,53033.16088656001 2025-10-14,14:38:03.000,287,11115127,112165,0,1760452682,13840.954977419991,-6.56069615999877,53033.11896384 2025-10-14,14:38:04.000,287,11115131,112125,0,1760452683,13841.103176240002,-6.6452857199983555,53033.18184792001 2025-10-14,14:38:05.000,287,11115144,112405,0,1760452684,13841.291792919998,-6.602990940002201,53033.188835040004 2025-10-14,14:38:06.000,287,11115200,112325,0,1760452685,13841.460200669993,-6.497253989997262,53033.188835040004 2025-10-14,14:38:07.000,287,11115175,112205,0,1760452686,13841.594926869999,-6.37741878000088,53033.188835040004 2025-10-14,14:38:08.000,287,11115103,112485,0,1760452687,13841.79701617,-6.165944879998278,53033.26569336 2025-10-14,14:38:09.000,287,11115209,112285,0,1760452688,13841.884588199995,-5.919225329998881,53033.25171912001 2025-10-14,14:38:10.000,287,11115127,112285,0,1760452689,13842.026050709996,-5.665456650000124,53033.27966760001 2025-10-14,14:38:11.000,287,11115201,112245,0,1760452690,13842.106886429996,-5.446933619998163,53033.27966760001 2025-10-14,14:38:12.000,287,11115171,112285,0,1760452691,13842.106886429996,-5.2284105899962015,53033.34953880001 2025-10-14,14:38:13.000,287,11115206,112365,0,1760452692,13842.167513219996,-5.0733297299957485,53033.39844864001 2025-10-14,14:38:14.000,287,11115221,112205,0,1760452693,13842.167513219996,-4.953494519999367,53033.44735848001 2025-10-14,14:38:15.000,287,11115149,112405,0,1760452694,13842.07994119,-4.904150609996577,53033.46831984001 2025-10-14,14:38:16.000,287,11115206,112365,0,1760452695,13842.03952333,-4.890052349997859,53033.48928120001 2025-10-14,14:38:17.000,287,11115218,112125,0,1760452696,13841.945214989995,-4.890052349997859,53033.51024256 2025-10-14,14:38:18.000,287,11115120,112325,0,1760452697,13841.87785189,-4.960543649998726,53033.48928120001 2025-10-14,14:38:19.000,287,11115134,112365,0,1760452698,13841.69597152,-5.016936690000875,53033.53120392 2025-10-14,14:38:20.000,287,11115138,112485,0,1760452699,13841.594926869999,-5.094477120001102,53033.53819104001 2025-10-14,14:38:21.000,287,11115161,112285,0,1760452700,13841.466936979989,-5.150870159995975,53033.5591524 2025-10-14,14:38:22.000,287,11115146,112285,0,1760452701,13841.312001849998,-5.242508850002196,53033.545178160006 2025-10-14,14:38:23.000,287,11115102,112245,0,1760452702,13841.190748269997,-5.3411966700005,53033.51722968001 2025-10-14,14:38:24.000,287,11115174,112445,0,1760452703,13841.042549450001,-5.446933619998163,53033.51722968001 2025-10-14,14:38:25.000,287,11115183,112405,0,1760452704,13840.961713730001,-5.51742491999903,53033.475306960005 2025-10-14,14:38:26.000,287,11115177,112565,0,1760452705,13840.86066908,-5.587916219999897,53033.46133272 2025-10-14,14:38:27.000,287,11115140,112365,0,1760452706,13840.83372383999,-5.644309260002046,53033.44735848001 2025-10-14,14:38:28.000,287,11115216,112285,0,1760452707,13840.786569669996,-5.679554909998842,53033.44037136 2025-10-14,14:38:29.000,287,11115119,112325,0,1760452708,13840.77309704999,-5.735947950000991,53033.41941000001 2025-10-14,14:38:30.000,287,11115168,112485,0,1760452709,13840.81351490999,-5.750046209999709,53033.40543576 2025-10-14,14:38:31.000,287,11115201,112285,0,1760452710,13840.941504800001,-5.728898820001632,53033.44037136 2025-10-14,14:38:32.000,287,11115160,112245,0,1760452711,13841.116648859992,-5.658407520000765,53033.39844864001 2025-10-14,14:38:33.000,287,11115147,112125,0,1760452712,13841.298529229993,-5.573817960001179,53033.3844744 2025-10-14,14:38:34.000,287,11115128,112725,0,1760452713,13841.534300079999,-5.489228400001593,53033.475306960005 2025-10-14,14:38:35.000,287,11115235,112245,0,1760452714,13841.77007092999,-5.3411966700005,53033.4543456 2025-10-14,14:38:36.000,287,11115225,112285,0,1760452715,13842.026050709996,-5.207263199998124,53033.475306960005 2025-10-14,14:38:37.000,287,11115233,112485,0,1760452716,13842.308975729997,-4.988740169996163,53033.5591524 2025-10-14,14:38:38.000,287,11115178,112205,0,1760452717,13842.531273959998,-4.770217140001478,53033.57312664 2025-10-14,14:38:39.000,287,11115220,112325,0,1760452718,13842.726626949989,-4.537595850000798,53033.70588192001 2025-10-14,14:38:40.000,287,11115248,112325,0,1760452719,13842.901771009994,-4.361367600002268,53033.74081752 2025-10-14,14:38:41.000,287,11115143,112885,0,1760452720,13843.023024589995,-4.171041089997743,53033.81767584 2025-10-14,14:38:42.000,287,11115247,112325,0,1760452721,13843.083651379995,-4.008911099997931,53033.86658568 2025-10-14,14:38:43.000,287,11115179,112205,0,1760452722,13843.02976089999,-3.9102232799996273,53033.96440536 2025-10-14,14:38:44.000,287,11115128,112245,0,1760452723,13843.01628828,-3.83973197999876,53033.97139248001 2025-10-14,14:38:45.000,287,11115180,112365,0,1760452724,13842.91524363,-3.7551424199991743,53034.12510912 2025-10-14,14:38:46.000,287,11115127,112325,0,1760452725,13842.787253739989,-3.733995030001097,53034.07619928 2025-10-14,14:38:47.000,287,11115184,112405,0,1760452726,13842.652527539998,-3.797437199995329,53034.09017352001 2025-10-14,14:38:48.000,287,11115126,112325,0,1760452727,13842.517801339993,-3.8608793699968373,53034.097160640005 2025-10-14,14:38:49.000,287,11115189,112445,0,1760452728,13842.443701930002,-3.9243215399983455,53034.18100608 2025-10-14,14:38:50.000,287,11115164,112325,0,1760452729,13842.335920969992,-3.9807145800004946,53034.13209624 2025-10-14,14:38:51.000,287,11115194,112325,0,1760452730,13842.268557869997,-4.128746310001588,53034.160044719996 2025-10-14,14:38:52.000,287,11115162,112045,0,1760452731,13842.241612630001,-4.262679779996688,53034.13209624 2025-10-14,14:38:53.000,287,11115129,112285,0,1760452732,13842.214667389992,-4.368416730001627,53034.18799320001 2025-10-14,14:38:54.000,287,11115221,112285,0,1760452733,13842.288766799997,-4.579890629996953,53034.2229288 2025-10-14,14:38:55.000,287,11115195,112165,0,1760452734,13842.403284070002,-4.727922359998047,53034.20895456001 2025-10-14,14:38:56.000,287,11115127,112485,0,1760452735,13842.457174549992,-4.890052349997859,53034.13209624 2025-10-14,14:38:57.000,287,11115221,112325,0,1760452736,13842.598637059993,-5.031034949999594,53034.194980320004 2025-10-14,14:38:58.000,287,11115219,112205,0,1760452737,13842.793990049999,-5.186115810000047,53034.2229288 2025-10-14,14:38:59.000,287,11115194,112445,0,1760452738,13842.90850731999,-5.270705369999632,53034.215941680006 2025-10-14,14:39:00.000,287,11115144,112285,0,1760452739,13843.07691507,-5.29185275999771,53034.29978712 2025-10-14,14:39:01.000,287,11115115,112445,0,1760452740,13843.23858651,-5.29185275999771,53034.36965832 2025-10-14,14:39:02.000,287,11115252,112445,0,1760452741,13843.373312709991,-5.235459719995561,53034.39061968 2025-10-14,14:39:03.000,287,11115106,112325,0,1760452742,13843.521511530002,-5.115624509999179,53034.42555528001 2025-10-14,14:39:04.000,287,11115121,112365,0,1760452743,13843.609083559997,-5.031034949999594,53034.48843936 2025-10-14,14:39:05.000,287,11115206,112325,0,1760452744,13843.710128209997,-4.83365930999571,53034.55831056 2025-10-14,14:39:06.000,287,11115199,112525,0,1760452745,13843.757282379993,457.13107524000225,53034.61420752 2025-10-14,14:39:07.000,287,11115194,112485,0,1760452746,13843.797700239993,-4.52349759000208,53034.69106584001 2025-10-14,14:39:08.000,287,11115197,112365,0,1760452747,13843.757282379993,-4.375465860000986,53034.698052960004 2025-10-14,14:39:09.000,287,11115219,112405,0,1760452748,13843.716864519993,-4.262679779996688,53034.767924160005 2025-10-14,14:39:10.000,287,11115204,112205,0,1760452749,13843.642765110002,-4.220385000000533,53034.79587264 2025-10-14,14:39:11.000,287,11115120,112485,0,1760452750,13843.595610939992,-4.213335870001174,53034.80984688001 2025-10-14,14:39:12.000,287,11115168,112365,0,1760452751,13843.534984149992,-4.24858151999797,53034.87273096 2025-10-14,14:39:13.000,287,11115135,112365,0,1760452752,13843.440675810001,-4.312023689999478,53034.83779536001 2025-10-14,14:39:14.000,287,11115170,112445,0,1760452753,13843.406994259996,-4.403662379998423,53034.84478248 2025-10-14,14:39:15.000,287,11115172,112405,0,1760452754,13843.393521639991,-4.4953010699973674,53034.91465368 2025-10-14,14:39:16.000,287,11115213,112405,0,1760452755,13843.393521639991,-4.579890629996953,53034.935615040005 2025-10-14,14:39:17.000,287,11115161,112645,0,1760452756,13843.366576399996,-4.685627580001892,53034.84478248 2025-10-14,14:39:18.000,287,11115154,112285,0,1760452757,13843.487829979997,-4.770217140001478,53034.984524880005 2025-10-14,14:39:19.000,287,11115143,112405,0,1760452758,13843.541720460002,-4.826610179996351,53034.92862792001 2025-10-14,14:39:20.000,287,11115230,112565,0,1760452759,13843.602347250002,-4.840708440002345,53034.984524880005 2025-10-14,14:39:21.000,287,11115196,112565,0,1760452760,13843.710128209997,-4.93234713000129,53034.94260216 2025-10-14,14:39:22.000,287,11115245,111965,0,1760452761,13843.824645479988,-5.031034949999594,53035.033434720004 2025-10-14,14:39:23.000,287,11115148,112445,0,1760452762,13843.993053229999,-5.115624509999179,53034.998499119996 2025-10-14,14:39:24.000,287,11115216,112165,0,1760452763,13844.141252049994,-5.242508850002196,53035.00548624001 2025-10-14,14:39:25.000,287,11115208,112285,0,1760452764,13844.28945086999,-5.355294929999218,53035.08234456 2025-10-14,14:39:26.000,287,11115171,112645,0,1760452765,13844.464594929996,-5.46808100999624,53035.09631880001 2025-10-14,14:39:27.000,287,11115234,112485,0,1760452766,13844.565639579996,-5.524474049998389,53035.1312544 2025-10-14,14:39:28.000,287,11115118,112645,0,1760452767,13844.707102089997,-5.616112739997334,53035.18016424 2025-10-14,14:39:29.000,287,11115217,112365,0,1760452768,13844.801410430002,-5.623161869996693,53035.222086960006 2025-10-14,14:39:30.000,287,11115188,112325,0,1760452769,13844.848564599997,-5.559719699995185,53035.21509984001 2025-10-14,14:39:31.000,287,11115226,112405,0,1760452770,13844.942872940002,-5.503326660000312,53035.34785512 2025-10-14,14:39:32.000,287,11115152,112485,0,1760452771,13844.963081870002,-5.404638840002008,53035.34086800001 2025-10-14,14:39:33.000,287,11115245,112325,0,1760452772,13844.909191389997,-5.305951019996428,53035.333880879996 2025-10-14,14:39:34.000,287,11115158,112525,0,1760452773,13844.821619360002,-5.193164939999406,53035.389777840006 2025-10-14,14:39:35.000,287,11115224,112325,0,1760452774,13844.754256259992,-5.157919289995334,53035.438687680005 2025-10-14,14:39:36.000,287,11115246,112365,0,1760452775,13844.639738990001,-5.052182339997671,53035.39676496 2025-10-14,14:39:37.000,287,11115210,112285,0,1760452776,13844.55890327,-5.038084079998953,53035.40375208 2025-10-14,14:39:38.000,287,11115199,112445,0,1760452777,13844.464594929996,-4.981691039996804,53035.41772632 2025-10-14,14:39:39.000,287,11115222,112205,0,1760452778,13844.35007765999,-5.009887560001516,53035.438687680005 2025-10-14,14:39:40.000,287,11115210,112285,0,1760452779,13844.30965979999,-5.10857537999982,53035.389777840006 2025-10-14,14:39:41.000,287,11115156,112325,0,1760452780,13844.19514253,-5.1790666800006875,53035.38279072001 2025-10-14,14:39:42.000,287,11115215,112405,0,1760452781,13844.14798835999,-5.298901889997069,53035.368816480004 2025-10-14,14:39:43.000,287,11115123,112485,0,1760452782,13844.094097879999,-5.432835359999444,53035.32689376 2025-10-14,14:39:44.000,287,11115196,112325,0,1760452783,13844.073888949999,-5.5456214399964665,53035.29195816001 2025-10-14,14:39:45.000,287,11115154,112365,0,1760452784,13844.013262159999,-5.630210999996052,53035.29894528 2025-10-14,14:39:46.000,287,11115170,112565,0,1760452785,13843.986316919989,456.0384600899997,53035.27798392 2025-10-14,14:39:47.000,287,11115239,112325,0,1760452786,13843.972844299999,-5.813488380001218,53035.29894528 2025-10-14,14:39:48.000,287,11115132,112365,0,1760452787,13843.952635369998,-5.813488380001218,53035.26400968001 2025-10-14,14:39:49.000,287,11115174,112245,0,1760452788,13843.972844299999,-5.792340989995864,53035.22907408 2025-10-14,14:39:50.000,287,11115216,112445,0,1760452789,13843.912217509998,-5.714800559995638,53035.20811272 2025-10-14,14:39:51.000,287,11115149,112445,0,1760452790,13843.932426439998,-5.602014479998616,53035.20811272 2025-10-14,14:39:52.000,287,11115136,112365,0,1760452791,13843.865063339988,-5.453982749997522,53035.18715136 2025-10-14,14:39:53.000,287,11115192,112245,0,1760452792,13843.797700239993,-5.263656240000273,53035.166189999996 2025-10-14,14:39:54.000,287,11115183,112125,0,1760452793,13843.710128209997,-5.115624509999179,53035.14522864001 2025-10-14,14:39:55.000,287,11115223,112165,0,1760452794,13843.595610939992,-4.946445390000008,53035.1312544 2025-10-14,14:39:56.000,287,11115165,112325,0,1760452795,13843.454148429992,-4.791364529999555,53035.103305920005 2025-10-14,14:39:57.000,287,11115206,112405,0,1760452796,13843.312685919991,-4.678578449995257,53035.17317712001 2025-10-14,14:39:58.000,287,11115228,111925,0,1760452797,13843.11733293,-4.615136280001025,53035.11029304 2025-10-14,14:39:59.000,287,11115131,112045,0,1760452798,13842.91524363,-4.572841499997594,53035.13824152 2025-10-14,14:40:00.000,287,11115191,112165,0,1760452799,13842.814198979999,-4.537595850000798,53035.103305920005 2025-10-14,14:40:01.000,287,11115239,112365,0,1760452800,13842.585164439988,-4.601038020002306,53035.09631880001 2025-10-14,14:40:02.000,287,11115147,112325,0,1760452801,13842.517801339993,-4.643332799998461,53035.06837032 2025-10-14,14:40:03.000,287,11115166,112125,0,1760452802,13842.403284070002,-4.6574310599971795,53034.991512 2025-10-14,14:40:04.000,287,11115187,112485,0,1760452803,13842.295503109992,-4.671529319995898,53034.94958928 2025-10-14,14:40:05.000,287,11115136,112405,0,1760452804,13842.221403700001,-4.671529319995898,53034.92862792001 2025-10-14,14:40:06.000,287,11115230,112365,0,1760452805,13842.187722149996,-4.678578449995257,53034.87971808001 2025-10-14,14:40:07.000,287,11115235,112485,0,1760452806,13842.133831669991,-4.615136280001025,53034.8517696 2025-10-14,14:40:08.000,287,11115171,112245,0,1760452807,13842.113622739991,-4.558743239998876,53034.865743840004 2025-10-14,14:40:09.000,287,11115204,112325,0,1760452808,13842.066468569996,-4.481202809998649,53034.7818984 2025-10-14,14:40:10.000,287,11115107,112285,0,1760452809,13841.985632849995,-4.347269339996274,53034.7818984 2025-10-14,14:40:11.000,287,11115270,112125,0,1760452810,13841.85090664999,-4.255630649997329,53034.7469628 2025-10-14,14:40:12.000,287,11115159,112165,0,1760452811,13841.74986199999,-4.156942829999025,53034.69106584001 2025-10-14,14:40:13.000,287,11115242,112485,0,1760452812,13841.574717939999,-4.008911099997931,53034.663117359996 2025-10-14,14:40:14.000,287,11115263,112365,0,1760452813,13841.413046499998,-3.9313706699977047,53034.62119464001 2025-10-14,14:40:15.000,287,11115222,112485,0,1760452814,13841.244638750002,-3.8608793699968373,53034.62818176 2025-10-14,14:40:16.000,287,11115226,112285,0,1760452815,13841.082967310002,-3.832682849999401,53034.57927192 2025-10-14,14:40:17.000,287,11115126,112605,0,1760452816,13840.874141699991,-3.853830239997478,53034.50241360001 2025-10-14,14:40:18.000,287,11115231,112245,0,1760452817,13840.71247025999,-3.88907589000155,53034.50241360001 2025-10-14,14:40:19.000,287,11115181,112125,0,1760452818,13840.55753513,-4.008911099997931,53034.45350376001 2025-10-14,14:40:20.000,287,11115223,112485,0,1760452819,13840.382391069994,-4.121697180002229,53034.33472272001 2025-10-14,14:40:21.000,287,11115211,112205,0,1760452820,13840.247664869989,-4.220385000000533,53034.32074848 2025-10-14,14:40:22.000,287,11115168,112525,0,1760452821,13840.133147599998,-4.319072819998837,53034.25786440001 2025-10-14,14:40:23.000,287,11115177,112525,0,1760452822,13840.085993430002,-4.438908029995218,53034.17401896 2025-10-14,14:40:24.000,287,11115221,112365,0,1760452823,13839.991685089997,-4.530546720001439,53034.09017352001 2025-10-14,14:40:25.000,287,11115173,112165,0,1760452824,13839.964739850002,-4.586939759996312,53034.10414776 2025-10-14,14:40:26.000,287,11115221,112325,0,1760452825,13839.910849369997,-4.593988889995671,53034.06222504 2025-10-14,14:40:27.000,287,11115174,111965,0,1760452826,13839.890640439997,-4.558743239998876,53034.00632808 2025-10-14,14:40:28.000,287,11115164,112205,0,1760452827,13839.870431509997,-4.509399329996086,53033.92248264001 2025-10-14,14:40:29.000,287,11115249,112405,0,1760452828,13839.856958889992,-4.438908029995218,53033.9085084 2025-10-14,14:40:30.000,287,11115128,112285,0,1760452829,13839.877167819992,-4.326121949998196,53033.880559920006 2025-10-14,14:40:31.000,287,11115215,112285,0,1760452830,13839.850222579997,-4.227434129999892,53033.83165008001 2025-10-14,14:40:32.000,287,11115201,112325,0,1760452831,13839.870431509997,-4.121697180002229,53033.810688720005 2025-10-14,14:40:33.000,287,11115234,112365,0,1760452832,13839.890640439997,-3.9807145800004946,53033.81767584 2025-10-14,14:40:34.000,287,11115109,112325,0,1760452833,13839.890640439997,-3.8749776299955556,53033.810688720005 2025-10-14,14:40:35.000,287,11115220,112205,0,1760452834,13839.951267229997,-3.79038806999597,53033.80370160001 2025-10-14,14:40:36.000,287,11115255,112445,0,1760452835,13840.072520809998,-3.7198967699951027,53033.78972736 2025-10-14,14:40:37.000,287,11115168,112325,0,1760452836,13840.207247009988,-3.635307209995517,53033.768766 2025-10-14,14:40:38.000,287,11115153,112165,0,1760452837,13840.301555349994,-3.522521129998495,53033.768766 2025-10-14,14:40:39.000,287,11115154,112365,0,1760452838,13840.463226789994,-3.4097350500014727,53033.78972736 2025-10-14,14:40:40.000,287,11115164,112485,0,1760452839,13840.61816192,-3.38153852999676,53033.81767584 2025-10-14,14:40:41.000,287,11115178,112525,0,1760452840,13840.73267918999,-3.2969489699971746,53033.810688720005 2025-10-14,14:40:42.000,287,11115149,112525,0,1760452841,13840.81351490999,-3.2264576699963072,53033.79671448 2025-10-14,14:40:43.000,287,11115251,112485,0,1760452842,13840.92129587,-3.1418681099967216,53033.82466296001 2025-10-14,14:40:44.000,287,11115204,112405,0,1760452843,13840.975186349991,-3.099573330000567,53033.85261144001 2025-10-14,14:40:45.000,287,11115159,112125,0,1760452844,13841.008867899996,-3.0431802899984177,53033.90152128001 2025-10-14,14:40:46.000,287,11115218,112485,0,1760452845,13841.056022069992,-2.9797381199969095,53033.9085084 2025-10-14,14:40:47.000,287,11115242,112645,0,1760452846,13841.042549450001,-2.9374433400007547,53033.880559920006 2025-10-14,14:40:48.000,287,11115108,112245,0,1760452847,13841.056022069992,-2.902197689996683,53033.87357280001 2025-10-14,14:40:49.000,287,11115220,112405,0,1760452848,13841.069494689997,-2.838755519995175,53033.87357280001 2025-10-14,14:40:50.000,287,11115220,112525,0,1760452849,13841.089703619997,-2.7823624800003017,53033.91549552 2025-10-14,14:40:51.000,287,11115180,112485,0,1760452850,13841.109912549997,-2.7682642200015835,53033.98536672 2025-10-14,14:40:52.000,287,11115230,112485,0,1760452851,13841.123385170002,-2.74711682999623,53033.929469760005 2025-10-14,14:40:53.000,287,11115187,112445,0,1760452852,13841.244638750002,-2.7612150900022243,53033.97139248001 2025-10-14,14:40:54.000,287,11115229,112525,0,1760452853,13841.345683400003,-2.733018569997512,53033.98536672 2025-10-14,14:40:55.000,287,11115201,112125,0,1760452854,13841.399573879993,-2.789411609999661,53033.992353839996 2025-10-14,14:40:56.000,287,11115187,112365,0,1760452855,13841.520827459994,-2.7823624800003017,53034.02030232001 2025-10-14,14:40:57.000,287,11115222,112445,0,1760452856,13841.682498899994,-2.838755519995175,53034.0133152 2025-10-14,14:40:58.000,287,11115220,112405,0,1760452857,13841.87785189,-2.8740011699992465,53034.05523792 2025-10-14,14:40:59.000,287,11115233,112165,0,1760452858,13842.0193144,-2.895148559997324,53034.1530576 2025-10-14,14:41:00.000,287,11115228,112325,0,1760452859,13842.221403700001,-2.9303942100013955,53034.146070480005 2025-10-14,14:41:01.000,287,11115201,112125,0,1760452860,13842.410020379997,-2.909246819996042,53034.264851520005 2025-10-14,14:41:02.000,287,11115184,112485,0,1760452861,13842.578428129993,-2.902197689996683,53034.27183864 2025-10-14,14:41:03.000,287,11115158,112285,0,1760452862,13842.753572189999,-2.8880994299979648,53034.27183864 2025-10-14,14:41:04.000,287,11115154,112445,0,1760452863,13842.895034699999,-2.8810502999986056,53034.35568408001 2025-10-14,14:41:05.000,287,11115163,112365,0,1760452864,13842.98934303999,-2.8740011699992465,53034.3976068 2025-10-14,14:41:06.000,287,11115163,112485,0,1760452865,13843.13080554999,-2.8105589999977383,53034.43952952 2025-10-14,14:41:07.000,287,11115181,112485,0,1760452866,13843.265531749996,-2.733018569997512,53034.481452240005 2025-10-14,14:41:08.000,287,11115194,112205,0,1760452867,13843.312685919991,-2.6625272699966445,53034.50940072 2025-10-14,14:41:09.000,287,11115170,112565,0,1760452868,13843.305949609996,-2.6061342300017714,53034.52337496001 2025-10-14,14:41:10.000,287,11115189,112485,0,1760452869,13843.312685919991,-2.5003972799968324,53034.55831056 2025-10-14,14:41:11.000,287,11115224,112125,0,1760452870,13843.312685919991,-2.3453164199963794,53034.61420752 2025-10-14,14:41:12.000,287,11115171,112485,0,1760452871,13843.25879544,-2.2466285999980755,53034.600233280005 2025-10-14,14:41:13.000,287,11115176,112445,0,1760452872,13843.19816865,-2.119744260002335,53034.62119464001 2025-10-14,14:41:14.000,287,11115171,112205,0,1760452873,13843.13080554999,-2.0281055699961144,53034.64215600001 2025-10-14,14:41:15.000,287,11115221,112485,0,1760452874,13843.023024589995,-1.957614269995247,53034.663117359996 2025-10-14,14:41:16.000,287,11115185,112485,0,1760452875,13842.854616839999,-1.8871229700016556,53034.69106584001 2025-10-14,14:41:17.000,287,11115220,112605,0,1760452876,13842.713154329998,-1.8800738400022965,53034.69106584001 2025-10-14,14:41:18.000,287,11115208,112205,0,1760452877,13842.645791229988,-1.851877319997584,53034.69106584001 2025-10-14,14:41:19.000,287,11115225,112285,0,1760452878,13842.585164439988,459.9436781100012,53034.663117359996 2025-10-14,14:41:20.000,287,11115203,112325,0,1760452879,13842.484119790002,-1.8800738400022965,53034.62119464001 2025-10-14,14:41:21.000,287,11115219,112685,0,1760452880,13842.416756689992,-1.908270359999733,53034.63516888 2025-10-14,14:41:22.000,287,11115194,112245,0,1760452881,13842.470647169997,-1.9223686199984513,53034.69106584001 2025-10-14,14:41:23.000,287,11115164,112325,0,1760452882,13842.504328720002,-2.014007309997396,53034.649143120005 2025-10-14,14:41:24.000,287,11115179,112125,0,1760452883,13842.605373369988,-2.056302090000827,53034.70504008 2025-10-14,14:41:25.000,287,11115182,112285,0,1760452884,13842.767044809989,-2.105645999996341,53034.6770916 2025-10-14,14:41:26.000,287,11115263,112445,0,1760452885,13843.002815659995,-2.1408916500004125,53034.68407872 2025-10-14,14:41:27.000,287,11115147,112445,0,1760452886,13843.23185019999,-2.1338425200010533,53034.767924160005 2025-10-14,14:41:28.000,287,11115187,112285,0,1760452887,13843.487829979997,-2.1831864299965673,53034.719014320006 2025-10-14,14:41:29.000,287,11115234,112045,0,1760452888,13843.784227619988,-2.176137299997208,53034.79587264 2025-10-14,14:41:30.000,287,11115231,112005,0,1760452889,13844.100834189994,-2.1831864299965673,53034.767924160005 2025-10-14,14:41:31.000,287,11115184,112525,0,1760452890,13844.424177069995,-2.1549899099991308,53034.816834000005 2025-10-14,14:41:32.000,287,11115219,112645,0,1760452891,13844.707102089997,-2.105645999996341,53034.830808239996 2025-10-14,14:41:33.000,287,11115212,112325,0,1760452892,13844.929400319998,-2.0351546999954735,53034.886705200006 2025-10-14,14:41:34.000,287,11115170,112365,0,1760452893,13845.225797959989,-1.8871229700016556,53034.97753776001 2025-10-14,14:41:35.000,287,11115262,112165,0,1760452894,13845.38746939999,-1.7884351499960758,53035.033434720004 2025-10-14,14:41:36.000,287,11115226,112405,0,1760452895,13845.54914083999,460.18334853000124,53035.08234456 2025-10-14,14:41:37.000,287,11115166,112565,0,1760452896,13845.65018548999,-1.4782734299951699,53035.06837032 2025-10-14,14:41:38.000,287,11115187,112445,0,1760452897,13845.6569218,-1.3161434399953578,53035.1312544 2025-10-14,14:41:39.000,287,11115248,112445,0,1760452898,13845.60976762999,-1.1328660599974683,53035.17317712001 2025-10-14,14:41:40.000,287,11115228,112405,0,1760452899,13845.54914083999,-1.0059817200017278,53035.20811272 2025-10-14,14:41:41.000,287,11115149,112445,0,1760452900,13845.441359879995,-0.9566378099989379,53035.26400968001 2025-10-14,14:41:42.000,287,11115222,112405,0,1760452901,13845.313369989999,-0.9002447699967888,53035.28497104 2025-10-14,14:41:43.000,287,11115205,112445,0,1760452902,13845.171907479998,-0.8649991199999931,53035.31291952001 2025-10-14,14:41:44.000,287,11115189,112245,0,1760452903,13845.023708659988,-0.9566378099989379,53035.3758036 2025-10-14,14:41:45.000,287,11115227,112485,0,1760452904,13844.983290800003,-1.06942388999596,53035.35484224 2025-10-14,14:41:46.000,287,11115252,112445,0,1760452905,13844.835091979992,-1.2315538799957721,53035.29894528 2025-10-14,14:41:47.000,287,11115167,112405,0,1760452906,13844.760992570002,-1.3725364799975068,53035.28497104 2025-10-14,14:41:48.000,287,11115193,112365,0,1760452907,13844.727311019997,-1.5769612500007497,53035.26400968001 2025-10-14,14:41:49.000,287,11115176,112245,0,1760452908,13844.787937809997,-1.7320421100012027,53035.38279072001 2025-10-14,14:41:50.000,287,11115218,112405,0,1760452909,13844.835091979992,-1.9294177499978105,53035.31291952001 2025-10-14,14:41:51.000,287,11115151,112485,0,1760452910,13844.835091979992,-2.0985968699969817,53035.32689376 2025-10-14,14:41:52.000,287,11115193,112205,0,1760452911,13844.882246150002,-2.2325303399993572,53035.29894528 2025-10-14,14:41:53.000,287,11115187,112365,0,1760452912,13844.996763419993,-2.3453164199963794,53035.32689376 2025-10-14,14:41:54.000,287,11115137,111965,0,1760452913,13845.077599139993,-2.422856849996606,53035.35484224 2025-10-14,14:41:55.000,287,11115195,112285,0,1760452914,13845.178643789994,-2.429905979995965,53035.36182936001 2025-10-14,14:41:56.000,287,11115177,112485,0,1760452915,13845.272952129999,-2.422856849996606,53035.39676496 2025-10-14,14:41:57.000,287,11115171,112405,0,1760452916,13845.37399678,-2.380562070000451,53035.34785512 2025-10-14,14:41:58.000,287,11115214,112285,0,1760452917,13845.48851404999,-2.274825119995512,53035.47362328 2025-10-14,14:41:59.000,287,11115170,112445,0,1760452918,13845.55587715,-2.1338425200010533,53035.438687680005 2025-10-14,14:42:00.000,287,11115204,112725,0,1760452919,13845.663658109996,-1.9435160099965287,53035.487597520005 2025-10-14,14:42:01.000,287,11115168,112325,0,1760452920,13845.731021209991,-1.7390912400005618,53035.50855888001 2025-10-14,14:42:02.000,287,11115196,112405,0,1760452921,13845.852274789991,-1.4994208200005232,53035.55048160001 2025-10-14,14:42:03.000,287,11115221,112245,0,1760452922,13845.859011100001,-1.224504749996413,53035.64131416 2025-10-14,14:42:04.000,287,11115226,112725,0,1760452923,13845.865747409996,-0.9848343299963744,53035.66227552 2025-10-14,14:42:05.000,287,11115246,112285,0,1760452924,13845.879220030001,-0.6958200000008219,53035.68323688 2025-10-14,14:42:06.000,287,11115255,112205,0,1760452925,13845.845538479996,-0.4702478399995016,53035.66227552 2025-10-14,14:42:07.000,287,11115184,112365,0,1760452926,13845.77817538,-0.27287219999561785,53035.75310808 2025-10-14,14:42:08.000,287,11115163,112325,0,1760452927,13845.724284899996,-0.08959481999772834,53035.78804368 2025-10-14,14:42:09.000,287,11115260,112485,0,1760452928,13845.6569218,0.07253517000208376,53035.822979280005 2025-10-14,14:42:10.000,287,11115236,112285,0,1760452929,13845.582822389995,0.16417386000102852,53035.85092776 2025-10-14,14:42:11.000,287,11115215,112325,0,1760452930,13845.501986669995,0.21351777000381844,53035.892850480006 2025-10-14,14:42:12.000,287,11115179,112365,0,1760452931,13845.4548325,0.23466516000189586,53035.892850480006 2025-10-14,14:42:13.000,287,11115247,112405,0,1760452932,13845.33357892,0.15007560000231024,53035.892850480006 2025-10-14,14:42:14.000,287,11115141,112805,0,1760452933,13845.198852719994,0.051387780004006345,53035.892850480006 2025-10-14,14:42:15.000,287,11115199,112365,0,1760452934,13845.091071759998,-0.11779133999516489,53035.8299664 2025-10-14,14:42:16.000,287,11115132,112645,0,1760452935,13844.956345559993,-0.31516697999904864,53035.86490200001 2025-10-14,14:42:17.000,287,11115200,112365,0,1760452936,13844.801410430002,-0.5477882699997281,53035.87887624 2025-10-14,14:42:18.000,287,11115222,112325,0,1760452937,13844.680156850001,-0.7663113000016892,53035.8998376 2025-10-14,14:42:19.000,287,11115170,112405,0,1760452938,13844.612793749991,-0.9707360699976562,53035.822979280005 2025-10-14,14:42:20.000,287,11115220,112445,0,1760452939,13844.606057439996,-1.175160840000899,53035.822979280005 2025-10-14,14:42:21.000,287,11115248,112605,0,1760452940,13844.511749099991,-1.4007330000022193,53035.78804368 2025-10-14,14:42:22.000,287,11115260,112565,0,1760452941,13844.552166959991,-1.5558138599953963,53035.81599216001 2025-10-14,14:42:23.000,287,11115153,112565,0,1760452942,13844.659947920001,-1.6897473299977719,53035.78105656 2025-10-14,14:42:24.000,287,11115149,112525,0,1760452943,13844.774465189992,-1.746140369999921,53035.78105656 2025-10-14,14:42:25.000,287,11115159,112445,0,1760452944,13844.895718769993,-1.7390912400005618,53035.822979280005 2025-10-14,14:42:26.000,287,11115146,112445,0,1760452945,13845.124753309989,-1.7108947199958493,53035.80201792 2025-10-14,14:42:27.000,287,11115133,112245,0,1760452946,13845.299897369994,-1.5840103800001089,53035.80201792 2025-10-14,14:42:28.000,287,11115179,112525,0,1760452947,13845.582822389995,-1.428929519999656,53035.84394064001 2025-10-14,14:42:29.000,287,11115220,112205,0,1760452948,13845.798384310001,-1.224504749996413,53035.87887624 2025-10-14,14:42:30.000,287,11115248,112525,0,1760452949,13846.007209919997,-0.9777851999970153,53035.8998376 2025-10-14,14:42:31.000,287,11115173,112445,0,1760452950,13846.175617669993,-0.702869130000181,53035.892850480006 2025-10-14,14:42:32.000,287,11115238,112445,0,1760452951,13846.391179589999,-0.3927074099992751,53035.94874744 2025-10-14,14:42:33.000,287,11115182,112205,0,1760452952,13846.54611471999,-0.09664394999708747,53035.99765728 2025-10-14,14:42:34.000,287,11115247,112565,0,1760452953,13846.67410461,0.11482994999823859,53036.12342544 2025-10-14,14:42:35.000,287,11115173,112445,0,1760452954,13846.72799508999,0.37564776000363054,53036.13739968 2025-10-14,14:42:36.000,287,11115219,112645,0,1760452955,13846.84924866999,0.5730234000002383,53036.214258 2025-10-14,14:42:37.000,287,11115249,112485,0,1760452956,13846.86945759999,0.7210551300013321,53036.24220648 2025-10-14,14:42:38.000,287,11115200,112485,0,1760452957,13846.90987545999,0.7915464300021995,53036.29810344001 2025-10-14,14:42:39.000,287,11115254,112685,0,1760452958,13846.84924866999,0.8479394700043485,53036.33303904 2025-10-14,14:42:40.000,287,11115128,112485,0,1760452959,13846.87619391,0.8126938200002769,53036.374961760004 2025-10-14,14:42:41.000,287,11115191,112325,0,1760452960,13846.882930219996,0.7915464300021995,53036.41688448001 2025-10-14,14:42:42.000,287,11115238,112325,0,1760452961,13846.83577605,0.6787603499979014,53036.444832960005 2025-10-14,14:42:43.000,287,11115171,112445,0,1760452962,13846.82903973999,0.6012199199976749,53036.47976856 2025-10-14,14:42:44.000,287,11115162,112365,0,1760452963,13846.84924866999,0.4249916699991445,53036.48675568001 2025-10-14,14:42:45.000,287,11115121,112245,0,1760452964,13846.862721289996,0.3051564600027632,53036.47976856 2025-10-14,14:42:46.000,287,11115221,112565,0,1760452965,13846.84924866999,0.16417386000102852,53036.54963976 2025-10-14,14:42:47.000,287,11115171,112285,0,1760452966,13846.91661177,0.009093000000575557,53036.58457536001 2025-10-14,14:42:48.000,287,11115235,112565,0,1760452967,13846.97723856,-0.1459878599998774,53036.612523840005 2025-10-14,14:42:49.000,287,11115159,112685,0,1760452968,13847.044601659996,-0.23762654999882216,53036.62649808 2025-10-14,14:42:50.000,287,11115233,112405,0,1760452969,13847.118701070001,-0.3715600200011977,53036.57060112 2025-10-14,14:42:51.000,287,11115169,112645,0,1760452970,13847.219745720002,-0.491395229997579,53036.64745944 2025-10-14,14:42:52.000,287,11115266,112365,0,1760452971,13847.273636199992,-0.5336900100010098,53036.71733064 2025-10-14,14:42:53.000,287,11115220,112445,0,1760452972,13847.435307639993,-0.6041813100018771,53036.70335640001 2025-10-14,14:42:54.000,287,11115191,112405,0,1760452973,13847.549824909998,-0.702869130000181,53036.738292 2025-10-14,14:42:55.000,287,11115186,112125,0,1760452974,13847.68455110999,-0.7945078199991258,53036.8430988 2025-10-14,14:42:56.000,287,11115146,112285,0,1760452975,13847.82601361999,-0.9002447699967888,53036.87104728001 2025-10-14,14:42:57.000,287,11115189,112445,0,1760452976,13848.03483923,-0.9566378099989379,53036.87104728001 2025-10-14,14:42:58.000,287,11115158,112485,0,1760452977,13848.223455909996,460.74022980000154,53036.96886696001 2025-10-14,14:42:59.000,287,11115171,112365,0,1760452978,13848.405336279997,-1.1963082299989765,53036.94091848001 2025-10-14,14:43:00.000,287,11115147,112565,0,1760452979,13848.587216649998,-1.3090943099959986,53037.05969952001 2025-10-14,14:43:01.000,287,11115210,112445,0,1760452980,13848.809514879998,-1.428929519999656,53037.05969952001 2025-10-14,14:43:02.000,287,11115192,112605,0,1760452981,13848.950977389999,-1.647452550001617,53037.10860936001 2025-10-14,14:43:03.000,287,11115244,112405,0,1760452982,13849.03181311,-1.7884351499960758,53037.13655784001 2025-10-14,14:43:04.000,287,11115175,112605,0,1760452983,13849.099176209995,-1.9435160099965287,53037.17149344 2025-10-14,14:43:05.000,287,11115204,112525,0,1760452984,13849.119385139995,-2.063351220000186,53037.24136464 2025-10-14,14:43:06.000,287,11115238,112405,0,1760452985,13849.16653930999,-2.1972846899952856,53037.27630024001 2025-10-14,14:43:07.000,287,11115168,111965,0,1760452986,13849.06549465999,-2.317119899998943,53037.25533888001 2025-10-14,14:43:08.000,287,11115175,112365,0,1760452987,13848.98465893999,-2.422856849996606,53037.22739040001 2025-10-14,14:43:09.000,287,11115204,112565,0,1760452988,13848.849932739999,-2.5003972799968324,53037.22739040001 2025-10-14,14:43:10.000,287,11115150,112325,0,1760452989,13848.755624399993,-2.5990850999951363,53037.27630024001 2025-10-14,14:43:11.000,287,11115185,112485,0,1760452990,13848.526589859997,-2.641379879998567,53037.17848056 2025-10-14,14:43:12.000,287,11115138,112365,0,1760452991,13848.351445799992,-2.6766255299953627,53037.19944192 2025-10-14,14:43:13.000,287,11115167,112565,0,1760452992,13848.122411259996,-2.7048220500000753,53037.18546768001 2025-10-14,14:43:14.000,287,11115207,112405,0,1760452993,13847.940530889995,-2.7189203099987935,53037.1225836 2025-10-14,14:43:15.000,287,11115228,112245,0,1760452994,13847.751914209999,-2.740067699996871,53037.08764800001 2025-10-14,14:43:16.000,287,11115223,112325,0,1760452995,13847.68455110999,-2.7189203099987935,53037.10860936001 2025-10-14,14:43:17.000,287,11115201,112525,0,1760452996,13847.590242769998,-2.7118711799994344,53037.00380256 2025-10-14,14:43:18.000,287,11115236,112485,0,1760452997,13847.563297529989,-2.641379879998567,53036.95489272 2025-10-14,14:43:19.000,287,11115226,112405,0,1760452998,13847.495934429993,-2.5708885799976997,53036.9828412 2025-10-14,14:43:20.000,287,11115209,112485,0,1760452999,13847.543088599989,-2.479249889998755,53036.93393136 2025-10-14,14:43:21.000,287,11115174,112405,0,1760453000,13847.590242769998,-2.4158077199972467,53036.94091848001 2025-10-14,14:43:22.000,287,11115166,112365,0,1760453001,13847.644133249989,-2.281874250002147,53036.98982832001 2025-10-14,14:43:23.000,287,11115181,112805,0,1760453002,13847.72496896999,-2.0915477399976226,53036.91995712001 2025-10-14,14:43:24.000,287,11115163,112445,0,1760453003,13847.859695169995,-2.014007309997396,53036.996815440005 2025-10-14,14:43:25.000,287,11115207,112485,0,1760453004,13847.95400351,459.91548159000376,53036.91297 2025-10-14,14:43:26.000,287,11115203,112565,0,1760453005,13848.05504816,-1.7743368899973575,53036.96187984 2025-10-14,14:43:27.000,287,11115178,112485,0,1760453006,13848.12914756999,-1.6897473299977719,53036.95489272 2025-10-14,14:43:28.000,287,11115237,112205,0,1760453007,13848.216719600001,-1.6333542899956228,53036.93393136 2025-10-14,14:43:29.000,287,11115237,112725,0,1760453008,13848.317764250001,-1.5769612500007497,53037.01078968 2025-10-14,14:43:30.000,287,11115229,112445,0,1760453009,13848.398599970002,-1.541715599996678,53036.96886696001 2025-10-14,14:43:31.000,287,11115170,112365,0,1760453010,13848.412072589992,-1.5769612500007497,53036.94091848001 2025-10-14,14:43:32.000,287,11115182,112245,0,1760453011,13848.418808900002,-1.6192560299969045,53036.97585408 2025-10-14,14:43:33.000,287,11115249,112405,0,1760453012,13848.445754139997,-1.6263051599962637,53037.00380256 2025-10-14,14:43:34.000,287,11115197,112565,0,1760453013,13848.418808900002,-1.6826981999984127,53037.03175104 2025-10-14,14:43:35.000,287,11115237,112525,0,1760453014,13848.385127349997,-1.795484279995435,53037.02476392 2025-10-14,14:43:36.000,287,11115173,112365,0,1760453015,13848.297555320001,-1.8941721000010148,53037.00380256 2025-10-14,14:43:37.000,287,11115232,112325,0,1760453016,13848.257137460001,-1.9928599199993187,53037.00380256 2025-10-14,14:43:38.000,287,11115253,112085,0,1760453017,13848.19651067,-2.0774494799989043,53036.98982832001 2025-10-14,14:43:39.000,287,11115252,112325,0,1760453018,13848.102202329996,-2.1338425200010533,53037.02476392 2025-10-14,14:43:40.000,287,11115168,112645,0,1760453019,13848.07525709,-2.2395794699987164,53036.96187984 2025-10-14,14:43:41.000,287,11115191,112125,0,1760453020,13847.98768505999,-2.3382672899970203,53036.98982832001 2025-10-14,14:43:42.000,287,11115281,112445,0,1760453021,13847.980948749995,-2.4510533700013184,53036.96886696001 2025-10-14,14:43:43.000,287,11115234,112445,0,1760453022,13848.00789398999,-2.5144955399955506,53036.9828412 2025-10-14,14:43:44.000,287,11115151,112405,0,1760453023,13848.001157679995,-2.5708885799976997,53036.996815440005 2025-10-14,14:43:45.000,287,11115278,112485,0,1760453024,13848.04831184999,-2.641379879998567,53036.97585408 2025-10-14,14:43:46.000,287,11115188,112125,0,1760453025,13848.08872970999,-2.648429009997926,53036.9828412 2025-10-14,14:43:47.000,287,11115247,112525,0,1760453026,13848.10893863999,-2.6625272699966445,53036.97585408 2025-10-14,14:43:48.000,287,11115229,112445,0,1760453027,13848.11567495,-2.683674660001998,53036.96187984 2025-10-14,14:43:49.000,287,11115256,112165,0,1760453028,13848.162829119996,-2.697772920000716,53037.03873816001 2025-10-14,14:43:50.000,287,11115167,112245,0,1760453029,13848.19651067,-2.690723790001357,53037.01078968 2025-10-14,14:43:51.000,287,11115247,112285,0,1760453030,13848.263873769996,-2.6695763999960036,53037.00380256 2025-10-14,14:43:52.000,287,11115192,112485,0,1760453031,13848.257137460001,-2.641379879998567,53037.05969952001 2025-10-14,14:43:53.000,287,11115178,112485,0,1760453032,13848.324500559997,-2.6272816199998488,53037.08764800001 2025-10-14,14:43:54.000,287,11115174,112285,0,1760453033,13848.277346390001,-2.6625272699966445,53037.08764800001 2025-10-14,14:43:55.000,287,11115270,112205,0,1760453034,13848.250401149991,-2.7118711799994344,53037.10162224 2025-10-14,14:43:56.000,287,11115184,112325,0,1760453035,13848.169565429991,-2.803509869998379,53037.08764800001 2025-10-14,14:43:57.000,287,11115226,112245,0,1760453036,13848.08872970999,-2.9374433400007547,53037.094635120004 2025-10-14,14:43:58.000,287,11115275,112285,0,1760453037,13847.97421244,-3.113671589999285,53037.05969952001 2025-10-14,14:43:59.000,287,11115273,112485,0,1760453038,13847.87316779,-3.2828507099984563,53037.07367376 2025-10-14,14:44:00.000,287,11115232,112525,0,1760453039,13847.82601361999,-3.5154719999991357,53037.045725280004 2025-10-14,14:44:01.000,287,11115162,112325,0,1760453040,13847.711496349999,-3.7551424199991743,53037.07367376 2025-10-14,14:44:02.000,287,11115208,112285,0,1760453041,13847.664342179989,-4.001861969998572,53037.07367376 2025-10-14,14:44:03.000,287,11115168,112485,0,1760453042,13847.650869559999,-4.255630649997329,53037.03873816001 2025-10-14,14:44:04.000,287,11115222,112485,0,1760453043,13847.664342179989,-4.52349759000208,53037.02476392 2025-10-14,14:44:05.000,287,11115224,112485,0,1760453044,13847.644133249989,-4.742020619996765,53037.01777680001 2025-10-14,14:44:06.000,287,11115230,112285,0,1760453045,13847.718232659994,-4.925298000001931,53036.996815440005 2025-10-14,14:44:07.000,287,11115244,112485,0,1760453046,13847.78559575999,-5.094477120001102,53036.947905600005 2025-10-14,14:44:08.000,287,11115188,112405,0,1760453047,13847.87316779,-5.207263199998124,53036.94091848001 2025-10-14,14:44:09.000,287,11115267,112525,0,1760453048,13848.001157679995,-5.256607110000914,53036.947905600005 2025-10-14,14:44:10.000,287,11115241,112285,0,1760453049,13848.12914756999,-5.327098410001781,53036.94091848001 2025-10-14,14:44:11.000,287,11115228,112325,0,1760453050,13848.284082699996,-5.369393189997936,53036.90598288 2025-10-14,14:44:12.000,287,11115155,112525,0,1760453051,13848.418808900002,-5.348245799999859,53036.91995712001 2025-10-14,14:44:13.000,287,11115195,112525,0,1760453052,13848.567007719997,-5.305951019996428,53036.95489272 2025-10-14,14:44:14.000,287,11115172,112325,0,1760453053,13848.674788679993,-5.193164939999406,53036.91995712001 2025-10-14,14:44:15.000,287,11115262,112165,0,1760453054,13848.856669049994,-5.136771899997257,53037.03175104 2025-10-14,14:44:16.000,287,11115192,112525,0,1760453055,13848.957713699994,-5.087427990001743,53036.95489272 2025-10-14,14:44:17.000,287,11115263,112285,0,1760453056,13849.15306669,-4.946445390000008,53036.98982832001 2025-10-14,14:44:18.000,287,11115248,112445,0,1760453057,13849.281056579995,-4.868904959999782,53037.01777680001 2025-10-14,14:44:19.000,287,11115204,112045,0,1760453058,13849.449464329991,-4.734971489997406,53037.05969952001 2025-10-14,14:44:20.000,287,11115181,112205,0,1760453059,13849.665026249997,-4.636283669999102,53037.14354496 2025-10-14,14:44:21.000,287,11115292,112365,0,1760453060,13849.806488759998,-4.544644980000157,53037.24835176 2025-10-14,14:44:22.000,287,11115221,112365,0,1760453061,13849.981632819989,-4.460055420000572,53037.24835176 2025-10-14,14:44:23.000,287,11115198,112445,0,1760453062,13850.170249499999,-4.389564119999704,53037.25533888001 2025-10-14,14:44:24.000,287,11115178,112405,0,1760453063,13850.31171201,-4.3402202099969145,53037.34617144 2025-10-14,14:44:25.000,287,11115242,112525,0,1760453064,13850.459910829995,-4.304974560000119,53037.35315856001 2025-10-14,14:44:26.000,287,11115258,112285,0,1760453065,13850.5744281,-4.304974560000119,53037.381107040004 2025-10-14,14:44:27.000,287,11115270,112885,0,1760453066,13850.63505489,-4.312023689999478,53037.430016880004 2025-10-14,14:44:28.000,287,11115162,112565,0,1760453067,13850.715890610001,-4.326121949998196,53037.52783656 2025-10-14,14:44:29.000,287,11115180,112365,0,1760453068,13850.789990019992,-4.375465860000986,53037.569759280006 2025-10-14,14:44:30.000,287,11115149,112525,0,1760453069,13850.870825739992,-4.488251939998008,53037.60469488 2025-10-14,14:44:31.000,287,11115231,112365,0,1760453070,13850.971870389993,-4.608087150001666,53037.6466176 2025-10-14,14:44:32.000,287,11115213,112645,0,1760453071,13851.045969799998,-4.756118879995483,53037.667578960005 2025-10-14,14:44:33.000,287,11115236,112325,0,1760453072,13851.187432309998,-4.854806700001063,53037.73046304001 2025-10-14,14:44:34.000,287,11115265,112365,0,1760453073,13851.275004339994,-4.9675927799980855,53037.716488800004 2025-10-14,14:44:35.000,287,11115251,112285,0,1760453074,13851.38278529999,-5.080378859995108,53037.765398640004 2025-10-14,14:44:36.000,287,11115184,112285,0,1760453075,13851.557929359995,-5.200214069998765,53037.835269840005 2025-10-14,14:44:37.000,287,11115275,112445,0,1760453076,13851.760018659996,-5.242508850002196,53037.84225696 2025-10-14,14:44:38.000,287,11115208,112645,0,1760453077,13851.968844269992,-5.33414754000114,53037.905141040006 2025-10-14,14:44:39.000,287,11115245,112485,0,1760453078,13852.123779399997,-5.397589709995373,53038.00994784 2025-10-14,14:44:40.000,287,11115192,112485,0,1760453079,13852.406704419998,-5.432835359999444,53038.06584480001 2025-10-14,14:44:41.000,287,11115181,112365,0,1760453080,13852.548166929999,-5.461031879996881,53038.07981904 2025-10-14,14:44:42.000,287,11115247,112445,0,1760453081,13852.78393777999,-5.4398844899988035,53038.16366448001 2025-10-14,14:44:43.000,287,11115244,112365,0,1760453082,13852.95234553,-5.46808100999624,53038.29641976 2025-10-14,14:44:44.000,287,11115214,112405,0,1760453083,13853.167907449992,-5.475130139995599,53038.38026520001 2025-10-14,14:44:45.000,287,11115182,112485,0,1760453084,13853.309369959992,-5.4962775300009525,53038.40122656001 2025-10-14,14:44:46.000,287,11115240,112445,0,1760453085,13853.484514019998,-5.510375789999671,53038.53398184 2025-10-14,14:44:47.000,287,11115199,112285,0,1760453086,13853.545140809998,-5.56676883000182,53038.56891744001 2025-10-14,14:44:48.000,287,11115249,112325,0,1760453087,13853.646185459998,-5.679554909998842,53038.64577576001 2025-10-14,14:44:49.000,287,11115176,112405,0,1760453088,13853.659658079989,-5.792340989995864,53038.673724240005 2025-10-14,14:44:50.000,287,11115184,112445,0,1760453089,13853.740493799989,-5.92627445999824,53038.70167272 2025-10-14,14:44:51.000,287,11115234,112485,0,1760453090,13853.76070272999,-6.109551839996129,53038.81346664001 2025-10-14,14:44:52.000,287,11115239,112605,0,1760453091,13853.787647969999,-6.285780090001936,53038.841415120005 2025-10-14,14:44:53.000,287,11115167,112285,0,1760453092,13853.794384279994,-6.483155729998543,53038.87635072 2025-10-14,14:44:54.000,287,11115232,112405,0,1760453093,13853.753966419994,-6.687580500001786,53038.911286320006 2025-10-14,14:44:55.000,287,11115224,112365,0,1760453094,13853.700075939989,-6.863808750000317,53038.89731208 2025-10-14,14:44:56.000,287,11115175,112325,0,1760453095,13853.693339629994,-7.1175774299990735,53038.99513176 2025-10-14,14:44:57.000,287,11115214,112525,0,1760453096,13853.652921769994,-7.357247849999112,53039.03006736001 2025-10-14,14:44:58.000,287,11115230,112445,0,1760453097,13853.666394389998,-7.55462348999572,53039.05102872001 2025-10-14,14:44:59.000,287,11115165,112445,0,1760453098,13853.632712839993,-7.787244779996399,53039.06500296 2025-10-14,14:45:00.000,287,11115209,112365,0,1760453099,13853.531668189993,-8.00576780999836,53039.058015840004 2025-10-14,14:45:01.000,287,11115263,112405,0,1760453100,13853.497986639988,-8.210192580001603,53039.03006736001 2025-10-14,14:45:02.000,287,11115225,112325,0,1760453101,13853.471041399993,-8.449863000001642,53039.03705448 2025-10-14,14:45:03.000,287,11115188,112445,0,1760453102,13853.444096159998,-8.682484290002321,53039.05102872001 2025-10-14,14:45:04.000,287,11115234,112485,0,1760453103,13853.437359850002,-8.901007319997007,53039.03006736001 2025-10-14,14:45:05.000,287,11115179,112405,0,1760453104,13853.450832469993,-9.126579479998327,53039.009106000005 2025-10-14,14:45:06.000,287,11115145,112445,0,1760453105,13853.450832469993,-9.366249899998365,53039.03705448 2025-10-14,14:45:07.000,287,11115221,112125,0,1760453106,13853.417150920002,-9.612969449997763,53038.98115752001 2025-10-14,14:45:08.000,287,11115259,112645,0,1760453107,13853.457568780002,-9.845590739998443,53039.03006736001 2025-10-14,14:45:09.000,287,11115230,112405,0,1760453108,13853.504722949998,-10.035917249995691,53038.98814464 2025-10-14,14:45:10.000,287,11115177,112565,0,1760453109,13853.511459259993,-10.219194630000857,53039.03705448 2025-10-14,14:45:11.000,287,11115211,112285,0,1760453110,13853.578822359988,-10.430668529996183,53038.960196160006 2025-10-14,14:45:12.000,287,11115208,112485,0,1760453111,13853.578822359988,-10.606896780001989,53038.98814464 2025-10-14,14:45:13.000,287,11115237,112445,0,1760453112,13853.578822359988,-10.73378111999773,53038.92526056 2025-10-14,14:45:14.000,287,11115195,112405,0,1760453113,13853.558613429988,-10.846567200002028,53038.92526056 2025-10-14,14:45:15.000,287,11115234,112125,0,1760453114,13853.484514019998,-10.994598929995846,53038.9741704 2025-10-14,14:45:16.000,287,11115251,112645,0,1760453115,13853.444096159998,-11.107385010000144,53038.98814464 2025-10-14,14:45:17.000,287,11115159,112565,0,1760453116,13853.322842579997,-11.177876310001011,53038.93224768001 2025-10-14,14:45:18.000,287,11115156,112205,0,1760453117,13853.201588999997,-11.227220219996525,53038.911286320006 2025-10-14,14:45:19.000,287,11115227,112285,0,1760453118,13852.99276339,-11.340006300000823,53038.86237648001 2025-10-14,14:45:20.000,287,11115167,112485,0,1760453119,13852.83109195,-11.389350209996337,53038.81346664001 2025-10-14,14:45:21.000,287,11115217,112365,0,1760453120,13852.575112169994,-11.473939769995923,53038.84840224 2025-10-14,14:45:22.000,287,11115240,112325,0,1760453121,13852.346077629998,-11.579676720000862,53038.78551816001 2025-10-14,14:45:23.000,287,11115208,112525,0,1760453122,13852.076625230002,-11.678364539999166,53038.76455680001 2025-10-14,14:45:24.000,287,11115216,112485,0,1760453123,13851.74654603999,-11.805248880002182,53038.63180152 2025-10-14,14:45:25.000,287,11115186,112365,0,1760453124,13851.44341208999,-11.925084089998563,53038.61782728001 2025-10-14,14:45:26.000,287,11115215,112405,0,1760453125,13851.126805519998,-11.974428000001353,53038.52699472001 2025-10-14,14:45:27.000,287,11115161,112485,0,1760453126,13850.803462639997,-12.059017560000939,53038.42218792 2025-10-14,14:45:28.000,287,11115260,112605,0,1760453127,13850.520537619996,-12.129508860001806,53038.36629096 2025-10-14,14:45:29.000,287,11115250,112285,0,1760453128,13850.25108522,-12.150656249999884,53038.32436824 2025-10-14,14:45:30.000,287,11115253,112445,0,1760453129,13849.921006029988,-12.263442329996906,53038.23353568001 2025-10-14,14:45:31.000,287,11115229,112525,0,1760453130,13849.617872080002,-12.291638850001618,53038.14969024 2025-10-14,14:45:32.000,287,11115276,112565,0,1760453131,13849.321474439996,-12.418523189997359,53038.03789632 2025-10-14,14:45:33.000,287,11115167,112285,0,1760453132,13849.04528572999,-12.524260140002298,53037.89815392001 2025-10-14,14:45:34.000,287,11115209,112605,0,1760453133,13848.769097019998,-12.615898830001242,53037.884179680004 2025-10-14,14:45:35.000,287,11115296,112565,0,1760453134,13848.560271410002,-12.651144479998038,53037.79334712 2025-10-14,14:45:36.000,287,11115264,112445,0,1760453135,13848.317764250001,-12.749832299996342,53037.716488800004 2025-10-14,14:45:37.000,287,11115189,112445,0,1760453136,13848.12914756999,-12.834421859995928,53037.59072064001 2025-10-14,14:45:38.000,287,11115208,112765,0,1760453137,13847.940530889995,-13.010650110001734,53037.51386232 2025-10-14,14:45:39.000,287,11115229,112325,0,1760453138,13847.751914209999,448.6298244600039,53037.39508128001 2025-10-14,14:45:40.000,287,11115205,112045,0,1760453139,13847.583506459989,-13.200976619998983,53037.2972616 2025-10-14,14:45:41.000,287,11115236,112205,0,1760453140,13847.428571329998,-13.257369660001132,53037.262326000004 2025-10-14,14:45:42.000,287,11115276,112445,0,1760453141,13847.273636199992,-13.327860960001999,53037.094635120004 2025-10-14,14:45:43.000,287,11115161,112205,0,1760453142,13847.085019519996,-13.384253999996872,53037.07367376 2025-10-14,14:45:44.000,287,11115254,112285,0,1760453143,13846.903139149996,-13.412450520001585,53036.96886696001 2025-10-14,14:45:45.000,287,11115188,112125,0,1760453144,13846.65389568,-13.426548780000303,53036.947905600005 2025-10-14,14:45:46.000,287,11115194,112565,0,1760453145,13846.391179589999,-13.489990950001811,53036.78720184 2025-10-14,14:45:47.000,287,11115233,112245,0,1760453146,13846.128463499997,-13.468843559996458,53036.710343520004 2025-10-14,14:45:48.000,287,11115239,112405,0,1760453147,13845.885956339996,-13.532285729997966,53036.612523840005 2025-10-14,14:45:49.000,287,11115217,112485,0,1760453148,13845.53566822,-13.518187469999248,53036.542652640004 2025-10-14,14:45:50.000,287,11115202,112485,0,1760453149,13845.219061649994,-13.525236599998607,53036.395923120006 2025-10-14,14:45:51.000,287,11115190,112645,0,1760453150,13844.841828290002,-13.482941819995176,53036.30509056 2025-10-14,14:45:52.000,287,11115187,112485,0,1760453151,13844.49827648,-13.511138339999889,53036.17932240001 2025-10-14,14:45:53.000,287,11115197,112125,0,1760453152,13844.161460979994,-13.49704008000117,53036.09547696 2025-10-14,14:45:54.000,287,11115181,112365,0,1760453153,13843.743809760002,-13.532285729997966,53035.92079896 2025-10-14,14:45:55.000,287,11115199,112525,0,1760453154,13843.312685919991,-13.461794429997099,53035.892850480006 2025-10-14,14:45:56.000,287,11115204,112565,0,1760453155,13842.895034699999,-13.44769616999838,53035.71118536 2025-10-14,14:45:57.000,287,11115210,112605,0,1760453156,13842.490856099997,-13.384253999996872,53035.62733992001 2025-10-14,14:45:58.000,287,11115247,112245,0,1760453157,13842.086677499996,-13.356057479999436,53035.38279072001 2025-10-14,14:45:59.000,287,11115188,112805,0,1760453158,13841.655553659999,-13.22212400999706,53035.29894528 2025-10-14,14:46:00.000,287,11115235,112445,0,1760453159,13841.210957199997,-13.109337930000038,53035.1312544 2025-10-14,14:46:01.000,287,11115216,112365,0,1760453160,13840.83372383999,-13.003600979995099,53034.998499119996 2025-10-14,14:46:02.000,287,11115196,112405,0,1760453161,13840.395863689999,-12.883765769998718,53034.886705200006 2025-10-14,14:46:03.000,287,11115251,112445,0,1760453162,13839.991685089997,-12.770979690001695,53034.69106584001 2025-10-14,14:46:04.000,287,11115259,112285,0,1760453163,13839.587506489996,-12.608849700001883,53034.62119464001 2025-10-14,14:46:05.000,287,11115273,112205,0,1760453164,13839.196800509999,-12.418523189997359,53034.48843936 2025-10-14,14:46:06.000,287,11115170,112605,0,1760453165,13838.833039769997,-12.214098420001392,53034.40459392001 2025-10-14,14:46:07.000,287,11115266,112525,0,1760453166,13838.455806409991,-12.037870169995585,53034.25786440001 2025-10-14,14:46:08.000,287,11115264,112445,0,1760453167,13838.085309359994,-11.840494529998978,53034.097160640005 2025-10-14,14:46:09.000,287,11115233,112445,0,1760453168,13837.842802199993,-11.59377497999958,53034.00632808 2025-10-14,14:46:10.000,287,11115160,112565,0,1760453169,13837.573349799997,-11.340006300000823,53033.84562432 2025-10-14,14:46:11.000,287,11115205,112565,0,1760453170,13837.351051569996,-11.058041099997354,53033.6988948 2025-10-14,14:46:12.000,287,11115243,112285,0,1760453171,13837.12201703,-10.769026770001801,53033.594088000005 2025-10-14,14:46:13.000,287,11115150,112525,0,1760453172,13836.946872969995,-10.437717659995542,53033.46831984001 2025-10-14,14:46:14.000,287,11115155,112285,0,1760453173,13836.825619389994,-10.169850719998067,53033.33556456 2025-10-14,14:46:15.000,287,11115241,112445,0,1760453174,13836.704365809994,-9.838541609999083,53033.27268048 2025-10-14,14:46:16.000,287,11115188,112445,0,1760453175,13836.569639609988,-9.542478149996896,53033.11197672001 2025-10-14,14:46:17.000,287,11115157,112485,0,1760453176,13836.441649719993,-9.211169039997912,53033.06306688001 2025-10-14,14:46:18.000,287,11115220,112445,0,1760453177,13836.333868759997,-8.936252970001078,53032.923324480005 2025-10-14,14:46:19.000,287,11115157,112445,0,1760453178,13836.199142559992,-8.654287769997609,53032.83249192 2025-10-14,14:46:20.000,287,11115165,112485,0,1760453179,13836.017262189991,-8.407568219998211,53032.67178816 2025-10-14,14:46:21.000,287,11115211,112565,0,1760453180,13835.889272299995,-8.153799539999454,53032.64383968 2025-10-14,14:46:22.000,287,11115236,112405,0,1760453181,13835.666974069994,-7.963473030002206,53032.51108440001 2025-10-14,14:46:23.000,287,11115183,112285,0,1760453182,13835.538984179999,-7.801343039995118,53032.4062776 2025-10-14,14:46:24.000,287,11115259,112645,0,1760453183,13835.323422259993,-7.632163919995946,53032.36435488001 2025-10-14,14:46:25.000,287,11115270,112485,0,1760453184,13835.155014509997,-7.385444369996549,53032.21762536 2025-10-14,14:46:26.000,287,11115202,112645,0,1760453185,13835.000079379992,-7.258560030000808,53032.15474128001 2025-10-14,14:46:27.000,287,11115260,112565,0,1760453186,13834.818199009991,-7.096430040000996,53032.07788296001 2025-10-14,14:46:28.000,287,11115155,111965,0,1760453187,13834.70368174,-6.934300050001184,53031.98705040001 2025-10-14,14:46:29.000,287,11115276,112445,0,1760453188,13834.59590077999,-6.793317449999449,53031.868269360006 2025-10-14,14:46:30.000,287,11115259,112485,0,1760453189,13834.528537679995,-6.624138330000278,53031.80538528 2025-10-14,14:46:31.000,287,11115193,112485,0,1760453190,13834.5420103,-6.469057469999825,53031.7075656 2025-10-14,14:46:32.000,287,11115177,112645,0,1760453191,13834.568955539995,-6.2787309599953005,53031.72153984001 2025-10-14,14:46:33.000,287,11115237,112525,0,1760453192,13834.64305495,-6.144797490000201,53031.58878456 2025-10-14,14:46:34.000,287,11115209,112645,0,1760453193,13834.67673649999,-5.92627445999824,53031.5678232 2025-10-14,14:46:35.000,287,11115273,112525,0,1760453194,13834.797990079991,-5.750046209999709,53031.54686184 2025-10-14,14:46:36.000,287,11115207,112365,0,1760453195,13834.939452589992,-5.489228400001593,53031.42109368 2025-10-14,14:46:37.000,287,11115253,112525,0,1760453196,13835.074178789997,-5.249557980001555,53031.45602928001 2025-10-14,14:46:38.000,287,11115192,112525,0,1760453197,13835.269531780003,-5.002838430002157,53031.45602928001 2025-10-14,14:46:39.000,287,11115220,112405,0,1760453198,13835.464884769994,-4.749069749996124,53031.43506792001 2025-10-14,14:46:40.000,287,11115272,112325,0,1760453199,13835.70065562,-4.4459571600018535,53031.40013232 2025-10-14,14:46:41.000,287,11115203,112605,0,1760453200,13835.929690159996,-4.178090219997102,53031.40013232 2025-10-14,14:46:42.000,287,11115269,112365,0,1760453201,13836.178933629992,-3.8820267600021907,53031.463016400005 2025-10-14,14:46:43.000,287,11115177,112445,0,1760453202,13836.401231859993,-3.578914170000644,53031.497952 2025-10-14,14:46:44.000,287,11115230,112405,0,1760453203,13836.623530089993,-3.3462928799999645,53031.47699064001 2025-10-14,14:46:45.000,287,11115229,112325,0,1760453204,13836.785201529994,-3.0713768099958543,53031.57481032001 2025-10-14,14:46:46.000,287,11115245,112285,0,1760453205,13836.94013666,-2.8317063899958157,53031.5678232 2025-10-14,14:46:47.000,287,11115181,112565,0,1760453206,13837.07486285999,-2.5990850999951363,53031.630707280005 2025-10-14,14:46:48.000,287,11115226,112285,0,1760453207,13837.209589059996,-2.3594146799950977,53031.67263000001 2025-10-14,14:46:49.000,287,11115192,112485,0,1760453208,13837.26347954,-2.2466285999980755,53031.700578480006 2025-10-14,14:46:50.000,287,11115155,112525,0,1760453209,13837.391469429997,-2.1549899099991308,53031.7075656 2025-10-14,14:46:51.000,287,11115280,112525,0,1760453210,13837.404942050001,-2.0774494799989043,53031.7774368 2025-10-14,14:46:52.000,287,11115189,112565,0,1760453211,13837.465568840002,-2.056302090000827,53031.84032088001 2025-10-14,14:46:53.000,287,11115135,112725,0,1760453212,13837.573349799997,-2.014007309997396,53031.88923072001 2025-10-14,14:46:54.000,287,11115246,112085,0,1760453213,13837.647449210002,-2.0985968699969817,53031.88923072001 2025-10-14,14:46:55.000,287,11115279,112485,0,1760453214,13837.708075999988,-2.176137299997208,53031.93115344 2025-10-14,14:46:56.000,287,11115252,112485,0,1760453215,13837.883220059994,-2.260726859996794,53031.97307616 2025-10-14,14:46:57.000,287,11115210,112365,0,1760453216,13838.004473639994,-2.3523655499957385,53031.9521148 2025-10-14,14:46:58.000,287,11115174,112325,0,1760453217,13838.23350817999,-2.4440042400019593,53031.98705040001 2025-10-14,14:46:59.000,287,11115186,112565,0,1760453218,13838.41538854999,-2.577937709997059,53032.084870080005 2025-10-14,14:47:00.000,287,11115258,112485,0,1760453219,13838.644423090002,-2.5708885799976997,53032.14076704 2025-10-14,14:47:01.000,287,11115201,112445,0,1760453220,13838.913875489998,-2.641379879998567,53032.21063824 2025-10-14,14:47:02.000,287,11115275,112565,0,1760453221,13839.25069098999,-2.6625272699966445,53032.28050944 2025-10-14,14:47:03.000,287,11115263,112445,0,1760453222,13839.54035232,-2.634330749999208,53032.32941928 2025-10-14,14:47:04.000,287,11115214,112285,0,1760453223,13839.924321990002,-2.577937709997059,53032.38531624 2025-10-14,14:47:05.000,287,11115197,112325,0,1760453224,13840.220719629993,-2.4933481499974732,53032.46217456001 2025-10-14,14:47:06.000,287,11115195,112205,0,1760453225,13840.63163453999,-2.4158077199972467,53032.52505864 2025-10-14,14:47:07.000,287,11115235,112605,0,1760453226,13841.042549450001,-2.324169029998302,53032.65082680001 2025-10-14,14:47:08.000,287,11115152,112445,0,1760453227,13841.426519119988,-2.2325303399993572,53032.73467224 2025-10-14,14:47:09.000,287,11115285,112645,0,1760453228,13841.83743403,-2.1126951299957,53032.88838888 2025-10-14,14:47:10.000,287,11115191,112725,0,1760453229,13842.288766799997,-2.056302090000827,53032.95826008 2025-10-14,14:47:11.000,287,11115232,112445,0,1760453230,13842.679472779993,-1.9928599199993187,53033.16088656001 2025-10-14,14:47:12.000,287,11115258,112525,0,1760453231,13843.02976089999,-1.9223686199984513,53033.29364184 2025-10-14,14:47:13.000,287,11115240,112645,0,1760453232,13843.427203189996,-1.9364668799971696,53033.39844864001 2025-10-14,14:47:14.000,287,11115194,112405,0,1760453233,13843.790963929998,459.8590885500016,53033.53120392 2025-10-14,14:47:15.000,287,11115213,112445,0,1760453234,13844.073888949999,-2.014007309997396,53033.6290236 2025-10-14,14:47:16.000,287,11115226,112685,0,1760453235,13844.383759209995,-2.1126951299957,53033.74081752 2025-10-14,14:47:17.000,287,11115192,112405,0,1760453236,13844.626266369996,-2.2325303399993572,53033.929469760005 2025-10-14,14:47:18.000,287,11115182,112525,0,1760453237,13844.895718769993,-2.38761119999981,53034.04126368001 2025-10-14,14:47:19.000,287,11115273,112485,0,1760453238,13845.118016999993,-2.542692060000263,53034.13209624 2025-10-14,14:47:20.000,287,11115220,112485,0,1760453239,13845.279688439994,-2.7259694399981527,53034.28581288001 2025-10-14,14:47:21.000,287,11115241,112525,0,1760453240,13845.48851404999,-2.909246819996042,53034.35568408001 2025-10-14,14:47:22.000,287,11115221,112565,0,1760453241,13845.710812279991,-3.106622459999926,53034.467478 2025-10-14,14:47:23.000,287,11115163,112485,0,1760453242,13845.885956339996,-3.2828507099984563,53034.55831056 2025-10-14,14:47:24.000,287,11115257,112325,0,1760453243,13846.081309330002,-3.5154719999991357,53034.69106584001 2025-10-14,14:47:25.000,287,11115221,112445,0,1760453244,13846.317080179993,-3.7198967699951027,53034.7818984 2025-10-14,14:47:26.000,287,11115284,112485,0,1760453245,13846.492224239999,-3.846781109998119,53034.90067944 2025-10-14,14:47:27.000,287,11115199,112485,0,1760453246,13846.66736829999,-4.01596022999729,53035.02644760001 2025-10-14,14:47:28.000,287,11115201,112525,0,1760453247,13846.86945759999,-4.128746310001588,53035.09631880001 2025-10-14,14:47:29.000,287,11115211,112485,0,1760453248,13847.091755829992,-4.227434129999892,53035.17317712001 2025-10-14,14:47:30.000,287,11115178,112565,0,1760453249,13847.287108819997,-4.319072819998837,53035.3059324 2025-10-14,14:47:31.000,287,11115167,112445,0,1760453250,13847.529615979998,-4.333171079997555,53035.50855888001 2025-10-14,14:47:32.000,287,11115211,112525,0,1760453251,13847.751914209999,-4.368416730001627,53035.52952024001 2025-10-14,14:47:33.000,287,11115199,112125,0,1760453252,13847.92705826999,-4.375465860000986,53035.690224 2025-10-14,14:47:34.000,287,11115189,112605,0,1760453253,13848.15609281,-4.417760639997141,53035.8299664 2025-10-14,14:47:35.000,287,11115205,112565,0,1760453254,13848.358182110002,457.39189305000036,53035.941760320005 2025-10-14,14:47:36.000,287,11115267,112165,0,1760453255,13848.567007719997,-4.3966132499990636,53036.060541360006 2025-10-14,14:47:37.000,287,11115225,112525,0,1760453256,13848.694997609993,-4.375465860000986,53036.20028376001 2025-10-14,14:47:38.000,287,11115243,112365,0,1760453257,13848.829723809999,-4.410711509997782,53036.30509056 2025-10-14,14:47:39.000,287,11115294,112285,0,1760453258,13848.998131559994,-4.438908029995218,53036.340026159996 2025-10-14,14:47:40.000,287,11115271,112525,0,1760453259,13849.0924399,-4.4459571600018535,53036.507717039996 2025-10-14,14:47:41.000,287,11115217,112445,0,1760453260,13849.17327562,-4.565792369998235,53036.55662688001 2025-10-14,14:47:42.000,287,11115255,112205,0,1760453261,13849.301265509996,-4.629234539999743,53036.68938216 2025-10-14,14:47:43.000,287,11115199,112365,0,1760453262,13849.361892299996,-4.69972584000061,53036.8430988 2025-10-14,14:47:44.000,287,11115271,112565,0,1760453263,13849.368628609991,-4.8125119199976325,53036.94091848001 2025-10-14,14:47:45.000,287,11115268,112565,0,1760453264,13849.442728019996,-4.925298000001931,53037.01078968 2025-10-14,14:47:46.000,287,11115193,112685,0,1760453265,13849.516827430001,-4.981691039996804,53037.066686640006 2025-10-14,14:47:47.000,287,11115220,112685,0,1760453266,13849.489882189991,-5.094477120001102,53037.14354496 2025-10-14,14:47:48.000,287,11115253,112485,0,1760453267,13849.590926839992,-5.242508850002196,53037.15751920001 2025-10-14,14:47:49.000,287,11115214,112525,0,1760453268,13849.658289940002,-5.327098410001781,53037.25533888001 2025-10-14,14:47:50.000,287,11115287,112645,0,1760453269,13849.725653039997,-5.425786230000085,53037.332197200005 2025-10-14,14:47:51.000,287,11115209,112365,0,1760453270,13849.766070899997,-5.489228400001593,53037.381107040004 2025-10-14,14:47:52.000,287,11115227,112445,0,1760453271,13849.867115549998,-5.510375789999671,53037.45796536 2025-10-14,14:47:53.000,287,11115291,112365,0,1760453272,13849.947951269998,-5.531523179997748,53037.51386232 2025-10-14,14:47:54.000,287,11115277,112165,0,1760453273,13850.042259609989,-5.5456214399964665,53037.61168200001 2025-10-14,14:47:55.000,287,11115262,112725,0,1760453274,13850.089413779999,-5.524474049998389,53037.60469488 2025-10-14,14:47:56.000,287,11115279,112445,0,1760453275,13850.14330425999,-5.4398844899988035,53037.6466176 2025-10-14,14:47:57.000,287,11115195,112445,0,1760453276,13850.21066736,-5.320049279995146,53037.68854032001 2025-10-14,14:47:58.000,287,11115224,112485,0,1760453277,13850.25108522,-5.200214069998765,53037.79334712 2025-10-14,14:47:59.000,287,11115285,112685,0,1760453278,13850.298239389995,-5.066280599996389,53037.85623120001 2025-10-14,14:48:00.000,287,11115283,112525,0,1760453279,13850.3723388,-4.925298000001931,53037.91212816 2025-10-14,14:48:01.000,287,11115205,112605,0,1760453280,13850.338657249995,-4.749069749996124,53037.91911528 2025-10-14,14:48:02.000,287,11115262,112405,0,1760453281,13850.3723388,-4.586939759996312,53038.06584480001 2025-10-14,14:48:03.000,287,11115238,112365,0,1760453282,13850.31171201,-4.403662379998423,53038.05885768 2025-10-14,14:48:04.000,287,11115184,112485,0,1760453283,13850.197194739994,-4.24858151999797,53038.135716 2025-10-14,14:48:05.000,287,11115204,112525,0,1760453284,13850.150040569999,-4.107598919996235,53038.14270312001 2025-10-14,14:48:06.000,287,11115289,112725,0,1760453285,13850.055732229994,-3.994812839999213,53038.19161296001 2025-10-14,14:48:07.000,287,11115216,112765,0,1760453286,13849.921006029988,-3.938419799997064,53038.24750992 2025-10-14,14:48:08.000,287,11115205,112725,0,1760453287,13849.826697689998,-3.8608793699968373,53038.26148416001 2025-10-14,14:48:09.000,287,11115258,112565,0,1760453288,13849.685235179997,-3.8256337200000416,53038.2754584 2025-10-14,14:48:10.000,287,11115181,112605,0,1760453289,13849.604399459997,-3.8115354600013234,53038.31039400001 2025-10-14,14:48:11.000,287,11115193,112525,0,1760453290,13849.39557385,-3.8185845900006825,53038.2754584 2025-10-14,14:48:12.000,287,11115192,112645,0,1760453291,13849.260847649995,-3.832682849999401,53038.2754584 2025-10-14,14:48:13.000,287,11115180,112605,0,1760453292,13849.159802999995,-3.9172724099989864,53038.240522800006 2025-10-14,14:48:14.000,287,11115182,112445,0,1760453293,13849.04528572999,-3.9807145800004946,53038.38026520001 2025-10-14,14:48:15.000,287,11115179,112645,0,1760453294,13848.96445000999,-4.044156750002003,53038.30340688 2025-10-14,14:48:16.000,287,11115241,112525,0,1760453295,13848.90382321999,-4.128746310001588,53038.240522800006 2025-10-14,14:48:17.000,287,11115171,112525,0,1760453296,13848.883614289989,-4.163991959998384,53038.268471280004 2025-10-14,14:48:18.000,287,11115231,112525,0,1760453297,13848.816251189994,-4.262679779996688,53038.29641976 2025-10-14,14:48:19.000,287,11115205,112605,0,1760453298,13848.775833329993,-4.333171079997555,53038.25449704 2025-10-14,14:48:20.000,287,11115268,112485,0,1760453299,13848.836460119994,-4.438908029995218,53038.23353568001 2025-10-14,14:48:21.000,287,11115198,112645,0,1760453300,13848.883614289989,-4.509399329996086,53038.30340688 2025-10-14,14:48:22.000,287,11115235,112645,0,1760453301,13848.97118632,-4.558743239998876,53038.268471280004 2025-10-14,14:48:23.000,287,11115244,112405,0,1760453302,13849.08570358999,-4.608087150001666,53038.30340688 2025-10-14,14:48:24.000,287,11115187,112565,0,1760453303,13849.139594069995,-4.6574310599971795,53038.32436824 2025-10-14,14:48:25.000,287,11115265,112565,0,1760453304,13849.220429789995,-4.643332799998461,53038.33135536001 2025-10-14,14:48:26.000,287,11115185,112565,0,1760453305,13849.321474439996,-4.608087150001666,53038.387252320004 2025-10-14,14:48:27.000,287,11115229,112405,0,1760453306,13849.368628609991,-4.586939759996312,53038.36629096 2025-10-14,14:48:28.000,287,11115259,112205,0,1760453307,13849.388837539991,-4.488251939998008,53038.42917504001 2025-10-14,14:48:29.000,287,11115159,112605,0,1760453308,13849.348419679991,-4.375465860000986,53038.436162160004 2025-10-14,14:48:30.000,287,11115250,112525,0,1760453309,13849.31473813,-4.312023689999478,53038.45013640001 2025-10-14,14:48:31.000,287,11115195,112565,0,1760453310,13849.220429789995,-4.1851393499964615,53038.51302048 2025-10-14,14:48:32.000,287,11115169,112325,0,1760453311,13849.05202204,-4.100549789996876,53038.485072 2025-10-14,14:48:33.000,287,11115265,112805,0,1760453312,13848.843196429989,-4.030058489996009,53038.44314928 2025-10-14,14:48:34.000,287,11115267,112485,0,1760453313,13848.654579749993,-3.9102232799996273,53038.436162160004 2025-10-14,14:48:35.000,287,11115180,112485,0,1760453314,13848.439017830002,-3.83973197999876,53038.42917504001 2025-10-14,14:48:36.000,287,11115252,112805,0,1760453315,13848.15609281,-3.797437199995329,53038.47109776 2025-10-14,14:48:37.000,287,11115161,112445,0,1760453316,13847.93379458,-3.748093289999815,53038.39423944 2025-10-14,14:48:38.000,287,11115269,112765,0,1760453317,13847.657605869994,-3.748093289999815,53038.35930384001 2025-10-14,14:48:39.000,287,11115215,112645,0,1760453318,13847.408362399998,-3.7762898099972517,53038.3453296 2025-10-14,14:48:40.000,287,11115226,112645,0,1760453319,13847.145646309997,-3.797437199995329,53038.268471280004 2025-10-14,14:48:41.000,287,11115262,112805,0,1760453320,13846.997447490001,-3.832682849999401,53038.23353568001 2025-10-14,14:48:42.000,287,11115203,112605,0,1760453321,13846.862721289996,-3.9102232799996273,53038.240522800006 2025-10-14,14:48:43.000,287,11115167,112645,0,1760453322,13846.77514926,-3.9666163200017763,53038.14969024 2025-10-14,14:48:44.000,287,11115269,112485,0,1760453323,13846.680840919995,-4.051205880001362,53038.16366448001 2025-10-14,14:48:45.000,287,11115229,112525,0,1760453324,13846.69431354,-4.121697180002229,53038.11475464001 2025-10-14,14:48:46.000,287,11115191,112605,0,1760453325,13846.77514926,-4.255630649997329,53038.08680616 2025-10-14,14:48:47.000,287,11115156,112605,0,1760453326,13846.82903973999,-4.375465860000986,53038.02392208001 2025-10-14,14:48:48.000,287,11115294,112565,0,1760453327,13846.930084389991,-4.481202809998649,53038.02392208001 2025-10-14,14:48:49.000,287,11115178,112805,0,1760453328,13847.098492140001,-4.565792369998235,53037.96802512 2025-10-14,14:48:50.000,287,11115266,112445,0,1760453329,13847.307317749997,-4.643332799998461,53037.961038 2025-10-14,14:48:51.000,287,11115238,112645,0,1760453330,13847.448780259998,-4.7067749699999695,53037.98898648 2025-10-14,14:48:52.000,287,11115243,112645,0,1760453331,13847.74517789999,-4.742020619996765,53038.01693496 2025-10-14,14:48:53.000,287,11115195,112765,0,1760453332,13847.940530889995,-4.805462789998273,53038.03789632 2025-10-14,14:48:54.000,287,11115226,112605,0,1760453333,13848.122411259996,-4.868904959999782,53038.03789632 2025-10-14,14:48:55.000,287,11115276,112565,0,1760453334,13848.270610079991,-4.868904959999782,53038.05885768 2025-10-14,14:48:56.000,287,11115249,112285,0,1760453335,13848.378391040002,-4.939396260000649,53038.05885768 2025-10-14,14:48:57.000,287,11115191,112805,0,1760453336,13848.479435690002,-4.974641909997445,53038.08680616 2025-10-14,14:48:58.000,287,11115244,112845,0,1760453337,13848.526589859997,-4.995789299995522,53038.18462584 2025-10-14,14:48:59.000,287,11115269,112445,0,1760453338,13848.506380929997,-5.0733297299957485,53038.17763872 2025-10-14,14:49:00.000,287,11115288,112805,0,1760453339,13848.486171999997,-5.122673639998538,53038.22654856 2025-10-14,14:49:01.000,287,11115269,112525,0,1760453340,13848.506380929997,-5.143821029996616,53038.19860008 2025-10-14,14:49:02.000,287,11115190,112645,0,1760453341,13848.465963069997,-5.221361459996842,53038.268471280004 2025-10-14,14:49:03.000,287,11115222,112805,0,1760453342,13848.391863659992,-5.277754499998991,53038.23353568001 2025-10-14,14:49:04.000,287,11115303,112605,0,1760453343,13848.391863659992,-5.362344059998577,53038.3453296 2025-10-14,14:49:05.000,287,11115288,112805,0,1760453344,13848.324500559997,-5.461031879996881,53038.26148416001 2025-10-14,14:49:06.000,287,11115218,112765,0,1760453345,13848.290819009992,-5.559719699995185,53038.32436824 2025-10-14,14:49:07.000,287,11115295,112765,0,1760453346,13848.277346390001,-5.665456650000124,53038.30340688 2025-10-14,14:49:08.000,287,11115206,112645,0,1760453347,13848.270610079991,-5.74299708000035,53038.24750992 2025-10-14,14:49:09.000,287,11115218,112565,0,1760453348,13848.236928530001,-5.820537510000577,53038.32436824 2025-10-14,14:49:10.000,287,11115275,112645,0,1760453349,13848.263873769996,-5.92627445999824,53038.29641976 2025-10-14,14:49:11.000,287,11115222,112685,0,1760453350,13848.277346390001,-5.961520110002311,53038.338342480005 2025-10-14,14:49:12.000,287,11115226,113125,0,1760453351,13848.344709489997,-6.010864019997825,53038.3453296 2025-10-14,14:49:13.000,287,11115206,112805,0,1760453352,13848.405336279997,-6.039060539995262,53038.35231672 2025-10-14,14:49:14.000,287,11115210,112685,0,1760453353,13848.412072589992,-6.046109670001897,53038.31738112 2025-10-14,14:49:15.000,287,11115268,112965,0,1760453354,13848.432281519992,-5.97561837000103,53038.436162160004 2025-10-14,14:49:16.000,287,11115224,112645,0,1760453355,13848.439017830002,-5.954470979995676,53038.37327808 2025-10-14,14:49:17.000,287,11115281,112805,0,1760453356,13848.472699379992,-5.947421849996317,53038.4152008 2025-10-14,14:49:18.000,287,11115232,112885,0,1760453357,13848.546798789997,-5.898077940000803,53038.44314928 2025-10-14,14:49:19.000,287,11115247,112765,0,1760453358,13848.573744029993,-5.862832289996732,53038.47109776 2025-10-14,14:49:20.000,287,11115251,112685,0,1760453359,13848.607425579998,-5.841684899998654,53038.54096896 2025-10-14,14:49:21.000,287,11115179,113085,0,1760453360,13848.620898200003,-5.785291859996505,53038.506033360005 2025-10-14,14:49:22.000,287,11115264,112685,0,1760453361,13848.681524989988,-5.7570953399990685,53038.49904624001 2025-10-14,14:49:23.000,287,11115214,112845,0,1760453362,13848.708470229998,-5.750046209999709,53038.554943200004 2025-10-14,14:49:24.000,287,11115262,112725,0,1760453363,13848.715206539993,-5.764144469998428,53038.61084016 2025-10-14,14:49:25.000,287,11115237,112645,0,1760453364,13848.721942849988,-5.771193599997787,53038.61782728001 2025-10-14,14:49:26.000,287,11115190,112685,0,1760453365,13848.694997609993,-5.778242729997146,53038.69468560001 2025-10-14,14:49:27.000,287,11115270,112885,0,1760453366,13848.701733919988,-5.820537510000577,53038.68071136 2025-10-14,14:49:28.000,287,11115235,112765,0,1760453367,13848.634370819993,-5.862832289996732,53038.73660832001 2025-10-14,14:49:29.000,287,11115215,112685,0,1760453368,13848.573744029993,-5.947421849996317,53038.68071136 2025-10-14,14:49:30.000,287,11115268,112805,0,1760453369,13848.506380929997,-6.0179131499971845,53038.70865984 2025-10-14,14:49:31.000,287,11115271,112845,0,1760453370,13848.425545209997,-6.0179131499971845,53038.75756968 2025-10-14,14:49:32.000,287,11115257,112885,0,1760453371,13848.405336279997,-6.1236501000021235,53038.743595440006 2025-10-14,14:49:33.000,287,11115271,112805,0,1760453372,13848.317764250001,-6.194141399995715,53038.75756968 2025-10-14,14:49:34.000,287,11115199,112805,0,1760453373,13848.223455909996,-6.292829220001295,53038.771543920004 2025-10-14,14:49:35.000,287,11115249,112925,0,1760453374,13848.08872970999,-6.313976609999372,53038.84840224 2025-10-14,14:49:36.000,287,11115295,112965,0,1760453375,13848.0146303,-6.398566169998958,53038.78551816001 2025-10-14,14:49:37.000,287,11115303,113165,0,1760453376,13847.960739819995,-6.454959210001107,53038.73660832001 2025-10-14,14:49:38.000,287,11115203,112805,0,1760453377,13847.78559575999,-6.588892679996206,53038.71564696001 2025-10-14,14:49:39.000,287,11115235,113045,0,1760453378,13847.711496349999,-6.595941809995566,53038.68071136 2025-10-14,14:49:40.000,287,11115227,112805,0,1760453379,13847.623924319989,-6.659383979997074,53038.75058256 2025-10-14,14:49:41.000,287,11115235,112765,0,1760453380,13847.522879669988,-6.729875279997941,53038.69468560001 2025-10-14,14:49:42.000,287,11115282,112765,0,1760453381,13847.495934429993,-6.7369244099973,53038.603853040004 2025-10-14,14:49:43.000,287,11115277,112845,0,1760453382,13847.381417160002,-6.807415709998168,53038.5898788 2025-10-14,14:49:44.000,287,11115210,112925,0,1760453383,13847.374680849993,-6.814464839997527,53038.575904560006 2025-10-14,14:49:45.000,287,11115215,112925,0,1760453384,13847.347735609997,-6.828563099996245,53038.54096896 2025-10-14,14:49:46.000,287,11115230,112885,0,1760453385,13847.266899889997,-6.899054399997112,53038.53398184 2025-10-14,14:49:47.000,287,11115279,112925,0,1760453386,13847.253427269992,-6.870857879999676,53038.554943200004 2025-10-14,14:49:48.000,287,11115204,112805,0,1760453387,13847.226482029997,-6.899054399997112,53038.554943200004 2025-10-14,14:49:49.000,287,11115187,112965,0,1760453388,13847.172591549992,-6.948398309999902,53038.56891744001 2025-10-14,14:49:50.000,287,11115251,112845,0,1760453389,13847.085019519996,-6.976594829997339,53038.56891744001 2025-10-14,14:49:51.000,287,11115288,112845,0,1760453390,13846.983974869996,-6.96954569999798,53038.5200076 2025-10-14,14:49:52.000,287,11115300,112925,0,1760453391,13846.97723856,-7.004791350002051,53038.436162160004 2025-10-14,14:49:53.000,287,11115299,112645,0,1760453392,13846.84924866999,-7.089380910001637,53038.47109776 2025-10-14,14:49:54.000,287,11115159,112965,0,1760453393,13846.79535819,-7.1175774299990735,53038.485072 2025-10-14,14:49:55.000,287,11115261,112765,0,1760453394,13846.7347314,-7.188068729999941,53038.49205912 2025-10-14,14:49:56.000,287,11115227,112765,0,1760453395,13846.67410461,-7.2726582899995265,53038.436162160004 2025-10-14,14:49:57.000,287,11115298,112925,0,1760453396,13846.640423059995,-7.3783952399971895,53038.4152008 2025-10-14,14:49:58.000,287,11115234,112925,0,1760453397,13846.640423059995,-7.470033929996134,53038.36629096 2025-10-14,14:49:59.000,287,11115212,112885,0,1760453398,13846.600005199994,-7.60396739999851,53038.36629096 2025-10-14,14:50:00.000,287,11115298,112885,0,1760453399,13846.579796269994,-7.709704349996173,53038.40122656001 2025-10-14,14:50:01.000,287,11115273,112965,0,1760453400,13846.58653257999,-7.808392170001753,53038.36629096 2025-10-14,14:50:02.000,287,11115280,112605,0,1760453401,13846.680840919995,-7.864785209996626,53038.35231672 2025-10-14,14:50:03.000,287,11115276,112925,0,1760453402,13846.74820401999,-7.9564238999955705,53038.31039400001 2025-10-14,14:50:04.000,287,11115244,112605,0,1760453403,13846.77514926,-7.977571290000924,53038.29641976 2025-10-14,14:50:05.000,287,11115207,112885,0,1760453404,13846.86945759999,-8.01281693999772,53038.32436824 2025-10-14,14:50:06.000,287,11115174,112845,0,1760453405,13846.950293319991,-8.041013459995156,53038.23353568001 2025-10-14,14:50:07.000,287,11115253,112765,0,1760453406,13847.044601659996,-8.041013459995156,53038.289432640006 2025-10-14,14:50:08.000,287,11115225,113045,0,1760453407,13847.165855239997,-8.01281693999772,53038.289432640006 2025-10-14,14:50:09.000,287,11115223,112605,0,1760453408,13847.300581440002,-7.998718679999001,53038.28244552001 2025-10-14,14:50:10.000,287,11115205,112565,0,1760453409,13847.415098709993,-7.998718679999001,53038.29641976 2025-10-14,14:50:11.000,287,11115235,113045,0,1760453410,13847.570033839998,-7.998718679999001,53038.338342480005 2025-10-14,14:50:12.000,287,11115179,112845,0,1760453411,13847.76538682999,-8.041013459995156,53038.32436824 2025-10-14,14:50:13.000,287,11115182,112885,0,1760453412,13847.90684933999,-8.06216085000051,53038.35930384001 2025-10-14,14:50:14.000,287,11115296,112885,0,1760453413,13848.08872970999,-8.090357369997946,53038.37327808 2025-10-14,14:50:15.000,287,11115212,112805,0,1760453414,13848.243664839996,-8.125603020002018,53038.44314928 2025-10-14,14:50:16.000,287,11115286,112765,0,1760453415,13848.445754139997,-8.203143450002244,53038.457123520006 2025-10-14,14:50:17.000,287,11115246,113045,0,1760453416,13848.580480340002,-8.252487359997758,53038.506033360005 2025-10-14,14:50:18.000,287,11115273,112805,0,1760453417,13848.728679159998,-8.294782140001189,53038.53398184 2025-10-14,14:50:19.000,287,11115271,112765,0,1760453418,13848.870141669999,-8.372322570001415,53038.49904624001 2025-10-14,14:50:20.000,287,11115237,113125,0,1760453419,13848.97118632,-8.41461734999757,53038.603853040004 2025-10-14,14:50:21.000,287,11115255,113005,0,1760453420,13849.05202204,-8.478059519999078,53038.603853040004 2025-10-14,14:50:22.000,287,11115220,113045,0,1760453421,13849.15306669,-8.5908455999961,53038.65975 2025-10-14,14:50:23.000,287,11115237,112885,0,1760453422,13849.15306669,-8.675435159995686,53038.7296212 2025-10-14,14:50:24.000,287,11115233,113005,0,1760453423,13849.220429789995,-8.781172110000625,53038.7296212 2025-10-14,14:50:25.000,287,11115215,113085,0,1760453424,13849.240638719995,-8.87985992999893,53038.77853104 2025-10-14,14:50:26.000,287,11115305,112805,0,1760453425,13849.159802999995,-9.027891660000023,53038.83442800001 2025-10-14,14:50:27.000,287,11115310,112925,0,1760453426,13849.06549465999,-9.182972520000476,53038.83442800001 2025-10-14,14:50:28.000,287,11115262,112885,0,1760453427,13848.957713699994,-9.387397289996443,53038.8693636 2025-10-14,14:50:29.000,287,11115296,112845,0,1760453428,13848.863405359989,-9.584772930000327,53038.85538936 2025-10-14,14:50:30.000,287,11115172,112965,0,1760453429,13848.728679159998,-9.768050309998216,53038.94622192 2025-10-14,14:50:31.000,287,11115276,112965,0,1760453430,13848.593952959993,-9.937229429997387,53038.94622192 2025-10-14,14:50:32.000,287,11115304,112925,0,1760453431,13848.432281519992,-10.106408549996559,53038.94622192 2025-10-14,14:50:33.000,287,11115251,113085,0,1760453432,13848.324500559997,-10.310833319999801,53038.91827344 2025-10-14,14:50:34.000,287,11115276,112885,0,1760453433,13848.230192219991,-10.494110699997691,53038.939234800004 2025-10-14,14:50:35.000,287,11115206,112805,0,1760453434,13848.15609281,-10.67738807999558,53038.89731208 2025-10-14,14:50:36.000,287,11115260,113085,0,1760453435,13848.04831184999,-10.867714590000105,53038.84840224 2025-10-14,14:50:37.000,287,11115270,113125,0,1760453436,13848.00789398999,-11.043942839998635,53038.87635072 2025-10-14,14:50:38.000,287,11115214,112605,0,1760453437,13847.98768505999,-11.177876310001011,53038.82045376 2025-10-14,14:50:39.000,287,11115296,112805,0,1760453438,13847.95400351,-11.304760649996751,53038.81346664001 2025-10-14,14:50:40.000,287,11115209,112885,0,1760453439,13847.960739819995,-11.473939769995923,53038.7994924 2025-10-14,14:50:41.000,287,11115233,112965,0,1760453440,13848.0146303,-11.572627590001503,53038.792505280006 2025-10-14,14:50:42.000,287,11115273,113045,0,1760453441,13848.05504816,-11.671315409999806,53038.792505280006 2025-10-14,14:50:43.000,287,11115217,113125,0,1760453442,13848.122411259996,-11.692462799997884,53038.76455680001 2025-10-14,14:50:44.000,287,11115247,113205,0,1760453443,13848.183038049996,-11.72065931999532,53038.70865984 2025-10-14,14:50:45.000,287,11115202,113285,0,1760453444,13848.236928530001,-11.664266280000447,53038.722634080004 2025-10-14,14:50:46.000,287,11115179,112925,0,1760453445,13848.284082699996,-11.657217150001088,53038.673724240005 2025-10-14,14:50:47.000,287,11115220,113045,0,1760453446,13848.290819009992,-11.558529329995508,53038.722634080004 2025-10-14,14:50:48.000,287,11115242,113045,0,1760453447,13848.230192219991,-11.509185419999994,53038.65276288 2025-10-14,14:50:49.000,287,11115271,113245,0,1760453448,13848.183038049996,-11.396399339995696,53038.63878864 2025-10-14,14:50:50.000,287,11115234,112845,0,1760453449,13848.10893863999,-11.283613259998674,53038.66673712001 2025-10-14,14:50:51.000,287,11115227,113165,0,1760453450,13847.98768505999,-11.18492544000037,53038.65975 2025-10-14,14:50:52.000,287,11115276,113085,0,1760453451,13847.84622254999,-11.086237620002066,53038.70167272 2025-10-14,14:50:53.000,287,11115177,113085,0,1760453452,13847.677814799994,-11.050991969997995,53038.58289168 2025-10-14,14:50:54.000,287,11115220,112965,0,1760453453,13847.448780259998,-11.001648059995205,53038.61084016 2025-10-14,14:50:55.000,287,11115253,113125,0,1760453454,13847.233218339992,-10.973451539997768,53038.575904560006 2025-10-14,14:50:56.000,287,11115228,112965,0,1760453455,13847.024392729996,-10.91000936999626,53038.554943200004 2025-10-14,14:50:57.000,287,11115202,112845,0,1760453456,13846.80883080999,-10.860665460000746,53038.47109776 2025-10-14,14:50:58.000,287,11115256,113125,0,1760453457,13846.532642099999,-10.860665460000746,53038.40122656001 2025-10-14,14:50:59.000,287,11115244,113125,0,1760453458,13846.404652209989,-10.825419809996674,53038.35231672 2025-10-14,14:51:00.000,287,11115324,113205,0,1760453459,13846.229508149998,-10.754928509995807,53038.289432640006 2025-10-14,14:51:01.000,287,11115278,113005,0,1760453460,13846.108254569997,-10.719682859999011,53038.25449704 2025-10-14,14:51:02.000,287,11115284,113045,0,1760453461,13846.000473610002,-10.712633729999652,53038.170651600005 2025-10-14,14:51:03.000,287,11115288,113285,0,1760453462,13845.933110509992,-10.642142429998785,53038.12872888 2025-10-14,14:51:04.000,287,11115183,113045,0,1760453463,13845.879220030001,-10.578700259997277,53038.15667736 2025-10-14,14:51:05.000,287,11115211,113445,0,1760453464,13845.879220030001,-10.487061569998332,53038.02392208001 2025-10-14,14:51:06.000,287,11115210,113125,0,1760453465,13845.906165269997,-10.395422879999387,53037.92610240001 2025-10-14,14:51:07.000,287,11115248,113245,0,1760453466,13845.993737299992,-10.331980709997879,53037.91212816 2025-10-14,14:51:08.000,287,11115287,113285,0,1760453467,13846.121727190002,-10.254440279997652,53037.94706376001 2025-10-14,14:51:09.000,287,11115286,112845,0,1760453468,13846.216035529993,-10.176899849997426,53037.8911668 2025-10-14,14:51:10.000,287,11115199,113285,0,1760453469,13846.411388519999,-10.134605070001271,53037.89815392001 2025-10-14,14:51:11.000,287,11115235,113365,0,1760453470,13846.532642099999,-10.028868119996332,53037.87020544 2025-10-14,14:51:12.000,287,11115257,112885,0,1760453471,13846.67410461,-9.9654259500021,53037.80732136001 2025-10-14,14:51:13.000,287,11115260,112965,0,1760453472,13846.822303429995,-9.824443350000365,53037.91212816 2025-10-14,14:51:14.000,287,11115237,112725,0,1760453473,13846.983974869996,-9.782148569996934,53037.94007664 2025-10-14,14:51:15.000,287,11115259,113285,0,1760453474,13847.078283210001,-9.697559009997349,53037.92610240001 2025-10-14,14:51:16.000,287,11115279,112965,0,1760453475,13847.132173689992,-9.627067709996481,53037.96802512 2025-10-14,14:51:17.000,287,11115262,113205,0,1760453476,13847.186064169997,-9.549527279996255,53038.0309092 2025-10-14,14:51:18.000,287,11115262,113045,0,1760453477,13847.192800479992,-9.436741199999233,53038.01693496 2025-10-14,14:51:19.000,287,11115204,113165,0,1760453478,13847.213009409992,-9.387397289996443,53038.05885768 2025-10-14,14:51:20.000,287,11115304,113285,0,1760453479,13847.186064169997,-9.302807729996857,53038.072831920006 2025-10-14,14:51:21.000,287,11115239,113005,0,1760453480,13847.125437379997,-9.260512950000702,53038.09379328001 2025-10-14,14:51:22.000,287,11115213,113005,0,1760453481,13847.051337969991,-9.253463820001343,53038.100780400004 2025-10-14,14:51:23.000,287,11115211,113125,0,1760453482,13846.930084389991,-9.309856859996216,53038.12872888 2025-10-14,14:51:24.000,287,11115231,113285,0,1760453483,13846.862721289996,-9.253463820001343,53038.121741760006 2025-10-14,14:51:25.000,287,11115199,113285,0,1760453484,13846.680840919995,-9.32395512000221,53038.18462584 2025-10-14,14:51:26.000,287,11115289,113085,0,1760453485,13846.52590578999,452.4152072700017,53038.11475464001 2025-10-14,14:51:27.000,287,11115214,113085,0,1760453486,13846.411388519999,-9.415593810001155,53038.170651600005 2025-10-14,14:51:28.000,287,11115227,113045,0,1760453487,13846.202562910003,-9.471986849996028,53038.09379328001 2025-10-14,14:51:29.000,287,11115314,112765,0,1760453488,13846.007209919997,-9.549527279996255,53038.100780400004 2025-10-14,14:51:30.000,287,11115270,113005,0,1760453489,13845.845538479996,-9.605920319998404,53038.002960720005 2025-10-14,14:51:31.000,287,11115204,113045,0,1760453490,13845.61650394,-9.662313360000553,53038.051870560004 2025-10-14,14:51:32.000,287,11115248,113085,0,1760453491,13845.39420571,-9.803295960002288,53037.961038 2025-10-14,14:51:33.000,287,11115253,113085,0,1760453492,13845.272952129999,-9.894934650001233,53037.961038 2025-10-14,14:51:34.000,287,11115232,113445,0,1760453493,13845.070862829998,-10.000671599998896,53037.884179680004 2025-10-14,14:51:35.000,287,11115277,113125,0,1760453494,13844.902455080002,-10.035917249995691,53037.91212816 2025-10-14,14:51:36.000,287,11115274,113205,0,1760453495,13844.794674119992,-10.035917249995691,53037.80732136001 2025-10-14,14:51:37.000,287,11115165,113165,0,1760453496,13844.666684229996,-10.085261159998481,53037.835269840005 2025-10-14,14:51:38.000,287,11115286,113285,0,1760453497,13844.579112200001,-10.0993594199972,53037.786360000006 2025-10-14,14:51:39.000,287,11115288,113045,0,1760453498,13844.511749099991,-10.028868119996332,53037.79334712 2025-10-14,14:51:40.000,287,11115184,113445,0,1760453499,13844.464594929996,-10.000671599998896,53037.765398640004 2025-10-14,14:51:41.000,287,11115200,113165,0,1760453500,13844.424177069995,-9.944278559996746,53037.8212956 2025-10-14,14:51:42.000,287,11115214,112885,0,1760453501,13844.47133123999,-9.85968899999716,53037.7514244 2025-10-14,14:51:43.000,287,11115244,113365,0,1760453502,13844.43764969,-9.789197699996294,53037.70251456 2025-10-14,14:51:44.000,287,11115229,112965,0,1760453503,13844.45112230999,-9.718706399995426,53037.7514244 2025-10-14,14:51:45.000,287,11115220,113245,0,1760453504,13844.491540169991,-9.627067709996481,53037.737450160006 2025-10-14,14:51:46.000,287,11115220,113205,0,1760453505,13844.491540169991,-9.598871189999045,53037.74443728 2025-10-14,14:51:47.000,287,11115245,113445,0,1760453506,13844.545430649996,-9.521330759998818,53037.70251456 2025-10-14,14:51:48.000,287,11115222,113165,0,1760453507,13844.49827648,-9.500183370000741,53037.69552744 2025-10-14,14:51:49.000,287,11115264,113125,0,1760453508,13844.491540169991,-9.45788858999731,53037.68854032001 2025-10-14,14:51:50.000,287,11115223,113285,0,1760453509,13844.491540169991,-9.436741199999233,53037.716488800004 2025-10-14,14:51:51.000,287,11115222,113245,0,1760453510,13844.47133123999,-9.401495549995161,53037.70950168001 2025-10-14,14:51:52.000,287,11115201,113045,0,1760453511,13844.43764969,-9.345102510000288,53037.69552744 2025-10-14,14:51:53.000,287,11115223,113245,0,1760453512,13844.424177069995,-9.32395512000221,53037.67456608 2025-10-14,14:51:54.000,287,11115285,113085,0,1760453513,13844.444385999996,-9.253463820001343,53037.6815532 2025-10-14,14:51:55.000,287,11115283,112925,0,1760453514,13844.43764969,-9.253463820001343,53037.6815532 2025-10-14,14:51:56.000,287,11115226,113245,0,1760453515,13844.383759209995,-9.204119909998553,53037.6466176 2025-10-14,14:51:57.000,287,11115322,113205,0,1760453516,13844.41744076,-9.182972520000476,53037.6466176 2025-10-14,14:51:58.000,287,11115231,113285,0,1760453517,13844.45785862,-9.112481219999609,53037.737450160006 2025-10-14,14:51:59.000,287,11115224,113165,0,1760453518,13844.45112230999,452.6760250799998,53037.62565624 2025-10-14,14:52:00.000,287,11115313,113365,0,1760453519,13844.43764969,-9.034940789999382,53037.6466176 2025-10-14,14:52:01.000,287,11115211,112885,0,1760453520,13844.531958029991,-8.964449489998515,53037.6466176 2025-10-14,14:52:02.000,287,11115255,113085,0,1760453521,13844.619530060001,-8.943302100000437,53037.66059184001 2025-10-14,14:52:03.000,287,11115229,113165,0,1760453522,13844.666684229996,-8.929203840001719,53037.6466176 2025-10-14,14:52:04.000,287,11115221,113245,0,1760453523,13844.693629469992,-8.915105579995725,53037.63963048001 2025-10-14,14:52:05.000,287,11115260,113165,0,1760453524,13844.734047329992,-8.943302100000437,53037.67456608 2025-10-14,14:52:06.000,287,11115279,113445,0,1760453525,13844.821619360002,-8.964449489998515,53037.667578960005 2025-10-14,14:52:07.000,287,11115230,113325,0,1760453526,13844.922664010002,-9.034940789999382,53037.74443728 2025-10-14,14:52:08.000,287,11115258,113125,0,1760453527,13844.956345559993,-9.063137309996819,53037.70950168001 2025-10-14,14:52:09.000,287,11115213,113045,0,1760453528,13845.084335449988,-9.168874260001758,53037.73046304001 2025-10-14,14:52:10.000,287,11115293,113285,0,1760453529,13845.192116409999,-9.316905989995576,53037.79334712 2025-10-14,14:52:11.000,287,11115286,113365,0,1760453530,13845.299897369994,-9.394446419995802,53037.72347592 2025-10-14,14:52:12.000,287,11115237,113485,0,1760453531,13845.38746939999,-9.535429019997537,53037.85623120001 2025-10-14,14:52:13.000,287,11115263,113085,0,1760453532,13845.47504143,-9.6411659699952,53037.87020544 2025-10-14,14:52:14.000,287,11115267,113085,0,1760453533,13845.52893190999,-9.845590739998443,53037.884179680004 2025-10-14,14:52:15.000,287,11115257,113085,0,1760453534,13845.582822389995,-9.951327689996106,53037.94706376001 2025-10-14,14:52:16.000,287,11115266,113285,0,1760453535,13845.643449179996,-10.14165420000063,53037.96802512 2025-10-14,14:52:17.000,287,11115228,113165,0,1760453536,13845.67713073,-10.303784190000442,53037.97501224001 2025-10-14,14:52:18.000,287,11115242,113245,0,1760453537,13845.67713073,-10.50820895999641,53037.98898648 2025-10-14,14:52:19.000,287,11115256,113645,0,1760453538,13845.724284899996,-10.72673198999837,53037.98199936 2025-10-14,14:52:20.000,287,11115264,113325,0,1760453539,13845.771439069991,-10.938205890000972,53037.961038 2025-10-14,14:52:21.000,287,11115221,113485,0,1760453540,13845.832065859991,-11.128532399998221,53038.0309092 2025-10-14,14:52:22.000,287,11115265,113165,0,1760453541,13845.919637890001,450.4273526100005,53038.04488344001 2025-10-14,14:52:23.000,287,11115179,113445,0,1760453542,13845.966792059997,-11.530332809998072,53038.0309092 2025-10-14,14:52:24.000,287,11115296,113165,0,1760453543,13846.007209919997,-11.671315409999806,53038.00994784 2025-10-14,14:52:25.000,287,11115252,113085,0,1760453544,13846.121727190002,-11.798199749995547,53038.01693496 2025-10-14,14:52:26.000,287,11115220,113085,0,1760453545,13846.175617669993,-11.868691049996414,53038.0309092 2025-10-14,14:52:27.000,287,11115261,113125,0,1760453546,13846.222771839988,-11.910985829999845,53038.03789632 2025-10-14,14:52:28.000,287,11115219,113245,0,1760453547,13846.222771839988,-11.939182349997282,53038.02392208001 2025-10-14,14:52:29.000,287,11115285,113285,0,1760453548,13846.269926009998,-11.847543659998337,53038.06584480001 2025-10-14,14:52:30.000,287,11115273,113245,0,1760453549,13846.209299219998,-11.748855840000033,53038.051870560004 2025-10-14,14:52:31.000,287,11115209,113485,0,1760453550,13846.209299219998,-11.643118889995094,53038.0309092 2025-10-14,14:52:32.000,287,11115256,113005,0,1760453551,13846.216035529993,-11.431644989999768,53038.072831920006 2025-10-14,14:52:33.000,287,11115219,113365,0,1760453552,13846.081309330002,-11.255416740001237,53038.121741760006 2025-10-14,14:52:34.000,287,11115196,113125,0,1760453553,13846.020682540002,-11.043942839998635,53038.07981904 2025-10-14,14:52:35.000,287,11115284,113165,0,1760453554,13845.919637890001,-10.867714590000105,53038.06584480001 2025-10-14,14:52:36.000,287,11115261,113445,0,1760453555,13845.811856929991,-10.656240689997503,53038.072831920006 2025-10-14,14:52:37.000,287,11115197,113405,0,1760453556,13845.77817538,-10.480012439998973,53038.100780400004 2025-10-14,14:52:38.000,287,11115274,113085,0,1760453557,13845.67039441999,-10.331980709997879,53038.05885768 2025-10-14,14:52:39.000,287,11115303,113205,0,1760453558,13845.61650394,-10.14165420000063,53038.05885768 2025-10-14,14:52:40.000,287,11115233,113165,0,1760453559,13845.54914083999,-9.958376819995465,53038.04488344001 2025-10-14,14:52:41.000,287,11115262,113285,0,1760453560,13845.41441464,-9.775099439997575,53038.09379328001 2025-10-14,14:52:42.000,287,11115284,113205,0,1760453561,13845.340315229994,-9.535429019997537,53038.0309092 2025-10-14,14:52:43.000,287,11115194,113045,0,1760453562,13845.212325339999,-9.316905989995576,53038.07981904 2025-10-14,14:52:44.000,287,11115238,113445,0,1760453563,13845.043917589988,-9.10543209000025,53038.03789632 2025-10-14,14:52:45.000,287,11115274,113325,0,1760453564,13844.895718769993,-8.837565149995498,53038.0309092 2025-10-14,14:52:46.000,287,11115303,113125,0,1760453565,13844.801410430002,-8.64018950999889,53038.02392208001 2025-10-14,14:52:47.000,287,11115253,113285,0,1760453566,13844.653211609992,-8.400519089998852,53037.98898648 2025-10-14,14:52:48.000,287,11115277,113005,0,1760453567,13844.531958029991,-8.19609431999561,53037.98199936 2025-10-14,14:52:49.000,287,11115212,113125,0,1760453568,13844.41070444999,-8.00576780999836,53037.86321832 2025-10-14,14:52:50.000,287,11115286,113165,0,1760453569,13844.282714559995,-7.857736079997267,53037.92610240001 2025-10-14,14:52:51.000,287,11115226,113245,0,1760453570,13844.181669909995,-7.730851740001526,53037.87020544 2025-10-14,14:52:52.000,287,11115233,113325,0,1760453571,13844.100834189994,-7.6533113100013,53037.84924408 2025-10-14,14:52:53.000,287,11115271,113165,0,1760453572,13843.993053229999,-7.575770880001073,53037.85623120001 2025-10-14,14:52:54.000,287,11115263,113125,0,1760453573,13843.993053229999,-7.526426969998283,53037.87719256001 2025-10-14,14:52:55.000,287,11115188,113365,0,1760453574,13843.966107989989,-7.4841321900021285,53037.85623120001 2025-10-14,14:52:56.000,287,11115309,113085,0,1760453575,13843.878535959993,-7.441837409998698,53037.84924408 2025-10-14,14:52:57.000,287,11115247,113245,0,1760453576,13843.865063339988,-7.441837409998698,53037.80033424 2025-10-14,14:52:58.000,287,11115185,113285,0,1760453577,13843.878535959993,-7.399542629995267,53037.77937288001 2025-10-14,14:52:59.000,287,11115276,113245,0,1760453578,13843.817909169993,-7.37134610999783,53037.79334712 2025-10-14,14:53:00.000,287,11115309,113445,0,1760453579,13843.885272269988,-7.357247849999112,53037.737450160006 2025-10-14,14:53:01.000,287,11115282,113285,0,1760453580,13843.878535959993,-7.3783952399971895,53037.75841152001 2025-10-14,14:53:02.000,287,11115300,113325,0,1760453581,13843.925690129989,-7.448886539998057,53037.68854032001 2025-10-14,14:53:03.000,287,11115178,113325,0,1760453582,13844.019998469994,-7.448886539998057,53037.70251456 2025-10-14,14:53:04.000,287,11115234,113285,0,1760453583,13843.986316919989,-7.519377839998924,53037.786360000006 2025-10-14,14:53:05.000,287,11115244,113365,0,1760453584,13844.013262159999,-7.611016529997869,53037.70950168001 2025-10-14,14:53:06.000,287,11115320,113365,0,1760453585,13844.06715263999,-7.660360440000659,53037.737450160006 2025-10-14,14:53:07.000,287,11115211,113525,0,1760453586,13844.161460979994,-7.730851740001526,53037.74443728 2025-10-14,14:53:08.000,287,11115295,113285,0,1760453587,13844.181669909995,-7.773146519997681,53037.74443728 2025-10-14,14:53:09.000,287,11115266,113405,0,1760453588,13844.181669909995,-7.843637819998548,53037.7514244 2025-10-14,14:53:10.000,287,11115239,113245,0,1760453589,13844.262505629995,-7.984620420000283,53037.68854032001 2025-10-14,14:53:11.000,287,11115246,113285,0,1760453590,13844.32986872999,-7.970522160001565,53037.72347592 2025-10-14,14:53:12.000,287,11115259,113525,0,1760453591,13844.41744076,-7.998718679999001,53037.737450160006 2025-10-14,14:53:13.000,287,11115295,113445,0,1760453592,13844.41744076,-7.998718679999001,53037.70950168001 2025-10-14,14:53:14.000,287,11115199,113485,0,1760453593,13844.41070444999,-8.019866069997079,53037.72347592 2025-10-14,14:53:15.000,287,11115338,113405,0,1760453594,13844.424177069995,-8.033964329995797,53037.77238576 2025-10-14,14:53:16.000,287,11115253,112925,0,1760453595,13844.3770229,-8.01281693999772,53037.6815532 2025-10-14,14:53:17.000,287,11115230,113005,0,1760453596,13844.37028658999,-7.991669549999642,53037.737450160006 2025-10-14,14:53:18.000,287,11115290,113325,0,1760453597,13844.31639611,-8.00576780999836,53037.786360000006 2025-10-14,14:53:19.000,287,11115267,113125,0,1760453598,13844.27597825,-7.984620420000283,53037.70950168001 2025-10-14,14:53:20.000,287,11115247,113405,0,1760453599,13844.181669909995,-8.01281693999772,53037.68854032001 2025-10-14,14:53:21.000,287,11115339,113405,0,1760453600,13844.13451574,-8.048062590001791,53037.69552744 2025-10-14,14:53:22.000,287,11115304,113285,0,1760453601,13844.026734779989,-8.076259109999228,53037.61168200001 2025-10-14,14:53:23.000,287,11115279,113525,0,1760453602,13843.959371679994,-8.266585619996476,53037.68854032001 2025-10-14,14:53:24.000,287,11115235,113605,0,1760453603,13843.851590719998,-8.435764739995648,53037.65360472 2025-10-14,14:53:25.000,287,11115226,113565,0,1760453604,13843.804436549988,-8.583796469996742,53037.60469488 2025-10-14,14:53:26.000,287,11115237,113245,0,1760453605,13843.770754999998,-8.774122980001266,53037.59072064001 2025-10-14,14:53:27.000,287,11115294,113285,0,1760453606,13843.777491309993,-8.971498619997874,53037.56277216001 2025-10-14,14:53:28.000,287,11115310,113205,0,1760453607,13843.737073449993,-9.161825129995123,53037.55578504 2025-10-14,14:53:29.000,287,11115294,113325,0,1760453608,13843.730337139998,-9.302807729996857,53037.47892672 2025-10-14,14:53:30.000,287,11115267,113405,0,1760453609,13843.764018690003,-9.387397289996443,53037.437004 2025-10-14,14:53:31.000,287,11115271,113245,0,1760453610,13843.858327029993,-9.471986849996028,53037.37411992001 2025-10-14,14:53:32.000,287,11115308,113485,0,1760453611,13843.918953819993,-9.486085110002023,53037.3671328 2025-10-14,14:53:33.000,287,11115222,113165,0,1760453612,13844.006525849989,-9.486085110002023,53037.32521008001 2025-10-14,14:53:34.000,287,11115240,113125,0,1760453613,13844.080625259994,-9.394446419995802,53037.26931312 2025-10-14,14:53:35.000,287,11115236,113245,0,1760453614,13844.161460979994,452.50684596000065,53037.26931312 2025-10-14,14:53:36.000,287,11115249,113805,0,1760453615,13844.21535146,-9.112481219999609,53037.27630024001 2025-10-14,14:53:37.000,287,11115225,113285,0,1760453616,13844.302923489995,-8.971498619997874,53037.27630024001 2025-10-14,14:53:38.000,287,11115220,113325,0,1760453617,13844.343341349995,-8.69658255000104,53037.2972616 2025-10-14,14:53:39.000,287,11115207,113085,0,1760453618,13844.39723183,-8.435764739995648,53037.27630024001 2025-10-14,14:53:40.000,287,11115209,113405,0,1760453619,13844.403968139995,-8.217241710000962,53037.26931312 2025-10-14,14:53:41.000,287,11115216,113245,0,1760453620,13844.363550279995,-7.998718679999001,53037.29027448 2025-10-14,14:53:42.000,287,11115294,113045,0,1760453621,13844.37028658999,-7.759048259998963,53037.262326000004 2025-10-14,14:53:43.000,287,11115259,113365,0,1760453622,13844.343341349995,-7.568721750001714,53037.29027448 2025-10-14,14:53:44.000,287,11115326,113445,0,1760453623,13844.25576932,-7.336100460001035,53037.262326000004 2025-10-14,14:53:45.000,287,11115249,113445,0,1760453624,13844.201878839995,-7.166921340001863,53037.262326000004 2025-10-14,14:53:46.000,287,11115235,113405,0,1760453625,13844.12777942999,-7.0118404800014105,53037.24136464 2025-10-14,14:53:47.000,287,11115288,113405,0,1760453626,13844.060416329994,-6.814464839997527,53037.19944192 2025-10-14,14:53:48.000,287,11115223,113245,0,1760453627,13843.912217509998,-6.7016787600005046,53037.15751920001 2025-10-14,14:53:49.000,287,11115195,113405,0,1760453628,13843.777491309993,-6.581843549996847,53037.15751920001 2025-10-14,14:53:50.000,287,11115258,113165,0,1760453629,13843.595610939992,-6.447910080001748,53037.1225836 2025-10-14,14:53:51.000,287,11115296,113605,0,1760453630,13843.447412119996,-6.349222259996168,53037.15751920001 2025-10-14,14:53:52.000,287,11115279,113365,0,1760453631,13843.31942223,-6.2293870499997865,53037.08764800001 2025-10-14,14:53:53.000,287,11115231,113405,0,1760453632,13843.124069239995,-6.165944879998278,53037.08066088 2025-10-14,14:53:54.000,287,11115237,113285,0,1760453633,13842.921979939994,-6.081355319998693,53037.03175104 2025-10-14,14:53:55.000,287,11115222,113365,0,1760453634,13842.719890639994,-5.982667500000389,53037.01078968 2025-10-14,14:53:56.000,287,11115210,113445,0,1760453635,13842.497592409993,-5.9685692400016706,53037.03175104 2025-10-14,14:53:57.000,287,11115297,113325,0,1760453636,13842.288766799997,-5.933323589997599,53036.97585408 2025-10-14,14:53:58.000,287,11115216,113325,0,1760453637,13842.106886429996,-5.933323589997599,53036.93393136 2025-10-14,14:53:59.000,287,11115238,113325,0,1760453638,13841.93174236999,-5.891028810001444,53036.93393136 2025-10-14,14:54:00.000,287,11115249,113525,0,1760453639,13841.71618045,-5.87693054999545,53036.8430988 2025-10-14,14:54:01.000,287,11115222,113365,0,1760453640,13841.615135799999,-5.855783159997372,53036.80117608001 2025-10-14,14:54:02.000,287,11115228,113205,0,1760453641,13841.460200669993,-5.862832289996732,53036.85707304 2025-10-14,14:54:03.000,287,11115318,113445,0,1760453642,13841.379364949993,-5.834635769999295,53036.829124560005 2025-10-14,14:54:04.000,287,11115223,113365,0,1760453643,13841.190748269997,-5.778242729997146,53036.8081632 2025-10-14,14:54:05.000,287,11115289,113445,0,1760453644,13841.150330409997,-5.74299708000035,53036.78720184 2025-10-14,14:54:06.000,287,11115219,113325,0,1760453645,13841.069494689997,-5.658407520000765,53036.759253360004 2025-10-14,14:54:07.000,287,11115251,113205,0,1760453646,13841.022340520001,-5.580867090000538,53036.731304880006 2025-10-14,14:54:08.000,287,11115291,113605,0,1760453647,13840.961713730001,-5.51742491999903,53036.738292 2025-10-14,14:54:09.000,287,11115263,113125,0,1760453648,13840.941504800001,-5.425786230000085,53036.71733064 2025-10-14,14:54:10.000,287,11115285,113325,0,1760453649,13840.914559559991,-5.369393189997936,53036.72431776001 2025-10-14,14:54:11.000,287,11115238,113445,0,1760453650,13840.907823249996,-5.270705369999632,53036.75226624001 2025-10-14,14:54:12.000,287,11115213,113325,0,1760453651,13840.867405389996,-5.157919289995334,53036.731304880006 2025-10-14,14:54:13.000,287,11115258,113405,0,1760453652,13840.847196459996,-5.038084079998953,53036.71733064 2025-10-14,14:54:14.000,287,11115229,113605,0,1760453653,13840.88087801,-4.939396260000649,53036.68239504001 2025-10-14,14:54:15.000,287,11115291,113245,0,1760453654,13840.90108694,-4.83365930999571,53036.68239504001 2025-10-14,14:54:16.000,287,11115260,113205,0,1760453655,13840.88087801,-4.7067749699999695,53036.68938216 2025-10-14,14:54:17.000,287,11115260,113285,0,1760453656,13840.90108694,-4.608087150001666,53036.661433680005 2025-10-14,14:54:18.000,287,11115215,113365,0,1760453657,13840.941504800001,-4.502350199996727,53036.710343520004 2025-10-14,14:54:19.000,287,11115210,113445,0,1760453658,13840.934768489991,-4.417760639997141,53036.63348520001 2025-10-14,14:54:20.000,287,11115218,113285,0,1760453659,13840.948241109996,-4.304974560000119,53036.64745944 2025-10-14,14:54:21.000,287,11115255,113405,0,1760453660,13840.948241109996,-4.227434129999892,53036.68938216 2025-10-14,14:54:22.000,287,11115301,113325,0,1760453661,13840.988658969996,-4.163991959998384,53036.64047232 2025-10-14,14:54:23.000,287,11115275,113485,0,1760453662,13840.961713730001,-4.107598919996235,53036.70335640001 2025-10-14,14:54:24.000,287,11115210,113405,0,1760453663,13840.954977419991,-4.023009359996649,53036.63348520001 2025-10-14,14:54:25.000,287,11115206,113525,0,1760453664,13840.968450039996,-4.001861969998572,53036.68938216 2025-10-14,14:54:26.000,287,11115206,113565,0,1760453665,13840.988658969996,-3.9666163200017763,53036.62649808 2025-10-14,14:54:27.000,287,11115253,113525,0,1760453666,13841.002131590001,-3.9102232799996273,53036.65444656001 2025-10-14,14:54:28.000,287,11115200,113245,0,1760453667,13841.062758380001,-3.9313706699977047,53036.65444656001 2025-10-14,14:54:29.000,287,11115242,113445,0,1760453668,13841.143594100002,-3.903174150000268,53036.68938216 2025-10-14,14:54:30.000,287,11115220,113765,0,1760453669,13841.291792919998,-3.9102232799996273,53036.69636928 2025-10-14,14:54:31.000,287,11115287,113525,0,1760453670,13841.439991739993,-3.9877637099998537,53036.759253360004 2025-10-14,14:54:32.000,287,11115221,113685,0,1760453671,13841.60839948999,-4.023009359996649,53036.780214720005 2025-10-14,14:54:33.000,287,11115213,113565,0,1760453672,13841.844170339995,-4.058255010000721,53036.82213744001 2025-10-14,14:54:34.000,287,11115284,113805,0,1760453673,13842.07994119,-4.178090219997102,53036.829124560005 2025-10-14,14:54:35.000,287,11115255,113445,0,1760453674,13842.335920969992,-4.2344832599992515,53036.93393136 2025-10-14,14:54:36.000,287,11115296,113765,0,1760453675,13842.625582299988,-4.368416730001627,53036.95489272 2025-10-14,14:54:37.000,287,11115288,113485,0,1760453676,13842.942188869994,-4.4953010699973674,53037.03873816001 2025-10-14,14:54:38.000,287,11115219,113405,0,1760453677,13843.19816865,-4.608087150001666,53037.05969952001 2025-10-14,14:54:39.000,287,11115308,113485,0,1760453678,13843.521511530002,-4.685627580001892,53037.10860936001 2025-10-14,14:54:40.000,287,11115262,113485,0,1760453679,13843.743809760002,-4.826610179996351,53037.164506320005 2025-10-14,14:54:41.000,287,11115216,113285,0,1760453680,13843.945899059989,-4.9182488699952955,53037.22040328 2025-10-14,14:54:42.000,287,11115266,113365,0,1760453681,13844.141252049994,-5.045133209998312,53037.31123584 2025-10-14,14:54:43.000,287,11115240,113605,0,1760453682,13844.25576932,-5.172017550001328,53037.39508128001 2025-10-14,14:54:44.000,287,11115284,113405,0,1760453683,13844.323132419995,-5.29185275999771,53037.42302976001 2025-10-14,14:54:45.000,287,11115189,113405,0,1760453684,13844.39723183,-5.355294929999218,53037.51386232 2025-10-14,14:54:46.000,287,11115287,113685,0,1760453685,13844.43764969,-5.446933619998163,53037.52783656 2025-10-14,14:54:47.000,287,11115239,113325,0,1760453686,13844.444385999996,-5.552670569995826,53037.59072064001 2025-10-14,14:54:48.000,287,11115309,113445,0,1760453687,13844.45785862,-5.630210999996052,53037.6466176 2025-10-14,14:54:49.000,287,11115226,113525,0,1760453688,13844.41070444999,-5.735947950000991,53037.667578960005 2025-10-14,14:54:50.000,287,11115279,113445,0,1760453689,13844.383759209995,-5.792340989995864,53037.70251456 2025-10-14,14:54:51.000,287,11115277,113565,0,1760453690,13844.33660504,-5.799390119995223,53037.74443728 2025-10-14,14:54:52.000,287,11115272,113805,0,1760453691,13844.32986872999,-5.848734029998013,53037.81430848 2025-10-14,14:54:53.000,287,11115219,113605,0,1760453692,13844.29618718,-5.862832289996732,53037.80033424 2025-10-14,14:54:54.000,287,11115279,113245,0,1760453693,13844.282714559995,-5.919225329998881,53037.79334712 2025-10-14,14:54:55.000,287,11115198,113445,0,1760453694,13844.282714559995,-5.92627445999824,53037.84924408 2025-10-14,14:54:56.000,287,11115225,113405,0,1760453695,13844.28945086999,-5.9685692400016706,53037.85623120001 2025-10-14,14:54:57.000,287,11115179,112925,0,1760453696,13844.302923489995,-5.9685692400016706,53037.91212816 2025-10-14,14:54:58.000,287,11115274,113765,0,1760453697,13844.35007765999,-6.024962279996544,53037.884179680004 2025-10-14,14:54:59.000,287,11115241,113445,0,1760453698,13844.343341349995,-6.046109670001897,53037.954050880006 2025-10-14,14:55:00.000,287,11115297,113565,0,1760453699,13844.383759209995,-6.046109670001897,53037.99597360001 2025-10-14,14:55:01.000,287,11115262,113525,0,1760453700,13844.343341349995,-6.116600969995488,53037.98898648 2025-10-14,14:55:02.000,287,11115245,113765,0,1760453701,13844.35681397,-6.194141399995715,53037.97501224001 2025-10-14,14:55:03.000,287,11115191,113565,0,1760453702,13844.323132419995,-6.271681829995941,53038.01693496 2025-10-14,14:55:04.000,287,11115260,113405,0,1760453703,13844.302923489995,-6.391517039999599,53038.04488344001 2025-10-14,14:55:05.000,287,11115222,113445,0,1760453704,13844.35007765999,-6.553647029999411,53038.05885768 2025-10-14,14:55:06.000,287,11115274,113085,0,1760453705,13844.32986872999,-6.659383979997074,53038.07981904 2025-10-14,14:55:07.000,287,11115211,113405,0,1760453706,13844.33660504,-6.821513969996886,53038.09379328001 2025-10-14,14:55:08.000,287,11115214,113285,0,1760453707,13844.39723183,-6.976594829997339,53038.14270312001 2025-10-14,14:55:09.000,287,11115263,113605,0,1760453708,13844.424177069995,-7.1175774299990735,53038.135716 2025-10-14,14:55:10.000,287,11115287,113365,0,1760453709,13844.444385999996,-7.293805679997604,53038.135716 2025-10-14,14:55:11.000,287,11115294,113445,0,1760453710,13844.511749099991,-7.413640890001261,53038.19860008 2025-10-14,14:55:12.000,287,11115221,113605,0,1760453711,13844.55890327,-7.596918269999151,53038.16366448001 2025-10-14,14:55:13.000,287,11115244,113765,0,1760453712,13844.646475299996,-7.709704349996173,53038.19860008 2025-10-14,14:55:15.000,287,11115208,113485,0,1760453714,13844.787937809997,-7.984620420000283,53038.2754584 2025-10-14,14:55:16.000,287,11115253,113445,0,1760453715,13844.909191389997,-8.132652150001377,53038.289432640006 2025-10-14,14:55:17.000,287,11115282,113365,0,1760453716,13844.942872940002,-8.224290840000322,53038.26148416001 2025-10-14,14:55:18.000,287,11115255,113285,0,1760453717,13845.064126519988,-8.301831270000548,53038.31039400001 2025-10-14,14:55:19.000,287,11115310,113605,0,1760453718,13845.131489619998,-8.315929529999266,53038.268471280004 2025-10-14,14:55:20.000,287,11115253,113405,0,1760453719,13845.144962239989,-8.365273440002056,53038.289432640006 2025-10-14,14:55:21.000,287,11115273,113445,0,1760453720,13845.192116409999,453.42323286000465,53038.32436824 2025-10-14,14:55:22.000,287,11115307,113925,0,1760453721,13845.239270579994,-8.330027789997985,53038.28244552001 2025-10-14,14:55:23.000,287,11115248,113685,0,1760453722,13845.246006889989,-8.28773301000183,53038.35930384001 2025-10-14,14:55:24.000,287,11115204,113405,0,1760453723,13845.198852719994,-8.23838909999904,53038.47109776 2025-10-14,14:55:25.000,287,11115269,113445,0,1760453724,13845.192116409999,-8.210192580001603,53038.42917504001 2025-10-14,14:55:26.000,287,11115268,113605,0,1760453725,13845.124753309989,-8.167897799998173,53038.46411064 2025-10-14,14:55:27.000,287,11115326,113565,0,1760453726,13845.023708659988,-8.125603020002018,53038.46411064 2025-10-14,14:55:28.000,287,11115283,113605,0,1760453727,13844.963081870002,-8.111504759996023,53038.5200076 2025-10-14,14:55:29.000,287,11115264,113445,0,1760453728,13844.882246150002,-8.083308239998587,53038.52699472001 2025-10-14,14:55:30.000,287,11115233,113645,0,1760453729,13844.767728879997,-8.06216085000051,53038.51302048 2025-10-14,14:55:31.000,287,11115267,113405,0,1760453730,13844.659947920001,-7.998718679999001,53038.56193032 2025-10-14,14:55:32.000,287,11115226,113445,0,1760453731,13844.552166959991,-7.991669549999642,53038.5200076 2025-10-14,14:55:33.000,287,11115277,113405,0,1760453732,13844.41070444999,-7.921178249998775,53038.51302048 2025-10-14,14:55:34.000,287,11115279,113565,0,1760453733,13844.282714559995,-7.794293909995758,53038.52699472001 2025-10-14,14:55:35.000,287,11115194,113645,0,1760453734,13844.121043119994,-7.625114789996587,53038.54795608001 2025-10-14,14:55:36.000,287,11115272,113685,0,1760453735,13844.006525849989,-7.491181320001488,53038.54795608001 2025-10-14,14:55:37.000,287,11115230,113685,0,1760453736,13843.831381789998,-7.265609160000167,53038.52699472001 2025-10-14,14:55:38.000,287,11115327,113485,0,1760453737,13843.696655589993,-7.047086129998206,53038.506033360005 2025-10-14,14:55:39.000,287,11115209,113765,0,1760453738,13843.561929390002,-6.772170060001372,53038.47109776 2025-10-14,14:55:40.000,287,11115283,113685,0,1760453739,13843.413730569991,-6.497253989997262,53038.49205912 2025-10-14,14:55:41.000,287,11115284,113565,0,1760453740,13843.27900437,-6.250534439997864,53038.49205912 2025-10-14,14:55:42.000,287,11115302,113485,0,1760453741,13843.17122340999,-5.954470979995676,53038.51302048 2025-10-14,14:55:43.000,287,11115229,113765,0,1760453742,13843.04996982999,-5.679554909998842,53038.436162160004 2025-10-14,14:55:44.000,287,11115292,113565,0,1760453743,13842.962397799995,-5.432835359999444,53038.485072 2025-10-14,14:55:45.000,287,11115236,113245,0,1760453744,13842.921979939994,-5.172017550001328,53038.45013640001 2025-10-14,14:55:46.000,287,11115235,113565,0,1760453745,13842.84788052999,-4.953494519999367,53038.40122656001 2025-10-14,14:55:47.000,287,11115234,113605,0,1760453746,13842.787253739989,-4.798413659998914,53038.506033360005 2025-10-14,14:55:48.000,287,11115223,113685,0,1760453747,13842.767044809989,-4.671529319995898,53038.46411064 2025-10-14,14:55:49.000,287,11115240,113605,0,1760453748,13842.780517429994,-4.565792369998235,53038.506033360005 2025-10-14,14:55:50.000,287,11115193,113565,0,1760453749,13842.793990049999,-4.52349759000208,53038.506033360005 2025-10-14,14:55:51.000,287,11115278,113485,0,1760453750,13842.800726359994,-4.530546720001439,53038.47808488001 2025-10-14,14:55:52.000,287,11115307,113605,0,1760453751,13842.90850731999,-4.5516941099995165,53038.47808488001 2025-10-14,14:55:53.000,287,11115307,113405,0,1760453752,13842.95566149,-4.622185410000384,53038.49205912 2025-10-14,14:55:54.000,287,11115200,113405,0,1760453753,13843.00955196999,-4.727922359998047,53038.47109776 2025-10-14,14:55:55.000,287,11115283,113485,0,1760453754,13843.103860309995,-4.911199739995936,53038.49904624001 2025-10-14,14:55:56.000,287,11115213,113565,0,1760453755,13843.245322819996,-5.016936690000875,53038.53398184 2025-10-14,14:55:57.000,287,11115228,113605,0,1760453756,13843.359840090001,-5.150870159995975,53038.5200076 2025-10-14,14:55:58.000,287,11115309,113605,0,1760453757,13843.447412119996,-5.277754499998991,53038.49904624001 2025-10-14,14:55:59.000,287,11115247,113445,0,1760453758,13843.602347250002,-5.432835359999444,53038.5200076 2025-10-14,14:56:00.000,287,11115278,113685,0,1760453759,13843.723600830002,-5.5456214399964665,53038.49904624001 2025-10-14,14:56:01.000,287,11115288,113565,0,1760453760,13843.844854409988,-5.609063609997975,53038.554943200004 2025-10-14,14:56:02.000,287,11115300,113725,0,1760453761,13843.999789539994,-5.686604039998201,53038.554943200004 2025-10-14,14:56:03.000,287,11115247,113645,0,1760453762,13844.15472467,-5.686604039998201,53038.56891744001 2025-10-14,14:56:04.000,287,11115228,113485,0,1760453763,13844.31639611,-5.658407520000765,53038.624814400006 2025-10-14,14:56:05.000,287,11115277,113405,0,1760453764,13844.505012789996,-5.672505779999483,53038.59686592001 2025-10-14,14:56:06.000,287,11115284,113645,0,1760453765,13844.639738990001,-5.686604039998201,53038.63878864 2025-10-14,14:56:07.000,287,11115254,113565,0,1760453766,13844.801410430002,-5.602014479998616,53038.63878864 2025-10-14,14:56:08.000,287,11115219,113605,0,1760453767,13845.030444969998,-5.559719699995185,53038.722634080004 2025-10-14,14:56:09.000,287,11115291,113365,0,1760453768,13845.171907479998,-5.538572309997107,53038.7296212 2025-10-14,14:56:10.000,287,11115231,113765,0,1760453769,13845.36726046999,-5.51742491999903,53038.75756968 2025-10-14,14:56:11.000,287,11115296,113885,0,1760453770,13845.55587715,-5.503326660000312,53038.80647952 2025-10-14,14:56:12.000,287,11115281,113805,0,1760453771,13845.704075969996,-5.46808100999624,53038.88333784001 2025-10-14,14:56:13.000,287,11115204,113725,0,1760453772,13845.939846820002,-5.461031879996881,53038.939234800004 2025-10-14,14:56:14.000,287,11115287,113285,0,1760453773,13846.013946229992,-5.425786230000085,53039.0440416 2025-10-14,14:56:15.000,287,11115254,113365,0,1760453774,13846.162145050002,-5.432835359999444,53039.08596432 2025-10-14,14:56:16.000,287,11115234,113565,0,1760453775,13846.330552799998,-5.397589709995373,53039.09295144 2025-10-14,14:56:17.000,287,11115274,113605,0,1760453776,13846.391179589999,-5.29185275999771,53039.15583552 2025-10-14,14:56:18.000,287,11115324,113925,0,1760453777,13846.445070069989,-5.249557980001555,53039.19077112 2025-10-14,14:56:19.000,287,11115280,113605,0,1760453778,13846.54611471999,-5.143821029996616,53039.246668080006 2025-10-14,14:56:20.000,287,11115296,113645,0,1760453779,13846.559587339994,-5.052182339997671,53039.20474536 2025-10-14,14:56:21.000,287,11115299,113525,0,1760453780,13846.54611471999,-4.960543649998726,53039.28160368 2025-10-14,14:56:22.000,287,11115302,113605,0,1760453781,13846.58653257999,-4.847757570001704,53039.295577920006 2025-10-14,14:56:23.000,287,11115329,113765,0,1760453782,13846.60674150999,-4.770217140001478,53039.344487760005 2025-10-14,14:56:24.000,287,11115228,113645,0,1760453783,13846.66736829999,-4.636283669999102,53039.358462 2025-10-14,14:56:25.000,287,11115293,113885,0,1760453784,13846.63368675,-4.558743239998876,53039.4283332 2025-10-14,14:56:26.000,287,11115341,113685,0,1760453785,13846.70778615999,-4.460055420000572,53039.4283332 2025-10-14,14:56:27.000,287,11115241,113765,0,1760453786,13846.761676639995,-4.333171079997555,53039.42134608 2025-10-14,14:56:28.000,287,11115299,113925,0,1760453787,13846.76841294999,-4.241532389998611,53039.47025592 2025-10-14,14:56:29.000,287,11115267,113805,0,1760453788,13846.822303429995,-4.171041089997743,53039.50519152001 2025-10-14,14:56:30.000,287,11115234,113685,0,1760453789,13846.882930219996,-4.128746310001588,53039.4982044 2025-10-14,14:56:31.000,287,11115286,113605,0,1760453790,13846.963765939996,-4.01596022999729,53039.52615288 2025-10-14,14:56:32.000,287,11115243,113565,0,1760453791,13847.031129039991,-3.9736654500011355,53039.55410136001 2025-10-14,14:56:33.000,287,11115258,113765,0,1760453792,13847.105228449997,-3.938419799997064,53039.58903696 2025-10-14,14:56:34.000,287,11115280,113725,0,1760453793,13847.199536790002,-3.9595671899951412,53039.5680756 2025-10-14,14:56:35.000,287,11115210,113485,0,1760453794,13847.280372510002,-4.044156750002003,53039.60301120001 2025-10-14,14:56:36.000,287,11115313,113645,0,1760453795,13847.300581440002,-4.135795440000948,53039.749740720006 2025-10-14,14:56:37.000,287,11115318,113805,0,1760453796,13847.408362399998,-4.304974560000119,53039.798650560006 2025-10-14,14:56:38.000,287,11115239,113805,0,1760453797,13847.462252879988,-4.488251939998008,53039.882496 2025-10-14,14:56:39.000,287,11115285,113845,0,1760453798,13847.529615979998,-4.678578449995257,53039.882496 2025-10-14,14:56:40.000,287,11115323,113485,0,1760453799,13847.650869559999,-4.953494519999367,53039.92441872 2025-10-14,14:56:41.000,287,11115253,113765,0,1760453800,13847.70476003999,-5.186115810000047,53039.97332856 2025-10-14,14:56:42.000,287,11115326,113805,0,1760453801,13847.718232659994,-5.461031879996881,53040.02922552 2025-10-14,14:56:43.000,287,11115308,113645,0,1760453802,13847.78559575999,-5.686604039998201,53040.0921096 2025-10-14,14:56:44.000,287,11115268,113725,0,1760453803,13847.819277309995,-5.97561837000103,53040.10608384001 2025-10-14,14:56:45.000,287,11115276,113965,0,1760453804,13847.859695169995,-6.215288790001068,53040.14800656 2025-10-14,14:56:46.000,287,11115258,113565,0,1760453805,13847.87316779,-6.4902048599979025,53040.17595504001 2025-10-14,14:56:47.000,287,11115318,113765,0,1760453806,13847.960739819995,-6.680531369995151,53040.1969164 2025-10-14,14:56:48.000,287,11115244,113845,0,1760453807,13848.03483923,-6.877907009999035,53040.21787776 2025-10-14,14:56:49.000,287,11115214,113685,0,1760453808,13848.102202329996,-7.075282649995643,53040.30871032 2025-10-14,14:56:50.000,287,11115261,113725,0,1760453809,13848.183038049996,-7.1951178599993,53040.31569744 2025-10-14,14:56:51.000,287,11115328,113645,0,1760453810,13848.297555320001,-7.3290513300016755,53040.34364592001 2025-10-14,14:56:52.000,287,11115313,113805,0,1760453811,13848.465963069997,-7.441837409998698,53040.37858152 2025-10-14,14:56:53.000,287,11115233,113845,0,1760453812,13848.580480340002,-7.470033929996134,53040.38556864 2025-10-14,14:56:54.000,287,11115340,113765,0,1760453813,13848.802778569989,-7.505279580000206,53040.43447848 2025-10-14,14:56:55.000,287,11115269,113205,0,1760453814,13848.92403214999,-7.540525229997002,53040.46242696001 2025-10-14,14:56:56.000,287,11115250,113525,0,1760453815,13849.119385139995,-7.477083059995493,53040.52531104 2025-10-14,14:56:57.000,287,11115302,113725,0,1760453816,13849.240638719995,-7.434788279999339,53040.52531104 2025-10-14,14:56:58.000,287,11115262,113925,0,1760453817,13849.321474439996,-7.350198719999753,53040.60915648001 2025-10-14,14:56:59.000,287,11115274,113765,0,1760453818,13849.469673259991,-7.2726582899995265,53040.637104960006 2025-10-14,14:57:00.000,287,11115260,113845,0,1760453819,13849.577454220002,-7.2233143799967365,53040.6510792 2025-10-14,14:57:01.000,287,11115267,113805,0,1760453820,13849.685235179997,454.62158496000484,53040.686014800005 2025-10-14,14:57:02.000,287,11115306,113725,0,1760453821,13849.752598279993,-7.075282649995643,53040.7908216 2025-10-14,14:57:03.000,287,11115209,113645,0,1760453822,13849.806488759998,-7.01888961000077,53040.79780872001 2025-10-14,14:57:04.000,287,11115269,113725,0,1760453823,13849.860379239988,-7.0118404800014105,53040.8606928 2025-10-14,14:57:05.000,287,11115272,114005,0,1760453824,13849.900797099988,-7.01888961000077,53040.923576880006 2025-10-14,14:57:06.000,287,11115342,113605,0,1760453825,13849.813225069993,-7.082331780002278,53040.96549960001 2025-10-14,14:57:07.000,287,11115333,113805,0,1760453826,13849.779543520002,-7.110528299999714,53040.99344808001 2025-10-14,14:57:08.000,287,11115302,113765,0,1760453827,13849.745861969997,-7.251510900001449,53041.05633216 2025-10-14,14:57:09.000,287,11115224,114005,0,1760453828,13849.658289940002,-7.357247849999112,53041.02838368 2025-10-14,14:57:10.000,287,11115222,113885,0,1760453829,13849.550508979992,-7.448886539998057,53041.04235792001 2025-10-14,14:57:11.000,287,11115255,113725,0,1760453830,13849.483145879996,-7.582820010000432,53041.091267760006 2025-10-14,14:57:12.000,287,11115287,113645,0,1760453831,13849.489882189991,-7.6956060899974545,53041.140177600006 2025-10-14,14:57:13.000,287,11115250,113725,0,1760453832,13849.402310159996,-7.808392170001753,53041.105242 2025-10-14,14:57:14.000,287,11115215,113885,0,1760453833,13849.456200640001,-7.871834339995985,53041.12620336 2025-10-14,14:57:15.000,287,11115220,113645,0,1760453834,13849.503354809996,-7.970522160001565,53041.189087440005 2025-10-14,14:57:16.000,287,11115332,113765,0,1760453835,13849.604399459997,-8.05511172000115,53041.20306168 2025-10-14,14:57:17.000,287,11115283,113965,0,1760453836,13849.705444109997,-8.090357369997946,53041.21703592 2025-10-14,14:57:18.000,287,11115214,113525,0,1760453837,13849.799752450002,-8.167897799998173,53041.258958640006 2025-10-14,14:57:19.000,287,11115296,113885,0,1760453838,13849.981632819989,-8.217241710000962,53041.27992000001 2025-10-14,14:57:20.000,287,11115196,113805,0,1760453839,13850.136567949994,-8.224290840000322,53041.33581696 2025-10-14,14:57:21.000,287,11115256,113565,0,1760453840,13850.30497569999,-8.28773301000183,53041.32882984001 2025-10-14,14:57:22.000,287,11115272,113725,0,1760453841,13850.47338345,-8.322978659998626,53041.39870104001 2025-10-14,14:57:23.000,287,11115235,113765,0,1760453842,13850.63505489,-8.330027789997985,53041.50350784 2025-10-14,14:57:24.000,287,11115246,113765,0,1760453843,13850.763044779997,-8.393469959999493,53041.54543056001 2025-10-14,14:57:25.000,287,11115281,113925,0,1760453844,13850.891034669992,-8.492157779997797,53041.622288880004 2025-10-14,14:57:26.000,287,11115246,113805,0,1760453845,13850.958397770002,-8.583796469996742,53041.72010856 2025-10-14,14:57:27.000,287,11115286,113885,0,1760453846,13850.971870389993,-8.661336899996968,53041.7690184 2025-10-14,14:57:28.000,287,11115243,113845,0,1760453847,13851.019024560002,-8.83051601999614,53041.810941120006 2025-10-14,14:57:29.000,287,11115249,113685,0,1760453848,13850.978606700002,-9.013793400001305,53041.859850960005 2025-10-14,14:57:30.000,287,11115248,113565,0,1760453849,13850.944925149997,452.57028813000215,53041.957670640004 2025-10-14,14:57:31.000,287,11115325,113605,0,1760453850,13850.891034669992,-9.380348159997084,53041.978632000006 2025-10-14,14:57:32.000,287,11115319,113885,0,1760453851,13850.776517400001,-9.535429019997537,53042.0135676 2025-10-14,14:57:33.000,287,11115276,113925,0,1760453852,13850.682209059996,-9.831492479999724,53041.98561912 2025-10-14,14:57:34.000,287,11115331,113845,0,1760453853,13850.55421917,-10.071162899999763,53042.0135676 2025-10-14,14:57:35.000,287,11115267,113765,0,1760453854,13850.50706499999,-10.282636799995089,53041.978632000006 2025-10-14,14:57:36.000,287,11115253,113885,0,1760453855,13850.419492969995,-10.522307219995128,53042.027541840005 2025-10-14,14:57:37.000,287,11115230,113725,0,1760453856,13850.42622927999,-10.705584600000293,53041.98561912 2025-10-14,14:57:38.000,287,11115274,113885,0,1760453857,13850.39254773,-10.860665460000746,53042.027541840005 2025-10-14,14:57:39.000,287,11115321,113885,0,1760453858,13850.419492969995,-11.022795450000558,53042.0135676 2025-10-14,14:57:40.000,287,11115252,113725,0,1760453859,13850.581164409996,-11.14263065999694,53042.04151608 2025-10-14,14:57:41.000,287,11115264,113765,0,1760453860,13850.763044779997,-11.199023699999088,53042.03452896 2025-10-14,14:57:42.000,287,11115341,114005,0,1760453861,13850.944925149997,-11.234269349995884,53042.10440016 2025-10-14,14:57:43.000,287,11115246,113965,0,1760453862,13851.133541829993,-11.19197456999973,53042.06946456001 2025-10-14,14:57:44.000,287,11115207,113765,0,1760453863,13851.335631129994,-11.213121959997807,53042.097413040006 2025-10-14,14:57:45.000,287,11115268,113925,0,1760453864,13851.537720429995,-11.177876310001011,53042.11138728 2025-10-14,14:57:46.000,287,11115306,113765,0,1760453865,13851.760018659996,-11.121483269998862,53042.17427136 2025-10-14,14:57:47.000,287,11115316,113805,0,1760453866,13851.901481169996,-11.050991969997995,53042.20920696 2025-10-14,14:57:48.000,287,11115276,114005,0,1760453867,13852.056416300002,-11.107385010000144,53042.28606528001 2025-10-14,14:57:49.000,287,11115347,113525,0,1760453868,13852.143988329997,-11.100335880000785,53042.34196224 2025-10-14,14:57:50.000,287,11115337,113605,0,1760453869,13852.231560359993,-11.121483269998862,53042.362923600005 2025-10-14,14:57:51.000,287,11115312,113965,0,1760453870,13852.218087740002,-11.206072829998448,53042.40484632001 2025-10-14,14:57:52.000,287,11115273,113805,0,1760453871,13852.224824049998,-11.283613259998674,53042.460743280004 2025-10-14,14:57:53.000,287,11115313,113765,0,1760453872,13852.204615119997,-11.354104559999541,53042.56555008 2025-10-14,14:57:54.000,287,11115311,113845,0,1760453873,13852.137252020002,-11.502136290000635,53042.52362736001 2025-10-14,14:57:55.000,287,11115250,113805,0,1760453874,13852.056416300002,-11.636069759995735,53042.49567888 2025-10-14,14:57:56.000,287,11115221,114085,0,1760453875,13851.921690099996,-11.8193471400009,53042.5376016 2025-10-14,14:57:57.000,287,11115299,114085,0,1760453876,13851.81390914,-12.04491930000222,53042.54458872 2025-10-14,14:57:58.000,287,11115313,113845,0,1760453877,13851.6522377,-12.263442329996906,53042.51664024 2025-10-14,14:57:59.000,287,11115226,113885,0,1760453878,13851.50403887999,-12.524260140002298,53042.40484632001 2025-10-14,14:58:00.000,287,11115254,114285,0,1760453879,13851.295213269994,-12.756881429995701,53042.38388496001 2025-10-14,14:58:01.000,287,11115294,113725,0,1760453880,13851.120069209988,-13.04589575999853,53042.41882056 2025-10-14,14:58:02.000,287,11115324,113805,0,1760453881,13850.951661459992,-13.27851704999921,53042.37689784 2025-10-14,14:58:03.000,287,11115281,113925,0,1760453882,13850.769781089992,-13.560482249995403,53042.39087208 2025-10-14,14:58:04.000,287,11115271,113885,0,1760453883,13850.621582269996,-13.779005279997364,53042.327988 2025-10-14,14:58:05.000,287,11115288,113805,0,1760453884,13850.45317452,-14.018675699997402,53042.25112968 2025-10-14,14:58:06.000,287,11115206,113765,0,1760453885,13850.27129415,-14.216051340001286,53042.20221984 2025-10-14,14:58:07.000,287,11115305,113725,0,1760453886,13850.136567949994,-14.364083069995104,53042.16029712 2025-10-14,14:58:08.000,287,11115284,113845,0,1760453887,13850.069204849999,-14.526213060002192,53042.09042592001 2025-10-14,14:58:09.000,287,11115257,113765,0,1760453888,13849.927742339998,-14.67424478999601,53041.978632000006 2025-10-14,14:58:10.000,287,11115323,113725,0,1760453889,13849.813225069993,-14.77293261000159,53041.929722160006 2025-10-14,14:58:11.000,287,11115232,113765,0,1760453890,13849.766070899997,-14.829325649996463,53041.89478656 2025-10-14,14:58:12.000,287,11115296,113885,0,1760453891,13849.712180419992,446.853443699998,53041.83190248001 2025-10-14,14:58:13.000,287,11115311,113765,0,1760453892,13849.644817319997,-14.843423909995181,53041.78299264001 2025-10-14,14:58:14.000,287,11115256,113925,0,1760453893,13849.631344699992,-14.801129129999026,53041.73408280001 2025-10-14,14:58:15.000,287,11115198,113885,0,1760453894,13849.577454220002,-14.7235886999988,53041.63626312001 2025-10-14,14:58:16.000,287,11115255,114085,0,1760453895,13849.563981599997,-14.596704359995783,53041.60831464 2025-10-14,14:58:17.000,287,11115327,113805,0,1760453896,13849.516827430001,-14.448672630001965,53041.594340400006 2025-10-14,14:58:18.000,287,11115230,113925,0,1760453897,13849.462936949996,-14.293591770001512,53041.475559360006 2025-10-14,14:58:19.000,287,11115298,114325,0,1760453898,13849.382101229996,-14.13851091000106,53041.49652072001 2025-10-14,14:58:20.000,287,11115290,113925,0,1760453899,13849.26758395999,-13.983430050000607,53041.4895336 2025-10-14,14:58:21.000,287,11115239,113805,0,1760453900,13849.12612144999,-13.807201800002076,53041.426649520006 2025-10-14,14:58:22.000,287,11115309,113925,0,1760453901,13848.930768459999,-13.6732683299997,53041.41966240001 2025-10-14,14:58:23.000,287,11115309,114045,0,1760453902,13848.748888089998,-13.539334859997325,53041.34280408 2025-10-14,14:58:24.000,287,11115254,113965,0,1760453903,13848.499644620002,-13.433597909999662,53041.34979120001 2025-10-14,14:58:25.000,287,11115189,113805,0,1760453904,13848.19651067,-13.334910090001358,53041.2449844 2025-10-14,14:58:26.000,287,11115239,113885,0,1760453905,13847.84622254999,-13.292615309997927,53041.18210032001 2025-10-14,14:58:27.000,287,11115310,114005,0,1760453906,13847.475725499993,-13.292615309997927,53041.12620336 2025-10-14,14:58:28.000,287,11115253,113845,0,1760453907,13847.091755829992,-13.292615309997927,53041.02838368 2025-10-14,14:58:29.000,287,11115270,113845,0,1760453908,13846.600005199994,-13.306713569996646,53040.972486720006 2025-10-14,14:58:30.000,287,11115245,114005,0,1760453909,13846.229508149998,-13.349008350000076,53040.90960264 2025-10-14,14:58:31.000,287,11115217,114125,0,1760453910,13845.852274789991,-13.39835225999559,53040.755886000006 2025-10-14,14:58:32.000,287,11115246,113885,0,1760453911,13845.49525036,-13.49704008000117,53040.65806632001 2025-10-14,14:58:33.000,287,11115229,114085,0,1760453912,13845.151698549998,-13.567531380002038,53040.4764012 2025-10-14,14:58:34.000,287,11115278,113925,0,1760453913,13844.821619360002,-13.616875289997552,53040.36460728 2025-10-14,14:58:35.000,287,11115282,114005,0,1760453914,13844.606057439996,-13.609826159998192,53040.25980048 2025-10-14,14:58:36.000,287,11115286,113925,0,1760453915,13844.45112230999,-13.638022679995629,53040.134032320006 2025-10-14,14:58:37.000,287,11115240,114045,0,1760453916,13844.33660504,-13.616875289997552,53040.0921096 2025-10-14,14:58:38.000,287,11115280,114045,0,1760453917,13844.27597825,-13.581629640000756,53039.97332856 2025-10-14,14:58:39.000,287,11115274,114285,0,1760453918,13844.24903300999,-13.482941819995176,53039.84057328001 2025-10-14,14:58:40.000,287,11115293,114045,0,1760453919,13844.262505629995,-13.356057479999436,53039.74275360001 2025-10-14,14:58:41.000,287,11115326,113925,0,1760453920,13844.33660504,-13.257369660001132,53039.630959680006 2025-10-14,14:58:42.000,287,11115294,113645,0,1760453921,13844.424177069995,-13.09523967000132,53039.62397256001 2025-10-14,14:58:43.000,287,11115281,114045,0,1760453922,13844.505012789996,-12.982453589997021,53039.58903696 2025-10-14,14:58:44.000,287,11115252,114205,0,1760453923,13844.579112200001,-12.81327446999785,53039.4982044 2025-10-14,14:58:45.000,287,11115279,113965,0,1760453924,13844.680156850001,-12.679340999995475,53039.463268800006 2025-10-14,14:58:46.000,287,11115260,113925,0,1760453925,13844.835091979992,-12.608849700001883,53039.43532032001 2025-10-14,14:58:47.000,287,11115243,114045,0,1760453926,13844.936136629993,-12.531309270001657,53039.463268800006 2025-10-14,14:58:48.000,287,11115318,114085,0,1760453927,13845.016972349993,-12.474916229999508,53039.40038472 2025-10-14,14:58:49.000,287,11115328,113925,0,1760453928,13844.990027109998,-12.467867100000149,53039.33750064001 2025-10-14,14:58:50.000,287,11115337,114205,0,1760453929,13845.003499729988,-12.45376884000143,53039.358462 2025-10-14,14:58:51.000,287,11115247,113805,0,1760453930,13844.949609249998,-12.489014489998226,53039.35147488 2025-10-14,14:58:52.000,287,11115318,114005,0,1760453931,13844.882246150002,-12.58770230999653,53039.3235264 2025-10-14,14:58:53.000,287,11115230,114085,0,1760453932,13844.787937809997,-12.693439260001469,53039.23269384 2025-10-14,14:58:54.000,287,11115268,114245,0,1760453933,13844.659947920001,-12.82032359999721,53039.23968096001 2025-10-14,14:58:55.000,287,11115312,113965,0,1760453934,13844.444385999996,-12.975404459997662,53039.19775824001 2025-10-14,14:58:56.000,287,11115260,114085,0,1760453935,13844.24903300999,-13.165730970002187,53039.16282264 2025-10-14,14:58:57.000,287,11115310,114085,0,1760453936,13844.026734779989,-13.313762699996005,53039.1139128 2025-10-14,14:58:58.000,287,11115306,113925,0,1760453937,13843.824645479988,-13.553433119996043,53039.058015840004 2025-10-14,14:58:59.000,287,11115293,114125,0,1760453938,13843.636028799992,-13.764907019998645,53038.98115752001 2025-10-14,14:59:00.000,287,11115249,114164,0,1760453939,13843.406994259996,-13.955233529995894,53038.92526056 2025-10-14,14:59:01.000,287,11115302,114365,0,1760453940,13843.245322819996,-14.152609169999778,53038.83442800001 2025-10-14,14:59:02.000,287,11115276,114125,0,1760453941,13843.13754186,-14.279493509995518,53038.76455680001 2025-10-14,14:59:03.000,287,11115238,114245,0,1760453942,13843.00955196999,-14.385230460000457,53038.69468560001 2025-10-14,14:59:04.000,287,11115254,114085,0,1760453943,13842.93545256,-14.533262190001551,53038.624814400006 2025-10-14,14:59:05.000,287,11115288,114085,0,1760453944,13842.841144219994,-14.54031132000091,53038.56193032 2025-10-14,14:59:06.000,287,11115228,113885,0,1760453945,13842.787253739989,-14.582606099997065,53038.485072 2025-10-14,14:59:07.000,287,11115310,114325,0,1760453946,13842.82767159999,-14.533262190001551,53038.506033360005 2025-10-14,14:59:08.000,287,11115167,113765,0,1760453947,13842.881562079994,-14.476869149999402,53038.40122656001 2025-10-14,14:59:09.000,287,11115236,114085,0,1760453948,13842.90850731999,-14.335886549997667,53038.38026520001 2025-10-14,14:59:10.000,287,11115308,114085,0,1760453949,13842.982606729995,-14.180805689997214,53038.35231672 2025-10-14,14:59:11.000,287,11115300,114085,0,1760453950,13843.00955196999,-13.983430050000607,53038.30340688 2025-10-14,14:59:12.000,287,11115325,113925,0,1760453951,13843.02976089999,-13.779005279997364,53038.30340688 2025-10-14,14:59:13.000,287,11115218,114045,0,1760453952,13843.05670614,-13.581629640000756,53038.30340688 2025-10-14,14:59:14.000,287,11115252,114085,0,1760453953,13843.063442449995,-13.384253999996872,53038.240522800006 2025-10-14,14:59:15.000,287,11115313,114245,0,1760453954,13843.02976089999,-13.151632709996193,53038.22654856 2025-10-14,14:59:16.000,287,11115263,113965,0,1760453955,13842.96913410999,-12.982453589997021,53038.268471280004 2025-10-14,14:59:17.000,287,11115274,113965,0,1760453956,13842.895034699999,-12.86966751,53038.219561440004 2025-10-14,14:59:18.000,287,11115261,114085,0,1760453957,13842.760308499994,-12.756881429995701,53038.240522800006 2025-10-14,14:59:19.000,287,11115230,114285,0,1760453958,13842.672736469998,-12.707537520000187,53038.19161296001 2025-10-14,14:59:20.000,287,11115316,113965,0,1760453959,13842.470647169997,-12.68639013000211,53038.219561440004 2025-10-14,14:59:21.000,287,11115335,114164,0,1760453960,13842.282030490001,-12.799176209999132,53038.19860008 2025-10-14,14:59:22.000,287,11115320,114405,0,1760453961,13842.073204879991,-12.792127079999773,53038.100780400004 2025-10-14,14:59:23.000,287,11115306,114365,0,1760453962,13841.89132450999,-12.897864029997436,53038.11475464001 2025-10-14,14:59:24.000,287,11115276,114045,0,1760453963,13841.722916759994,-12.919011419995513,53038.06584480001 2025-10-14,14:59:25.000,287,11115306,114085,0,1760453964,13841.480409599993,-13.04589575999853,53037.98898648 2025-10-14,14:59:26.000,287,11115297,114365,0,1760453965,13841.332210779998,-13.158681839995552,53037.99597360001 2025-10-14,14:59:27.000,287,11115272,114325,0,1760453966,13841.184011960002,-13.250320530001773,53037.91212816 2025-10-14,14:59:28.000,287,11115231,114045,0,1760453967,13841.062758380001,-13.257369660001132,53037.87719256001 2025-10-14,14:59:29.000,287,11115267,114164,0,1760453968,13840.92129587,-13.320811829995364,53037.80033424 2025-10-14,14:59:30.000,287,11115233,114245,0,1760453969,13840.766360739995,-13.313762699996005,53037.75841152001 2025-10-14,14:59:31.000,287,11115279,114445,0,1760453970,13840.71920657,-13.320811829995364,53037.7514244 2025-10-14,14:59:32.000,287,11115268,114365,0,1760453971,13840.67878871,-13.327860960001999,53037.72347592 2025-10-14,14:59:33.000,287,11115272,114245,0,1760453972,13840.61816192,-13.257369660001132,53037.618669120006 2025-10-14,14:59:34.000,287,11115326,114285,0,1760453973,13840.604689299995,-13.186878360000264,53037.52084944001 2025-10-14,14:59:35.000,287,11115291,114245,0,1760453974,13840.57774406,-13.123436189998756,53037.48591384 2025-10-14,14:59:36.000,287,11115286,114005,0,1760453975,13840.53058988999,-13.04589575999853,53037.51386232 2025-10-14,14:59:37.000,287,11115270,114205,0,1760453976,13840.51711727,-12.926060550002148,53037.46495248 2025-10-14,14:59:38.000,287,11115234,114125,0,1760453977,13840.544062509995,-12.841470989995287,53037.44399112001 2025-10-14,14:59:39.000,287,11115313,114285,0,1760453978,13840.483435719994,-12.693439260001469,53037.47193960001 2025-10-14,14:59:40.000,287,11115282,114205,0,1760453979,13840.42954523999,-12.552456659999734,53037.47193960001 2025-10-14,14:59:41.000,287,11115289,114245,0,1760453980,13840.42954523999,-12.411474059998,53037.47193960001 2025-10-14,14:59:42.000,287,11115341,114085,0,1760453981,13840.40933630999,-12.23524580999947,53037.499888080005 2025-10-14,14:59:43.000,287,11115259,114405,0,1760453982,13840.355445829999,-12.080164949999016,53037.450978240005 2025-10-14,14:59:44.000,287,11115312,113845,0,1760453983,13840.281346419993,-11.925084089998563,53037.47193960001 2025-10-14,14:59:45.000,287,11115239,114445,0,1760453984,13840.220719629993,-11.791150619996188,53037.42302976001 2025-10-14,14:59:46.000,287,11115289,114285,0,1760453985,13840.119674979993,-11.678364539999166,53037.430016880004 2025-10-14,14:59:47.000,287,11115333,114325,0,1760453986,13839.958003539992,-11.600824109998939,53037.3671328 2025-10-14,14:59:48.000,287,11115236,113965,0,1760453987,13839.883904130002,-11.466890639996564,53037.39508128001 2025-10-14,14:59:49.000,287,11115258,114325,0,1760453988,13839.70202376,-11.389350209996337,53037.37411992001 2025-10-14,14:59:50.000,287,11115296,113805,0,1760453989,13839.57403386999,-11.347055430000182,53037.381107040004 2025-10-14,14:59:51.000,287,11115314,114365,0,1760453990,13839.45278028999,-11.283613259998674,53037.332197200005 2025-10-14,14:59:52.000,287,11115320,114005,0,1760453991,13839.23048205999,-11.276564129999315,53037.283287360005 2025-10-14,14:59:53.000,287,11115213,114245,0,1760453992,13839.122701099994,-11.220171089997166,53037.24136464 2025-10-14,14:59:54.000,287,11115304,114325,0,1760453993,13838.974502279998,-11.177876310001011,53037.24835176 2025-10-14,14:59:55.000,287,11115300,114045,0,1760453994,13838.920611799993,-11.121483269998862,53037.19944192 2025-10-14,14:59:56.000,287,11115324,114245,0,1760453995,13838.792621909997,-11.107385010000144,53037.18546768001 2025-10-14,14:59:57.000,287,11115323,114365,0,1760453996,13838.725258810002,-11.022795450000558,53037.066686640006 2025-10-14,14:59:58.000,287,11115333,114405,0,1760453997,13838.691577259997,-10.994598929995846,53037.03175104 2025-10-14,14:59:59.000,287,11115314,114205,0,1760453998,13838.725258810002,-10.874763719999464,53036.996815440005 2025-10-14,15:00:00.000,287,11115365,114245,0,1760453999,13838.698313569992,-10.797223289999238,53037.066686640006 2025-10-14,15:00:01.000,287,11115280,114285,0,1760454000,13838.758940359992,-10.77607590000116,53037.045725280004 2025-10-14,15:00:02.000,287,11115298,114164,0,1760454001,13838.799358219992,-10.670338949996221,53036.96886696001 2025-10-14,15:00:03.000,287,11115305,114405,0,1760454002,13838.880193939993,-10.564601999998558,53037.01078968 2025-10-14,15:00:04.000,287,11115336,114365,0,1760454003,13838.987974899988,-10.458865050000895,53037.00380256 2025-10-14,15:00:05.000,287,11115291,113965,0,1760454004,13839.102492169994,-10.388373750000028,53036.97585408 2025-10-14,15:00:06.000,287,11115336,114445,0,1760454005,13839.23048205999,-10.32493157999852,53037.01777680001 2025-10-14,15:00:07.000,287,11115332,114245,0,1760454006,13839.33826302,-10.233292889999575,53037.00380256 2025-10-14,15:00:08.000,287,11115220,114164,0,1760454007,13839.405626119995,-10.155752459999349,53037.02476392 2025-10-14,15:00:09.000,287,11115328,114285,0,1760454008,13839.49319814999,-10.071162899999763,53037.03175104 2025-10-14,15:00:10.000,287,11115336,114245,0,1760454009,13839.55382493999,-9.986573340000177,53037.0527124 2025-10-14,15:00:11.000,287,11115259,114245,0,1760454010,13839.627924349996,-9.951327689996106,53037.07367376 2025-10-14,15:00:12.000,287,11115301,114365,0,1760454011,13839.722232690001,-9.923131169998669,53037.045725280004 2025-10-14,15:00:13.000,287,11115245,114365,0,1760454012,13839.762650550001,-9.86673812999652,53037.10162224 2025-10-14,15:00:14.000,287,11115329,114485,0,1760454013,13839.883904130002,-9.817394220001006,53037.1225836 2025-10-14,15:00:15.000,287,11115343,114245,0,1760454014,13839.958003539992,-9.803295960002288,53037.164506320005 2025-10-14,15:00:16.000,287,11115243,114205,0,1760454015,13839.978212469992,-9.775099439997575,53037.164506320005 2025-10-14,15:00:17.000,287,11115301,114365,0,1760454016,13840.025366640002,-9.746902920000139,53037.14354496 2025-10-14,15:00:18.000,287,11115298,114085,0,1760454017,13840.085993430002,-9.704608139996708,53037.12957072 2025-10-14,15:00:19.000,287,11115360,114365,0,1760454018,13840.180301769993,-9.669362489999912,53037.164506320005 2025-10-14,15:00:20.000,287,11115327,114405,0,1760454019,13840.200510699993,-9.6411659699952,53037.15053208 2025-10-14,15:00:21.000,287,11115248,114365,0,1760454020,13840.240928559993,-9.598871189999045,53037.20642904001 2025-10-14,15:00:22.000,287,11115264,114325,0,1760454021,13840.341973209994,452.182585980001,53037.213416160004 2025-10-14,15:00:23.000,287,11115334,114325,0,1760454022,13840.443017859994,-9.500183370000741,53037.22040328 2025-10-14,15:00:24.000,287,11115328,114405,0,1760454023,13840.53058988999,-9.45788858999731,53037.26931312 2025-10-14,15:00:25.000,287,11115308,114245,0,1760454024,13840.59795299,-9.415593810001155,53037.24835176 2025-10-14,15:00:26.000,287,11115257,114445,0,1760454025,13840.69226132999,-9.408544680001796,53037.24835176 2025-10-14,15:00:27.000,287,11115286,114245,0,1760454026,13840.86066908,-9.401495549995161,53037.31123584 2025-10-14,15:00:28.000,287,11115251,114525,0,1760454027,13840.995395279991,-9.373299029997725,53037.31123584 2025-10-14,15:00:29.000,287,11115300,114565,0,1760454028,13841.150330409997,-9.352151639999647,53037.31123584 2025-10-14,15:00:30.000,287,11115347,114485,0,1760454029,13841.278320299993,-9.33100425000157,53037.332197200005 2025-10-14,15:00:31.000,287,11115275,114445,0,1760454030,13841.433255429998,-9.316905989995576,53037.32521008001 2025-10-14,15:00:32.000,287,11115210,114605,0,1760454031,13841.541036389994,-9.28166033999878,53037.42302976001 2025-10-14,15:00:33.000,287,11115260,114365,0,1760454032,13841.743125689994,-9.345102510000288,53037.499888080005 2025-10-14,15:00:34.000,287,11115310,114085,0,1760454033,13841.87111557999,-9.345102510000288,53037.499888080005 2025-10-14,15:00:35.000,287,11115320,114445,0,1760454034,13841.97216022999,-9.345102510000288,53037.53482368 2025-10-14,15:00:36.000,287,11115341,114405,0,1760454035,13842.113622739991,-9.387397289996443,53037.5068752 2025-10-14,15:00:37.000,287,11115235,114365,0,1760454036,13842.201194770001,-9.450839459997951,53037.51386232 2025-10-14,15:00:38.000,287,11115277,114485,0,1760454037,13842.342657280002,-9.486085110002023,53037.65360472 2025-10-14,15:00:39.000,287,11115240,114445,0,1760454038,13842.443701930002,-9.528379889998178,53037.70251456 2025-10-14,15:00:40.000,287,11115333,114045,0,1760454039,13842.531273959998,-9.556576409995614,53037.67456608 2025-10-14,15:00:41.000,287,11115225,114405,0,1760454040,13842.666000159988,-9.627067709996481,53037.73046304001 2025-10-14,15:00:42.000,287,11115291,114525,0,1760454041,13842.793990049999,-9.6411659699952,53037.80732136001 2025-10-14,15:00:43.000,287,11115230,114445,0,1760454042,13842.86808945999,-9.676411619999271,53037.79334712 2025-10-14,15:00:44.000,287,11115265,114725,0,1760454043,13842.95566149,-9.711657269996067,53037.84225696 2025-10-14,15:00:45.000,287,11115213,114285,0,1760454044,13843.02976089999,-9.73985379000078,53037.87719256001 2025-10-14,15:00:46.000,287,11115323,114405,0,1760454045,13843.11733293,-9.711657269996067,53037.8911668 2025-10-14,15:00:47.000,287,11115263,114525,0,1760454046,13843.164487099995,-9.704608139996708,53037.91212816 2025-10-14,15:00:48.000,287,11115289,114325,0,1760454047,13843.184696029995,-9.704608139996708,53037.98898648 2025-10-14,15:00:49.000,287,11115264,114405,0,1760454048,13843.25205912999,-9.676411619999271,53038.00994784 2025-10-14,15:00:50.000,287,11115222,114565,0,1760454049,13843.27226805999,-9.598871189999045,53038.0309092 2025-10-14,15:00:51.000,287,11115238,114485,0,1760454050,13843.312685919991,-9.542478149996896,53038.051870560004 2025-10-14,15:00:52.000,287,11115328,114485,0,1760454051,13843.326158539996,-9.493134240001382,53038.100780400004 2025-10-14,15:00:53.000,287,11115256,114365,0,1760454052,13843.366576399996,-9.429692069999874,53038.14270312001 2025-10-14,15:00:54.000,287,11115252,114445,0,1760454053,13843.380049020001,-9.359200769999006,53038.19860008 2025-10-14,15:00:55.000,287,11115235,114325,0,1760454054,13843.380049020001,-9.288709469998139,53038.19860008 2025-10-14,15:00:56.000,287,11115220,114565,0,1760454055,13843.440675810001,-9.197070779999194,53038.2055872 2025-10-14,15:00:57.000,287,11115248,114405,0,1760454056,13843.474357359992,-9.147726869996404,53038.17763872 2025-10-14,15:00:58.000,287,11115232,114725,0,1760454057,13843.521511530002,-9.119530349998968,53038.268471280004 2025-10-14,15:00:59.000,287,11115251,114405,0,1760454058,13843.548456769997,452.69012333999854,53038.24750992 2025-10-14,15:01:00.000,287,11115306,114405,0,1760454059,13843.588874629997,-9.006744270001946,53038.289432640006 2025-10-14,15:01:01.000,287,11115251,114445,0,1760454060,13843.622556180002,-9.013793400001305,53038.2754584 2025-10-14,15:01:02.000,287,11115223,114565,0,1760454061,13843.669710349997,452.7958602900035,53038.31039400001 2025-10-14,15:01:03.000,287,11115309,114445,0,1760454062,13843.649501419997,-8.929203840001719,53038.30340688 2025-10-14,15:01:04.000,287,11115309,114285,0,1760454063,13843.636028799992,-8.87985992999893,53038.3453296 2025-10-14,15:01:05.000,287,11115235,114405,0,1760454064,13843.615819869992,-8.901007319997007,53038.436162160004 2025-10-14,15:01:06.000,287,11115307,114525,0,1760454065,13843.575402009992,-8.922154709995084,53038.39423944 2025-10-14,15:01:07.000,287,11115323,114565,0,1760454066,13843.528247839997,-8.886909059998288,53038.387252320004 2025-10-14,15:01:08.000,287,11115215,114565,0,1760454067,13843.433939499992,-8.908056449996366,53038.42917504001 2025-10-14,15:01:09.000,287,11115256,114725,0,1760454068,13843.31942223,-8.929203840001719,53038.42218792 2025-10-14,15:01:10.000,287,11115240,114365,0,1760454069,13843.225113889996,-8.915105579995725,53038.457123520006 2025-10-14,15:01:11.000,287,11115296,114685,0,1760454070,13843.13080554999,-8.964449489998515,53038.40122656001 2025-10-14,15:01:12.000,287,11115212,114805,0,1760454071,13843.01628828,-9.013793400001305,53038.408213680006 2025-10-14,15:01:13.000,287,11115252,114205,0,1760454072,13842.88829838999,-9.05608817999746,53038.408213680006 2025-10-14,15:01:14.000,287,11115305,114605,0,1760454073,13842.740099569994,-9.119530349998968,53038.38026520001 2025-10-14,15:01:15.000,287,11115344,114245,0,1760454074,13842.558219199993,-9.133628609997686,53038.35930384001 2025-10-14,15:01:16.000,287,11115224,114565,0,1760454075,13842.443701930002,-9.190021649999835,53038.387252320004 2025-10-14,15:01:17.000,287,11115316,114645,0,1760454076,13842.342657280002,-9.239365559995349,53038.30340688 2025-10-14,15:01:18.000,287,11115257,114565,0,1760454077,13842.140567980001,-9.22526729999663,53038.289432640006 2025-10-14,15:01:19.000,287,11115299,114645,0,1760454078,13841.985632849995,-9.197070779999194,53038.289432640006 2025-10-14,15:01:20.000,287,11115268,114805,0,1760454079,13841.83743403,-9.204119909998553,53038.28244552001 2025-10-14,15:01:21.000,287,11115295,114605,0,1760454080,13841.722916759994,-9.175923390001117,53038.22654856 2025-10-14,15:01:22.000,287,11115239,114485,0,1760454081,13841.567981629989,-9.140677739997045,53038.22654856 2025-10-14,15:01:23.000,287,11115214,114525,0,1760454082,13841.453464359998,-9.161825129995123,53038.14270312001 2025-10-14,15:01:24.000,287,11115236,114805,0,1760454083,13841.332210779998,-9.063137309996819,53038.14969024 2025-10-14,15:01:25.000,287,11115292,114605,0,1760454084,13841.204220890002,-9.10543209000025,53038.09379328001 2025-10-14,15:01:26.000,287,11115255,114685,0,1760454085,13841.096439929992,-9.119530349998968,53038.03789632 2025-10-14,15:01:27.000,287,11115296,114405,0,1760454086,13840.995395279991,452.61963203999767,53038.00994784 2025-10-14,15:01:28.000,287,11115268,114365,0,1760454087,13840.86066908,-9.204119909998553,53037.97501224001 2025-10-14,15:01:29.000,287,11115291,114605,0,1760454088,13840.73267918999,-9.204119909998553,53037.91212816 2025-10-14,15:01:30.000,287,11115226,114525,0,1760454089,13840.624898229995,-9.218218169997272,53037.884179680004 2025-10-14,15:01:31.000,287,11115297,114685,0,1760454090,13840.51711727,-9.204119909998553,53037.84924408 2025-10-14,15:01:32.000,287,11115236,114645,0,1760454091,13840.389127379989,-9.197070779999194,53037.81430848 2025-10-14,15:01:33.000,287,11115349,114445,0,1760454092,13840.274610109998,-9.211169039997912,53037.81430848 2025-10-14,15:01:34.000,287,11115253,114605,0,1760454093,13840.133147599998,-9.175923390001117,53037.73046304001 2025-10-14,15:01:35.000,287,11115229,114605,0,1760454094,13840.005157710002,-9.126579479998327,53037.70950168001 2025-10-14,15:01:36.000,287,11115234,114565,0,1760454095,13839.883904130002,-9.140677739997045,53037.58373352 2025-10-14,15:01:37.000,287,11115320,114605,0,1760454096,13839.782859480001,-9.091333830001531,53037.55578504 2025-10-14,15:01:38.000,287,11115271,114285,0,1760454097,13839.64139697,-9.112481219999609,53037.49290096001 2025-10-14,15:01:39.000,287,11115288,114685,0,1760454098,13839.52014339,-9.0490390499981,53037.46495248 2025-10-14,15:01:40.000,287,11115228,114725,0,1760454099,13839.37194456999,-9.013793400001305,53037.430016880004 2025-10-14,15:01:41.000,287,11115282,114605,0,1760454100,13839.324790399995,-8.971498619997874,53037.38809416 2025-10-14,15:01:42.000,287,11115244,114525,0,1760454101,13839.21027312999,-8.936252970001078,53037.3671328 2025-10-14,15:01:43.000,287,11115302,114405,0,1760454102,13839.095755859998,-8.886909059998288,53037.36014568 2025-10-14,15:01:44.000,287,11115221,114565,0,1760454103,13838.974502279998,-8.83051601999614,53037.25533888001 2025-10-14,15:01:45.000,287,11115296,114685,0,1760454104,13838.886930250002,-8.795270369999344,53037.213416160004 2025-10-14,15:01:46.000,287,11115257,114805,0,1760454105,13838.731995119997,-8.816417759997421,53037.15751920001 2025-10-14,15:01:47.000,287,11115296,114805,0,1760454106,13838.698313569992,-8.760024719995272,53037.1225836 2025-10-14,15:01:48.000,287,11115246,114525,0,1760454107,13838.610741539997,-8.752975589995913,53037.10162224 2025-10-14,15:01:49.000,287,11115310,114685,0,1760454108,13838.496224269991,-8.69658255000104,53037.045725280004 2025-10-14,15:01:50.000,287,11115223,114845,0,1760454109,13838.41538854999,-8.64723863999825,53037.00380256 2025-10-14,15:01:51.000,287,11115315,114845,0,1760454110,13838.34128914,-8.59789472999546,53036.947905600005 2025-10-14,15:01:52.000,287,11115227,114845,0,1760454111,13838.226771869995,-8.541501690000587,53036.91297 2025-10-14,15:01:53.000,287,11115235,114365,0,1760454112,13838.17288138999,-8.506256039996515,53036.91297 2025-10-14,15:01:54.000,287,11115199,114485,0,1760454113,13838.09204566999,-8.478059519999078,53036.878034400004 2025-10-14,15:01:55.000,287,11115219,114525,0,1760454114,13837.97079208999,-8.400519089998852,53036.78720184 2025-10-14,15:01:56.000,287,11115254,114725,0,1760454115,13837.903428989994,-8.28773301000183,53036.82213744001 2025-10-14,15:01:57.000,287,11115277,114765,0,1760454116,13837.802384339993,-8.259536489997117,53036.78720184 2025-10-14,15:01:58.000,287,11115329,114885,0,1760454117,13837.755230169998,-8.203143450002244,53036.75226624001 2025-10-14,15:01:59.000,287,11115303,114965,0,1760454118,13837.633976589997,-8.18199605999689,53036.71733064 2025-10-14,15:02:00.000,287,11115230,115045,0,1760454119,13837.580086109992,-8.118553889995383,53036.61951096 2025-10-14,15:02:01.000,287,11115223,114725,0,1760454120,13837.492514079997,-8.041013459995156,53036.612523840005 2025-10-14,15:02:02.000,287,11115269,115045,0,1760454121,13837.465568840002,-7.984620420000283,53036.59156248 2025-10-14,15:02:03.000,287,11115277,114725,0,1760454122,13837.472305149997,-7.942325639996852,53036.54963976 2025-10-14,15:02:04.000,287,11115271,114365,0,1760454123,13837.371260499996,-7.892981730001338,53036.57758824 2025-10-14,15:02:05.000,287,11115232,114805,0,1760454124,13837.377996809992,-7.808392170001753,53036.507717039996 2025-10-14,15:02:06.000,287,11115249,114805,0,1760454125,13837.330842639996,-7.737900870000885,53036.5286784 2025-10-14,15:02:07.000,287,11115227,114805,0,1760454126,13837.297161089991,-7.688556959998095,53036.48675568001 2025-10-14,15:02:08.000,287,11115337,114765,0,1760454127,13837.26347954,-7.596918269999151,53036.45182008 2025-10-14,15:02:09.000,287,11115278,114765,0,1760454128,13837.250006919996,-7.505279580000206,53036.41688448001 2025-10-14,15:02:10.000,287,11115286,114685,0,1760454129,13837.20285275,-7.427739149999979,53036.38194888 2025-10-14,15:02:11.000,287,11115249,114805,0,1760454130,13837.169171199996,-7.343149590000394,53036.33303904 2025-10-14,15:02:12.000,287,11115217,114965,0,1760454131,13837.14222596,-7.258560030000808,53036.30509056 2025-10-14,15:02:13.000,287,11115326,114645,0,1760454132,13837.12201703,-7.24446177000209,53036.2841292 2025-10-14,15:02:14.000,287,11115290,114765,0,1760454133,13837.04118131,-7.152823079995869,53036.33303904 2025-10-14,15:02:16.000,287,11115235,114725,0,1760454135,13837.01423606999,-7.025938740000129,53036.326051920005 2025-10-14,15:02:17.000,287,11115265,114765,0,1760454136,13836.96034559,-7.0118404800014105,53036.340026159996 2025-10-14,15:02:18.000,287,11115231,115125,0,1760454137,13836.97381820999,-7.025938740000129,53036.33303904 2025-10-14,15:02:19.000,287,11115294,114645,0,1760454138,13836.93340034999,-6.976594829997339,53036.36098752 2025-10-14,15:02:20.000,287,11115265,114805,0,1760454139,13836.96034559,-6.934300050001184,53036.29810344001 2025-10-14,15:02:21.000,287,11115306,114725,0,1760454140,13836.946872969995,-6.892005269997753,53036.24220648 2025-10-14,15:02:22.000,287,11115325,114725,0,1760454141,13836.99402713999,-6.828563099996245,53036.214258 2025-10-14,15:02:23.000,287,11115284,114725,0,1760454142,13837.03444499999,-6.8003665799988084,53036.207270880004 2025-10-14,15:02:24.000,287,11115306,114805,0,1760454143,13837.02097238,-6.708727889999864,53036.19329664 2025-10-14,15:02:25.000,287,11115241,114805,0,1760454144,13837.12201703,-6.631187459999637,53036.17932240001 2025-10-14,15:02:38.000,287,11115246,114965,0,1760454157,13837.735021239998,-5.841684899998654,53036.2841292 2025-10-14,15:02:39.000,287,11115271,114645,0,1760454158,13837.788911719988,-5.8064392500018585,53036.326051920005 2025-10-14,15:02:40.000,287,11115327,114925,0,1760454159,13837.836065889998,-5.7570953399990685,53036.277142080005 2025-10-14,15:02:41.000,287,11115258,115045,0,1760454160,13837.883220059994,-5.785291859996505,53036.30509056 2025-10-14,15:02:42.000,287,11115302,115045,0,1760454161,13837.99100101999,-5.7570953399990685,53036.29111632 2025-10-14,15:02:43.000,287,11115316,114805,0,1760454162,13838.05162780999,-5.728898820001632,53036.31207768 2025-10-14,15:02:44.000,287,11115305,115005,0,1760454163,13838.166145079995,-5.686604039998201,53036.36098752 2025-10-14,15:02:45.000,287,11115236,115005,0,1760454164,13838.206562939995,-5.721849690002273,53036.374961760004 2025-10-14,15:02:46.000,287,11115285,115005,0,1760454165,13838.28066235,-5.7007022999969195,53036.38194888 2025-10-14,15:02:47.000,287,11115260,114965,0,1760454166,13838.368234379996,-5.721849690002273,53036.3540004 2025-10-14,15:02:49.000,287,11115287,114805,0,1760454168,13838.523169510001,-5.69365316999756,53036.43784584001 2025-10-14,15:02:50.000,287,11115266,115125,0,1760454169,13838.597268919992,-5.672505779999483,53036.47976856 2025-10-14,15:02:51.000,287,11115314,114845,0,1760454170,13838.657895709992,-5.679554909998842,53036.493742800005 2025-10-14,15:02:52.000,287,11115192,115205,0,1760454171,13838.698313569992,-5.672505779999483,53036.53566552001 2025-10-14,15:02:53.000,287,11115223,114845,0,1760454172,13838.806094530002,-5.658407520000765,53036.52169128 2025-10-14,15:02:54.000,287,11115270,115205,0,1760454173,13838.886930250002,-5.623161869996693,53036.57060112 2025-10-14,15:02:55.000,287,11115281,114965,0,1760454174,13838.987974899988,-5.56676883000182,53036.59156248 2025-10-14,15:02:56.000,287,11115247,114685,0,1760454175,13839.008183829988,-5.4962775300009525,53036.612523840005 2025-10-14,15:02:57.000,287,11115302,114845,0,1760454176,13839.055337999998,-5.411687970001367,53036.61951096 2025-10-14,15:02:58.000,287,11115208,114845,0,1760454177,13839.21027312999,-5.383491449996654,53036.71733064 2025-10-14,15:02:59.000,287,11115266,114845,0,1760454178,13839.27089991999,-5.327098410001781,53036.74527912 2025-10-14,15:03:00.000,287,11115243,115205,0,1760454179,13839.365208259995,-5.29185275999771,53036.710343520004 2025-10-14,15:03:01.000,287,11115281,114885,0,1760454180,13839.405626119995,-5.214312329997483,53036.70335640001 2025-10-14,15:03:02.000,287,11115239,115245,0,1760454181,13839.47298921999,-5.143821029996616,53036.759253360004 2025-10-14,15:03:03.000,287,11115274,115125,0,1760454182,13839.526879699995,-5.087427990001743,53036.85008592001 2025-10-14,15:03:04.000,287,11115276,115085,0,1760454183,13839.60097911,-5.087427990001743,53036.829124560005 2025-10-14,15:03:05.000,287,11115231,115205,0,1760454184,13839.59424279999,-5.002838430002157,53036.898995760006 2025-10-14,15:03:06.000,287,11115260,115485,0,1760454185,13839.668342209996,-4.9182488699952955,53036.95489272 2025-10-14,15:03:07.000,287,11115220,114845,0,1760454186,13839.742441620001,-4.875954089999141,53036.996815440005 2025-10-14,15:03:08.000,287,11115207,115045,0,1760454187,13839.782859480001,-4.847757570001704,53037.01078968 2025-10-14,15:03:09.000,287,11115294,115045,0,1760454188,13839.816541029992,-4.819561049996992,53037.045725280004 2025-10-14,15:03:10.000,287,11115319,115085,0,1760454189,13839.890640439997,-4.756118879995483,53037.10860936001 2025-10-14,15:03:11.000,287,11115247,114805,0,1760454190,13840.011894019997,-4.678578449995257,53037.15751920001 2025-10-14,15:03:12.000,287,11115231,115365,0,1760454191,13840.032102949997,-4.601038020002306,53037.17848056 2025-10-14,15:03:13.000,287,11115247,115205,0,1760454192,13840.052311879997,-4.601038020002306,53037.234377520006 2025-10-14,15:03:14.000,287,11115268,115365,0,1760454193,13840.146620219988,-4.4953010699973674,53037.22739040001 2025-10-14,15:03:15.000,287,11115302,115165,0,1760454194,13840.227455939988,-4.4953010699973674,53037.30424872001 2025-10-14,15:03:16.000,287,11115255,115165,0,1760454195,13840.321764279994,-4.460055420000572,53037.37411992001 2025-10-14,15:03:17.000,287,11115324,114805,0,1760454196,13840.395863689999,-4.453006290001213,53037.33918432 2025-10-14,15:03:18.000,287,11115227,115365,0,1760454197,13840.456490479999,-4.438908029995218,53037.3671328 2025-10-14,15:03:19.000,287,11115259,115085,0,1760454198,13840.53058988999,-4.3966132499990636,53037.39508128001 2025-10-14,15:03:20.000,287,11115220,115045,0,1760454199,13840.61816192,-4.326121949998196,53037.52084944001 2025-10-14,15:03:21.000,287,11115220,114925,0,1760454200,13840.63837085,-4.276778039995406,53037.47193960001 2025-10-14,15:03:22.000,287,11115233,115205,0,1760454201,13840.77309704999,-4.262679779996688,53037.47193960001 2025-10-14,15:03:23.000,287,11115271,114925,0,1760454202,13840.83372383999,-4.1851393499964615,53037.5068752 2025-10-14,15:03:24.000,287,11115247,115285,0,1760454203,13840.92129587,-4.171041089997743,53037.56277216001 2025-10-14,15:03:25.000,287,11115301,115085,0,1760454204,13841.008867899996,-4.114648049995594,53037.6466176 2025-10-14,15:03:26.000,287,11115180,115045,0,1760454205,13841.103176240002,-4.06530414000008,53037.69552744 2025-10-14,15:03:27.000,287,11115276,115165,0,1760454206,13841.224429820002,-3.994812839999213,53037.6815532 2025-10-14,15:03:28.000,287,11115241,115085,0,1760454207,13841.244638750002,-3.9807145800004946,53037.75841152001 2025-10-14,15:03:29.000,287,11115413,115165,0,1760454208,13841.365892329988,-3.8820267600021907,53037.82828272001 2025-10-14,15:03:30.000,287,11115236,115005,0,1760454209,13841.426519119988,-3.8044863300019642,53037.8212956 2025-10-14,15:03:31.000,287,11115294,115325,0,1760454210,13841.480409599993,-3.7551424199991743,53037.89815392001 2025-10-14,15:03:32.000,287,11115281,115045,0,1760454211,13841.541036389994,-3.684651119998307,53037.94007664 2025-10-14,15:03:33.000,287,11115297,114885,0,1760454212,13841.567981629989,-3.642356340002152,53037.98898648 2025-10-14,15:03:34.000,287,11115304,115165,0,1760454213,13841.588190559989,-3.593012429999362,53038.00994784 2025-10-14,15:03:35.000,287,11115250,115005,0,1760454214,13841.60839948999,-3.5648159100019257,53038.03789632 2025-10-14,15:03:36.000,287,11115327,115045,0,1760454215,13841.635344729999,-3.522521129998495,53038.09379328001 2025-10-14,15:03:37.000,287,11115240,115205,0,1760454216,13841.675762589999,-3.529570259997854,53038.14270312001 2025-10-14,15:03:38.000,287,11115202,115125,0,1760454217,13841.72965306999,-3.529570259997854,53038.14969024 2025-10-14,15:03:39.000,287,11115239,115445,0,1760454218,13841.71618045,-3.5084228699997766,53038.2754584 2025-10-14,15:03:40.000,287,11115312,115325,0,1760454219,13841.79701617,-3.529570259997854,53038.28244552001 2025-10-14,15:03:41.000,287,11115241,115165,0,1760454220,13841.81048878999,-3.5436685199965723,53038.2754584 2025-10-14,15:03:42.000,287,11115264,115005,0,1760454221,13841.8172251,-3.5648159100019257,53038.28244552001 2025-10-14,15:03:43.000,287,11115273,115085,0,1760454222,13841.864379269995,-3.5507176499959314,53038.31039400001 2025-10-14,15:03:44.000,287,11115269,115245,0,1760454223,13841.904797129995,-3.5507176499959314,53038.37327808 2025-10-14,15:03:45.000,287,11115230,115285,0,1760454224,13841.93847868,-3.4943246100010583,53038.44314928 2025-10-14,15:03:46.000,287,11115276,115245,0,1760454225,13841.97889654,-3.466128089996346,53038.39423944 2025-10-14,15:03:47.000,287,11115245,115165,0,1760454226,13841.97889654,-3.48022635000234,53038.44314928 2025-10-14,15:03:48.000,287,11115329,115165,0,1760454227,13842.05299594999,-3.4590789599969867,53038.49205912 2025-10-14,15:03:49.000,287,11115250,115285,0,1760454228,13842.0193144,-3.43088243999955,53038.575904560006 2025-10-14,15:03:50.000,287,11115310,115125,0,1760454229,13842.073204879991,-3.4449806999982684,53038.603853040004 2025-10-14,15:03:51.000,287,11115251,115045,0,1760454230,13842.127095359996,-3.3885876599961193,53038.56891744001 2025-10-14,15:03:52.000,287,11115328,115085,0,1760454231,13842.113622739991,-3.423833310000191,53038.61084016 2025-10-14,15:03:53.000,287,11115301,115125,0,1760454232,13842.187722149996,-3.3603911399986828,53038.63180152 2025-10-14,15:03:54.000,287,11115345,115045,0,1760454233,13842.140567980001,-3.3392437500006054,53038.63878864 2025-10-14,15:03:55.000,287,11115311,115125,0,1760454234,13842.174249529991,-3.3392437500006054,53038.65975 2025-10-14,15:03:56.000,287,11115299,115125,0,1760454235,13842.221403700001,-3.332194620001246,53038.722634080004 2025-10-14,15:03:57.000,287,11115295,115405,0,1760454236,13842.214667389992,-3.311047229995893,53038.7296212 2025-10-14,15:03:58.000,287,11115266,115085,0,1760454237,13842.268557869997,-3.318096359995252,53038.75756968 2025-10-14,15:03:59.000,287,11115257,115365,0,1760454238,13842.261821560001,-3.332194620001246,53038.77853104 2025-10-14,15:04:00.000,287,11115338,115245,0,1760454239,13842.275294179992,-3.311047229995893,53038.76455680001 2025-10-14,15:04:01.000,287,11115235,115205,0,1760454240,13842.308975729997,-3.3603911399986828,53038.792505280006 2025-10-14,15:04:02.000,287,11115289,115365,0,1760454241,13842.322448350002,-3.3956367899954785,53038.792505280006 2025-10-14,15:04:03.000,287,11115254,115365,0,1760454242,13842.308975729997,-3.3956367899954785,53038.82045376 2025-10-14,15:04:04.000,287,11115319,114925,0,1760454243,13842.342657280002,-3.4449806999982684,53038.792505280006 2025-10-14,15:04:05.000,287,11115281,115205,0,1760454244,13842.349393589997,-3.4590789599969867,53038.80647952 2025-10-14,15:04:06.000,287,11115324,114965,0,1760454245,13842.342657280002,-3.4520298299976275,53038.7994924 2025-10-14,15:04:07.000,287,11115250,115005,0,1760454246,13842.436965619992,-3.466128089996346,53038.86237648001 2025-10-14,15:04:08.000,287,11115241,115165,0,1760454247,13842.436965619992,-3.5648159100019257,53038.85538936 2025-10-14,15:04:09.000,287,11115276,115045,0,1760454248,13842.450438239997,-3.593012429999362,53038.90429920001 2025-10-14,15:04:10.000,287,11115319,115205,0,1760454249,13842.463910860002,-3.6564546000008704,53038.90429920001 2025-10-14,15:04:11.000,287,11115235,115085,0,1760454250,13842.463910860002,-3.7269459000017378,53038.91827344 2025-10-14,15:04:12.000,287,11115321,114925,0,1760454251,13842.484119790002,-3.7269459000017378,53038.88333784001 2025-10-14,15:04:13.000,287,11115309,115125,0,1760454252,13842.490856099997,-3.7692406799978926,53038.92526056 2025-10-14,15:04:14.000,287,11115268,115205,0,1760454253,13842.511065029998,-3.8256337200000416,53038.960196160006 2025-10-14,15:04:15.000,287,11115256,115085,0,1760454254,13842.517801339993,-3.8820267600021907,53038.94622192 2025-10-14,15:04:16.000,287,11115300,115125,0,1760454255,13842.517801339993,-3.9313706699977047,53038.88333784001 2025-10-14,15:04:17.000,287,11115222,115285,0,1760454256,13842.517801339993,-4.030058489996009,53038.92526056 2025-10-14,15:04:18.000,287,11115307,115165,0,1760454257,13842.511065029998,-4.058255010000721,53038.91827344 2025-10-14,15:04:19.000,287,11115254,115205,0,1760454258,13842.497592409993,-4.06530414000008,53038.93224768001 2025-10-14,15:04:20.000,287,11115293,115125,0,1760454259,13842.490856099997,-4.128746310001588,53038.93224768001 2025-10-14,15:04:21.000,287,11115252,114925,0,1760454260,13842.477383479993,-4.178090219997102,53038.911286320006 2025-10-14,15:04:22.000,287,11115275,114965,0,1760454261,13842.477383479993,-4.220385000000533,53038.95320904001 2025-10-14,15:04:23.000,287,11115321,114965,0,1760454262,13842.450438239997,-4.304974560000119,53038.93224768001 2025-10-14,15:04:24.000,287,11115317,115125,0,1760454263,13842.396547759992,-4.368416730001627,53038.95320904001 2025-10-14,15:04:25.000,287,11115327,115165,0,1760454264,13842.356129899992,-4.410711509997782,53039.00211888001 2025-10-14,15:04:26.000,287,11115342,115165,0,1760454265,13842.315712039992,-4.4953010699973674,53038.94622192 2025-10-14,15:04:27.000,287,11115260,115285,0,1760454266,13842.282030490001,-4.537595850000798,53039.01609312 2025-10-14,15:04:28.000,287,11115291,115325,0,1760454267,13842.241612630001,-4.615136280001025,53038.939234800004 2025-10-14,15:04:29.000,287,11115254,115165,0,1760454268,13842.154040599991,-4.636283669999102,53038.98115752001 2025-10-14,15:04:30.000,287,11115312,115165,0,1760454269,13842.073204879991,-4.734971489997406,53039.009106000005 2025-10-14,15:04:31.000,287,11115270,115245,0,1760454270,13842.086677499996,-4.791364529999555,53038.96718328 2025-10-14,15:04:32.000,287,11115330,114965,0,1760454271,13842.066468569996,-4.756118879995483,53038.93224768001 2025-10-14,15:04:33.000,287,11115240,115165,0,1760454272,13841.965423919995,-4.805462789998273,53038.89731208 2025-10-14,15:04:34.000,287,11115328,115245,0,1760454273,13841.965423919995,-4.875954089999141,53038.87635072 2025-10-14,15:04:35.000,287,11115254,115005,0,1760454274,13841.89806082,-4.904150609996577,53038.88333784001 2025-10-14,15:04:36.000,287,11115333,115085,0,1760454275,13841.89132450999,-4.953494519999367,53038.960196160006 2025-10-14,15:04:37.000,287,11115276,114885,0,1760454276,13841.904797129995,-4.974641909997445,53038.890324960004 2025-10-14,15:04:38.000,287,11115302,115165,0,1760454277,13841.89132450999,-5.016936690000875,53038.8693636 2025-10-14,15:04:39.000,287,11115237,114965,0,1760454278,13841.87785189,-5.05923146999703,53038.87635072 2025-10-14,15:04:40.000,287,11115319,115005,0,1760454279,13841.87111557999,-5.087427990001743,53038.88333784001 2025-10-14,15:04:41.000,287,11115281,115165,0,1760454280,13841.864379269995,-5.10857537999982,53038.88333784001 2025-10-14,15:04:42.000,287,11115310,114925,0,1760454281,13841.823961409995,-5.136771899997257,53038.841415120005 2025-10-14,15:04:43.000,287,11115328,115085,0,1760454282,13841.83069771999,-5.157919289995334,53038.81346664001 2025-10-14,15:04:44.000,287,11115305,115325,0,1760454283,13841.81048878999,-5.164968420001969,53038.80647952 2025-10-14,15:04:45.000,287,11115275,115205,0,1760454284,13841.763334619995,-5.172017550001328,53038.792505280006 2025-10-14,15:04:46.000,287,11115342,115085,0,1760454285,13841.66902627999,-5.200214069998765,53038.73660832001 2025-10-14,15:04:47.000,287,11115256,115245,0,1760454286,13841.588190559989,-5.242508850002196,53038.68769848 2025-10-14,15:04:48.000,287,11115364,115125,0,1760454287,13841.541036389994,-5.256607110000914,53038.673724240005 2025-10-14,15:04:49.000,287,11115337,114925,0,1760454288,13841.473673289998,-5.270705369999632,53038.68769848 2025-10-14,15:04:50.000,287,11115290,115205,0,1760454289,13841.338947089993,-5.320049279995146,53038.673724240005 2025-10-14,15:04:51.000,287,11115317,114885,0,1760454290,13841.298529229993,-5.327098410001781,53038.673724240005 2025-10-14,15:04:52.000,287,11115335,115005,0,1760454291,13841.231166129997,-5.33414754000114,53038.70865984 2025-10-14,15:04:53.000,287,11115300,115045,0,1760454292,13841.130121479997,-5.3905405799960135,53038.624814400006 2025-10-14,15:04:54.000,287,11115262,115205,0,1760454293,13841.076230999992,-5.453982749997522,53038.63878864 2025-10-14,15:04:55.000,287,11115346,115005,0,1760454294,13840.981922660001,-5.489228400001593,53038.58289168 2025-10-14,15:04:56.000,287,11115283,115365,0,1760454295,13840.894350629991,-5.4962775300009525,53038.5898788 2025-10-14,15:04:57.000,287,11115297,115045,0,1760454296,13840.826987529996,-5.524474049998389,53038.54795608001 2025-10-14,15:04:58.000,287,11115340,115205,0,1760454297,13840.705733949995,-5.5456214399964665,53038.54096896 2025-10-14,15:04:59.000,287,11115273,115165,0,1760454298,13840.65857978,-5.573817960001179,53038.58289168 2025-10-14,15:05:00.000,287,11115353,115085,0,1760454299,13840.564271439995,-5.616112739997334,53038.506033360005 2025-10-14,15:05:01.000,287,11115234,115005,0,1760454300,13840.49690834,-5.623161869996693,53038.46411064 2025-10-14,15:05:02.000,287,11115213,114885,0,1760454301,13840.422808929994,-5.665456650000124,53038.40122656001 2025-10-14,15:05:03.000,287,11115244,115285,0,1760454302,13840.341973209994,-5.630210999996052,53038.36629096 2025-10-14,15:05:04.000,287,11115311,115365,0,1760454303,13840.240928559993,-5.665456650000124,53038.387252320004 2025-10-14,15:05:05.000,287,11115272,114845,0,1760454304,13840.180301769993,456.151246170004,53038.3453296 2025-10-14,15:05:06.000,287,11115278,115045,0,1760454305,13840.139883909993,-5.609063609997975,53038.3453296 2025-10-14,15:05:07.000,287,11115263,115085,0,1760454306,13840.059048189993,-5.616112739997334,53038.268471280004 2025-10-14,15:05:08.000,287,11115289,115045,0,1760454307,13840.011894019997,-5.630210999996052,53038.31039400001 2025-10-14,15:05:09.000,287,11115335,115045,0,1760454308,13839.924321990002,-5.587916219999897,53038.240522800006 2025-10-14,15:05:10.000,287,11115296,115005,0,1760454309,13839.910849369997,-5.559719699995185,53038.289432640006 2025-10-14,15:05:11.000,287,11115319,115045,0,1760454310,13839.863695200002,-5.573817960001179,53038.25449704 2025-10-14,15:05:12.000,287,11115270,115165,0,1760454311,13839.823277340001,-5.510375789999671,53038.19860008 2025-10-14,15:05:13.000,287,11115240,115085,0,1760454312,13839.742441620001,-5.461031879996881,53038.17763872 2025-10-14,15:05:14.000,287,11115262,115085,0,1760454313,13839.70202376,-5.46808100999624,53038.12872888 2025-10-14,15:05:15.000,287,11115271,114925,0,1760454314,13839.648133279996,-5.418737100000726,53038.11475464001 2025-10-14,15:05:16.000,287,11115271,115205,0,1760454315,13839.59424279999,-5.411687970001367,53038.11475464001 2025-10-14,15:05:17.000,287,11115215,115205,0,1760454316,13839.51340707999,-5.4398844899988035,53038.135716 2025-10-14,15:05:18.000,287,11115296,115045,0,1760454317,13839.4595166,-5.369393189997936,53038.06584480001 2025-10-14,15:05:19.000,287,11115289,115045,0,1760454318,13839.446043979995,-5.355294929999218,53038.07981904 2025-10-14,15:05:20.000,287,11115273,115125,0,1760454319,13839.405626119995,-5.3411966700005,53038.05885768 2025-10-14,15:05:21.000,287,11115327,115205,0,1760454320,13839.33826302,-5.362344059998577,53038.01693496 2025-10-14,15:05:22.000,287,11115271,114805,0,1760454321,13839.29110884999,-5.320049279995146,53037.99597360001 2025-10-14,15:05:23.000,287,11115232,115445,0,1760454322,13839.243954679994,-5.327098410001781,53037.99597360001 2025-10-14,15:05:24.000,287,11115359,115085,0,1760454323,13839.21027312999,-5.313000149995787,53037.954050880006 2025-10-14,15:05:25.000,287,11115253,115205,0,1760454324,13839.149646339989,-5.3411966700005,53037.92610240001 2025-10-14,15:05:26.000,287,11115342,115085,0,1760454325,13839.115964789999,-5.33414754000114,53037.96802512 2025-10-14,15:05:27.000,287,11115272,115085,0,1760454326,13839.075546929998,-5.362344059998577,53037.91212816 2025-10-14,15:05:28.000,287,11115285,115205,0,1760454327,13839.055337999998,-5.348245799999859,53037.89815392001 2025-10-14,15:05:29.000,287,11115276,115165,0,1760454328,13839.028392759988,-5.369393189997936,53037.85623120001 2025-10-14,15:05:30.000,287,11115266,115405,0,1760454329,13839.028392759988,-5.397589709995373,53037.87020544 2025-10-14,15:05:31.000,287,11115238,115085,0,1760454330,13839.014920139998,-5.327098410001781,53037.81430848 2025-10-14,15:05:32.000,287,11115317,115125,0,1760454331,13838.981238589993,-5.298901889997069,53037.80033424 2025-10-14,15:05:33.000,287,11115307,115045,0,1760454332,13839.001447519993,-5.305951019996428,53037.73046304001 2025-10-14,15:05:34.000,287,11115262,115205,0,1760454333,13838.967765969988,-5.221361459996842,53037.70950168001 2025-10-14,15:05:35.000,287,11115351,115085,0,1760454334,13838.934084419998,-5.164968420001969,53037.667578960005 2025-10-14,15:05:36.000,287,11115354,115125,0,1760454335,13838.934084419998,-5.143821029996616,53037.70251456 2025-10-14,15:05:37.000,287,11115257,115125,0,1760454336,13838.927348109988,-5.05923146999703,53037.74443728 2025-10-14,15:05:38.000,287,11115279,115045,0,1760454337,13838.920611799993,-4.960543649998726,53037.67456608 2025-10-14,15:05:39.000,287,11115331,115045,0,1760454338,13838.940820729993,-4.897101479997218,53037.667578960005 2025-10-14,15:05:40.000,287,11115245,115525,0,1760454339,13839.014920139998,-4.798413659998914,53037.63264336 2025-10-14,15:05:41.000,287,11115242,115125,0,1760454340,13838.987974899988,-4.734971489997406,53037.6466176 2025-10-14,15:05:42.000,287,11115263,115045,0,1760454341,13838.981238589993,-4.6574310599971795,53037.65360472 2025-10-14,15:05:43.000,287,11115334,115085,0,1760454342,13838.994711209998,-4.601038020002306,53037.61168200001 2025-10-14,15:05:44.000,287,11115338,114765,0,1760454343,13839.014920139998,-4.4953010699973674,53037.667578960005 2025-10-14,15:05:45.000,287,11115267,115125,0,1760454344,13838.961029659993,-4.4459571600018535,53037.6815532 2025-10-14,15:05:46.000,287,11115250,115085,0,1760454345,13839.014920139998,-4.417760639997141,53037.62565624 2025-10-14,15:05:47.000,287,11115263,115085,0,1760454346,13839.075546929998,-4.368416730001627,53037.6466176 2025-10-14,15:05:48.000,287,11115280,115045,0,1760454347,13839.068810619989,-4.319072819998837,53037.63963048001 2025-10-14,15:05:49.000,287,11115275,115125,0,1760454348,13839.089019549989,-4.276778039995406,53037.63963048001 2025-10-14,15:05:50.000,287,11115341,115005,0,1760454349,13839.095755859998,-4.24858151999797,53037.597707760004 2025-10-14,15:05:51.000,287,11115245,115205,0,1760454350,13839.055337999998,-4.2344832599992515,53037.58373352 2025-10-14,15:05:52.000,287,11115327,115165,0,1760454351,13839.068810619989,-4.206286740001815,53037.60469488 2025-10-14,15:05:53.000,287,11115259,115045,0,1760454352,13839.068810619989,-4.171041089997743,53037.597707760004 2025-10-14,15:05:54.000,287,11115238,115205,0,1760454353,13839.075546929998,-4.128746310001588,53037.52084944001 2025-10-14,15:05:55.000,287,11115318,115365,0,1760454354,13839.115964789999,-4.093500659997517,53037.569759280006 2025-10-14,15:05:56.000,287,11115259,115125,0,1760454355,13839.082283239994,-4.023009359996649,53037.56277216001 2025-10-14,15:05:57.000,287,11115336,115085,0,1760454356,13839.082283239994,-4.023009359996649,53037.53482368 2025-10-14,15:05:58.000,287,11115308,115045,0,1760454357,13839.082283239994,-3.9736654500011355,53037.54181080001 2025-10-14,15:05:59.000,287,11115267,115205,0,1760454358,13839.028392759988,-3.8749776299955556,53037.5767464 2025-10-14,15:06:00.000,287,11115337,115205,0,1760454359,13839.001447519993,-3.846781109998119,53037.58373352 2025-10-14,15:06:01.000,287,11115240,115205,0,1760454360,13839.048601689989,-3.8044863300019642,53037.618669120006 2025-10-14,15:06:02.000,287,11115268,115125,0,1760454361,13839.001447519993,-3.7057985099963844,53037.62565624 2025-10-14,15:06:03.000,287,11115280,115245,0,1760454362,13839.014920139998,-3.6494054700015113,53037.60469488 2025-10-14,15:06:04.000,287,11115322,115045,0,1760454363,13839.075546929998,-3.6000615599987213,53037.60469488 2025-10-14,15:06:05.000,287,11115275,115125,0,1760454364,13839.041865379993,-3.5154719999991357,53037.6466176 2025-10-14,15:06:06.000,287,11115326,115085,0,1760454365,13839.062074309993,-3.43088243999955,53037.618669120006 2025-10-14,15:06:07.000,287,11115308,114925,0,1760454366,13839.001447519993,-3.3603911399986828,53037.5767464 2025-10-14,15:06:08.000,287,11115257,115085,0,1760454367,13839.028392759988,-3.2898998399978154,53037.61168200001 2025-10-14,15:06:09.000,287,11115301,115165,0,1760454368,13839.028392759988,-3.20531027999823,53037.597707760004 2025-10-14,15:06:10.000,287,11115284,115365,0,1760454369,13839.041865379993,-3.15596636999544,53037.61168200001 2025-10-14,15:06:11.000,287,11115246,115125,0,1760454370,13839.062074309993,-3.0784259399952134,53037.67456608 2025-10-14,15:06:12.000,287,11115311,115085,0,1760454371,13839.041865379993,-3.0925242000012076,53037.63264336 2025-10-14,15:06:13.000,287,11115335,115085,0,1760454372,13839.014920139998,-3.0361311599990586,53037.63963048001 2025-10-14,15:06:14.000,287,11115301,115325,0,1760454373,13839.001447519993,-2.993836379995628,53037.62565624 2025-10-14,15:06:15.000,287,11115288,115045,0,1760454374,13838.961029659993,-2.9797381199969095,53037.59072064001 2025-10-14,15:06:16.000,287,11115258,115085,0,1760454375,13838.913875489998,-2.951541599999473,53037.569759280006 2025-10-14,15:06:17.000,287,11115230,114765,0,1760454376,13838.907139180003,-2.9374433400007547,53037.597707760004 2025-10-14,15:06:18.000,287,11115291,115125,0,1760454377,13838.893666559998,-2.9303942100013955,53037.61168200001 2025-10-14,15:06:19.000,287,11115284,115085,0,1760454378,13838.873457629998,-2.895148559997324,53037.5767464 2025-10-14,15:06:20.000,287,11115249,114965,0,1760454379,13838.866721320002,-2.8740011699992465,53037.569759280006 2025-10-14,15:06:21.000,287,11115277,114925,0,1760454380,13838.859985009993,-2.838755519995175,53037.5767464 2025-10-14,15:06:22.000,287,11115305,115125,0,1760454381,13838.833039769997,-2.84580465000181,53037.49290096001 2025-10-14,15:06:23.000,287,11115290,114845,0,1760454382,13838.779149289992,-2.8669520399998873,53037.47892672 2025-10-14,15:06:24.000,287,11115300,115045,0,1760454383,13838.758940359992,-2.838755519995175,53037.47892672 2025-10-14,15:06:25.000,287,11115329,115045,0,1760454384,13838.745467740002,-2.859902910000528,53037.46495248 2025-10-14,15:06:26.000,287,11115270,114645,0,1760454385,13838.745467740002,-2.838755519995175,53037.430016880004 2025-10-14,15:06:27.000,287,11115302,115205,0,1760454386,13838.705049880002,-2.838755519995175,53037.45796536 2025-10-14,15:06:28.000,287,11115250,115205,0,1760454387,13838.725258810002,-2.79646073999902,53037.40905552 2025-10-14,15:06:29.000,287,11115255,114965,0,1760454388,13838.671368329997,-2.754165959995589,53037.402068400006 2025-10-14,15:06:30.000,287,11115321,114845,0,1760454389,13838.651159399997,-2.733018569997512,53037.39508128001 2025-10-14,15:06:31.000,287,11115262,114965,0,1760454390,13838.657895709992,-2.683674660001998,53037.46495248 2025-10-14,15:06:32.000,287,11115339,114765,0,1760454391,13838.617477849992,-2.6202324900004896,53037.437004 2025-10-14,15:06:33.000,287,11115269,114965,0,1760454392,13838.657895709992,-2.577937709997059,53037.3671328 2025-10-14,15:06:34.000,287,11115226,115045,0,1760454393,13838.664632020002,-2.5003972799968324,53037.381107040004 2025-10-14,15:06:35.000,287,11115251,114925,0,1760454394,13838.617477849992,-2.4017094599985285,53037.39508128001 2025-10-14,15:06:36.000,287,11115232,114925,0,1760454395,13838.617477849992,-2.317119899998943,53037.38809416 2025-10-14,15:06:37.000,287,11115317,114765,0,1760454396,13838.604005230001,-2.274825119995512,53037.283287360005 2025-10-14,15:06:38.000,287,11115249,114965,0,1760454397,13838.644423090002,-2.21138295000128,53037.36014568 2025-10-14,15:06:39.000,287,11115315,114845,0,1760454398,13838.604005230001,-2.169088169997849,53037.36014568 2025-10-14,15:06:40.000,287,11115270,114845,0,1760454399,13838.577059989992,-2.1338425200010533,53037.36014568 2025-10-14,15:06:41.000,287,11115330,114885,0,1760454400,13838.590532609996,-2.070400349999545,53037.3671328 2025-10-14,15:06:42.000,287,11115296,115045,0,1760454401,13838.577059989992,-2.0844986099982634,53037.332197200005 2025-10-14,15:06:43.000,287,11115305,114965,0,1760454402,13838.597268919992,-2.056302090000827,53037.32521008001 2025-10-14,15:06:44.000,287,11115336,115325,0,1760454403,13838.590532609996,-2.063351220000186,53037.36014568 2025-10-14,15:06:45.000,287,11115306,114885,0,1760454404,13838.610741539997,-2.021056439996755,53037.38809416 2025-10-14,15:06:46.000,287,11115273,114805,0,1760454405,13838.570323679996,-2.021056439996755,53037.402068400006 2025-10-14,15:06:47.000,287,11115332,115125,0,1760454406,13838.543378440001,-2.0422038300021086,53037.32521008001 2025-10-14,15:06:48.000,287,11115332,115045,0,1760454407,13838.502960580001,-2.0492529600014677,53037.34617144 2025-10-14,15:06:49.000,287,11115261,114805,0,1760454408,13838.529905819996,-2.070400349999545,53037.31123584 2025-10-14,15:06:50.000,287,11115303,114765,0,1760454409,13838.469279029996,-2.056302090000827,53037.283287360005 2025-10-14,15:06:51.000,287,11115294,114845,0,1760454410,13838.496224269991,-2.0492529600014677,53037.31822296 2025-10-14,15:06:52.000,287,11115332,115005,0,1760454411,13838.489487959996,-2.0915477399976226,53037.30424872001 2025-10-14,15:06:53.000,287,11115255,114885,0,1760454412,13838.449070099996,-2.063351220000186,53037.2972616 2025-10-14,15:06:54.000,287,11115312,114845,0,1760454413,13838.516433199991,-2.0774494799989043,53037.33918432 2025-10-14,15:06:55.000,287,11115301,114765,0,1760454414,13838.583796300001,-2.0492529600014677,53037.262326000004 2025-10-14,15:06:56.000,287,11115233,114925,0,1760454415,13838.543378440001,-2.0422038300021086,53037.32521008001 2025-10-14,15:06:57.000,287,11115248,114725,0,1760454416,13838.583796300001,-2.0351546999954735,53037.30424872001 2025-10-14,15:06:58.000,287,11115244,114885,0,1760454417,13838.597268919992,-2.0351546999954735,53037.26931312 2025-10-14,15:06:59.000,287,11115302,115365,0,1760454418,13838.617477849992,-2.070400349999545,53037.31822296 2025-10-14,15:07:00.000,287,11115306,114405,0,1760454419,13838.644423090002,-2.0985968699969817,53037.31123584 2025-10-14,15:07:01.000,287,11115343,114805,0,1760454420,13838.664632020002,-2.105645999996341,53037.2972616 2025-10-14,15:07:02.000,287,11115333,114805,0,1760454421,13838.698313569992,-2.1338425200010533,53037.2972616 2025-10-14,15:07:03.000,287,11115238,114725,0,1760454422,13838.657895709992,-2.1972846899952856,53037.2972616 2025-10-14,15:07:04.000,287,11115328,114645,0,1760454423,13838.691577259997,-2.2395794699987164,53037.332197200005 2025-10-14,15:07:05.000,287,11115248,114765,0,1760454424,13838.705049880002,-2.3030216400002246,53037.38809416 2025-10-14,15:07:06.000,287,11115269,114965,0,1760454425,13838.705049880002,-2.38761119999981,53037.3671328 2025-10-14,15:07:07.000,287,11115234,114685,0,1760454426,13838.711786189997,-2.479249889998755,53037.31123584 2025-10-14,15:07:08.000,287,11115237,114685,0,1760454427,13838.678104639992,-2.5567903199989814,53037.31822296 2025-10-14,15:07:09.000,287,11115300,114645,0,1760454428,13838.684840950002,-2.6625272699966445,53037.34617144 2025-10-14,15:07:10.000,287,11115292,114725,0,1760454429,13838.705049880002,-2.79646073999902,53037.2972616 2025-10-14,15:07:11.000,287,11115333,114925,0,1760454430,13838.711786189997,-2.9374433400007547,53037.34617144 2025-10-14,15:07:12.000,287,11115342,114925,0,1760454431,13838.698313569992,-3.0431802899984177,53037.33918432 2025-10-14,15:07:13.000,287,11115308,114885,0,1760454432,13838.644423090002,-3.2546541900010197,53037.31822296 2025-10-14,15:07:14.000,287,11115292,114725,0,1760454433,13838.644423090002,-3.4097350500014727,53037.27630024001 2025-10-14,15:07:15.000,287,11115265,114885,0,1760454434,13838.617477849992,-3.6141598199974396,53037.29027448 2025-10-14,15:07:16.000,287,11115352,114925,0,1760454435,13838.604005230001,-3.8608793699968373,53037.36014568 2025-10-14,15:07:17.000,287,11115276,114405,0,1760454436,13838.570323679996,-4.051205880001362,53037.27630024001 2025-10-14,15:07:18.000,287,11115307,114685,0,1760454437,13838.523169510001,-4.2908763000014005,53037.262326000004 2025-10-14,15:07:19.000,287,11115327,114685,0,1760454438,13838.516433199991,-4.5516941099995165,53037.25533888001 2025-10-14,15:07:20.000,287,11115301,114685,0,1760454439,13838.42212486,-4.756118879995483,53037.24136464 2025-10-14,15:07:21.000,287,11115349,114565,0,1760454440,13838.40191593,-4.995789299995522,53037.1924548 2025-10-14,15:07:22.000,287,11115318,114685,0,1760454441,13838.30087128,-5.256607110000914,53037.213416160004 2025-10-14,15:07:23.000,287,11115289,114765,0,1760454442,13838.30087128,-5.51742491999903,53037.18546768001 2025-10-14,15:07:24.000,287,11115272,114725,0,1760454443,13838.267189729995,-5.74299708000035,53037.22739040001 2025-10-14,15:07:25.000,287,11115245,114685,0,1760454444,13838.1796177,-5.989716629999748,53037.17848056 2025-10-14,15:07:26.000,287,11115241,114885,0,1760454445,13838.09204566999,-6.20119053000235,53037.15053208 2025-10-14,15:07:27.000,287,11115294,114765,0,1760454446,13838.01120994999,-6.391517039999599,53037.15053208 2025-10-14,15:07:28.000,287,11115248,114565,0,1760454447,13837.950583159989,-6.5395487700006925,53037.08764800001 2025-10-14,15:07:29.000,287,11115319,114725,0,1760454448,13837.802384339993,-6.7016787600005046,53037.0527124 2025-10-14,15:07:30.000,287,11115352,114885,0,1760454449,13837.647449210002,-6.849710490001598,53037.01777680001 2025-10-14,15:07:31.000,287,11115338,114645,0,1760454450,13837.512723009997,-6.941349180000543,53037.01777680001 2025-10-14,15:07:32.000,287,11115314,114605,0,1760454451,13837.425150980001,-6.955447439999261,53036.9828412 2025-10-14,15:07:33.000,287,11115261,114765,0,1760454452,13837.276952159991,-6.976594829997339,53036.97585408 2025-10-14,15:07:34.000,287,11115302,114805,0,1760454453,13837.1018081,-6.976594829997339,53036.96886696001 2025-10-14,15:07:35.000,287,11115252,114685,0,1760454454,13836.91319141999,-6.892005269997753,53036.91297 2025-10-14,15:07:36.000,287,11115270,114965,0,1760454455,13836.79193783999,-6.807415709998168,53036.89200864001 2025-10-14,15:07:37.000,287,11115311,114725,0,1760454456,13836.623530089993,-6.624138330000278,53036.85707304 2025-10-14,15:07:38.000,287,11115351,114685,0,1760454457,13836.374286619997,-6.462008340000466,53036.759253360004 2025-10-14,15:07:39.000,287,11115315,114765,0,1760454458,13836.199142559992,-6.285780090001936,53036.710343520004 2025-10-14,15:07:40.000,287,11115331,114725,0,1760454459,13836.00378957,-6.039060539995262,53036.68239504001 2025-10-14,15:07:41.000,287,11115269,114605,0,1760454460,13835.77475502999,-5.750046209999709,53036.675407919996 2025-10-14,15:07:42.000,287,11115355,114925,0,1760454461,13835.518775249999,-5.404638840002008,53036.563614000006 2025-10-14,15:07:43.000,287,11115312,114605,0,1760454462,13835.215641299998,-5.10857537999982,53036.563614000006 2025-10-14,15:07:44.000,287,11115327,114925,0,1760454463,13834.912507349996,-4.749069749996124,53036.47278144 2025-10-14,15:07:45.000,287,11115290,114405,0,1760454464,13834.629582329995,-4.389564119999704,53036.374961760004 2025-10-14,15:07:46.000,287,11115222,114565,0,1760454465,13834.319712069999,-3.9877637099998537,53036.31906480001 2025-10-14,15:07:47.000,287,11115364,114285,0,1760454466,13834.016578119998,-3.6071106899980805,53036.29810344001 2025-10-14,15:07:48.000,287,11115305,114765,0,1760454467,13833.652817379996,-3.275801579999097,53036.23521936 2025-10-14,15:07:49.000,287,11115287,114765,0,1760454468,13833.27558401999,-2.9303942100013955,53036.23521936 2025-10-14,15:07:50.000,287,11115267,114565,0,1760454469,13832.911823279988,-2.6061342300017714,53036.158361040005 2025-10-14,15:07:51.000,287,11115253,114525,0,1760454470,13832.514380989996,-2.331218159997661,53036.13041256001 2025-10-14,15:07:52.000,287,11115316,114525,0,1760454471,13832.13714762999,-2.0985968699969817,53036.01861864 2025-10-14,15:07:53.000,287,11115276,114725,0,1760454472,13831.793595819989,-1.9505651399958879,53035.94874744 2025-10-14,15:07:54.000,287,11115274,114525,0,1760454473,13831.510670800002,-1.8377790599988657,53035.871889120004 2025-10-14,15:07:55.000,287,11115344,114525,0,1760454474,13831.200800539991,-1.746140369999921,53035.74612096001 2025-10-14,15:07:56.000,287,11115250,114565,0,1760454475,13830.96502969,-1.7108947199958493,53035.69721112001 2025-10-14,15:07:57.000,287,11115337,114845,0,1760454476,13830.749467769994,-1.6756490699990536,53035.606378560005 2025-10-14,15:07:58.000,287,11115319,114765,0,1760454477,13830.560851089998,-1.6897473299977719,53035.52253312 2025-10-14,15:07:59.000,287,11115283,114725,0,1760454478,13830.439597509998,-1.7249929800018435,53035.41772632 2025-10-14,15:08:00.000,287,11115354,114725,0,1760454479,13830.372234410002,-1.746140369999921,53035.3758036 2025-10-14,15:08:01.000,287,11115279,115045,0,1760454480,13830.244244519992,-1.7038455899964902,53035.3758036 2025-10-14,15:08:02.000,287,11115259,114685,0,1760454481,13830.210562970002,-1.6897473299977719,53035.17317712001 2025-10-14,15:08:03.000,287,11115244,114525,0,1760454482,13830.129727250001,-1.647452550001617,53035.166189999996 2025-10-14,15:08:04.000,287,11115287,114405,0,1760454483,13830.048891530001,-1.534666469997319,53035.103305920005 2025-10-14,15:08:05.000,287,11115346,114685,0,1760454484,13829.961319499991,-1.428929519999656,53035.07535744001 2025-10-14,15:08:06.000,287,11115329,114685,0,1760454485,13829.88722009,-1.2597504000004847,53035.04042184 2025-10-14,15:08:07.000,287,11115243,114445,0,1760454486,13829.792911749995,-1.0412273699985235,53034.97055064 2025-10-14,15:08:08.000,287,11115247,114645,0,1760454487,13829.75923019999,-0.8509008600012749,53034.91465368 2025-10-14,15:08:09.000,287,11115265,114725,0,1760454488,13829.66492186,-0.6112304400012363,53034.82382112 2025-10-14,15:08:10.000,287,11115323,114765,0,1760454489,13829.611031379995,-0.3927074099992751,53034.80285976 2025-10-14,15:08:11.000,287,11115328,114405,0,1760454490,13829.503250419999,-0.13893873000051826,53034.73997568001 2025-10-14,15:08:12.000,287,11115335,114445,0,1760454491,13829.462832559999,0.044338650004647207,53034.64215600001 2025-10-14,15:08:13.000,287,11115228,114845,0,1760454492,13829.483041489999,0.2840090700046858,53034.600233280005 2025-10-14,15:08:14.000,287,11115252,114605,0,1760454493,13829.469568869994,0.48138471000129357,53034.649143120005 2025-10-14,15:08:15.000,287,11115357,114525,0,1760454494,13829.503250419999,0.7210551300013321,53034.551323440006 2025-10-14,15:08:16.000,287,11115243,114365,0,1760454495,13829.56387721,0.9325290300039342,53034.48843936 2025-10-14,15:08:17.000,287,11115280,114565,0,1760454496,13829.65818554999,1.1792485800033319,53034.48843936 2025-10-14,15:08:18.000,287,11115309,114485,0,1760454497,13829.68513079,1.4118698700040113,53034.50241360001 2025-10-14,15:08:19.000,287,11115301,114725,0,1760454498,13829.74575758,1.7290807200042764,53034.54433632001 2025-10-14,15:08:20.000,287,11115270,114605,0,1760454499,13829.813120679995,1.9898985300023924,53034.481452240005 2025-10-14,15:08:21.000,287,11115278,114565,0,1760454500,13829.79964805999,2.293011120003939,53034.46049088 2025-10-14,15:08:22.000,287,11115310,114685,0,1760454501,13829.81985698999,2.5820254499994917,53034.383632560006 2025-10-14,15:08:23.000,287,11115213,114925,0,1760454502,13829.813120679995,2.920383689997834,53034.432542400005 2025-10-14,15:08:24.000,287,11115312,114525,0,1760454503,13829.77943912999,3.1600541099978727,53034.37664544001 2025-10-14,15:08:25.000,287,11115305,114565,0,1760454504,13829.75923019999,3.4631666999994195,53034.34869696 2025-10-14,15:08:26.000,287,11115268,114565,0,1760454505,13829.73902126999,3.646444080004585,53034.327735599996 2025-10-14,15:08:27.000,287,11115226,114285,0,1760454506,13829.752493889995,3.86496710999927,53034.2928 2025-10-14,15:08:28.000,287,11115237,114685,0,1760454507,13829.69860340999,4.062342750003154,53034.313761360005 2025-10-14,15:08:29.000,287,11115229,114605,0,1760454508,13829.76596651,4.217423610003607,53034.27882576 2025-10-14,15:08:30.000,287,11115237,114485,0,1760454509,13829.853538539995,4.287914910004474,53034.23690304001 2025-10-14,15:08:31.000,287,11115275,114685,0,1760454510,13829.94784688,4.400700990001496,53034.18100608 2025-10-14,15:08:32.000,287,11115220,114485,0,1760454511,13830.109518320001,4.464143160003005,53034.17401896 2025-10-14,15:08:33.000,287,11115233,114525,0,1760454512,13830.230771900002,4.513487069998519,53034.18100608 2025-10-14,15:08:34.000,287,11115246,114885,0,1760454513,13830.480015369998,4.605125760004739,53034.10414776 2025-10-14,15:08:35.000,287,11115225,114525,0,1760454514,13830.69557728999,4.6685679299989715,53034.09017352001 2025-10-14,15:08:36.000,287,11115274,114525,0,1760454515,13830.951557069995,4.746108359999198,53034.03427656 2025-10-14,15:08:37.000,287,11115302,114725,0,1760454516,13831.247954710001,4.795452270001988,53034.06921216001 2025-10-14,15:08:38.000,287,11115209,114525,0,1760454517,13831.510670800002,4.901189219999651,53034.10414776 2025-10-14,15:08:39.000,287,11115169,114525,0,1760454518,13831.800332129998,4.950533130002441,53034.03427656 2025-10-14,15:08:40.000,287,11115261,114725,0,1760454519,13832.09672976999,5.021024430003308,53034.06222504 2025-10-14,15:08:41.000,287,11115268,114805,0,1760454520,13832.379654789991,5.063319209999463,53034.0831864 2025-10-14,15:08:42.000,287,11115234,114725,0,1760454521,13832.655843499997,5.0351226900020265,53034.11812200001 2025-10-14,15:08:43.000,287,11115170,114405,0,1760454522,13832.884878039993,4.936434870003723,53034.146070480005 2025-10-14,15:08:44.000,287,11115228,114725,0,1760454523,13833.080231029999,4.887090960000933,53034.16703184001 2025-10-14,15:08:45.000,287,11115295,114925,0,1760454524,13833.2621114,4.802501400001347,53034.18100608 2025-10-14,15:08:46.000,287,11115222,114525,0,1760454525,13833.47767331999,4.675617059998331,53034.24389016 2025-10-14,15:08:47.000,287,11115231,114365,0,1760454526,13833.679762619991,4.569880110000668,53034.23690304001 2025-10-14,15:08:48.000,287,11115245,114565,0,1760454527,13833.868379300002,4.4993888099998,53034.33472272001 2025-10-14,15:08:49.000,287,11115196,114125,0,1760454528,13834.063732289993,4.442995769997651,53034.313761360005 2025-10-14,15:08:50.000,287,11115224,114685,0,1760454529,13834.299503139999,4.428897509998933,53034.29978712 2025-10-14,15:08:51.000,287,11115217,114605,0,1760454530,13834.50159244,4.4077501200008555,53034.35568408001 2025-10-14,15:08:52.000,287,11115247,114605,0,1760454531,13834.73736328999,4.471192290002364,53034.39061968 2025-10-14,15:08:53.000,287,11115155,114725,0,1760454532,13834.919243659991,4.534634460003872,53034.46049088 2025-10-14,15:08:54.000,287,11115183,114725,0,1760454533,13835.080915099992,4.598076629998104,53034.41158104 2025-10-14,15:08:55.000,287,11115153,115005,0,1760454534,13835.188696060002,4.739059229999839,53034.43952952 2025-10-14,15:08:56.000,287,11115199,114605,0,1760454535,13835.269531780003,4.837747049998143,53034.3976068 2025-10-14,15:08:57.000,287,11115140,114485,0,1760454536,13835.283004399993,4.978729649999877,53034.43952952 2025-10-14,15:08:58.000,287,11115252,114365,0,1760454537,13835.289740709988,5.098564860003535,53034.52337496001 2025-10-14,15:08:59.000,287,11115140,114565,0,1760454538,13835.202168679993,5.218400069999916,53034.51638784 2025-10-14,15:09:00.000,287,11115194,114685,0,1760454539,13835.101124029992,5.274793110002065,53034.61420752 2025-10-14,15:09:01.000,287,11115166,114885,0,1760454540,13835.006815690002,5.288891370000783,53034.50940072 2025-10-14,15:09:02.000,287,11115162,114845,0,1760454541,13834.912507349996,5.331186150004214,53034.52337496001 2025-10-14,15:09:03.000,287,11115089,114685,0,1760454542,13834.885562110001,5.352333540002292,53034.47446512001 2025-10-14,15:09:04.000,287,11115141,114805,0,1760454543,13834.878825799991,5.36643180000101,53034.495426479996 2025-10-14,15:09:05.000,287,11115087,114605,0,1760454544,13834.858616869991,5.345284410002932,53034.44651664 2025-10-14,15:09:06.000,287,11115114,114605,0,1760454545,13834.872089489996,5.380530059999728,53034.46049088 2025-10-14,15:09:07.000,287,11115168,114725,0,1760454546,13834.946188900001,5.422824840003159,53034.50241360001 2025-10-14,15:09:08.000,287,11115195,114725,0,1760454547,13835.020288309992,5.535610920000181,53034.530362080004 2025-10-14,15:09:09.000,287,11115174,114565,0,1760454548,13835.128069270002,5.577905700003612,53034.51638784 2025-10-14,15:09:10.000,287,11115167,114565,0,1760454549,13835.202168679993,5.599053090001689,53034.52337496001 2025-10-14,15:09:11.000,287,11115165,114685,0,1760454550,13835.235850229998,5.697740909999993,53034.530362080004 2025-10-14,15:09:12.000,287,11115071,114725,0,1760454551,13835.222377609993,5.803477859997656,53034.57228480001 2025-10-14,15:09:13.000,287,11115135,114685,0,1760454552,13835.276268089998,5.859870899999805,53034.649143120005 2025-10-14,15:09:14.000,287,11115105,114565,0,1760454553,13835.276268089998,6.00085350000154,53034.58625904 2025-10-14,15:09:15.000,287,11115161,114445,0,1760454554,13835.296477019998,6.099541319999844,53034.600233280005 2025-10-14,15:09:16.000,287,11115168,114685,0,1760454555,13835.283004399993,6.191180009998789,53034.6072204 2025-10-14,15:09:17.000,287,11115113,114645,0,1760454556,13835.242586539993,6.247573050000938,53034.65613024 2025-10-14,15:09:18.000,287,11115143,114725,0,1760454557,13835.262795469993,6.332162610000523,53034.67010448001 2025-10-14,15:09:19.000,287,11115089,114765,0,1760454558,13835.269531780003,6.3956047800020315,53034.68407872 2025-10-14,15:09:20.000,287,11115075,114725,0,1760454559,13835.316685949998,6.4519978200041805,53034.67010448001 2025-10-14,15:09:21.000,287,11115088,114645,0,1760454560,13835.384049049993,6.473145210002258,53034.7469628 2025-10-14,15:09:22.000,287,11115107,114645,0,1760454561,13835.491830009989,6.5013417299996945,53034.663117359996 2025-10-14,15:09:23.000,287,11115155,114885,0,1760454562,13835.606347279994,6.543636510003125,53034.70504008 2025-10-14,15:09:24.000,287,11115082,114445,0,1760454563,13835.74107348,6.614127810003993,53034.73997568001 2025-10-14,15:09:25.000,287,11115099,114645,0,1760454564,13835.848854439995,6.733963020000374,53034.80984688001 2025-10-14,15:09:26.000,287,11115089,114645,0,1760454565,13835.990316949996,6.832650839998678,53034.830808239996 2025-10-14,15:09:27.000,287,11115083,114565,0,1760454566,13836.138515769991,6.966584310001053,53034.82382112 2025-10-14,15:09:28.000,287,11115109,114565,0,1760454567,13836.259769349992,7.0793703899980756,53034.9216408 2025-10-14,15:09:29.000,287,11115068,114605,0,1760454568,13836.354077689997,7.248549510004523,53034.935615040005 2025-10-14,15:09:30.000,287,11115075,114645,0,1760454569,13836.509012819988,7.410679500004335,53034.94958928 2025-10-14,15:09:31.000,287,11115098,114405,0,1760454570,13836.596584849998,7.572809490004147,53035.01946048 2025-10-14,15:09:32.000,287,11115038,114525,0,1760454571,13836.596584849998,7.671497310002451,53035.0613832 2025-10-14,15:09:33.000,287,11115126,114565,0,1760454572,13836.643739019994,7.8618238199996995,53035.103305920005 2025-10-14,15:09:34.000,287,11115125,114685,0,1760454573,13836.616793779998,7.974609900003998,53035.14522864001 2025-10-14,15:09:35.000,287,11115077,114605,0,1760454574,13836.529221749988,8.08034685000166,53035.17317712001 2025-10-14,15:09:36.000,287,11115115,114765,0,1760454575,13836.461858649993,8.249525970000832,53035.18715136 2025-10-14,15:09:37.000,287,11115082,114685,0,1760454576,13836.421440789993,8.362312049997854,53035.29195816001 2025-10-14,15:09:38.000,287,11115101,114445,0,1760454577,13836.333868759997,8.503294649999589,53035.333880879996 2025-10-14,15:09:39.000,287,11115099,114525,0,1760454578,13836.219351489992,8.609031600004528,53035.319906640005 2025-10-14,15:09:40.000,287,11115085,114805,0,1760454579,13836.131779459996,8.735915940000268,53035.34785512 2025-10-14,15:09:41.000,287,11115033,114485,0,1760454580,13836.06441636,8.834603759998572,53035.38279072001 2025-10-14,15:09:42.000,287,11115069,114725,0,1760454581,13835.990316949996,8.89804593000008,53035.41772632 2025-10-14,15:09:43.000,287,11115112,114645,0,1760454582,13835.949899089996,8.996733749998384,53035.438687680005 2025-10-14,15:09:44.000,287,11115025,114845,0,1760454583,13835.87579967999,9.109519830002682,53035.45964904001 2025-10-14,15:09:45.000,287,11115094,114765,0,1760454584,13835.848854439995,9.158863739998196,53035.46663616 2025-10-14,15:09:46.000,287,11115134,114765,0,1760454585,13835.828645509995,9.257551560003776,53035.515546 2025-10-14,15:09:47.000,287,11115110,114685,0,1760454586,13835.768018719995,9.30689546999929,53035.57843008001 2025-10-14,15:09:48.000,287,11115103,114645,0,1760454587,13835.68044669,9.328042860004643,53035.50855888001 2025-10-14,15:09:49.000,287,11115046,114485,0,1760454588,13835.687182999995,9.34919025000272,53035.557468720006 2025-10-14,15:09:50.000,287,11115116,114605,0,1760454589,13835.67371037999,9.384435899999517,53035.57843008001 2025-10-14,15:09:51.000,287,11115085,114565,0,1760454590,13835.63329251999,9.36328851000144,53035.57843008001 2025-10-14,15:09:52.000,287,11115080,114845,0,1760454591,13835.68044669,9.36328851000144,53035.63432704 2025-10-14,15:09:53.000,287,11115120,114645,0,1760454592,13835.61308358999,9.35623938000208,53035.67624976001 2025-10-14,15:09:54.000,287,11115097,114725,0,1760454593,13835.71412823999,9.342141120003362,53035.64830128001 2025-10-14,15:09:55.000,287,11115085,114565,0,1760454594,13835.77475502999,9.30689546999929,53035.669262639996 2025-10-14,15:09:56.000,287,11115122,114685,0,1760454595,13835.86232706,9.257551560003776,53035.655288400005 2025-10-14,15:09:57.000,287,11115087,114765,0,1760454596,13835.98358064,9.201158520001627,53035.68323688 2025-10-14,15:09:58.000,287,11115106,114205,0,1760454597,13836.091361599996,9.165912870004831,53035.63432704 2025-10-14,15:09:59.000,287,11115086,114645,0,1760454598,13836.212615179997,9.109519830002682,53035.63432704 2025-10-14,15:10:00.000,287,11115115,114765,0,1760454599,13836.313659829997,9.095421570003964,53035.67624976001 2025-10-14,15:10:01.000,287,11115117,114445,0,1760454600,13836.475331269998,9.046077660001174,53035.69721112001 2025-10-14,15:10:02.000,287,11115081,114365,0,1760454601,13836.616793779998,9.060175919999892,53035.73913384 2025-10-14,15:10:03.000,287,11115081,114605,0,1760454602,13836.717838429999,9.017881140003738,53035.774069440005 2025-10-14,15:10:04.000,287,11115081,114485,0,1760454603,13836.866037249994,9.024930270003097,53035.774069440005 2025-10-14,15:10:05.000,287,11115086,114685,0,1760454604,13836.97381820999,9.010832010004378,53035.78804368 2025-10-14,15:10:06.000,287,11115113,114605,0,1760454605,13837.05465392999,8.982635489999666,53035.725159600006 2025-10-14,15:10:07.000,287,11115059,114765,0,1760454606,13837.068126549995,8.975586360000307,53035.73214672 2025-10-14,15:10:08.000,287,11115015,114485,0,1760454607,13837.068126549995,8.926242450004793,53035.78804368 2025-10-14,15:10:09.000,287,11115095,114685,0,1760454608,13837.06139024,8.89804593000008,53035.725159600006 2025-10-14,15:10:10.000,287,11115077,114605,0,1760454609,13837.007499759995,8.848702020004566,53035.71817248001 2025-10-14,15:10:11.000,287,11115096,114605,0,1760454610,13836.967081899995,8.827554629999213,53035.774069440005 2025-10-14,15:10:12.000,287,11115070,114685,0,1760454611,13836.926664039995,8.750014199998986,53035.80201792 2025-10-14,15:10:13.000,287,11115026,114645,0,1760454612,13836.87950987,8.609031600004528,53035.78804368 2025-10-14,15:10:14.000,287,11115043,114525,0,1760454613,13836.77172890999,8.531491170004301,53035.80900504 2025-10-14,15:10:15.000,287,11115046,114925,0,1760454614,13836.684156879994,8.397557700001926,53035.774069440005 2025-10-14,15:10:16.000,287,11115073,114525,0,1760454615,13836.603321159993,8.256575100000191,53035.7600952 2025-10-14,15:10:17.000,287,11115082,114685,0,1760454616,13836.509012819988,8.08739598000102,53035.68323688 2025-10-14,15:10:18.000,287,11115090,114565,0,1760454617,13836.421440789993,7.911167730002489,53035.655288400005 2025-10-14,15:10:19.000,287,11115041,114645,0,1760454618,13836.266505660002,7.749037740002677,53035.66227552 2025-10-14,15:10:20.000,287,11115050,114685,0,1760454619,13836.151988389996,7.565760360004788,53035.67624976001 2025-10-14,15:10:21.000,287,11115028,114685,0,1760454620,13836.0239985,7.4459251500011305,53035.57144296 2025-10-14,15:10:22.000,287,11115050,114685,0,1760454621,13835.89600860999,7.297893420000037,53035.52952024001 2025-10-14,15:10:23.000,287,11115036,114445,0,1760454622,13835.74107348,7.171009080004296,53035.438687680005 2025-10-14,15:10:24.000,287,11115071,114725,0,1760454623,13835.538984179999,7.037075610001921,53035.38279072001 2025-10-14,15:10:25.000,287,11115044,114525,0,1760454624,13835.404257979993,6.881994750001468,53035.29894528 2025-10-14,15:10:26.000,287,11115035,114525,0,1760454625,13835.256059159998,6.719864760001656,53035.222086960006 2025-10-14,15:10:27.000,287,11115045,114605,0,1760454626,13835.101124029992,6.614127810003993,53035.18715136 2025-10-14,15:10:28.000,287,11115060,114525,0,1760454627,13834.946188900001,6.444948690004821,53035.13824152 2025-10-14,15:10:29.000,287,11114976,114405,0,1760454628,13834.797990079991,6.36035912999796,53035.11728016 2025-10-14,15:10:30.000,287,11115029,114125,0,1760454629,13834.62284602,6.212327400004142,53034.97753776001 2025-10-14,15:10:31.000,287,11115006,114725,0,1760454630,13834.5420103,6.141836100003275,53034.85875672001 2025-10-14,15:10:32.000,287,11115001,114685,0,1760454631,13834.447701959994,6.113639579998562,53034.79587264 2025-10-14,15:10:33.000,287,11115023,114725,0,1760454632,13834.312975759989,6.057246540003689,53034.82382112 2025-10-14,15:10:34.000,287,11115046,114725,0,1760454633,13834.225403729994,5.993804370002181,53034.71202720001 2025-10-14,15:10:35.000,287,11114986,114405,0,1760454634,13834.137831699998,6.036099149998336,53034.64215600001 2025-10-14,15:10:36.000,287,11115023,114565,0,1760454635,13834.003105499993,6.071344800002407,53034.65613024 2025-10-14,15:10:37.000,287,11114983,114365,0,1760454636,13833.794279889997,6.071344800002407,53034.57927192 2025-10-14,15:10:38.000,287,11115013,114285,0,1760454637,13833.659553689991,6.113639579998562,53034.50241360001 2025-10-14,15:10:39.000,287,11115053,114365,0,1760454638,13833.470937009995,6.120688709997921,53034.48843936 2025-10-14,15:10:40.000,287,11114968,114365,0,1760454639,13833.28232033,6.127737840004556,53034.34869696 2025-10-14,15:10:41.000,287,11114943,114525,0,1760454640,13833.019604239998,6.1841308799994295,53034.28581288001 2025-10-14,15:10:42.000,287,11114972,114045,0,1760454641,13832.837723869998,6.170032620000711,53034.264851520005 2025-10-14,15:10:43.000,287,11115015,114485,0,1760454642,13832.601953019992,6.120688709997921,53034.18799320001 2025-10-14,15:10:44.000,287,11114993,114205,0,1760454643,13832.379654789991,6.071344800002407,53034.13209624 2025-10-14,15:10:45.000,287,11115009,114645,0,1760454644,13832.170829179995,6.05019741000433,53034.13209624 2025-10-14,15:10:46.000,287,11114968,114525,0,1760454645,13831.97547618999,6.036099149998336,53034.048250800006 2025-10-14,15:10:47.000,287,11114965,114525,0,1760454646,13831.827277369994,5.9797061100034625,53034.00632808 2025-10-14,15:10:48.000,287,11115026,114725,0,1760454647,13831.631924380003,5.909214810002595,53033.929469760005 2025-10-14,15:10:49.000,287,11115034,114645,0,1760454648,13831.463516629992,5.845772640001087,53033.88754704 2025-10-14,15:10:50.000,287,11114956,114525,0,1760454649,13831.355735669997,5.796428729998297,53033.80370160001 2025-10-14,15:10:51.000,287,11115006,114565,0,1760454650,13831.254691019996,5.732986560004065,53033.75479176001 2025-10-14,15:10:52.000,287,11115049,114445,0,1760454651,13831.194064229996,5.641347869997844,53033.691907680004 2025-10-14,15:10:53.000,287,11115032,114285,0,1760454652,13831.221009469991,5.549709179998899,53033.58710088001 2025-10-14,15:10:54.000,287,11114956,114685,0,1760454653,13831.254691019996,5.443972230001236,53033.53120392 2025-10-14,15:10:55.000,287,11115045,114485,0,1760454654,13831.281636259992,5.331186150004214,53033.53120392 2025-10-14,15:10:56.000,287,11115056,114485,0,1760454655,13831.382680909992,5.260694850003347,53033.53819104001 2025-10-14,15:10:57.000,287,11115054,114365,0,1760454656,13831.476989249997,5.1408596399996895,53033.3844744 2025-10-14,15:10:58.000,287,11115016,114565,0,1760454657,13831.679078549998,5.0351226900020265,53033.377487280006 2025-10-14,15:10:59.000,287,11114986,114365,0,1760454658,13831.813804749989,4.964631390001159,53033.33556456 2025-10-14,15:11:00.000,287,11115028,114445,0,1760454659,13832.009157739994,4.922336609997728,53033.27966760001 2025-10-14,15:11:01.000,287,11115030,114525,0,1760454660,13832.19777441999,4.872992700002214,53033.33556456 2025-10-14,15:11:02.000,287,11114998,114645,0,1760454661,13832.433545269996,4.844796180004778,53033.27268048 2025-10-14,15:11:03.000,287,11114989,114365,0,1760454662,13832.676052429997,4.865943570002855,53033.36351304 2025-10-14,15:11:04.000,287,11115070,114405,0,1760454663,13832.992658999989,4.901189219999651,53033.356525920004 2025-10-14,15:11:05.000,287,11115009,114685,0,1760454664,13833.19474829999,4.964631390001159,53033.40543576 2025-10-14,15:11:06.000,287,11115012,114405,0,1760454665,13833.43725545999,5.049220950000745,53033.44037136 2025-10-14,15:11:07.000,287,11115001,114645,0,1760454666,13833.652817379996,467.0773976700002,53033.524216800004 2025-10-14,15:11:08.000,287,11114955,114525,0,1760454667,13833.814488819997,5.331186150004214,53033.53819104001 2025-10-14,15:11:09.000,287,11115013,114405,0,1760454668,13833.996369189997,5.472168749998673,53033.63601072001 2025-10-14,15:11:10.000,287,11115005,114525,0,1760454669,13834.164776939993,5.584954830002971,53033.66395920001 2025-10-14,15:11:11.000,287,11114997,114845,0,1760454670,13834.312975759989,5.697740909999993,53033.71985616 2025-10-14,15:11:12.000,287,11115016,114445,0,1760454671,13834.366866239994,5.803477859997656,53033.78972736 2025-10-14,15:11:13.000,287,11114977,114405,0,1760454672,13834.407284099994,5.9233130700013135,53033.87357280001 2025-10-14,15:11:14.000,287,11115043,114445,0,1760454673,13834.488119819995,5.986755240002822,53033.91549552 2025-10-14,15:11:15.000,287,11115041,114325,0,1760454674,13834.52180137,6.014951760000258,53034.00632808 2025-10-14,15:11:16.000,287,11115016,114525,0,1760454675,13834.55548291999,6.007902630000899,53034.048250800006 2025-10-14,15:11:17.000,287,11115011,114405,0,1760454676,13834.568955539995,5.937411330000032,53034.06222504 2025-10-14,15:11:18.000,287,11114981,114565,0,1760454677,13834.670000189995,5.852821770000446,53034.160044719996 2025-10-14,15:11:19.000,287,11114952,114164,0,1760454678,13834.70368174,5.789379599998938,53034.25087728 2025-10-14,15:11:20.000,287,11114994,114765,0,1760454679,13834.80472639,5.6624952600031975,53034.28581288001 2025-10-14,15:11:21.000,287,11114984,114725,0,1760454680,13834.905771040001,5.521512660001463,53034.362671200004 2025-10-14,15:11:22.000,287,11114959,114405,0,1760454681,13835.027024620002,5.4016774499978055,53034.36965832 2025-10-14,15:11:23.000,287,11115015,114605,0,1760454682,13835.269531780003,5.218400069999916,53034.39061968 2025-10-14,15:11:24.000,287,11114955,114445,0,1760454683,13835.498566319999,5.084466600004816,53034.41158104 2025-10-14,15:11:25.000,287,11114932,114405,0,1760454684,13835.75454609999,4.992827909998596,53034.56529768 2025-10-14,15:11:26.000,287,11115000,114285,0,1760454685,13836.071152669996,4.887090960000933,53034.649143120005 2025-10-14,15:11:27.000,287,11114962,114485,0,1760454686,13836.347341380002,4.7743048800039105,53034.6770916 2025-10-14,15:11:28.000,287,11114954,114445,0,1760454687,13836.677420569999,4.675617059998331,53034.73997568001 2025-10-14,15:11:29.000,287,11115046,114445,0,1760454688,13836.99402713999,4.591027499998745,53034.79587264 2025-10-14,15:11:30.000,287,11114955,114325,0,1760454689,13837.357787879992,4.485290550001082,53034.90067944 2025-10-14,15:11:31.000,287,11114990,114405,0,1760454690,13837.627240280002,4.337258819999988,53035.01247336 2025-10-14,15:11:32.000,287,11114977,114365,0,1760454691,13837.977528399999,4.168079700000817,53035.11029304 2025-10-14,15:11:33.000,287,11115007,114525,0,1760454692,13838.28066235,3.9777531900035683,53035.20811272 2025-10-14,15:11:34.000,287,11114936,114285,0,1760454693,13838.556851059991,3.7239845100048115,53035.31291952001 2025-10-14,15:11:35.000,287,11114983,114405,0,1760454694,13838.886930250002,3.4631666999994195,53035.34785512 2025-10-14,15:11:36.000,287,11114946,114565,0,1760454695,13839.223745749994,3.167103240004508,53035.47362328 2025-10-14,15:11:37.000,287,11114920,114125,0,1760454696,13839.486461839995,2.8357941299982485,53035.56445584 2025-10-14,15:11:38.000,287,11114908,114125,0,1760454697,13839.796332099992,2.497435889999906,53035.655288400005 2025-10-14,15:11:39.000,287,11115006,114325,0,1760454698,13840.065784500002,2.180225039999641,53035.73913384 2025-10-14,15:11:40.000,287,11115028,114405,0,1760454699,13840.294819039998,1.9123581000021659,53035.8299664 2025-10-14,15:11:41.000,287,11115012,114365,0,1760454700,13840.5373262,1.609245510000619,53035.90682472 2025-10-14,15:11:42.000,287,11115012,114565,0,1760454701,13840.75962443,1.3202311799977906,53035.99765728 2025-10-14,15:11:43.000,287,11114972,114325,0,1760454702,13840.928032179996,1.073511629998393,53036.05355424001 2025-10-14,15:11:44.000,287,11115028,114245,0,1760454703,13841.076230999992,0.819742949999636,53036.15137392001 2025-10-14,15:11:45.000,287,11115009,114485,0,1760454704,13841.163803030002,0.6012199199976749,53036.23521936 2025-10-14,15:11:46.000,287,11114989,114525,0,1760454705,13841.271583989997,0.4249916699991445,53036.29111632 2025-10-14,15:11:47.000,287,11115025,114085,0,1760454706,13841.312001849998,0.22761603000253672,53036.374961760004 2025-10-14,15:11:48.000,287,11114906,114285,0,1760454707,13841.318738159993,0.030240389998652972,53036.47976856 2025-10-14,15:11:49.000,287,11114949,114205,0,1760454708,13841.338947089993,-0.11074220999580575,53036.507717039996 2025-10-14,15:11:50.000,287,11114963,114325,0,1760454709,13841.264847680002,-0.30106872000033036,53036.55662688001 2025-10-14,15:11:51.000,287,11114970,114405,0,1760454710,13841.217693509992,-0.4561495800007833,53036.59156248 2025-10-14,15:11:52.000,287,11114994,114405,0,1760454711,13841.170539339997,-0.6323778299993137,53036.61951096 2025-10-14,15:11:53.000,287,11114968,113965,0,1760454712,13841.042549450001,-0.8015569499984849,53036.63348520001 2025-10-14,15:11:54.000,287,11114963,114525,0,1760454713,13840.941504800001,-0.9495886799995787,53036.70335640001 2025-10-14,15:11:55.000,287,11114972,114485,0,1760454714,13840.853932769991,-1.11876779999875,53036.731304880006 2025-10-14,15:11:56.000,287,11115020,114525,0,1760454715,13840.75288811999,-1.273848659999203,53036.738292 2025-10-14,15:11:57.000,287,11115033,114164,0,1760454716,13840.65857978,-1.4007330000022193,53036.738292 2025-10-14,15:11:58.000,287,11114942,114085,0,1760454717,13840.63163453999,-1.5699121200013906,53036.71733064 2025-10-14,15:11:59.000,287,11114962,114485,0,1760454718,13840.523853579994,-1.7108947199958493,53036.738292 2025-10-14,15:12:00.000,287,11115057,114365,0,1760454719,13840.436281549999,-1.8377790599988657,53036.759253360004 2025-10-14,15:12:01.000,287,11114986,114445,0,1760454720,13840.44975416999,-1.9717125300012412,53036.71733064 2025-10-14,15:12:02.000,287,11114984,114205,0,1760454721,13840.375654759999,-2.056302090000827,53036.72431776001 2025-10-14,15:12:03.000,287,11114973,114725,0,1760454722,13840.348709519989,-2.16203903999849,53036.72431776001 2025-10-14,15:12:04.000,287,11114961,114405,0,1760454723,13840.240928559993,-2.2395794699987164,53036.71733064 2025-10-14,15:12:05.000,287,11114976,114325,0,1760454724,13840.200510699993,-2.3100707699995837,53036.64745944 2025-10-14,15:12:06.000,287,11114962,114445,0,1760454725,13840.133147599998,-2.3594146799950977,53036.64047232 2025-10-14,15:12:07.000,287,11114942,114245,0,1760454726,13840.052311879997,-2.436955109995324,53036.68938216 2025-10-14,15:12:08.000,287,11114955,114245,0,1760454727,13839.951267229997,-2.4933481499974732,53036.69636928 2025-10-14,15:12:09.000,287,11115025,114245,0,1760454728,13839.830013649997,-2.577937709997059,53036.68938216 2025-10-14,15:12:10.000,287,11114984,114605,0,1760454729,13839.68181483,-2.5708885799976997,53036.675407919996 2025-10-14,15:12:11.000,287,11115017,114445,0,1760454730,13839.506670769995,-2.6061342300017714,53036.69636928 2025-10-14,15:12:12.000,287,11115027,114405,0,1760454731,13839.35847195,-2.6625272699966445,53036.61951096 2025-10-14,15:12:13.000,287,11114996,114205,0,1760454732,13839.142910029994,-2.6695763999960036,53036.58457536001 2025-10-14,15:12:14.000,287,11115012,114085,0,1760454733,13838.927348109988,-2.7189203099987935,53036.57758824 2025-10-14,15:12:15.000,287,11114938,114325,0,1760454734,13838.752204049997,-2.697772920000716,53036.507717039996 2025-10-14,15:12:16.000,287,11114939,114325,0,1760454735,13838.550114749996,-2.7048220500000753,53036.542652640004 2025-10-14,15:12:17.000,287,11114932,114405,0,1760454736,13838.327816519995,-2.6554781399972853,53036.47278144 2025-10-14,15:12:18.000,287,11115023,114405,0,1760454737,13838.044891499994,-2.6625272699966445,53036.4588072 2025-10-14,15:12:19.000,287,11114924,114405,0,1760454738,13837.822593269993,-2.6625272699966445,53036.38893600001 2025-10-14,15:12:20.000,287,11114981,114365,0,1760454739,13837.573349799997,-2.690723790001357,53036.38893600001 2025-10-14,15:12:21.000,287,11114992,114205,0,1760454740,13837.317370019991,-2.7189203099987935,53036.326051920005 2025-10-14,15:12:22.000,287,11115000,114205,0,1760454741,13837.088335479995,-2.74711682999623,53036.2841292 2025-10-14,15:12:23.000,287,11114924,114405,0,1760454742,13836.83909201,-2.8105589999977383,53036.22124512001 2025-10-14,15:12:24.000,287,11115058,114005,0,1760454743,13836.616793779998,458.9074560000008,53036.15137392001 2025-10-14,15:12:25.000,287,11115023,114325,0,1760454744,13836.394495549997,-2.951541599999473,53036.08150272001 2025-10-14,15:12:26.000,287,11114963,114405,0,1760454745,13836.192406249997,-3.050229419997777,53035.990670160005 2025-10-14,15:12:27.000,287,11114930,114205,0,1760454746,13836.04420743,-3.1277698499980033,53035.94874744 2025-10-14,15:12:28.000,287,11115008,113765,0,1760454747,13835.88253599,-3.1418681099967216,53035.8998376 2025-10-14,15:12:29.000,287,11114960,113885,0,1760454748,13835.78149134,-3.163015500002075,53035.78105656 2025-10-14,15:12:30.000,287,11114938,114325,0,1760454749,13835.69391930999,-3.1841628900001524,53035.78105656 2025-10-14,15:12:31.000,287,11114981,113885,0,1760454750,13835.586138349994,-3.1912120199995115,53035.71118536 2025-10-14,15:12:32.000,287,11114966,113765,0,1760454751,13835.471621079989,-3.20531027999823,53035.669262639996 2025-10-14,15:12:33.000,287,11114979,114565,0,1760454752,13835.417730599998,-3.20531027999823,53035.66227552 2025-10-14,15:12:34.000,287,11115005,114325,0,1760454753,13835.323422259993,-3.1912120199995115,53035.606378560005 2025-10-14,15:12:35.000,287,11114999,114365,0,1760454754,13835.269531780003,-3.1489172399960808,53035.52952024001 2025-10-14,15:12:36.000,287,11115012,114045,0,1760454755,13835.195432369997,-3.1348189799973625,53035.487597520005 2025-10-14,15:12:37.000,287,11114934,114205,0,1760454756,13835.195432369997,-3.113671589999285,53035.438687680005 2025-10-14,15:12:38.000,287,11114976,114005,0,1760454757,13835.148278200002,-3.0290820299996994,53035.42471344 2025-10-14,15:12:39.000,287,11114956,114285,0,1760454758,13835.060706169992,-2.958590729998832,53035.39676496 2025-10-14,15:12:40.000,287,11114946,114285,0,1760454759,13835.080915099992,-2.9303942100013955,53035.368816480004 2025-10-14,15:12:41.000,287,11114982,114125,0,1760454760,13835.020288309992,-2.8317063899958157,53035.34785512 2025-10-14,15:12:42.000,287,11115017,114365,0,1760454761,13835.020288309992,-2.7612150900022243,53035.333880879996 2025-10-14,15:12:43.000,287,11114959,114405,0,1760454762,13834.979870449992,-2.697772920000716,53035.29894528 2025-10-14,15:12:44.000,287,11115068,114164,0,1760454763,13834.919243659991,-2.6202324900004896,53035.2360612 2025-10-14,15:12:45.000,287,11114994,114085,0,1760454764,13834.818199009991,-2.577937709997059,53035.21509984001 2025-10-14,15:12:46.000,287,11115003,114405,0,1760454765,13834.80472639,-2.4581025000006775,53035.20811272 2025-10-14,15:12:47.000,287,11114956,114164,0,1760454766,13834.69694542999,-2.3594146799950977,53035.17317712001 2025-10-14,15:12:48.000,287,11114923,114205,0,1760454767,13834.66326388,-2.3382672899970203,53035.18016424 2025-10-14,15:12:49.000,287,11115004,114405,0,1760454768,13834.629582329995,-2.281874250002147,53035.13824152 2025-10-14,15:12:50.000,287,11114984,114285,0,1760454769,13834.58242816,-2.2325303399993572,53035.1312544 2025-10-14,15:12:51.000,287,11114975,114285,0,1760454770,13834.59590077999,-2.260726859996794,53035.14522864001 2025-10-14,15:12:52.000,287,11115018,114365,0,1760454771,13834.56221923,-2.21138295000128,53035.06837032 2025-10-14,15:12:53.000,287,11114941,114085,0,1760454772,13834.51506505999,-2.1831864299965673,53034.998499119996 2025-10-14,15:12:54.000,287,11115028,114405,0,1760454773,13834.467910889995,-2.1831864299965673,53034.97753776001 2025-10-14,15:12:55.000,287,11115036,114405,0,1760454774,13834.42075672,-2.225481209999998,53034.90766656001 2025-10-14,15:12:56.000,287,11115004,114085,0,1760454775,13834.387075169994,-2.267775989996153,53034.92862792001 2025-10-14,15:12:57.000,287,11114954,114565,0,1760454776,13834.346657309994,-2.2466285999980755,53034.886705200006 2025-10-14,15:12:58.000,287,11114988,114005,0,1760454777,13834.380338859999,-2.267775989996153,53034.865743840004 2025-10-14,15:12:59.000,287,11115019,114365,0,1760454778,13834.339920999999,-2.324169029998302,53034.82382112 2025-10-14,15:13:00.000,287,11114974,114245,0,1760454779,13834.326448379994,-2.324169029998302,53034.82382112 2025-10-14,15:13:01.000,287,11115020,114205,0,1760454780,13834.360129929999,-2.331218159997661,53034.75394992 2025-10-14,15:13:02.000,287,11115066,114045,0,1760454781,13834.326448379994,-2.3100707699995837,53034.75394992 2025-10-14,15:13:03.000,287,11114939,114205,0,1760454782,13834.319712069999,-2.3453164199963794,53034.698052960004 2025-10-14,15:13:04.000,287,11115017,114245,0,1760454783,13834.319712069999,-2.324169029998302,53034.649143120005 2025-10-14,15:13:05.000,287,11115027,114125,0,1760454784,13834.366866239994,-2.2889233800015063,53034.649143120005 2025-10-14,15:13:06.000,287,11114962,114365,0,1760454785,13834.41402040999,-2.267775989996153,53034.67010448001 2025-10-14,15:13:07.000,287,11114959,114285,0,1760454786,13834.467910889995,-2.2536777299974347,53034.64215600001 2025-10-14,15:13:08.000,287,11114990,114205,0,1760454787,13834.50159244,-2.21138295000128,53034.62119464001 2025-10-14,15:13:09.000,287,11114941,114405,0,1760454788,13834.548746609995,-2.176137299997208,53034.5373492 2025-10-14,15:13:10.000,287,11115023,114045,0,1760454789,13834.56221923,-2.126793390001694,53034.56529768 2025-10-14,15:13:11.000,287,11115015,114325,0,1760454790,13834.59590077999,-2.105645999996341,53034.600233280005 2025-10-14,15:13:12.000,287,11115025,114205,0,1760454791,13834.568955539995,-2.0774494799989043,53034.5373492 2025-10-14,15:13:13.000,287,11115015,114245,0,1760454792,13834.56221923,-2.056302090000827,53034.50241360001 2025-10-14,15:13:14.000,287,11114971,114045,0,1760454793,13834.568955539995,-1.9928599199993187,53034.467478 2025-10-14,15:13:15.000,287,11115031,114164,0,1760454794,13834.548746609995,-1.9717125300012412,53034.41158104 2025-10-14,15:13:16.000,287,11114987,113965,0,1760454795,13834.528537679995,-1.9505651399958879,53034.432542400005 2025-10-14,15:13:17.000,287,11114908,114445,0,1760454796,13834.467910889995,-1.9858107899999595,53034.42555528001 2025-10-14,15:13:18.000,287,11114964,114085,0,1760454797,13834.42075672,-1.9717125300012412,53034.42555528001 2025-10-14,15:13:19.000,287,11114982,114405,0,1760454798,13834.33318468999,-1.9787616600006004,53034.3976068 2025-10-14,15:13:20.000,287,11115015,114085,0,1760454799,13834.245612659994,-2.0422038300021086,53034.432542400005 2025-10-14,15:13:21.000,287,11115014,114325,0,1760454800,13834.191722179989,-2.1126951299957,53034.264851520005 2025-10-14,15:13:22.000,287,11114986,114205,0,1760454801,13834.131095389988,-2.1408916500004125,53034.2928 2025-10-14,15:13:23.000,287,11115002,114125,0,1760454802,13834.036787049998,-2.225481209999998,53034.22991592 2025-10-14,15:13:24.000,287,11114971,114405,0,1760454803,13833.982896569993,-2.3030216400002246,53034.194980320004 2025-10-14,15:13:25.000,287,11114924,114164,0,1760454804,13833.915533469997,-2.366463810001733,53034.18799320001 2025-10-14,15:13:26.000,287,11115009,114285,0,1760454805,13833.902060849992,-2.4510533700013184,53034.20196744 2025-10-14,15:13:27.000,287,11114941,114085,0,1760454806,13833.942478709992,-2.5215446700021857,53034.13209624 2025-10-14,15:13:28.000,287,11114929,113845,0,1760454807,13833.929006090002,-2.6131833600011305,53034.027289440004 2025-10-14,15:13:29.000,287,11114947,114245,0,1760454808,13833.949215020002,-2.7118711799994344,53033.98536672 2025-10-14,15:13:30.000,287,11115047,114085,0,1760454809,13833.969423950002,-2.74711682999623,53033.98536672 2025-10-14,15:13:31.000,287,11114967,114245,0,1760454810,13833.982896569993,-2.8176081299970974,53033.95043112001 2025-10-14,15:13:32.000,287,11114987,114125,0,1760454811,13833.989632880002,-2.8810502999986056,53033.95741824 2025-10-14,15:13:33.000,287,11114966,114405,0,1760454812,13834.016578119998,-2.902197689996683,53033.880559920006 2025-10-14,15:13:34.000,287,11114976,114285,0,1760454813,13833.996369189997,-2.958590729998832,53033.91549552 2025-10-14,15:13:35.000,287,11114936,114245,0,1760454814,13834.003105499993,-3.014983770000981,53033.91549552 2025-10-14,15:13:36.000,287,11115032,114565,0,1760454815,13834.003105499993,-3.0220329000003403,53033.89453416 2025-10-14,15:13:37.000,287,11114981,114205,0,1760454816,13834.030050740002,-3.057278549997136,53033.880559920006 2025-10-14,15:13:38.000,287,11114929,114245,0,1760454817,13834.009841810002,-3.057278549997136,53033.8386372 2025-10-14,15:13:39.000,287,11114930,114205,0,1760454818,13834.030050740002,-3.099573330000567,53033.82466296001 2025-10-14,15:13:40.000,287,11114944,114205,0,1760454819,13834.070468599988,-3.0784259399952134,53033.78972736 2025-10-14,15:13:41.000,287,11114965,114125,0,1760454820,13834.063732289993,-3.0431802899984177,53033.78274024001 2025-10-14,15:13:42.000,287,11114940,114285,0,1760454821,13834.063732289993,-3.0290820299996994,53033.78274024001 2025-10-14,15:13:43.000,287,11114991,114245,0,1760454822,13834.077204909998,-3.0290820299996994,53033.83165008001 2025-10-14,15:13:44.000,287,11114968,114325,0,1760454823,13834.083941219993,-3.007934640001622,53033.74081752 2025-10-14,15:13:45.000,287,11114937,114285,0,1760454824,13834.124359079993,-2.993836379995628,53033.78274024001 2025-10-14,15:13:46.000,287,11114964,114405,0,1760454825,13834.117622769998,-3.014983770000981,53033.80370160001 2025-10-14,15:13:47.000,287,11114974,114325,0,1760454826,13834.151304319988,-3.057278549997136,53033.78972736 2025-10-14,15:13:48.000,287,11114937,114405,0,1760454827,13834.131095389988,-3.057278549997136,53033.78274024001 2025-10-14,15:13:49.000,287,11114985,113885,0,1760454828,13834.158040629998,-3.113671589999285,53033.85261144001 2025-10-14,15:13:50.000,287,11115050,114405,0,1760454829,13834.110886459988,-3.163015500002075,53033.85261144001 2025-10-14,15:13:51.000,287,11115034,114005,0,1760454830,13834.144568009993,-3.1982611499988707,53033.84562432 2025-10-14,15:13:52.000,287,11114962,114285,0,1760454831,13834.158040629998,-3.212359409997589,53033.85261144001 2025-10-14,15:13:53.000,287,11115037,114245,0,1760454832,13834.131095389988,-3.2476050600016606,53033.83165008001 2025-10-14,15:13:54.000,287,11115024,114085,0,1760454833,13834.117622769998,-3.268752449999738,53033.81767584 2025-10-14,15:13:55.000,287,11114967,114005,0,1760454834,13834.144568009993,-3.261703320000379,53033.83165008001 2025-10-14,15:13:56.000,287,11114970,114325,0,1760454835,13834.110886459988,-3.2969489699971746,53033.84562432 2025-10-14,15:13:57.000,287,11115018,113925,0,1760454836,13834.164776939993,-3.2898998399978154,53033.80370160001 2025-10-14,15:13:58.000,287,11114961,114245,0,1760454837,13834.184985869993,-3.311047229995893,53033.810688720005 2025-10-14,15:13:59.000,287,11114935,114045,0,1760454838,13834.191722179989,-3.2969489699971746,53033.810688720005 2025-10-14,15:14:00.000,287,11114968,113925,0,1760454839,13834.191722179989,-3.275801579999097,53033.79671448 2025-10-14,15:14:01.000,287,11114992,113885,0,1760454840,13834.265821589994,-3.2898998399978154,53033.768766 2025-10-14,15:14:02.000,287,11114948,114245,0,1760454841,13834.319712069999,-3.275801579999097,53033.78972736 2025-10-14,15:14:03.000,287,11114967,114245,0,1760454842,13834.37360254999,-3.2264576699963072,53033.78274024001 2025-10-14,15:14:04.000,287,11115048,114125,0,1760454843,13834.47464719999,-3.1489172399960808,53033.87357280001 2025-10-14,15:14:05.000,287,11115009,114085,0,1760454844,13834.51506505999,-3.106622459999926,53033.8386372 2025-10-14,15:14:06.000,287,11115037,114285,0,1760454845,13834.62284602,-3.014983770000981,53033.84562432 2025-10-14,15:14:07.000,287,11115012,113925,0,1760454846,13834.710418049995,-3.007934640001622,53033.90152128001 2025-10-14,15:14:08.000,287,11115020,114285,0,1760454847,13834.76430853,-2.9162959499954013,53033.89453416 2025-10-14,15:14:09.000,287,11114987,114285,0,1760454848,13834.858616869991,-2.84580465000181,53033.98536672 2025-10-14,15:14:10.000,287,11114990,114164,0,1760454849,13834.939452589992,-2.79646073999902,53033.978379600005 2025-10-14,15:14:11.000,287,11115005,114325,0,1760454850,13835.013551999997,-2.754165959995589,53034.048250800006 2025-10-14,15:14:12.000,287,11114933,113885,0,1760454851,13835.074178789997,-2.74711682999623,53034.00632808 2025-10-14,15:14:13.000,287,11115026,114205,0,1760454852,13835.121332959992,-2.7048220500000753,53034.048250800006 2025-10-14,15:14:14.000,287,11114993,114245,0,1760454853,13835.276268089998,-2.7189203099987935,53034.10414776 2025-10-14,15:14:15.000,287,11114975,113845,0,1760454854,13835.363840119993,-2.7682642200015835,53034.16703184001 2025-10-14,15:14:16.000,287,11114980,114085,0,1760454855,13835.471621079989,-2.789411609999661,53034.20196744 2025-10-14,15:14:17.000,287,11115007,114085,0,1760454856,13835.57266572999,-2.8740011699992465,53034.23690304001 2025-10-14,15:14:18.000,287,11114967,114205,0,1760454857,13835.67371037999,-2.944492470000114,53034.25786440001 2025-10-14,15:14:19.000,287,11114925,114085,0,1760454858,13835.84211813,-3.106622459999926,53034.34869696 2025-10-14,15:14:20.000,287,11114996,114645,0,1760454859,13836.017262189991,-3.212359409997589,53034.33472272001 2025-10-14,15:14:21.000,287,11115016,114205,0,1760454860,13836.165461010001,-3.38153852999676,53034.3976068 2025-10-14,15:14:22.000,287,11115039,114285,0,1760454861,13836.354077689997,-3.5154719999991357,53034.43952952 2025-10-14,15:14:23.000,287,11114944,114285,0,1760454862,13836.488803890003,-3.7128476399957435,53034.44651664 2025-10-14,15:14:24.000,287,11115051,114125,0,1760454863,13836.650475329989,-3.853830239997478,53034.48843936 2025-10-14,15:14:25.000,287,11114971,114085,0,1760454864,13836.79193783999,-4.001861969998572,53034.530362080004 2025-10-14,15:14:26.000,287,11115022,114125,0,1760454865,13836.98055452,-4.114648049995594,53034.59324616001 2025-10-14,15:14:27.000,287,11115041,114325,0,1760454866,13837.088335479995,-4.255630649997329,53034.57927192 2025-10-14,15:14:28.000,287,11114959,114164,0,1760454867,13837.256743229991,-4.333171079997555,53034.64215600001 2025-10-14,15:14:29.000,287,11114959,114285,0,1760454868,13837.330842639996,-4.467104549999931,53034.6072204 2025-10-14,15:14:30.000,287,11114965,114005,0,1760454869,13837.485777770002,-4.572841499997594,53034.6770916 2025-10-14,15:14:31.000,287,11114964,114205,0,1760454870,13837.580086109992,-4.601038020002306,53034.698052960004 2025-10-14,15:14:32.000,287,11115022,114164,0,1760454871,13837.647449210002,-4.65038192999782,53034.78888552001 2025-10-14,15:14:33.000,287,11114958,114005,0,1760454872,13837.788911719988,-4.749069749996124,53034.816834000005 2025-10-14,15:14:34.000,287,11114958,113845,0,1760454873,13837.923637919994,-4.734971489997406,53034.95657640001 2025-10-14,15:14:35.000,287,11114930,114085,0,1760454874,13838.017946259999,-4.749069749996124,53034.95657640001 2025-10-14,15:14:36.000,287,11114985,113965,0,1760454875,13838.07183673999,-4.756118879995483,53034.984524880005 2025-10-14,15:14:37.000,287,11115034,114164,0,1760454876,13838.15267245999,-4.734971489997406,53034.998499119996 2025-10-14,15:14:38.000,287,11114981,114005,0,1760454877,13838.25371710999,-4.756118879995483,53035.033434720004 2025-10-14,15:14:39.000,287,11114937,114125,0,1760454878,13838.30087128,-4.692676710001251,53035.11029304 2025-10-14,15:14:40.000,287,11115004,114285,0,1760454879,13838.35476175999,-4.7067749699999695,53035.166189999996 2025-10-14,15:14:41.000,287,11114943,114125,0,1760454880,13838.388443309996,-4.685627580001892,53035.27798392 2025-10-14,15:14:42.000,287,11115016,114125,0,1760454881,13838.435597479991,-4.692676710001251,53035.27798392 2025-10-14,15:14:43.000,287,11114974,114045,0,1760454882,13838.455806409991,-4.685627580001892,53035.270996800005 2025-10-14,15:14:44.000,287,11114981,114045,0,1760454883,13838.469279029996,-4.727922359998047,53035.319906640005 2025-10-14,15:14:45.000,287,11114975,113805,0,1760454884,13838.529905819996,-4.734971489997406,53035.368816480004 2025-10-14,15:14:46.000,287,11114991,114085,0,1760454885,13838.529905819996,-4.749069749996124,53035.438687680005 2025-10-14,15:14:47.000,287,11114981,113765,0,1760454886,13838.496224269991,-4.749069749996124,53035.39676496 2025-10-14,15:14:48.000,287,11115038,114085,0,1760454887,13838.543378440001,-4.826610179996351,53035.42471344 2025-10-14,15:14:49.000,287,11114965,114045,0,1760454888,13838.563587370001,-4.83365930999571,53035.39676496 2025-10-14,15:14:50.000,287,11115026,114245,0,1760454889,13838.529905819996,-4.890052349997859,53035.3758036 2025-10-14,15:14:51.000,287,11115050,113885,0,1760454890,13838.509696889996,-4.925298000001931,53035.41073920001 2025-10-14,15:14:52.000,287,11114961,113965,0,1760454891,13838.516433199991,-4.953494519999367,53035.45964904001 2025-10-14,15:14:53.000,287,11114987,114085,0,1760454892,13838.509696889996,-5.009887560001516,53035.47362328 2025-10-14,15:14:54.000,287,11115035,114045,0,1760454893,13838.529905819996,-5.045133209998312,53035.536507360004 2025-10-14,15:14:55.000,287,11115072,114085,0,1760454894,13838.550114749996,-5.122673639998538,53035.47362328 2025-10-14,15:14:56.000,287,11114975,114005,0,1760454895,13838.536642129991,-5.136771899997257,53035.46663616 2025-10-14,15:14:57.000,287,11114965,114045,0,1760454896,13838.630950469997,-5.235459719995561,53035.54349448 2025-10-14,15:14:58.000,287,11115003,113845,0,1760454897,13838.610741539997,-5.270705369999632,53035.515546 2025-10-14,15:14:59.000,287,11115052,113765,0,1760454898,13838.590532609996,-5.313000149995787,53035.59240432 2025-10-14,15:15:00.000,287,11114977,114245,0,1760454899,13838.644423090002,-5.376442319997295,53035.50855888001 2025-10-14,15:15:01.000,287,11114965,114045,0,1760454900,13838.630950469997,-5.425786230000085,53035.56445584 2025-10-14,15:15:02.000,287,11115031,114085,0,1760454901,13838.664632020002,-5.510375789999671,53035.54349448 2025-10-14,15:15:03.000,287,11115027,114164,0,1760454902,13838.705049880002,-5.559719699995185,53035.52952024001 2025-10-14,15:15:04.000,287,11115008,114085,0,1760454903,13838.691577259997,-5.602014479998616,53035.6203528 2025-10-14,15:15:05.000,287,11115020,114164,0,1760454904,13838.705049880002,-5.644309260002046,53035.64131416 2025-10-14,15:15:06.000,287,11115011,114085,0,1760454905,13838.718522499992,-5.707751429996279,53035.59939144001 2025-10-14,15:15:07.000,287,11114981,114164,0,1760454906,13838.664632020002,-5.728898820001632,53035.6203528 2025-10-14,15:15:08.000,287,11115010,114085,0,1760454907,13838.691577259997,-5.820537510000577,53035.6203528 2025-10-14,15:15:09.000,287,11115012,113805,0,1760454908,13838.671368329997,-5.855783159997372,53035.54349448 2025-10-14,15:15:10.000,287,11115039,114045,0,1760454909,13838.657895709992,-5.919225329998881,53035.64131416 2025-10-14,15:15:11.000,287,11115015,114045,0,1760454910,13838.691577259997,-5.961520110002311,53035.63432704 2025-10-14,15:15:12.000,287,11115038,113885,0,1760454911,13838.678104639992,-6.0179131499971845,53035.655288400005 2025-10-14,15:15:13.000,287,11115032,114164,0,1760454912,13838.664632020002,-6.0672570599999744,53035.62733992001 2025-10-14,15:15:14.000,287,11115017,114245,0,1760454913,13838.644423090002,-6.137748360000842,53035.64131416 2025-10-14,15:15:15.000,287,11115022,114045,0,1760454914,13838.624214160001,-6.158895749998919,53035.606378560005 2025-10-14,15:15:16.000,287,11115015,113885,0,1760454915,13838.624214160001,-6.264632699996582,53035.59240432 2025-10-14,15:15:17.000,287,11115055,114045,0,1760454916,13838.604005230001,-6.2787309599953005,53035.62733992001 2025-10-14,15:15:18.000,287,11115025,113965,0,1760454917,13838.651159399997,-6.292829220001295,53035.655288400005 2025-10-14,15:15:19.000,287,11115031,114005,0,1760454918,13838.637686779992,-6.356271389995527,53035.66227552 2025-10-14,15:15:20.000,287,11115038,114005,0,1760454919,13838.563587370001,-6.356271389995527,53035.5854172 2025-10-14,15:15:21.000,287,11115035,114245,0,1760454920,13838.543378440001,-6.32807486999809,53035.57843008001 2025-10-14,15:15:22.000,287,11114998,114045,0,1760454921,13838.509696889996,-6.405615299998317,53035.56445584 2025-10-14,15:15:23.000,287,11115007,114085,0,1760454922,13838.449070099996,-6.412664429997676,53035.56445584 2025-10-14,15:15:24.000,287,11115026,114045,0,1760454923,13838.44233379,455.38994013000047,53035.57843008001 2025-10-14,15:15:25.000,287,11115052,114205,0,1760454924,13838.435597479991,-6.405615299998317,53035.55048160001 2025-10-14,15:15:26.000,287,11115052,114045,0,1760454925,13838.381707,-6.412664429997676,53035.57144296 2025-10-14,15:15:27.000,287,11114979,113645,0,1760454926,13838.34128914,-6.37741878000088,53035.50855888001 2025-10-14,15:15:28.000,287,11115010,114285,0,1760454927,13838.36149807,-6.426762689996394,53035.46663616 2025-10-14,15:15:29.000,287,11114981,114045,0,1760454928,13838.33455282999,-6.405615299998317,53035.501571759996 2025-10-14,15:15:30.000,287,11115053,114005,0,1760454929,13838.29413496999,-6.426762689996394,53035.49458464 2025-10-14,15:15:31.000,287,11114989,113965,0,1760454930,13838.29413496999,-6.405615299998317,53035.501571759996 2025-10-14,15:15:32.000,287,11114975,114005,0,1760454931,13838.29413496999,-6.37741878000088,53035.41772632 2025-10-14,15:15:33.000,287,11115017,113885,0,1760454932,13838.30087128,-6.37741878000088,53035.45964904001 2025-10-14,15:15:34.000,287,11114996,113885,0,1760454933,13838.287398659995,-6.398566169998958,53035.45266192 2025-10-14,15:15:35.000,287,11114972,113845,0,1760454934,13838.32108021,-6.3844679100002395,53035.45266192 2025-10-14,15:15:36.000,287,11115005,114245,0,1760454935,13838.30087128,-6.419713559997035,53035.487597520005 2025-10-14,15:15:37.000,287,11115067,114045,0,1760454936,13838.26045342,-6.447910080001748,53035.52952024001 2025-10-14,15:15:38.000,287,11115068,114125,0,1760454937,13838.24024449,-6.476106599999184,53035.55048160001 2025-10-14,15:15:39.000,287,11115037,114085,0,1760454938,13838.246980799995,-6.454959210001107,53035.536507360004 2025-10-14,15:15:40.000,287,11115038,113885,0,1760454939,13838.24024449,-6.4902048599979025,53035.501571759996 2025-10-14,15:15:41.000,287,11115046,113965,0,1760454940,13838.206562939995,-6.483155729998543,53035.515546 2025-10-14,15:15:42.000,287,11115009,114164,0,1760454941,13838.17288138999,-6.546597900000052,53035.48061040001 2025-10-14,15:15:43.000,287,11115023,113605,0,1760454942,13838.125727219995,-6.61004007000156,53035.47362328 2025-10-14,15:15:44.000,287,11115004,114164,0,1760454943,13838.13246352999,-6.638236589998996,53035.52253312 2025-10-14,15:15:45.000,287,11114971,114005,0,1760454944,13838.105518289995,-6.631187459999637,53035.49458464 2025-10-14,15:15:46.000,287,11114995,114045,0,1760454945,13838.13919984,-6.680531369995151,53035.45964904001 2025-10-14,15:15:47.000,287,11115025,114005,0,1760454946,13838.105518289995,-6.729875279997941,53035.49458464 2025-10-14,15:15:48.000,287,11115009,113965,0,1760454947,13838.11225459999,-6.743973539996659,53035.49458464 2025-10-14,15:15:49.000,287,11115047,114085,0,1760454948,13838.13246352999,-6.793317449999449,53035.41073920001 2025-10-14,15:15:50.000,287,11115037,114085,0,1760454949,13838.13919984,-6.863808750000317,53035.40375208 2025-10-14,15:15:51.000,287,11115081,114164,0,1760454950,13838.186354009995,-6.877907009999035,53035.50855888001 2025-10-14,15:15:52.000,287,11115000,113765,0,1760454951,13838.19309031999,-6.863808750000317,53035.49458464 2025-10-14,15:15:53.000,287,11115016,113845,0,1760454952,13838.15267245999,-6.892005269997753,53035.50855888001 2025-10-14,15:15:54.000,287,11115016,113845,0,1760454953,13838.15267245999,-6.96954569999798,53035.515546 2025-10-14,15:15:55.000,287,11115071,113965,0,1760454954,13838.19982663,-7.025938740000129,53035.4456748 2025-10-14,15:15:56.000,287,11115021,113965,0,1760454955,13838.166145079995,-7.032987869999488,53035.45266192 2025-10-14,15:15:57.000,287,11114986,113925,0,1760454956,13838.21329924999,-7.089380910001637,53035.42471344 2025-10-14,15:15:58.000,287,11114989,113885,0,1760454957,13838.22003556,-7.068233519996284,53035.45964904001 2025-10-14,15:15:59.000,287,11115031,114085,0,1760454958,13838.246980799995,-7.138724819997151,53035.438687680005 2025-10-14,15:16:00.000,287,11115060,114005,0,1760454959,13838.31434389999,-7.181019600000582,53035.487597520005 2025-10-14,15:16:01.000,287,11114991,114045,0,1760454960,13838.32108021,-7.230363509996096,53035.49458464 2025-10-14,15:16:02.000,287,11115014,114164,0,1760454961,13838.35476175999,-7.300854809996963,53035.54349448 2025-10-14,15:16:03.000,287,11115005,114045,0,1760454962,13838.388443309996,-7.350198719999753,53035.48061040001 2025-10-14,15:16:04.000,287,11115025,113885,0,1760454963,13838.37497068999,-7.441837409998698,53035.48061040001 2025-10-14,15:16:05.000,287,11114986,113765,0,1760454964,13838.428861169996,-7.470033929996134,53035.45266192 2025-10-14,15:16:06.000,287,11115050,114245,0,1760454965,13838.44233379,-7.561672620002355,53035.52952024001 2025-10-14,15:16:07.000,287,11115067,114045,0,1760454966,13838.502960580001,-7.60396739999851,53035.52253312 2025-10-14,15:16:08.000,287,11115040,113685,0,1760454967,13838.556851059991,-7.660360440000659,53035.50855888001 2025-10-14,15:16:09.000,287,11114964,113885,0,1760454968,13838.630950469997,-7.730851740001526,53035.557468720006 2025-10-14,15:16:10.000,287,11115015,113885,0,1760454969,13838.630950469997,-7.773146519997681,53035.46663616 2025-10-14,15:16:11.000,287,11114970,113725,0,1760454970,13838.711786189997,-7.836588689999189,53035.49458464 2025-10-14,15:16:12.000,287,11114982,113965,0,1760454971,13838.792621909997,-7.864785209996626,53035.487597520005 2025-10-14,15:16:13.000,287,11114951,114125,0,1760454972,13838.826303460002,-7.907079990000057,53035.54349448 2025-10-14,15:16:14.000,287,11115017,114245,0,1760454973,13838.873457629998,-7.928227379998134,53035.606378560005 2025-10-14,15:16:15.000,287,11115004,113965,0,1760454974,13838.886930250002,-7.942325639996852,53035.57144296 2025-10-14,15:16:16.000,287,11114999,114045,0,1760454975,13838.934084419998,-7.963473030002206,53035.59939144001 2025-10-14,15:16:17.000,287,11115014,113965,0,1760454976,13838.974502279998,-7.984620420000283,53035.56445584 2025-10-14,15:16:18.000,287,11114968,113965,0,1760454977,13838.947557039988,-8.01281693999772,53035.536507360004 2025-10-14,15:16:19.000,287,11115023,113885,0,1760454978,13839.008183829988,-8.033964329995797,53035.606378560005 2025-10-14,15:16:20.000,287,11115070,114005,0,1760454979,13839.048601689989,-8.06216085000051,53035.655288400005 2025-10-14,15:16:21.000,287,11115047,113845,0,1760454980,13839.109228479989,-8.118553889995383,53035.64131416 2025-10-14,15:16:22.000,287,11114996,113845,0,1760454981,13839.062074309993,-8.139701280000736,53035.62733992001 2025-10-14,15:16:23.000,287,11115015,113845,0,1760454982,13839.075546929998,-8.160848669998813,53035.62733992001 2025-10-14,15:16:24.000,287,11114968,113725,0,1760454983,13839.075546929998,-8.167897799998173,53035.5854172 2025-10-14,15:16:25.000,287,11115000,114045,0,1760454984,13839.136173719999,-8.224290840000322,53035.62733992001 2025-10-14,15:16:26.000,287,11114969,114125,0,1760454985,13839.102492169994,-8.273634749995836,53035.64830128001 2025-10-14,15:16:27.000,287,11115078,113805,0,1760454986,13839.062074309993,-8.28773301000183,53035.64830128001 2025-10-14,15:16:28.000,287,11115057,113925,0,1760454987,13839.115964789999,-8.344126049996703,53035.59939144001 2025-10-14,15:16:29.000,287,11115048,114325,0,1760454988,13839.122701099994,-8.379371700000775,53035.62733992001 2025-10-14,15:16:30.000,287,11115025,113725,0,1760454989,13839.176591579999,-8.442813870002283,53035.55048160001 2025-10-14,15:16:31.000,287,11115016,113765,0,1760454990,13839.196800509999,-8.492157779997797,53035.61336568 2025-10-14,15:16:32.000,287,11115040,113885,0,1760454991,13839.21027312999,-8.562649079998664,53035.62733992001 2025-10-14,15:16:33.000,287,11114999,114125,0,1760454992,13839.29110884999,-8.626091250000172,53035.669262639996 2025-10-14,15:16:34.000,287,11115027,114005,0,1760454993,13839.324790399995,-8.703631680000399,53035.66227552 2025-10-14,15:16:35.000,287,11114986,113845,0,1760454994,13839.31805409,-8.752975589995913,53035.67624976001 2025-10-14,15:16:36.000,287,11114961,114125,0,1760454995,13839.344999329995,-8.837565149995498,53035.63432704 2025-10-14,15:16:37.000,287,11114949,113405,0,1760454996,13839.39215349999,-8.943302100000437,53035.606378560005 2025-10-14,15:16:38.000,287,11115002,113965,0,1760454997,13839.405626119995,-9.034940789999382,53035.63432704 2025-10-14,15:16:39.000,287,11114974,113805,0,1760454998,13839.47972553,-9.119530349998968,53035.66227552 2025-10-14,15:16:40.000,287,11115063,114005,0,1760454999,13839.486461839995,-9.175923390001117,53035.62733992001 2025-10-14,15:16:41.000,287,11115044,114005,0,1760455000,13839.54035232,-9.267562080000062,53035.655288400005 2025-10-14,15:16:42.000,287,11114971,113765,0,1760455001,13839.60097911,-9.32395512000221,53035.606378560005 2025-10-14,15:16:43.000,287,11115063,113925,0,1760455002,13839.634660659991,-9.394446419995802,53035.655288400005 2025-10-14,15:16:44.000,287,11115072,113925,0,1760455003,13839.648133279996,-9.450839459997951,53035.606378560005 2025-10-14,15:16:45.000,287,11115047,113965,0,1760455004,13839.648133279996,-9.556576409995614,53035.655288400005 2025-10-14,15:16:46.000,287,11115034,113805,0,1760455005,13839.654869589991,-9.627067709996481,53035.67624976001 2025-10-14,15:16:47.000,287,11115009,113925,0,1760455006,13839.708760069996,-9.620018579997122,53035.71118536 2025-10-14,15:16:48.000,287,11115058,113885,0,1760455007,13839.782859480001,-9.697559009997349,53035.690224 2025-10-14,15:16:49.000,287,11114991,113965,0,1760455008,13839.722232690001,-9.789197699996294,53035.68323688 2025-10-14,15:16:50.000,287,11114998,113805,0,1760455009,13839.769386859996,-9.824443350000365,53035.66227552 2025-10-14,15:16:51.000,287,11115066,114045,0,1760455010,13839.803068410001,-9.86673812999652,53035.64131416 2025-10-14,15:16:52.000,287,11114987,113805,0,1760455011,13839.789595789996,-9.85968899999716,53035.71817248001 2025-10-14,15:16:53.000,287,11115018,113725,0,1760455012,13839.816541029992,-9.90903290999995,53035.655288400005 2025-10-14,15:16:54.000,287,11115062,113925,0,1760455013,13839.809804719996,-9.90903290999995,53035.704198240004 2025-10-14,15:16:55.000,287,11115034,113925,0,1760455014,13839.816541029992,-9.951327689996106,53035.66227552 2025-10-14,15:16:56.000,287,11114958,113925,0,1760455015,13839.782859480001,-9.951327689996106,53035.669262639996 2025-10-14,15:16:57.000,287,11114971,113725,0,1760455016,13839.803068410001,-9.9654259500021,53035.62733992001 2025-10-14,15:16:58.000,287,11115089,113765,0,1760455017,13839.755914239991,-9.979524210000818,53035.64830128001 2025-10-14,15:16:59.000,287,11114933,113845,0,1760455018,13839.749177929996,-10.014769859997614,53035.6203528 2025-10-14,15:17:00.000,287,11115033,113925,0,1760455019,13839.749177929996,-9.986573340000177,53035.67624976001 2025-10-14,15:17:01.000,287,11114962,113885,0,1760455020,13839.688551139996,-10.064113770000404,53035.64830128001 2025-10-14,15:17:02.000,287,11114971,114045,0,1760455021,13839.70202376,-10.09231028999784,53035.61336568 2025-10-14,15:17:03.000,287,11115064,113645,0,1760455022,13839.722232690001,-10.134605070001271,53035.5854172 2025-10-14,15:17:04.000,287,11115017,113805,0,1760455023,13839.695287449991,-10.169850719998067,53035.57843008001 2025-10-14,15:17:05.000,287,11114997,113725,0,1760455024,13839.695287449991,-10.205096370002138,53035.59240432 2025-10-14,15:17:06.000,287,11115010,114005,0,1760455025,13839.675078519991,-10.205096370002138,53035.52253312 2025-10-14,15:17:07.000,287,11114980,113685,0,1760455026,13839.742441620001,-10.247391149998293,53035.57144296 2025-10-14,15:17:08.000,287,11115003,114125,0,1760455027,13839.715496379991,-10.261489409997012,53035.5854172 2025-10-14,15:17:09.000,287,11115006,113645,0,1760455028,13839.762650550001,-10.261489409997012,53035.557468720006 2025-10-14,15:17:10.000,287,11114948,114045,0,1760455029,13839.749177929996,-10.26853853999637,53035.54349448 2025-10-14,15:17:11.000,287,11114978,113725,0,1760455030,13839.755914239991,-10.282636799995089,53035.487597520005 2025-10-14,15:17:12.000,287,11114972,113885,0,1760455031,13839.776123169991,-10.26853853999637,53035.5854172 2025-10-14,15:17:13.000,287,11115025,113845,0,1760455032,13839.816541029992,-10.310833319999801,53035.536507360004 2025-10-14,15:17:14.000,287,11115019,113765,0,1760455033,13839.789595789996,-10.282636799995089,53035.50855888001 2025-10-14,15:17:15.000,287,11115034,114005,0,1760455034,13839.755914239991,-10.261489409997012,53035.47362328 2025-10-14,15:17:16.000,287,11115011,113765,0,1760455035,13839.796332099992,-10.289685930001724,53035.438687680005 2025-10-14,15:17:17.000,287,11115012,113885,0,1760455036,13839.789595789996,-10.261489409997012,53035.45964904001 2025-10-14,15:17:18.000,287,11114978,113685,0,1760455037,13839.769386859996,-10.247391149998293,53035.501571759996 2025-10-14,15:17:19.000,287,11114921,113885,0,1760455038,13839.776123169991,-10.226243760000216,53035.43170056001 2025-10-14,15:17:20.000,287,11115029,113765,0,1760455039,13839.742441620001,-10.205096370002138,53035.41772632 2025-10-14,15:17:21.000,287,11114973,114085,0,1760455040,13839.695287449991,-10.226243760000216,53035.389777840006 2025-10-14,15:17:22.000,287,11114975,113885,0,1760455041,13839.675078519991,-10.183948979996785,53035.42471344 2025-10-14,15:17:23.000,287,11114982,113965,0,1760455042,13839.68181483,-10.190998109996144,53035.45266192 2025-10-14,15:17:24.000,287,11115065,113885,0,1760455043,13839.668342209996,-10.176899849997426,53035.438687680005 2025-10-14,15:17:25.000,287,11114961,113885,0,1760455044,13839.60097911,-10.198047239995503,53035.41772632 2025-10-14,15:17:26.000,287,11115059,113725,0,1760455045,13839.58077018,-10.127555940001912,53035.43170056001 2025-10-14,15:17:27.000,287,11114983,113925,0,1760455046,13839.547088629995,-10.113457679995918,53035.4456748 2025-10-14,15:17:28.000,287,11115051,113845,0,1760455047,13839.547088629995,-10.120506809995277,53035.43170056001 2025-10-14,15:17:29.000,287,11115073,113805,0,1760455048,13839.55382493999,-10.120506809995277,53035.47362328 2025-10-14,15:17:30.000,287,11115057,114005,0,1760455049,13839.54035232,-10.106408549996559,53035.389777840006 2025-10-14,15:17:31.000,287,11114990,114125,0,1760455050,13839.567297559995,-10.057064640001045,53035.39676496 2025-10-14,15:17:32.000,287,11114979,113645,0,1760455051,13839.51340707999,-10.035917249995691,53035.3758036 2025-10-14,15:17:33.000,287,11115026,113845,0,1760455052,13839.52014339,-10.007720729998255,53035.36182936001 2025-10-14,15:17:34.000,287,11115029,113805,0,1760455053,13839.547088629995,-9.9654259500021,53035.333880879996 2025-10-14,15:17:35.000,287,11115019,113925,0,1760455054,13839.54035232,-9.923131169998669,53035.319906640005 2025-10-14,15:17:36.000,287,11114977,113885,0,1760455055,13839.54035232,-9.937229429997387,53035.29894528 2025-10-14,15:17:37.000,287,11115063,113845,0,1760455056,13839.58077018,-9.937229429997387,53035.28497104 2025-10-14,15:17:38.000,287,11115001,113885,0,1760455057,13839.61445172999,-9.894934650001233,53035.319906640005 2025-10-14,15:17:39.000,287,11115052,113885,0,1760455058,13839.57403386999,-9.887885520001873,53035.34785512 2025-10-14,15:17:40.000,287,11114983,113805,0,1760455059,13839.56056125,-9.838541609999083,53035.3059324 2025-10-14,15:17:41.000,287,11115020,114085,0,1760455060,13839.57403386999,-9.838541609999083,53035.333880879996 2025-10-14,15:17:42.000,287,11115051,113965,0,1760455061,13839.627924349996,-9.782148569996934,53035.319906640005 2025-10-14,15:17:43.000,287,11115034,114245,0,1760455062,13839.64139697,-9.796246829995653,53035.28497104 2025-10-14,15:17:44.000,287,11114952,113525,0,1760455063,13839.634660659991,-9.761001179998857,53035.270996800005 2025-10-14,15:17:45.000,287,11115036,113925,0,1760455064,13839.708760069996,-9.718706399995426,53035.19413848001 2025-10-14,15:17:46.000,287,11115032,113725,0,1760455065,13839.68181483,-9.676411619999271,53035.19413848001 2025-10-14,15:17:47.000,287,11114997,113925,0,1760455066,13839.688551139996,-9.6411659699952,53035.19413848001 2025-10-14,15:17:48.000,287,11115072,114085,0,1760455067,13839.708760069996,-9.598871189999045,53035.21509984001 2025-10-14,15:17:49.000,287,11114997,114005,0,1760455068,13839.708760069996,-9.528379889998178,53035.222086960006 2025-10-14,15:17:50.000,287,11114993,113685,0,1760455069,13839.755914239991,-9.443790329998592,53035.25003544 2025-10-14,15:17:51.000,287,11115042,113765,0,1760455070,13839.742441620001,-9.436741199999233,53035.26400968001 2025-10-14,15:17:52.000,287,11115061,113645,0,1760455071,13839.735705309991,-9.345102510000288,53035.29894528 2025-10-14,15:17:53.000,287,11114972,113845,0,1760455072,13839.70202376,-9.316905989995576,53035.26400968001 2025-10-14,15:17:54.000,287,11115011,114125,0,1760455073,13839.695287449991,-9.253463820001343,53035.270996800005 2025-10-14,15:17:55.000,287,11114967,113805,0,1760455074,13839.668342209996,-9.218218169997272,53035.2360612 2025-10-14,15:17:56.000,287,11115055,114005,0,1760455075,13839.64139697,-9.197070779999194,53035.2360612 2025-10-14,15:17:57.000,287,11115031,113645,0,1760455076,13839.648133279996,-9.182972520000476,53035.201125600004 2025-10-14,15:17:58.000,287,11115053,113885,0,1760455077,13839.59424279999,-9.161825129995123,53035.18715136 2025-10-14,15:17:59.000,287,11114963,114085,0,1760455078,13839.53361600999,-9.112481219999609,53035.18016424 2025-10-14,15:18:00.000,287,11114983,114085,0,1760455079,13839.56056125,-9.10543209000025,53035.201125600004 2025-10-14,15:18:01.000,287,11115049,113725,0,1760455080,13839.57403386999,-9.133628609997686,53035.21509984001 2025-10-14,15:18:02.000,287,11114986,114045,0,1760455081,13839.55382493999,-9.077235569995537,53035.166189999996 2025-10-14,15:18:03.000,287,11115040,113885,0,1760455082,13839.56056125,-9.126579479998327,53035.1312544 2025-10-14,15:18:04.000,287,11114982,113805,0,1760455083,13839.55382493999,-9.154775999995763,53035.15920288 2025-10-14,15:18:05.000,287,11115023,113645,0,1760455084,13839.547088629995,-9.119530349998968,53035.11728016 2025-10-14,15:18:06.000,287,11115044,113925,0,1760455085,13839.506670769995,-9.126579479998327,53035.1312544 2025-10-14,15:18:07.000,287,11114955,113965,0,1760455086,13839.58077018,-9.140677739997045,53035.12426728001 2025-10-14,15:18:08.000,287,11115055,114005,0,1760455087,13839.587506489996,-9.175923390001117,53035.103305920005 2025-10-14,15:18:09.000,287,11115001,113725,0,1760455088,13839.59424279999,-9.218218169997272,53035.08933168 2025-10-14,15:18:10.000,287,11115017,114085,0,1760455089,13839.59424279999,-9.295758599997498,53035.08234456 2025-10-14,15:18:11.000,287,11115018,113685,0,1760455090,13839.567297559995,-9.32395512000221,53035.08234456 2025-10-14,15:18:12.000,287,11114973,113605,0,1760455091,13839.62118804,-9.380348159997084,53035.054396080006 2025-10-14,15:18:13.000,287,11114970,114085,0,1760455092,13839.61445172999,-9.471986849996028,53035.04042184 2025-10-14,15:18:14.000,287,11114998,113725,0,1760455093,13839.70202376,-9.443790329998592,53035.033434720004 2025-10-14,15:18:15.000,287,11114976,113765,0,1760455094,13839.668342209996,-9.486085110002023,53035.0613832 2025-10-14,15:18:16.000,287,11115012,113845,0,1760455095,13839.6616059,-9.51428162999946,53035.09631880001 2025-10-14,15:18:17.000,287,11115031,113765,0,1760455096,13839.70202376,-9.500183370000741,53035.04042184 2025-10-14,15:18:18.000,287,11114984,113965,0,1760455097,13839.695287449991,-9.542478149996896,53035.04042184 2025-10-14,15:18:19.000,287,11114952,113925,0,1760455098,13839.715496379991,-9.56362554000225,53035.054396080006 2025-10-14,15:18:20.000,287,11114979,113805,0,1760455099,13839.715496379991,-9.605920319998404,53035.01946048 2025-10-14,15:18:21.000,287,11115004,113725,0,1760455100,13839.70202376,-9.598871189999045,53034.984524880005 2025-10-14,15:18:22.000,287,11114967,113765,0,1760455101,13839.688551139996,-9.605920319998404,53035.01247336 2025-10-14,15:18:23.000,287,11114967,114045,0,1760455102,13839.715496379991,-9.627067709996481,53035.04042184 2025-10-14,15:18:24.000,287,11114985,113765,0,1760455103,13839.728968999996,-9.69050987999799,53035.00548624001 2025-10-14,15:18:25.000,287,11115014,114005,0,1760455104,13839.68181483,-9.697559009997349,53034.991512 2025-10-14,15:18:26.000,287,11115004,113925,0,1760455105,13839.668342209996,-9.718706399995426,53034.94958928 2025-10-14,15:18:27.000,287,11114960,113805,0,1760455106,13839.688551139996,-9.768050309998216,53034.90067944 2025-10-14,15:18:28.000,287,11115043,113925,0,1760455107,13839.68181483,-9.782148569996934,53034.87273096 2025-10-14,15:18:29.000,287,11115022,114005,0,1760455108,13839.654869589991,-9.838541609999083,53034.90067944 2025-10-14,15:18:30.000,287,11115063,113925,0,1760455109,13839.695287449991,-9.85968899999716,53034.90067944 2025-10-14,15:18:31.000,287,11114970,113685,0,1760455110,13839.648133279996,-9.880836389995238,53034.91465368 2025-10-14,15:18:32.000,287,11115052,113965,0,1760455111,13839.627924349996,-9.87378725999588,53034.92862792001 2025-10-14,15:18:33.000,287,11114991,113805,0,1760455112,13839.587506489996,-9.901983780000592,53034.84478248 2025-10-14,15:18:34.000,287,11114985,113925,0,1760455113,13839.627924349996,-9.923131169998669,53034.8517696 2025-10-14,15:18:35.000,287,11114976,113525,0,1760455114,13839.607715419996,-9.944278559996746,53034.8517696 2025-10-14,15:18:36.000,287,11114977,113845,0,1760455115,13839.58077018,-9.951327689996106,53034.89369232 2025-10-14,15:18:37.000,287,11114963,113965,0,1760455116,13839.61445172999,-9.944278559996746,53034.80285976 2025-10-14,15:18:38.000,287,11115043,113965,0,1760455117,13839.56056125,-9.9654259500021,53034.78888552001 2025-10-14,15:18:39.000,287,11114987,113965,0,1760455118,13839.49993446,-9.972475080001459,53034.77491128 2025-10-14,15:18:40.000,287,11114980,113765,0,1760455119,13839.49319814999,-9.979524210000818,53034.80984688001 2025-10-14,15:18:41.000,287,11114970,113725,0,1760455120,13839.45278028999,-10.000671599998896,53034.830808239996 2025-10-14,15:18:42.000,287,11115025,113805,0,1760455121,13839.446043979995,-10.021818989996973,53034.77491128 2025-10-14,15:18:43.000,287,11115067,113925,0,1760455122,13839.37194456999,-10.035917249995691,53034.77491128 2025-10-14,15:18:44.000,287,11115013,113805,0,1760455123,13839.344999329995,-10.078212029999122,53034.77491128 2025-10-14,15:18:45.000,287,11115038,113845,0,1760455124,13839.304581469994,-10.057064640001045,53034.78888552001 2025-10-14,15:18:46.000,287,11114975,113965,0,1760455125,13839.27089991999,-10.050015510001685,53034.73298856 2025-10-14,15:18:47.000,287,11114971,113885,0,1760455126,13839.29110884999,-10.071162899999763,53034.7469628 2025-10-14,15:18:48.000,287,11115022,113885,0,1760455127,13839.284372539994,-10.050015510001685,53034.77491128 2025-10-14,15:18:49.000,287,11114981,113645,0,1760455128,13839.27763623,-10.064113770000404,53034.73997568001 2025-10-14,15:18:50.000,287,11114965,113405,0,1760455129,13839.264163609994,-10.000671599998896,53034.75394992 2025-10-14,15:18:51.000,287,11115001,113645,0,1760455130,13839.2574273,-10.007720729998255,53034.71202720001 2025-10-14,15:18:52.000,287,11115035,113805,0,1760455131,13839.237218369999,-10.021818989996973,53034.71202720001 2025-10-14,15:18:53.000,287,11114984,113885,0,1760455132,13839.243954679994,-10.000671599998896,53034.62818176 2025-10-14,15:18:54.000,287,11114947,113765,0,1760455133,13839.243954679994,-9.993622469999536,53034.67010448001 2025-10-14,15:18:55.000,287,11115020,113565,0,1760455134,13839.237218369999,-9.993622469999536,53034.649143120005 2025-10-14,15:18:56.000,287,11114967,113645,0,1760455135,13839.243954679994,-9.979524210000818,53034.62818176 2025-10-14,15:18:57.000,287,11114970,113605,0,1760455136,13839.23048205999,-9.951327689996106,53034.62818176 2025-10-14,15:18:58.000,287,11114983,113765,0,1760455137,13839.196800509999,-9.9654259500021,53034.63516888 2025-10-14,15:18:59.000,287,11114966,113965,0,1760455138,13839.196800509999,-9.951327689996106,53034.663117359996 2025-10-14,15:19:00.000,287,11115030,113885,0,1760455139,13839.217009439999,-9.894934650001233,53034.6770916 2025-10-14,15:19:01.000,287,11114989,113805,0,1760455140,13839.19006419999,-9.937229429997387,53034.6770916 2025-10-14,15:19:02.000,287,11114996,114125,0,1760455141,13839.19006419999,-9.90903290999995,53034.68407872 2025-10-14,15:19:03.000,287,11115007,113765,0,1760455142,13839.19006419999,-9.852639869997802,53034.600233280005 2025-10-14,15:19:04.000,287,11114992,113885,0,1760455143,13839.223745749994,-9.880836389995238,53034.6072204 2025-10-14,15:19:05.000,287,11115057,114045,0,1760455144,13839.217009439999,-9.880836389995238,53034.57228480001 2025-10-14,15:19:06.000,287,11115023,113965,0,1760455145,13839.203536819994,-9.923131169998669,53034.57927192 2025-10-14,15:19:07.000,287,11114987,114005,0,1760455146,13839.163118959994,-9.91608203999931,53034.6072204 2025-10-14,15:19:08.000,287,11114978,113885,0,1760455147,13839.169855269989,-9.901983780000592,53034.6072204 2025-10-14,15:19:09.000,287,11115047,113645,0,1760455148,13839.136173719999,-9.923131169998669,53034.57927192 2025-10-14,15:19:10.000,287,11115056,113925,0,1760455149,13839.149646339989,-9.930180299998028,53034.59324616001 2025-10-14,15:19:11.000,287,11114984,113925,0,1760455150,13839.149646339989,-9.972475080001459,53034.59324616001 2025-10-14,15:19:12.000,287,11115071,113805,0,1760455151,13839.102492169994,-9.986573340000177,53034.62119464001 2025-10-14,15:19:13.000,287,11115009,113885,0,1760455152,13839.115964789999,-10.021818989996973,53034.55831056 2025-10-14,15:19:14.000,287,11114956,114085,0,1760455153,13839.062074309993,-10.071162899999763,53034.50940072 2025-10-14,15:19:15.000,287,11114993,113805,0,1760455154,13839.035129069998,-10.071162899999763,53034.5373492 2025-10-14,15:19:16.000,287,11114980,113845,0,1760455155,13839.021656449993,-10.120506809995277,53034.5373492 2025-10-14,15:19:17.000,287,11114991,113605,0,1760455156,13839.028392759988,-10.120506809995277,53034.55831056 2025-10-14,15:19:18.000,287,11114994,113765,0,1760455157,13839.014920139998,-10.169850719998067,53034.55831056 2025-10-14,15:19:19.000,287,11114981,113845,0,1760455158,13839.068810619989,-10.183948979996785,53034.551323440006 2025-10-14,15:19:20.000,287,11114963,113685,0,1760455159,13839.095755859998,-10.233292889999575,53034.530362080004 2025-10-14,15:19:21.000,287,11115044,113805,0,1760455160,13839.082283239994,-10.261489409997012,53034.54433632001 2025-10-14,15:19:22.000,287,11115049,113645,0,1760455161,13839.129437409989,-10.254440279997652,53034.57228480001 2025-10-14,15:19:23.000,287,11114988,113565,0,1760455162,13839.149646339989,-10.282636799995089,53034.5373492 2025-10-14,15:19:24.000,287,11115009,113765,0,1760455163,13839.109228479989,-10.331980709997879,53034.530362080004 2025-10-14,15:19:25.000,287,11115027,113965,0,1760455164,13839.095755859998,-10.353128099995956,53034.481452240005 2025-10-14,15:19:26.000,287,11115018,113805,0,1760455165,13839.075546929998,-10.37427549000131,53034.50241360001 2025-10-14,15:19:27.000,287,11115020,113765,0,1760455166,13839.041865379993,-10.346078969996597,53034.54433632001 2025-10-14,15:19:28.000,287,11115042,114085,0,1760455167,13839.041865379993,-10.388373750000028,53034.50241360001 2025-10-14,15:19:29.000,287,11115095,113805,0,1760455168,13839.021656449993,-10.388373750000028,53034.50940072 2025-10-14,15:19:30.000,287,11115024,113725,0,1760455169,13839.021656449993,-10.423619399996824,53034.530362080004 2025-10-14,15:19:31.000,287,11115060,113765,0,1760455170,13838.974502279998,-10.423619399996824,53034.481452240005 2025-10-14,15:19:32.000,287,11115047,113805,0,1760455171,13838.940820729993,-10.437717659995542,53034.481452240005 2025-10-14,15:19:33.000,287,11115034,113805,0,1760455172,13838.934084419998,-10.451815920001536,53034.46049088 2025-10-14,15:19:34.000,287,11114989,113845,0,1760455173,13838.947557039988,-10.465914180000254,53034.47446512001 2025-10-14,15:19:35.000,287,11114982,113805,0,1760455174,13838.934084419998,-10.480012439998973,53034.43952952 2025-10-14,15:19:36.000,287,11115044,113805,0,1760455175,13838.900402869993,-10.522307219995128,53034.44651664 2025-10-14,15:19:37.000,287,11115050,113725,0,1760455176,13838.961029659993,-10.529356350001763,53034.44651664 2025-10-14,15:19:38.000,287,11115034,114045,0,1760455177,13838.920611799993,-10.613945910001348,53034.41856816 2025-10-14,15:19:39.000,287,11114991,113765,0,1760455178,13838.893666559998,-10.628044170000067,53034.432542400005 2025-10-14,15:19:40.000,287,11115082,113845,0,1760455179,13838.826303460002,-10.670338949996221,53034.45350376001 2025-10-14,15:19:41.000,287,11115010,113925,0,1760455180,13838.792621909997,-10.67738807999558,53034.383632560006 2025-10-14,15:19:42.000,287,11115007,113885,0,1760455181,13838.752204049997,-10.747879379996448,53034.40459392001 2025-10-14,15:19:43.000,287,11115047,113725,0,1760455182,13838.711786189997,-10.78312503000052,53034.40459392001 2025-10-14,15:19:44.000,287,11115041,113685,0,1760455183,13838.664632020002,-10.825419809996674,53034.34170984 2025-10-14,15:19:45.000,287,11115012,113725,0,1760455184,13838.610741539997,-10.895911109997542,53034.35568408001 2025-10-14,15:19:46.000,287,11114990,113725,0,1760455185,13838.570323679996,-10.867714590000105,53034.35568408001 2025-10-14,15:19:47.000,287,11115049,113685,0,1760455186,13838.543378440001,-10.867714590000105,53034.35568408001 2025-10-14,15:19:48.000,287,11115030,113685,0,1760455187,13838.523169510001,-10.917058499995619,53034.34170984 2025-10-14,15:19:49.000,287,11115064,113885,0,1760455188,13838.48275165,-10.860665460000746,53034.264851520005 2025-10-14,15:19:50.000,287,11115071,114205,0,1760455189,13838.46254272,-10.874763719999464,53034.2229288 2025-10-14,15:19:51.000,287,11115063,113925,0,1760455190,13838.42212486,-10.860665460000746,53034.18100608 2025-10-14,15:19:52.000,287,11114973,113725,0,1760455191,13838.408652239996,-10.881812849998823,53034.13209624 2025-10-14,15:19:53.000,287,11115041,113845,0,1760455192,13838.368234379996,-10.945255020000332,53034.17401896 2025-10-14,15:19:54.000,287,11115064,114125,0,1760455193,13838.348025449995,-10.945255020000332,53034.160044719996 2025-10-14,15:19:55.000,287,11114991,113485,0,1760455194,13838.29413496999,-11.001648059995205,53034.12510912 2025-10-14,15:19:56.000,287,11114993,113885,0,1760455195,13838.28066235,-11.065090229996713,53034.160044719996 2025-10-14,15:19:57.000,287,11115019,113845,0,1760455196,13838.27392603999,-11.107385010000144,53034.160044719996 2025-10-14,15:19:58.000,287,11114985,113765,0,1760455197,13838.29413496999,-11.163778050002293,53034.146070480005 2025-10-14,15:19:59.000,287,11115034,113725,0,1760455198,13838.26045342,-11.199023699999088,53034.11113488 2025-10-14,15:20:00.000,287,11114982,113645,0,1760455199,13838.22003556,-11.255416740001237,53034.13209624 2025-10-14,15:20:01.000,287,11114959,113885,0,1760455200,13838.27392603999,-11.31180977999611,53034.12510912 2025-10-14,15:20:02.000,287,11114993,113885,0,1760455201,13838.246980799995,-11.389350209996337,53034.12510912 2025-10-14,15:20:03.000,287,11114949,113765,0,1760455202,13838.246980799995,-11.466890639996564,53034.07619928 2025-10-14,15:20:04.000,287,11115028,113805,0,1760455203,13838.19309031999,-11.516234549999353,53034.027289440004 2025-10-14,15:20:05.000,287,11114942,113925,0,1760455204,13838.22003556,-11.579676720000862,53034.04126368001 2025-10-14,15:20:06.000,287,11115036,113685,0,1760455205,13838.19982663,-11.657217150001088,53034.02030232001 2025-10-14,15:20:07.000,287,11114987,113845,0,1760455206,13838.186354009995,-11.727708450001955,53033.98536672 2025-10-14,15:20:08.000,287,11115024,113645,0,1760455207,13838.186354009995,-11.805248880002182,53033.992353839996 2025-10-14,15:20:09.000,287,11115068,113765,0,1760455208,13838.15940877,-11.861641919997055,53033.99934096001 2025-10-14,15:20:10.000,287,11114984,113685,0,1760455209,13838.166145079995,-11.918034959999204,53033.95043112001 2025-10-14,15:20:11.000,287,11115016,113445,0,1760455210,13838.13246352999,-11.981477130000712,53033.95741824 2025-10-14,15:20:12.000,287,11114979,113845,0,1760455211,13838.105518289995,-12.037870169995585,53033.87357280001 2025-10-14,15:20:13.000,287,11115009,113645,0,1760455212,13838.09878198,-12.066066690000298,53033.929469760005 2025-10-14,15:20:14.000,287,11114996,113725,0,1760455213,13838.05162780999,-12.122459729995171,53033.859598560004 2025-10-14,15:20:15.000,287,11115012,113965,0,1760455214,13838.024682569994,-12.122459729995171,53033.87357280001 2025-10-14,15:20:16.000,287,11115036,113885,0,1760455215,13837.977528399999,-12.122459729995171,53033.86658568 2025-10-14,15:20:17.000,287,11115006,113685,0,1760455216,13837.977528399999,-12.115410599995812,53033.86658568 2025-10-14,15:20:18.000,287,11114965,113725,0,1760455217,13837.964055779994,-12.143607120000524,53033.81767584 2025-10-14,15:20:19.000,287,11115008,113445,0,1760455218,13837.903428989994,449.6237517900008,53033.78972736 2025-10-14,15:20:20.000,287,11114974,113485,0,1760455219,13837.903428989994,-12.122459729995171,53033.8386372 2025-10-14,15:20:21.000,287,11114982,113765,0,1760455220,13837.863011129994,-12.087214079998375,53033.768766 2025-10-14,15:20:22.000,287,11114994,113885,0,1760455221,13837.876483749998,-12.115410599995812,53033.810688720005 2025-10-14,15:20:23.000,287,11114980,113645,0,1760455222,13837.876483749998,-12.080164949999016,53033.82466296001 2025-10-14,15:20:24.000,287,11115001,113685,0,1760455223,13837.869747439989,-12.05196843000158,53033.78972736 2025-10-14,15:20:25.000,287,11114960,113925,0,1760455224,13837.842802199993,-12.030821039996226,53033.761778880005 2025-10-14,15:20:26.000,287,11114975,113885,0,1760455225,13837.836065889998,-12.030821039996226,53033.79671448 2025-10-14,15:20:27.000,287,11114984,113605,0,1760455226,13837.869747439989,-12.016722779997508,53033.691907680004 2025-10-14,15:20:28.000,287,11114986,113525,0,1760455227,13837.842802199993,-12.00262451999879,53033.67793344 2025-10-14,15:20:29.000,287,11115048,113765,0,1760455228,13837.869747439989,-12.037870169995585,53033.712869040006 2025-10-14,15:20:30.000,287,11114961,113845,0,1760455229,13837.856274819998,-12.04491930000222,53033.712869040006 2025-10-14,15:20:31.000,287,11114953,114005,0,1760455230,13837.883220059994,-12.023771909996867,53033.72684328 2025-10-14,15:20:32.000,287,11115017,113765,0,1760455231,13837.910165299989,-12.059017560000939,53033.73383040001 2025-10-14,15:20:33.000,287,11114968,113685,0,1760455232,13837.883220059994,-12.094263209997735,53033.712869040006 2025-10-14,15:20:34.000,287,11115040,113845,0,1760455233,13837.930374229989,-12.157705379999243,53033.6988948 2025-10-14,15:20:35.000,287,11115038,113885,0,1760455234,13837.957319469999,-12.171803639997961,53033.642997840005 2025-10-14,15:20:36.000,287,11114970,113925,0,1760455235,13837.883220059994,-12.23524580999947,53033.66395920001 2025-10-14,15:20:37.000,287,11114971,113765,0,1760455236,13837.950583159989,-12.249344069998187,53033.74081752 2025-10-14,15:20:38.000,287,11114982,113765,0,1760455237,13837.937110539999,-12.277540589995624,53033.73383040001 2025-10-14,15:20:39.000,287,11114976,113725,0,1760455238,13837.984264709994,-12.312786239999696,53033.691907680004 2025-10-14,15:20:40.000,287,11114984,113845,0,1760455239,13838.004473639994,-12.340982759997132,53033.65697208001 2025-10-14,15:20:41.000,287,11115054,113765,0,1760455240,13838.05836412,-12.312786239999696,53033.66395920001 2025-10-14,15:20:42.000,287,11115046,113925,0,1760455241,13837.984264709994,-12.305737110000337,53033.642997840005 2025-10-14,15:20:43.000,287,11115038,113445,0,1760455242,13838.07183673999,-12.319835369999055,53033.65697208001 2025-10-14,15:20:44.000,287,11114984,113445,0,1760455243,13838.11225459999,-12.326884499998414,53033.64998496 2025-10-14,15:20:45.000,287,11115062,113805,0,1760455244,13838.11899091,-12.291638850001618,53033.63601072001 2025-10-14,15:20:46.000,287,11115063,113645,0,1760455245,13838.21329924999,-12.249344069998187,53033.67094632 2025-10-14,15:20:47.000,287,11115000,113525,0,1760455246,13838.226771869995,-12.18590189999668,53033.62203648 2025-10-14,15:20:48.000,287,11115083,113885,0,1760455247,13838.24024449,-12.18590189999668,53033.61504936001 2025-10-14,15:20:49.000,287,11115039,114085,0,1760455248,13838.287398659995,-12.157705379999243,53033.64998496 2025-10-14,15:20:50.000,287,11114989,113725,0,1760455249,13838.348025449995,-12.073115819999657,53033.67793344 2025-10-14,15:20:51.000,287,11114993,113725,0,1760455250,13838.34128914,-12.066066690000298,53033.64998496 2025-10-14,15:20:52.000,287,11115070,113765,0,1760455251,13838.40191593,-12.04491930000222,53033.6988948 2025-10-14,15:20:53.000,287,11115076,113805,0,1760455252,13838.428861169996,-11.974428000001353,53033.73383040001 2025-10-14,15:20:54.000,287,11114986,113805,0,1760455253,13838.41538854999,-11.960329739995359,53033.6988948 2025-10-14,15:20:55.000,287,11114989,114164,0,1760455254,13838.42212486,-11.939182349997282,53033.74780464 2025-10-14,15:20:56.000,287,11114995,113605,0,1760455255,13838.455806409991,-11.910985829999845,53033.74081752 2025-10-14,15:20:57.000,287,11114951,113405,0,1760455256,13838.428861169996,-11.889838440001768,53033.70588192001 2025-10-14,15:20:58.000,287,11115068,113725,0,1760455257,13838.428861169996,-11.918034959999204,53033.74780464 2025-10-14,15:20:59.000,287,11115041,113765,0,1760455258,13838.469279029996,-11.896887570001127,53033.6988948 2025-10-14,15:21:00.000,287,11115021,113565,0,1760455259,13838.41538854999,-11.903936700000486,53033.74081752 2025-10-14,15:21:01.000,287,11115013,113925,0,1760455260,13838.41538854999,-11.932133219997922,53033.73383040001 2025-10-14,15:21:02.000,287,11115091,113765,0,1760455261,13838.388443309996,-11.910985829999845,53033.74780464 2025-10-14,15:21:03.000,287,11115016,113645,0,1760455262,13838.327816519995,-11.939182349997282,53033.712869040006 2025-10-14,15:21:04.000,287,11115066,113685,0,1760455263,13838.37497068999,-11.974428000001353,53033.70588192001 2025-10-14,15:21:05.000,287,11114961,113605,0,1760455264,13838.34128914,-11.981477130000712,53033.71985616 2025-10-14,15:21:06.000,287,11115086,113765,0,1760455265,13838.42212486,-12.066066690000298,53033.78274024001 2025-10-14,15:21:07.000,287,11115037,113765,0,1760455266,13838.455806409991,-12.115410599995812,53033.73383040001 2025-10-14,15:21:08.000,287,11115059,113605,0,1760455267,13838.536642129991,-12.143607120000524,53033.74780464 2025-10-14,15:21:09.000,287,11115000,113805,0,1760455268,13838.583796300001,-12.221147550000751,53033.712869040006 2025-10-14,15:21:10.000,287,11115089,113765,0,1760455269,13838.651159399997,-12.298687980000977,53033.691907680004 2025-10-14,15:21:11.000,287,11114984,113925,0,1760455270,13838.718522499992,-12.35508101999585,53033.74780464 2025-10-14,15:21:12.000,287,11114964,113645,0,1760455271,13838.819567149993,-12.390326669999922,53033.70588192001 2025-10-14,15:21:13.000,287,11115045,113765,0,1760455272,13838.900402869993,-12.46081797000079,53033.761778880005 2025-10-14,15:21:14.000,287,11115008,113765,0,1760455273,13838.927348109988,-12.481965359998867,53033.77575312 2025-10-14,15:21:15.000,287,11115049,113765,0,1760455274,13838.987974899988,-12.552456659999734,53033.80370160001 2025-10-14,15:21:16.000,287,11115051,113685,0,1760455275,13839.062074309993,-12.601800569995248,53033.78972736 2025-10-14,15:21:17.000,287,11115028,113765,0,1760455276,13839.122701099994,-12.615898830001242,53033.78274024001 2025-10-14,15:21:18.000,287,11115004,113845,0,1760455277,13839.203536819994,-12.62999708999996,53033.77575312 2025-10-14,15:21:19.000,287,11115071,113685,0,1760455278,13839.264163609994,-12.651144479998038,53033.79671448 2025-10-14,15:21:20.000,287,11115087,113725,0,1760455279,13839.33152670999,-12.68639013000211,53033.77575312 2025-10-14,15:21:21.000,287,11114949,113885,0,1760455280,13839.365208259995,-12.721635779998905,53033.83165008001 2025-10-14,15:21:22.000,287,11114981,113885,0,1760455281,13839.41909874,-12.721635779998905,53033.810688720005 2025-10-14,15:21:23.000,287,11115021,114125,0,1760455282,13839.425835049995,-12.742783169996983,53033.810688720005 2025-10-14,15:21:24.000,287,11115085,113925,0,1760455283,13839.53361600999,-12.834421859995928,53033.84562432 2025-10-14,15:21:25.000,287,11115014,113605,0,1760455284,13839.52014339,-12.897864029997436,53033.83165008001 2025-10-14,15:21:26.000,287,11115068,113845,0,1760455285,13839.64139697,-12.947207940000226,53033.85261144001 2025-10-14,15:21:27.000,287,11115019,113525,0,1760455286,13839.634660659991,-13.024748370000452,53033.86658568 2025-10-14,15:21:28.000,287,11115056,113165,0,1760455287,13839.6616059,-13.031797499999811,53033.929469760005 2025-10-14,15:21:29.000,287,11115019,113685,0,1760455288,13839.695287449991,-13.081141409995325,53033.929469760005 2025-10-14,15:21:30.000,287,11114981,114245,0,1760455289,13839.735705309991,-13.116387059999397,53033.90152128001 2025-10-14,15:21:31.000,287,11115050,113605,0,1760455290,13839.755914239991,-13.165730970002187,53033.91549552 2025-10-14,15:21:32.000,287,11115075,113725,0,1760455291,13839.809804719996,-13.215074879997701,53033.86658568 2025-10-14,15:21:33.000,287,11114992,113685,0,1760455292,13839.816541029992,-13.26441879000049,53033.90152128001 2025-10-14,15:21:34.000,287,11114999,113485,0,1760455293,13839.856958889992,-13.27146791999985,53033.929469760005 2025-10-14,15:21:35.000,287,11115038,113325,0,1760455294,13839.904113060002,-13.320811829995364,53033.992353839996 2025-10-14,15:21:36.000,287,11115015,113565,0,1760455295,13839.931058299997,-13.377204869997513,53033.95741824 2025-10-14,15:21:37.000,287,11115070,114045,0,1760455296,13839.984948780002,-13.426548780000303,53033.98536672 2025-10-14,15:21:38.000,287,11115046,113765,0,1760455297,13839.931058299997,-13.45474529999774,53033.89453416 2025-10-14,15:21:39.000,287,11114975,113925,0,1760455298,13840.005157710002,-13.475892689995817,53033.95043112001 2025-10-14,15:21:40.000,287,11115043,113805,0,1760455299,13840.038839259993,-13.482941819995176,53034.0133152 2025-10-14,15:21:41.000,287,11114990,114085,0,1760455300,13840.059048189993,-13.553433119996043,53034.027289440004 2025-10-14,15:21:42.000,287,11114971,113645,0,1760455301,13840.079257119993,-13.546383989996684,53033.99934096001 2025-10-14,15:21:43.000,287,11115031,113925,0,1760455302,13840.119674979993,-13.581629640000756,53034.048250800006 2025-10-14,15:21:44.000,287,11115009,113925,0,1760455303,13840.180301769993,-13.574580510001397,53034.03427656 2025-10-14,15:21:45.000,287,11115060,113645,0,1760455304,13840.193774389998,-13.574580510001397,53034.04126368001 2025-10-14,15:21:46.000,287,11115018,113845,0,1760455305,13840.180301769993,-13.560482249995403,53034.05523792 2025-10-14,15:21:47.000,287,11115007,113645,0,1760455306,13840.247664869989,448.17868014000123,53034.11113488 2025-10-14,15:21:48.000,287,11114973,113765,0,1760455307,13840.301555349994,-13.511138339999889,53034.13209624 2025-10-14,15:21:49.000,287,11115022,113925,0,1760455308,13840.301555349994,-13.574580510001397,53034.10414776 2025-10-14,15:21:50.000,287,11115026,113805,0,1760455309,13840.355445829999,-13.525236599998607,53034.09017352001 2025-10-14,15:21:51.000,287,11115062,113725,0,1760455310,13840.321764279994,-13.525236599998607,53034.07619928 2025-10-14,15:21:52.000,287,11115054,113765,0,1760455311,13840.348709519989,-13.50408921000053,53034.09017352001 2025-10-14,15:21:53.000,287,11115031,113765,0,1760455312,13840.355445829999,-13.525236599998607,53034.06921216001 2025-10-14,15:21:54.000,287,11115018,113685,0,1760455313,13840.321764279994,-13.50408921000053,53034.09017352001 2025-10-14,15:21:55.000,287,11115007,113725,0,1760455314,13840.335236899999,-13.50408921000053,53034.097160640005 2025-10-14,15:21:56.000,287,11115034,113765,0,1760455315,13840.355445829999,-13.546383989996684,53034.13209624 2025-10-14,15:21:57.000,287,11115072,113725,0,1760455316,13840.375654759999,-13.518187469999248,53034.16703184001 2025-10-14,15:21:58.000,287,11115018,113725,0,1760455317,13840.395863689999,-13.525236599998607,53034.13908336001 2025-10-14,15:21:59.000,287,11115016,113805,0,1760455318,13840.355445829999,-13.560482249995403,53034.13209624 2025-10-14,15:22:00.000,287,11115021,113765,0,1760455319,13840.40933630999,-13.574580510001397,53034.146070480005 2025-10-14,15:22:01.000,287,11115038,113765,0,1760455320,13840.382391069994,-13.609826159998192,53034.1530576 2025-10-14,15:22:02.000,287,11115089,113805,0,1760455321,13840.375654759999,-13.602777029998833,53034.16703184001 2025-10-14,15:22:03.000,287,11115089,113725,0,1760455322,13840.368918449989,-13.609826159998192,53034.1530576 2025-10-14,15:22:04.000,287,11115076,113805,0,1760455323,13840.395863689999,-13.616875289997552,53034.194980320004 2025-10-14,15:22:05.000,287,11115092,113725,0,1760455324,13840.362182139994,-13.574580510001397,53034.20895456001 2025-10-14,15:22:06.000,287,11115024,113765,0,1760455325,13840.416072619999,-13.574580510001397,53034.18100608 2025-10-14,15:22:07.000,287,11115004,113605,0,1760455326,13840.375654759999,-13.546383989996684,53034.20196744 2025-10-14,15:22:08.000,287,11115020,113605,0,1760455327,13840.395863689999,-13.609826159998192,53034.22991592 2025-10-14,15:22:09.000,287,11115017,113645,0,1760455328,13840.402599999994,-13.609826159998192,53034.20895456001 2025-10-14,15:22:10.000,287,11115082,113845,0,1760455329,13840.416072619999,-13.645071810002264,53034.20196744 2025-10-14,15:22:11.000,287,11115050,113645,0,1760455330,13840.355445829999,-13.659170070000982,53034.20895456001 2025-10-14,15:22:12.000,287,11115057,113685,0,1760455331,13840.382391069994,-13.638022679995629,53034.20895456001 2025-10-14,15:22:13.000,287,11115043,113725,0,1760455332,13840.362182139994,-13.687366589998419,53034.1530576 2025-10-14,15:22:14.000,287,11115012,113605,0,1760455333,13840.341973209994,-13.694415719997778,53034.17401896 2025-10-14,15:22:15.000,287,11115070,113765,0,1760455334,13840.341973209994,448.04474666999886,53034.18100608 2025-10-14,15:22:16.000,287,11115006,113645,0,1760455335,13840.308291659989,-13.68031745999906,53034.16703184001 2025-10-14,15:22:17.000,287,11115063,113645,0,1760455336,13840.308291659989,-13.6732683299997,53034.20895456001 2025-10-14,15:22:18.000,287,11114954,113845,0,1760455337,13840.281346419993,-13.638022679995629,53034.18799320001 2025-10-14,15:22:19.000,287,11115042,113765,0,1760455338,13840.254401179998,-13.602777029998833,53034.16703184001 2025-10-14,15:22:20.000,287,11115005,113365,0,1760455339,13840.288082729989,-13.645071810002264,53034.215941680006 2025-10-14,15:22:21.000,287,11114991,113485,0,1760455340,13840.274610109998,-13.616875289997552,53034.2229288 2025-10-14,15:22:22.000,287,11115048,113765,0,1760455341,13840.187038079988,-13.581629640000756,53034.18799320001 2025-10-14,15:22:23.000,287,11114966,113845,0,1760455342,13840.180301769993,-13.588678770000115,53034.146070480005 2025-10-14,15:22:24.000,287,11115006,113805,0,1760455343,13840.112938669998,-13.560482249995403,53034.194980320004 2025-10-14,15:22:25.000,287,11115053,113565,0,1760455344,13840.106202360002,-13.49704008000117,53034.16703184001 2025-10-14,15:22:26.000,287,11115041,113605,0,1760455345,13840.032102949997,-13.518187469999248,53034.146070480005 2025-10-14,15:22:27.000,287,11115020,113445,0,1760455346,13839.937794609992,-13.546383989996684,53034.04126368001 2025-10-14,15:22:28.000,287,11115024,113805,0,1760455347,13839.931058299997,-13.553433119996043,53034.07619928 2025-10-14,15:22:29.000,287,11114992,113685,0,1760455348,13839.910849369997,-13.560482249995403,53034.12510912 2025-10-14,15:22:30.000,287,11115051,113725,0,1760455349,13839.850222579997,-13.588678770000115,53034.048250800006 2025-10-14,15:22:31.000,287,11115074,113565,0,1760455350,13839.843486270001,-13.609826159998192,53034.027289440004 2025-10-14,15:22:32.000,287,11115057,113805,0,1760455351,13839.769386859996,-13.616875289997552,53033.992353839996 2025-10-14,15:22:33.000,287,11114982,113925,0,1760455352,13839.735705309991,-13.645071810002264,53033.978379600005 2025-10-14,15:22:34.000,287,11115055,113685,0,1760455353,13839.728968999996,-13.687366589998419,53034.0133152 2025-10-14,15:22:35.000,287,11115021,113725,0,1760455354,13839.648133279996,-13.715563109995855,53033.95741824 2025-10-14,15:22:36.000,287,11115085,113565,0,1760455355,13839.708760069996,-13.764907019998645,53033.859598560004 2025-10-14,15:22:37.000,287,11115009,113725,0,1760455356,13839.62118804,-13.821300060000794,53033.87357280001 2025-10-14,15:22:38.000,287,11114958,113965,0,1760455357,13839.59424279999,-13.85654570999759,53033.83165008001 2025-10-14,15:22:39.000,287,11114991,113525,0,1760455358,13839.56056125,-13.927037009998458,53033.84562432 2025-10-14,15:22:40.000,287,11115096,113405,0,1760455359,13839.52014339,-13.997528309999325,53033.83165008001 2025-10-14,15:22:41.000,287,11115009,113485,0,1760455360,13839.51340707999,-14.025724829996761,53033.82466296001 2025-10-14,15:22:42.000,287,11115028,113645,0,1760455361,13839.446043979995,447.6922901700018,53033.80370160001 2025-10-14,15:22:43.000,287,11115053,113765,0,1760455362,13839.43257135999,-14.068019610000192,53033.77575312 2025-10-14,15:22:44.000,287,11115044,113765,0,1760455363,13839.324790399995,-14.096216129997629,53033.71985616 2025-10-14,15:22:45.000,287,11115047,113605,0,1760455364,13839.29784516,-14.110314389996347,53033.768766 2025-10-14,15:22:46.000,287,11114988,113765,0,1760455365,13839.27763623,-14.103265259996988,53033.73383040001 2025-10-14,15:22:47.000,287,11115077,113925,0,1760455366,13839.264163609994,-14.124412650002341,53033.74780464 2025-10-14,15:22:48.000,287,11115006,113765,0,1760455367,13839.27763623,-14.1314617800017,53033.691907680004 2025-10-14,15:22:49.000,287,11115100,113805,0,1760455368,13839.196800509999,-14.096216129997629,53033.62203648 2025-10-14,15:22:50.000,287,11115015,113725,0,1760455369,13839.169855269989,-14.068019610000192,53033.63601072001 2025-10-14,15:22:51.000,287,11115050,113645,0,1760455370,13839.183327889994,-14.075068739999551,53033.55216528 2025-10-14,15:22:52.000,287,11114973,113565,0,1760455371,13839.129437409989,-14.096216129997629,53033.56613952001 2025-10-14,15:22:53.000,287,11115066,113525,0,1760455372,13839.095755859998,-14.046872220002115,53033.545178160006 2025-10-14,15:22:54.000,287,11114967,113685,0,1760455373,13839.075546929998,-14.025724829996761,53033.49626832001 2025-10-14,15:22:55.000,287,11114999,113805,0,1760455374,13839.089019549989,-14.025724829996761,53033.51722968001 2025-10-14,15:22:56.000,287,11115041,113725,0,1760455375,13839.075546929998,-14.011626569998043,53033.48928120001 2025-10-14,15:22:57.000,287,11114994,113525,0,1760455376,13839.041865379993,-14.03277395999612,53033.46831984001 2025-10-14,15:22:58.000,287,11114990,113765,0,1760455377,13839.008183829988,-13.976380920001247,53033.46133272 2025-10-14,15:23:09.000,287,11115000,113485,0,1760455388,13838.886930250002,-13.85654570999759,53033.209796400006 2025-10-14,15:23:10.000,287,11115054,113405,0,1760455389,13838.907139180003,-13.849496579998231,53033.21678352 2025-10-14,15:23:11.000,287,11114962,113685,0,1760455390,13838.893666559998,-13.842447449998872,53033.209796400006 2025-10-14,15:23:12.000,287,11115066,113645,0,1760455391,13838.873457629998,-13.849496579998231,53033.19582216 2025-10-14,15:23:13.000,287,11115056,113605,0,1760455392,13838.880193939993,-13.835398319999513,53033.1748608 2025-10-14,15:23:14.000,287,11115030,113685,0,1760455393,13838.880193939993,-13.807201800002076,53033.16088656001 2025-10-14,15:23:15.000,287,11115011,113565,0,1760455394,13838.907139180003,-13.793103539996082,53033.15389944001 2025-10-14,15:23:16.000,287,11115065,113565,0,1760455395,13838.913875489998,-13.793103539996082,53033.14691232 2025-10-14,15:23:17.000,287,11114988,113605,0,1760455396,13838.954293349998,-13.750808759999927,53033.15389944001 2025-10-14,15:23:18.000,287,11115050,113765,0,1760455397,13838.954293349998,-13.736710500001209,53033.091015360005 2025-10-14,15:23:19.000,287,11115080,113605,0,1760455398,13838.947557039988,-13.722612239995215,53033.12595096 2025-10-14,15:23:20.000,287,11114998,113565,0,1760455399,13838.967765969988,-13.708513979996496,53033.16787368 2025-10-14,15:23:21.000,287,11115051,113725,0,1760455400,13839.001447519993,-13.652120940001623,53033.11197672001 2025-10-14,15:23:22.000,287,11115064,113765,0,1760455401,13838.981238589993,-13.616875289997552,53033.091015360005 2025-10-14,15:23:23.000,287,11114999,113765,0,1760455402,13839.001447519993,-13.574580510001397,53033.11197672001 2025-10-14,15:23:24.000,287,11115024,113365,0,1760455403,13839.028392759988,-13.525236599998607,53033.08402824001 2025-10-14,15:23:25.000,287,11115048,113605,0,1760455404,13839.014920139998,-13.475892689995817,53033.08402824001 2025-10-14,15:23:26.000,287,11115083,113805,0,1760455405,13839.041865379993,-13.412450520001585,53033.13293808001 2025-10-14,15:23:27.000,287,11115002,113725,0,1760455406,13839.075546929998,-13.426548780000303,53033.07704112 2025-10-14,15:23:28.000,287,11114994,113685,0,1760455407,13839.095755859998,-13.391303129996231,53033.091015360005 2025-10-14,15:23:29.000,287,11115002,113765,0,1760455408,13839.115964789999,-13.377204869997513,53033.091015360005 2025-10-14,15:23:30.000,287,11114981,113685,0,1760455409,13839.122701099994,-13.349008350000076,53033.12595096 2025-10-14,15:23:31.000,287,11115067,113685,0,1760455410,13839.149646339989,-13.349008350000076,53033.02813128 2025-10-14,15:23:32.000,287,11115017,113365,0,1760455411,13839.129437409989,-13.313762699996005,53033.03511840001 2025-10-14,15:23:33.000,287,11114995,113725,0,1760455412,13839.203536819994,-13.243271399995137,53033.05607976 2025-10-14,15:23:34.000,287,11115003,113685,0,1760455413,13839.19006419999,-13.208025749998342,53033.05607976 2025-10-14,15:23:35.000,287,11115074,113485,0,1760455414,13839.183327889994,-13.165730970002187,53033.07704112 2025-10-14,15:23:36.000,287,11115037,113565,0,1760455415,13839.21027312999,-13.172780100001546,53033.11197672001 2025-10-14,15:23:37.000,287,11115044,113605,0,1760455416,13839.196800509999,-13.186878360000264,53033.07704112 2025-10-14,15:23:38.000,287,11115028,113605,0,1760455417,13839.19006419999,-13.165730970002187,53033.02813128 2025-10-14,15:23:39.000,287,11115062,113645,0,1760455418,13839.21027312999,-13.151632709996193,53033.05607976 2025-10-14,15:23:40.000,287,11114995,113685,0,1760455419,13839.203536819994,-13.130485319998115,53033.091015360005 2025-10-14,15:23:41.000,287,11115049,113605,0,1760455420,13839.196800509999,-13.081141409995325,53033.07704112 2025-10-14,15:23:42.000,287,11115055,113565,0,1760455421,13839.237218369999,-13.081141409995325,53033.04909264 2025-10-14,15:23:43.000,287,11114988,113765,0,1760455422,13839.23048205999,-13.031797499999811,53033.01415704001 2025-10-14,15:23:44.000,287,11115049,113685,0,1760455423,13839.23048205999,-12.98950271999638,53033.05607976 2025-10-14,15:23:45.000,287,11115047,113645,0,1760455424,13839.25069098999,-13.024748370000452,53033.070054 2025-10-14,15:23:46.000,287,11115038,113565,0,1760455425,13839.27089991999,-12.98950271999638,53033.04909264 2025-10-14,15:23:47.000,287,11115016,113565,0,1760455426,13839.243954679994,-13.003600979995099,53033.05607976 2025-10-14,15:23:48.000,287,11115026,113725,0,1760455427,13839.27089991999,-13.010650110001734,53033.0001828 2025-10-14,15:23:49.000,287,11115046,113525,0,1760455428,13839.27763623,-13.03884662999917,53033.04909264 2025-10-14,15:23:50.000,287,11115061,113525,0,1760455429,13839.29110884999,-13.031797499999811,53033.03511840001 2025-10-14,15:23:51.000,287,11115028,114125,0,1760455430,13839.284372539994,-13.059994019997248,53033.02813128 2025-10-14,15:23:52.000,287,11115037,113765,0,1760455431,13839.31805409,-13.052944889997889,53033.00716992 2025-10-14,15:23:53.000,287,11115047,113605,0,1760455432,13839.33152670999,-13.074092279995966,53033.09800248 2025-10-14,15:23:54.000,287,11115008,113725,0,1760455433,13839.365208259995,-13.08819054000196,53033.06306688001 2025-10-14,15:23:55.000,287,11115117,113485,0,1760455434,13839.405626119995,-13.09523967000132,53033.06306688001 2025-10-14,15:23:56.000,287,11115018,113765,0,1760455435,13839.37194456999,-13.067043149996607,53033.042105520006 2025-10-14,15:23:57.000,287,11115000,113805,0,1760455436,13839.41236242999,-13.081141409995325,53033.02813128 2025-10-14,15:23:58.000,287,11115112,114005,0,1760455437,13839.446043979995,-13.074092279995966,53033.00716992 2025-10-14,15:23:59.000,287,11114965,113765,0,1760455438,13839.425835049995,-13.059994019997248,53033.00716992 2025-10-14,15:24:00.000,287,11115085,113405,0,1760455439,13839.446043979995,-13.04589575999853,53033.021144160004 2025-10-14,15:24:01.000,287,11115006,113565,0,1760455440,13839.47972553,-13.059994019997248,53033.021144160004 2025-10-14,15:24:02.000,287,11115014,113765,0,1760455441,13839.43930767,-13.067043149996607,53033.01415704001 2025-10-14,15:24:03.000,287,11115022,113765,0,1760455442,13839.425835049995,-13.067043149996607,53032.972234320005 2025-10-14,15:24:04.000,287,11115021,113685,0,1760455443,13839.49993446,-13.123436189998756,53033.05607976 2025-10-14,15:24:05.000,287,11115013,113645,0,1760455444,13839.405626119995,-13.116387059999397,53032.972234320005 2025-10-14,15:24:06.000,287,11115086,113565,0,1760455445,13839.385417189995,-13.158681839995552,53033.00716992 2025-10-14,15:24:07.000,287,11115072,113605,0,1760455446,13839.35173563999,-13.158681839995552,53033.02813128 2025-10-14,15:24:08.000,287,11115067,113565,0,1760455447,13839.29110884999,-13.137534449997474,53032.99319568001 2025-10-14,15:24:09.000,287,11115015,113765,0,1760455448,13839.2574273,-13.137534449997474,53032.99319568001 2025-10-14,15:24:10.000,287,11115096,113725,0,1760455449,13839.243954679994,-13.144583579996834,53032.99319568001 2025-10-14,15:24:11.000,287,11115087,113685,0,1760455450,13839.223745749994,-13.151632709996193,53033.0001828 2025-10-14,15:24:12.000,287,11115062,113645,0,1760455451,13839.176591579999,-13.172780100001546,53032.94428584001 2025-10-14,15:24:13.000,287,11115084,113885,0,1760455452,13839.109228479989,-13.179829230000905,53032.8604404 2025-10-14,15:24:14.000,287,11114993,113765,0,1760455453,13839.075546929998,-13.144583579996834,53032.90935024 2025-10-14,15:24:15.000,287,11115051,113725,0,1760455454,13839.062074309993,-13.137534449997474,53032.83249192 2025-10-14,15:24:16.000,287,11115074,113605,0,1760455455,13838.994711209998,-13.102288800000679,53032.82550480001 2025-10-14,15:24:17.000,287,11115048,113645,0,1760455456,13838.974502279998,-13.109337930000038,53032.91633736001 2025-10-14,15:24:18.000,287,11115019,113405,0,1760455457,13838.907139180003,-13.04589575999853,53032.81851768001 2025-10-14,15:24:19.000,287,11115037,113805,0,1760455458,13838.826303460002,-12.975404459997662,53032.86742752001 2025-10-14,15:24:20.000,287,11115002,113805,0,1760455459,13838.819567149993,-12.954257069999585,53032.853453280004 2025-10-14,15:24:21.000,287,11115065,113805,0,1760455460,13838.785885600002,-12.883765769998718,53032.83947904 2025-10-14,15:24:22.000,287,11114986,113765,0,1760455461,13838.731995119997,-12.841470989995287,53032.755633600005 2025-10-14,15:24:23.000,287,11115088,113405,0,1760455462,13838.711786189997,-12.855569250001281,53032.804543440005 2025-10-14,15:24:24.000,287,11115042,113765,0,1760455463,13838.610741539997,-12.792127079999773,53032.76262072 2025-10-14,15:24:25.000,287,11115022,113925,0,1760455464,13838.577059989992,-12.714586649999546,53032.755633600005 2025-10-14,15:24:26.000,287,11115087,113605,0,1760455465,13838.516433199991,-12.693439260001469,53032.72768512001 2025-10-14,15:24:27.000,287,11115055,113565,0,1760455466,13838.42212486,-12.679340999995475,53032.73467224 2025-10-14,15:24:28.000,287,11115086,113525,0,1760455467,13838.368234379996,-12.63704621999932,53032.73467224 2025-10-14,15:24:29.000,287,11114989,113765,0,1760455468,13838.34128914,-12.601800569995248,53032.73467224 2025-10-14,15:24:30.000,287,11114987,113605,0,1760455469,13838.27392603999,-12.601800569995248,53032.67178816 2025-10-14,15:24:31.000,287,11115075,113605,0,1760455470,13838.24024449,-12.58065317999717,53032.66480104 2025-10-14,15:24:32.000,287,11114998,113605,0,1760455471,13838.21329924999,-12.573604049997812,53032.67877528001 2025-10-14,15:24:33.000,287,11114980,113485,0,1760455472,13838.15940877,-12.573604049997812,53032.62986544001 2025-10-14,15:24:34.000,287,11115075,113645,0,1760455473,13838.105518289995,-12.559505789999093,53032.65082680001 2025-10-14,15:24:35.000,287,11114986,113765,0,1760455474,13838.038155189999,-12.559505789999093,53032.55300712 2025-10-14,15:24:36.000,287,11115070,113405,0,1760455475,13837.984264709994,-12.552456659999734,53032.55999424001 2025-10-14,15:24:37.000,287,11115013,113485,0,1760455476,13837.876483749998,-12.608849700001883,53032.54602 2025-10-14,15:24:38.000,287,11115028,113645,0,1760455477,13837.809120649988,-12.601800569995248,53032.55999424001 2025-10-14,15:24:39.000,287,11115070,113605,0,1760455478,13837.782175409993,-12.566554919998453,53032.4761488 2025-10-14,15:24:40.000,287,11115002,113405,0,1760455479,13837.681130759993,-12.601800569995248,53032.420251840005 2025-10-14,15:24:41.000,287,11115043,113645,0,1760455480,13837.674394449998,-12.608849700001883,53032.45518744 2025-10-14,15:24:42.000,287,11114985,113685,0,1760455481,13837.667658140002,-12.601800569995248,53032.43422608 2025-10-14,15:24:43.000,287,11115016,113765,0,1760455482,13837.566613490002,-12.58065317999717,53032.39929048 2025-10-14,15:24:44.000,287,11115060,113725,0,1760455483,13837.553140869997,-12.644095349998679,53032.32243216001 2025-10-14,15:24:45.000,287,11115090,113525,0,1760455484,13837.505986700002,-12.594751439995889,53032.32941928 2025-10-14,15:24:46.000,287,11115022,113525,0,1760455485,13837.465568840002,-12.601800569995248,53032.3364064 2025-10-14,15:24:47.000,287,11115052,113965,0,1760455486,13837.472305149997,-12.608849700001883,53032.30845792 2025-10-14,15:24:48.000,287,11114972,113725,0,1760455487,13837.438623599992,-12.58065317999717,53032.28749656 2025-10-14,15:24:49.000,287,11114964,113765,0,1760455488,13837.431887289997,-12.552456659999734,53032.2315996 2025-10-14,15:24:50.000,287,11115085,113765,0,1760455489,13837.371260499996,-12.531309270001657,53032.27352232001 2025-10-14,15:24:51.000,287,11115091,113645,0,1760455490,13837.384733120001,-12.524260140002298,53032.23858672 2025-10-14,15:24:52.000,287,11115011,113885,0,1760455491,13837.398205739992,-12.503112749996944,53032.203651120006 2025-10-14,15:24:53.000,287,11115042,113405,0,1760455492,13837.391469429997,-12.467867100000149,53032.203651120006 2025-10-14,15:24:54.000,287,11114991,113645,0,1760455493,13837.351051569996,-12.467867100000149,53032.18967688 2025-10-14,15:24:55.000,287,11115103,113685,0,1760455494,13837.330842639996,-12.425572319996718,53032.17570264001 2025-10-14,15:24:56.000,287,11115004,113525,0,1760455495,13837.351051569996,-12.40442492999864,53032.11980568 2025-10-14,15:24:57.000,287,11115067,113765,0,1760455496,13837.330842639996,-12.333933629997773,53032.14076704 2025-10-14,15:24:58.000,287,11115075,113485,0,1760455497,13837.297161089991,-12.36213014999521,53032.133779920005 2025-10-14,15:24:59.000,287,11115065,113565,0,1760455498,13837.310633709996,-12.348031889996491,53032.133779920005 2025-10-14,15:25:00.000,287,11115029,113845,0,1760455499,13837.283688470001,-12.35508101999585,53032.0918572 2025-10-14,15:25:01.000,287,11115077,113645,0,1760455500,13837.330842639996,-12.340982759997132,53032.084870080005 2025-10-14,15:25:02.000,287,11115022,113525,0,1760455501,13837.297161089991,-12.28458972000226,53032.084870080005 2025-10-14,15:25:03.000,287,11115000,113765,0,1760455502,13837.276952159991,-12.298687980000977,53032.084870080005 2025-10-14,15:25:04.000,287,11115073,113645,0,1760455503,13837.283688470001,-12.333933629997773,53032.05692160001 2025-10-14,15:25:05.000,287,11114998,113805,0,1760455504,13837.276952159991,-12.312786239999696,53032.04993448 2025-10-14,15:25:06.000,287,11115007,113485,0,1760455505,13837.290424779996,-12.291638850001618,53032.02897312001 2025-10-14,15:25:07.000,287,11115043,113845,0,1760455506,13837.310633709996,-12.348031889996491,53032.021986 2025-10-14,15:25:08.000,287,11115067,113645,0,1760455507,13837.270215849996,-12.35508101999585,53032.021986 2025-10-14,15:25:09.000,287,11114972,113685,0,1760455508,13837.276952159991,-12.298687980000977,53032.04294736 2025-10-14,15:25:10.000,287,11115001,113805,0,1760455509,13837.303897400001,-12.36213014999521,53032.00102464 2025-10-14,15:25:11.000,287,11115085,113565,0,1760455510,13837.270215849996,-12.340982759997132,53032.02897312001 2025-10-14,15:25:12.000,287,11115069,113605,0,1760455511,13837.317370019991,-12.376228410001204,53031.98705040001 2025-10-14,15:25:13.000,287,11114977,113725,0,1760455512,13837.317370019991,-12.36213014999521,53031.95910192001 2025-10-14,15:25:14.000,287,11115039,113845,0,1760455513,13837.344315260001,-12.390326669999922,53031.93115344 2025-10-14,15:25:15.000,287,11115087,113565,0,1760455514,13837.391469429997,-12.432621449996077,53031.9521148 2025-10-14,15:25:16.000,287,11115025,113765,0,1760455515,13837.445359910002,-12.425572319996718,53031.93814056001 2025-10-14,15:25:17.000,287,11115055,113805,0,1760455516,13837.479041459992,-12.397375799999281,53031.9521148 2025-10-14,15:25:18.000,287,11115063,113405,0,1760455517,13837.499250389992,-12.369179280001845,53031.966089040005 2025-10-14,15:25:19.000,287,11115052,113805,0,1760455518,13837.526195630002,-12.369179280001845,53031.98705040001 2025-10-14,15:25:20.000,287,11115074,113485,0,1760455519,13837.566613490002,-12.376228410001204,53031.97307616 2025-10-14,15:25:21.000,287,11115071,113925,0,1760455520,13837.613767659997,-12.397375799999281,53032.021986 2025-10-14,15:25:22.000,287,11115078,113525,0,1760455521,13837.573349799997,-12.40442492999864,53031.9521148 2025-10-14,15:25:23.000,287,11115025,113565,0,1760455522,13837.600295039992,-12.397375799999281,53032.021986 2025-10-14,15:25:24.000,287,11115002,113565,0,1760455523,13837.647449210002,449.35588485000335,53031.98705040001 2025-10-14,15:25:25.000,287,11115017,113645,0,1760455524,13837.620503969993,-12.319835369999055,53032.04294736 2025-10-14,15:25:26.000,287,11115113,113405,0,1760455525,13837.647449210002,-12.326884499998414,53032.021986 2025-10-14,15:25:27.000,287,11115017,113685,0,1760455526,13837.674394449998,-12.298687980000977,53031.98705040001 2025-10-14,15:25:28.000,287,11115071,113765,0,1760455527,13837.687867070003,-12.256393199997547,53032.04993448 2025-10-14,15:25:29.000,287,11115075,113485,0,1760455528,13837.701339689993,-12.22819668000011,53032.00801176001 2025-10-14,15:25:30.000,287,11115004,113725,0,1760455529,13837.755230169998,-12.22819668000011,53032.05692160001 2025-10-14,15:25:31.000,287,11115052,113565,0,1760455530,13837.782175409993,-12.221147550000751,53032.04993448 2025-10-14,15:25:32.000,287,11115025,113845,0,1760455531,13837.795648029998,-12.150656249999884,53032.0918572 2025-10-14,15:25:33.000,287,11115035,113605,0,1760455532,13837.829329579989,-12.101312339997094,53032.04993448 2025-10-14,15:25:34.000,287,11115009,113565,0,1760455533,13837.903428989994,-12.094263209997735,53032.07788296001 2025-10-14,15:25:35.000,287,11115075,113605,0,1760455534,13837.869747439989,449.7224396099991,53032.07788296001 2025-10-14,15:25:36.000,287,11115059,113685,0,1760455535,13837.903428989994,-11.99557538999943,53032.07788296001 2025-10-14,15:25:37.000,287,11115030,113645,0,1760455536,13837.957319469999,-11.981477130000712,53032.11281856 2025-10-14,15:25:38.000,287,11115096,113405,0,1760455537,13838.004473639994,-11.925084089998563,53032.11980568 2025-10-14,15:25:39.000,287,11115056,113645,0,1760455538,13838.017946259999,-11.932133219997922,53032.07788296001 2025-10-14,15:25:40.000,287,11115072,113605,0,1760455539,13838.017946259999,-11.889838440001768,53032.11281856 2025-10-14,15:25:41.000,287,11115072,113325,0,1760455540,13838.03141887999,-11.847543659998337,53032.14775416001 2025-10-14,15:25:42.000,287,11115043,113485,0,1760455541,13838.085309359994,-11.896887570001127,53032.10583144001 2025-10-14,15:25:43.000,287,11115084,113845,0,1760455542,13838.11225459999,-11.875740179995773,53032.17570264001 2025-10-14,15:25:44.000,287,11115011,113525,0,1760455543,13838.166145079995,-11.889838440001768,53032.14775416001 2025-10-14,15:25:45.000,287,11115048,113685,0,1760455544,13838.125727219995,-11.918034959999204,53032.2315996 2025-10-14,15:25:46.000,287,11115040,113645,0,1760455545,13838.17288138999,-11.918034959999204,53032.16871552 2025-10-14,15:25:47.000,287,11115034,113605,0,1760455546,13838.24024449,-11.903936700000486,53032.21063824 2025-10-14,15:25:48.000,287,11115049,113325,0,1760455547,13838.307607589995,-11.889838440001768,53032.19666400001 2025-10-14,15:25:49.000,287,11115010,113405,0,1760455548,13838.37497068999,-11.903936700000486,53032.2315996 2025-10-14,15:25:50.000,287,11115026,113765,0,1760455549,13838.35476175999,-11.889838440001768,53032.23858672 2025-10-14,15:25:51.000,287,11115088,113405,0,1760455550,13838.428861169996,-11.889838440001768,53032.28050944 2025-10-14,15:25:52.000,287,11115025,113405,0,1760455551,13838.46254272,-11.903936700000486,53032.2665352 2025-10-14,15:25:53.000,287,11114974,113765,0,1760455552,13838.496224269991,-11.861641919997055,53032.3364064 2025-10-14,15:25:54.000,287,11115083,113925,0,1760455553,13838.516433199991,-11.889838440001768,53032.24557384001 2025-10-14,15:25:55.000,287,11115074,113645,0,1760455554,13838.583796300001,-11.861641919997055,53032.252560960005 2025-10-14,15:25:56.000,287,11115087,113565,0,1760455555,13838.556851059991,-11.889838440001768,53032.27352232001 2025-10-14,15:25:57.000,287,11115028,114005,0,1760455556,13838.624214160001,-11.882789309995132,53032.28749656 2025-10-14,15:25:58.000,287,11115064,113605,0,1760455557,13838.577059989992,-11.875740179995773,53032.27352232001 2025-10-14,15:25:59.000,287,11115051,113525,0,1760455558,13838.651159399997,-11.861641919997055,53032.31544504001 2025-10-14,15:26:00.000,287,11115044,113205,0,1760455559,13838.657895709992,-11.875740179995773,53032.29448368001 2025-10-14,15:26:01.000,287,11114996,113285,0,1760455560,13838.738731429992,-11.868691049996414,53032.32941928 2025-10-14,15:26:02.000,287,11114969,113725,0,1760455561,13838.758940359992,-11.903936700000486,53032.350380640004 2025-10-14,15:26:03.000,287,11115070,113565,0,1760455562,13838.752204049997,-11.932133219997922,53032.35736776 2025-10-14,15:26:04.000,287,11114986,113565,0,1760455563,13838.785885600002,449.8422748200028,53032.39929048 2025-10-14,15:26:05.000,287,11115043,113925,0,1760455564,13838.846512390002,-11.910985829999845,53032.28050944 2025-10-14,15:26:06.000,287,11114984,113605,0,1760455565,13838.866721320002,-11.918034959999204,53032.371342000006 2025-10-14,15:26:07.000,287,11115018,113685,0,1760455566,13838.907139180003,-11.960329739995359,53032.34339352001 2025-10-14,15:26:08.000,287,11115048,113485,0,1760455567,13838.940820729993,-11.960329739995359,53032.371342000006 2025-10-14,15:26:09.000,287,11115052,113805,0,1760455568,13838.981238589993,-11.939182349997282,53032.371342000006 2025-10-14,15:26:10.000,287,11115069,113725,0,1760455569,13839.001447519993,-11.925084089998563,53032.420251840005 2025-10-14,15:26:11.000,287,11115076,113685,0,1760455570,13839.035129069998,-11.910985829999845,53032.371342000006 2025-10-14,15:26:12.000,287,11114994,113525,0,1760455571,13839.068810619989,-11.939182349997282,53032.350380640004 2025-10-14,15:26:13.000,287,11115053,113325,0,1760455572,13839.102492169994,-11.953280609996,53032.42723896 2025-10-14,15:26:14.000,287,11115038,113725,0,1760455573,13839.115964789999,-11.925084089998563,53032.39230336001 2025-10-14,15:26:15.000,287,11115070,113605,0,1760455574,13839.055337999998,-11.99557538999943,53032.41326472001 2025-10-14,15:26:16.000,287,11115043,113405,0,1760455575,13839.095755859998,-11.981477130000712,53032.38531624 2025-10-14,15:26:17.000,287,11115050,113565,0,1760455576,13839.075546929998,-11.974428000001353,53032.469161680005 2025-10-14,15:26:18.000,287,11115032,113525,0,1760455577,13839.082283239994,-12.037870169995585,53032.41326472001 2025-10-14,15:26:19.000,287,11115081,113645,0,1760455578,13839.035129069998,-12.073115819999657,53032.43422608 2025-10-14,15:26:20.000,287,11115049,113405,0,1760455579,13839.028392759988,-12.094263209997735,53032.44121320001 2025-10-14,15:26:21.000,287,11114981,113765,0,1760455580,13839.028392759988,-12.17885276999732,53032.45518744 2025-10-14,15:26:22.000,287,11115012,113645,0,1760455581,13839.021656449993,-12.23524580999947,53032.43422608 2025-10-14,15:26:23.000,287,11115086,113725,0,1760455582,13839.055337999998,-12.28458972000226,53032.48313592001 2025-10-14,15:26:24.000,287,11115057,113605,0,1760455583,13839.075546929998,-12.312786239999696,53032.44121320001 2025-10-14,15:26:25.000,287,11115049,113765,0,1760455584,13839.082283239994,449.35588485000335,53032.45518744 2025-10-14,15:26:26.000,287,11115048,113485,0,1760455585,13839.149646339989,-12.439670579995436,53032.45518744 2025-10-14,15:26:27.000,287,11115028,113565,0,1760455586,13839.169855269989,-12.446719710002071,53032.45518744 2025-10-14,15:26:28.000,287,11115022,113445,0,1760455587,13839.176591579999,-12.446719710002071,53032.49711016 2025-10-14,15:26:29.000,287,11115076,113645,0,1760455588,13839.149646339989,-12.524260140002298,53032.44121320001 2025-10-14,15:26:30.000,287,11115067,113805,0,1760455589,13839.176591579999,-12.552456659999734,53032.44820032 2025-10-14,15:26:31.000,287,11115059,113685,0,1760455590,13839.196800509999,-12.62999708999996,53032.51108440001 2025-10-14,15:26:32.000,287,11115025,113605,0,1760455591,13839.183327889994,-12.665242739996756,53032.46217456001 2025-10-14,15:26:33.000,287,11115048,113445,0,1760455592,13839.19006419999,-12.707537520000187,53032.420251840005 2025-10-14,15:26:34.000,287,11114972,113445,0,1760455593,13839.203536819994,-12.770979690001695,53032.46217456001 2025-10-14,15:26:35.000,287,11115062,113885,0,1760455594,13839.237218369999,-12.806225339998491,53032.4761488 2025-10-14,15:26:36.000,287,11114990,113485,0,1760455595,13839.237218369999,-12.799176209999132,53032.43422608 2025-10-14,15:26:37.000,287,11114978,113765,0,1760455596,13839.23048205999,-12.81327446999785,53032.46217456001 2025-10-14,15:26:38.000,287,11115032,113605,0,1760455597,13839.23048205999,-12.827372729996569,53032.50409728 2025-10-14,15:26:39.000,287,11115061,113645,0,1760455598,13839.23048205999,-12.841470989995287,53032.44820032 2025-10-14,15:26:40.000,287,11115084,113605,0,1760455599,13839.237218369999,-12.876716639999358,53032.45518744 2025-10-14,15:26:41.000,287,11115028,114005,0,1760455600,13839.217009439999,-12.904913159996795,53032.44121320001 2025-10-14,15:26:42.000,287,11115012,113405,0,1760455601,13839.217009439999,-12.883765769998718,53032.469161680005 2025-10-14,15:26:44.000,287,11115051,113725,0,1760455603,13839.237218369999,-12.86261838000064,53032.420251840005 2025-10-14,15:26:44.000,287,11115079,113525,0,1760455603,13839.196800509999,-12.848520120001922,53032.41326472001 2025-10-14,15:26:45.000,287,11115031,113485,0,1760455604,13839.156382649999,-12.890814899998077,53032.420251840005 2025-10-14,15:26:46.000,287,11115011,113525,0,1760455605,13839.122701099994,-12.883765769998718,53032.37832912 2025-10-14,15:26:47.000,287,11115069,113125,0,1760455606,13839.129437409989,-12.841470989995287,53032.42723896 2025-10-14,15:26:48.000,287,11115078,113565,0,1760455607,13839.075546929998,-12.883765769998718,53032.36435488001 2025-10-14,15:26:49.000,287,11114977,113565,0,1760455608,13839.028392759988,-12.904913159996795,53032.3364064 2025-10-14,15:26:50.000,287,11115070,113685,0,1760455609,13839.035129069998,-12.86261838000064,53032.36435488001 2025-10-14,15:26:51.000,287,11115080,113525,0,1760455610,13838.974502279998,-12.876716639999358,53032.38531624 2025-10-14,15:26:52.000,287,11114988,113605,0,1760455611,13838.954293349998,-12.904913159996795,53032.350380640004 2025-10-14,15:26:53.000,287,11115037,113645,0,1760455612,13838.934084419998,-12.876716639999358,53032.32941928 2025-10-14,15:26:54.000,287,11115086,113685,0,1760455613,13838.920611799993,-12.897864029997436,53032.32941928 2025-10-14,15:26:55.000,287,11115092,113405,0,1760455614,13838.873457629998,-12.940158810000867,53032.29448368001 2025-10-14,15:26:56.000,287,11115112,113525,0,1760455615,13838.853248699997,-12.99655184999574,53032.32941928 2025-10-14,15:26:57.000,287,11115027,113245,0,1760455616,13838.866721320002,-13.010650110001734,53032.32243216001 2025-10-14,15:26:58.000,287,11115056,113645,0,1760455617,13838.806094530002,-13.031797499999811,53032.28749656 2025-10-14,15:26:59.000,287,11115032,113565,0,1760455618,13838.772412979997,-13.08819054000196,53032.21762536 2025-10-14,15:27:00.000,287,11115024,113525,0,1760455619,13838.772412979997,-13.08819054000196,53032.2665352 2025-10-14,15:27:01.000,287,11115027,113765,0,1760455620,13838.725258810002,-13.137534449997474,53032.203651120006 2025-10-14,15:27:02.000,287,11115039,113605,0,1760455621,13838.711786189997,-13.151632709996193,53032.23858672 2025-10-14,15:27:03.000,287,11115002,113605,0,1760455622,13838.664632020002,-13.193927489999624,53032.22461248001 2025-10-14,15:27:04.000,287,11115026,113765,0,1760455623,13838.705049880002,-13.172780100001546,53032.25954808 2025-10-14,15:27:05.000,287,11115062,113485,0,1760455624,13838.671368329997,-13.151632709996193,53032.203651120006 2025-10-14,15:27:06.000,287,11114988,113845,0,1760455625,13838.630950469997,-13.193927489999624,53032.18967688 2025-10-14,15:27:07.000,287,11115088,113725,0,1760455626,13838.583796300001,-13.243271399995137,53032.14076704 2025-10-14,15:27:08.000,287,11115030,113565,0,1760455627,13838.577059989992,-13.26441879000049,53032.1617284 2025-10-14,15:27:09.000,287,11114967,113845,0,1760455628,13838.48275165,-13.313762699996005,53032.09884432 2025-10-14,15:27:10.000,287,11115001,113605,0,1760455629,13838.455806409991,-13.292615309997927,53032.084870080005 2025-10-14,15:27:11.000,287,11115066,113325,0,1760455630,13838.40191593,-13.313762699996005,53032.14076704 2025-10-14,15:27:12.000,287,11115048,113645,0,1760455631,13838.327816519995,-13.370155739998154,53032.0918572 2025-10-14,15:27:13.000,287,11115022,113645,0,1760455632,13838.26045342,-13.306713569996646,53032.035960240006 2025-10-14,15:27:14.000,287,11115018,113765,0,1760455633,13838.23350817999,-13.313762699996005,53032.05692160001 2025-10-14,15:27:15.000,287,11115026,113405,0,1760455634,13838.1796177,-13.320811829995364,53032.035960240006 2025-10-14,15:27:16.000,287,11115049,113725,0,1760455635,13838.09878198,-13.370155739998154,53031.98006328001 2025-10-14,15:27:17.000,287,11115109,113485,0,1760455636,13838.044891499994,-13.405401390002226,53031.966089040005 2025-10-14,15:27:18.000,287,11115038,113565,0,1760455637,13837.964055779994,-13.440647039999021,53032.00801176001 2025-10-14,15:27:19.000,287,11115017,113485,0,1760455638,13837.876483749998,-13.45474529999774,53031.9521148 2025-10-14,15:27:20.000,287,11115097,113405,0,1760455639,13837.815856959998,-13.50408921000053,53031.917179200005 2025-10-14,15:27:21.000,287,11115046,113325,0,1760455640,13837.809120649988,-13.546383989996684,53031.87525648 2025-10-14,15:27:22.000,287,11115022,113645,0,1760455641,13837.721548619993,-13.574580510001397,53031.847308000004 2025-10-14,15:27:23.000,287,11115105,113605,0,1760455642,13837.681130759993,-13.62392441999691,53031.78442392 2025-10-14,15:27:24.000,287,11115071,113725,0,1760455643,13837.620503969993,-13.6732683299997,53031.78442392 2025-10-14,15:27:25.000,287,11115037,113685,0,1760455644,13837.553140869997,-13.715563109995855,53031.72153984001 2025-10-14,15:27:26.000,287,11115025,113645,0,1760455645,13837.485777770002,-13.764907019998645,53031.76346256 2025-10-14,15:27:27.000,287,11115065,113485,0,1760455646,13837.425150980001,-13.800152669995441,53031.64468152001 2025-10-14,15:27:28.000,287,11115046,113845,0,1760455647,13837.357787879992,-13.807201800002076,53031.64468152001 2025-10-14,15:27:29.000,287,11115024,113445,0,1760455648,13837.337578949991,-13.814250930001435,53031.58878456 2025-10-14,15:27:30.000,287,11115051,113725,0,1760455649,13837.310633709996,-13.85654570999759,53031.60974592 2025-10-14,15:27:31.000,287,11115063,113565,0,1760455650,13837.24327061,-13.835398319999513,53031.5678232 2025-10-14,15:27:32.000,287,11115014,113405,0,1760455651,13837.22306168,-13.898840490001021,53031.51891336 2025-10-14,15:27:33.000,287,11115107,113485,0,1760455652,13837.13548964999,-13.86359483999695,53031.47000352 2025-10-14,15:27:34.000,287,11115009,113565,0,1760455653,13837.169171199996,-13.849496579998231,53031.47000352 2025-10-14,15:27:35.000,287,11115058,113605,0,1760455654,13837.11528071999,-13.877693099995668,53031.44205504 2025-10-14,15:27:36.000,287,11115009,113485,0,1760455655,13837.068126549995,-13.877693099995668,53031.414106560005 2025-10-14,15:27:37.000,287,11115031,113645,0,1760455656,13837.01423606999,-13.821300060000794,53031.4280808 2025-10-14,15:27:38.000,287,11114989,113485,0,1760455657,13836.96034559,-13.877693099995668,53031.344235360004 2025-10-14,15:27:39.000,287,11114974,113645,0,1760455658,13836.91992773,-13.849496579998231,53031.33724824001 2025-10-14,15:27:40.000,287,11115053,113725,0,1760455659,13836.91319141999,-13.779005279997364,53031.33026112 2025-10-14,15:27:41.000,287,11115069,113365,0,1760455660,13836.845828319994,-13.764907019998645,53031.344235360004 2025-10-14,15:27:42.000,287,11115010,113205,0,1760455661,13836.825619389994,-13.750808759999927,53031.246415680005 2025-10-14,15:27:43.000,287,11115032,113725,0,1760455662,13836.738047359999,-13.687366589998419,53031.27436416 2025-10-14,15:27:44.000,287,11115020,113645,0,1760455663,13836.738047359999,-13.659170070000982,53031.28135128 2025-10-14,15:27:45.000,287,11115056,113565,0,1760455664,13836.670684259989,-13.609826159998192,53031.23942856001 2025-10-14,15:27:46.000,287,11115007,113845,0,1760455665,13836.637002709998,-13.574580510001397,53031.16955736001 2025-10-14,15:27:47.000,287,11114983,113445,0,1760455666,13836.589848539988,-13.475892689995817,53031.12064752001 2025-10-14,15:27:48.000,287,11115004,113765,0,1760455667,13836.562903299993,-13.482941819995176,53031.13462176 2025-10-14,15:27:49.000,287,11115006,113365,0,1760455668,13836.509012819988,-13.377204869997513,53031.12064752001 2025-10-14,15:27:50.000,287,11115015,113765,0,1760455669,13836.461858649993,-13.334910090001358,53031.127634640005 2025-10-14,15:27:51.000,287,11115072,113485,0,1760455670,13836.461858649993,-13.26441879000049,53031.0437892 2025-10-14,15:27:52.000,287,11115023,113485,0,1760455671,13836.414704479997,448.5099892500002,53031.05776344 2025-10-14,15:27:53.000,287,11115076,113645,0,1760455672,13836.381022929992,-13.200976619998983,53031.0437892 2025-10-14,15:27:54.000,287,11115014,113925,0,1760455673,13836.354077689997,-13.116387059999397,53031.05077632001 2025-10-14,15:27:55.000,287,11115077,113605,0,1760455674,13836.374286619997,-13.08819054000196,53031.0437892 2025-10-14,15:27:56.000,287,11115088,113645,0,1760455675,13836.286714590002,-13.003600979995099,53031.029814960006 2025-10-14,15:27:57.000,287,11115030,113765,0,1760455676,13836.306923520002,-12.947207940000226,53030.97391800001 2025-10-14,15:27:58.000,287,11114990,113445,0,1760455677,13836.253033039997,-12.855569250001281,53030.96693088 2025-10-14,15:27:59.000,287,11114973,113405,0,1760455678,13836.226087800002,-12.756881429995701,53030.95295664001 2025-10-14,15:28:00.000,287,11115070,113765,0,1760455679,13836.212615179997,-12.68639013000211,53030.911033920005 2025-10-14,15:28:01.000,287,11115040,113645,0,1760455680,13836.246296730002,-12.559505789999093,53030.93199528001 2025-10-14,15:28:02.000,287,11115075,113805,0,1760455681,13836.212615179997,-12.481965359998867,53030.911033920005 2025-10-14,15:28:03.000,287,11115080,113325,0,1760455682,13836.192406249997,-12.369179280001845,53030.88308544001 2025-10-14,15:28:04.000,287,11115026,113485,0,1760455683,13836.165461010001,-12.242294939998828,53030.84814984 2025-10-14,15:28:05.000,287,11115060,113805,0,1760455684,13836.232824109997,-12.157705379999243,53030.862124080006 2025-10-14,15:28:06.000,287,11115059,113445,0,1760455685,13836.239560419992,-12.04491930000222,53030.89007256 2025-10-14,15:28:07.000,287,11115003,113605,0,1760455686,13836.232824109997,-11.967378870001994,53030.841162720004 2025-10-14,15:28:08.000,287,11114978,113725,0,1760455687,13836.192406249997,-11.889838440001768,53030.89007256 2025-10-14,15:28:09.000,287,11115060,113645,0,1760455688,13836.212615179997,-11.791150619996188,53030.862124080006 2025-10-14,15:28:10.000,287,11115035,113645,0,1760455689,13836.232824109997,-11.678364539999166,53030.841162720004 2025-10-14,15:28:11.000,287,11115004,113325,0,1760455690,13836.253033039997,-11.600824109998939,53030.87609832 2025-10-14,15:28:12.000,287,11115048,113405,0,1760455691,13836.253033039997,-11.565578460002143,53030.8691112 2025-10-14,15:28:13.000,287,11115055,113605,0,1760455692,13836.253033039997,-11.466890639996564,53030.841162720004 2025-10-14,15:28:14.000,287,11114987,113645,0,1760455693,13836.266505660002,-11.389350209996337,53030.82718848 2025-10-14,15:28:15.000,287,11115000,113405,0,1760455694,13836.232824109997,-11.304760649996751,53030.88308544001 2025-10-14,15:28:16.000,287,11115023,113445,0,1760455695,13836.219351489992,-11.241318479995243,53030.85513696001 2025-10-14,15:28:17.000,287,11114998,113405,0,1760455696,13836.205878870001,-11.163778050002293,53030.841162720004 2025-10-14,15:28:18.000,287,11115022,113525,0,1760455697,13836.212615179997,-11.128532399998221,53030.83417560001 2025-10-14,15:28:19.000,287,11115065,113765,0,1760455698,13836.192406249997,-11.001648059995205,53030.813214240006 2025-10-14,15:28:20.000,287,11115017,113805,0,1760455699,13836.158724699992,-10.95935327999905,53030.83417560001 2025-10-14,15:28:21.000,287,11115055,113445,0,1760455700,13836.172197319996,-10.9029602399969,53030.841162720004 2025-10-14,15:28:22.000,287,11115030,113525,0,1760455701,13836.151988389996,-10.874763719999464,53030.82020136 2025-10-14,15:28:23.000,287,11115003,113605,0,1760455702,13836.178933629992,-10.811321549997956,53030.841162720004 2025-10-14,15:28:24.000,287,11115070,113485,0,1760455703,13836.125043150001,-10.73378111999773,53030.77129152 2025-10-14,15:28:25.000,287,11115063,113405,0,1760455704,13836.131779459996,-10.72673198999837,53030.813214240006 2025-10-14,15:28:26.000,287,11115054,113605,0,1760455705,13836.151988389996,-10.67738807999558,53030.813214240006 2025-10-14,15:28:27.000,287,11115092,113525,0,1760455706,13836.111570529996,-10.649191559998144,53030.75731728 2025-10-14,15:28:28.000,287,11115067,113605,0,1760455707,13836.165461010001,-10.620995040000707,53030.743343040005 2025-10-14,15:28:29.000,287,11115030,113645,0,1760455708,13836.151988389996,-10.613945910001348,53030.76430440001 2025-10-14,15:28:30.000,287,11115047,113525,0,1760455709,13836.212615179997,-10.55050373999984,53030.72238168 2025-10-14,15:28:31.000,287,11115010,113405,0,1760455710,13836.246296730002,-10.50115982999705,53030.78526576001 2025-10-14,15:28:32.000,287,11115010,113565,0,1760455711,13836.293450899997,-10.487061569998332,53030.73635592001 2025-10-14,15:28:33.000,287,11114996,113965,0,1760455712,13836.320396139992,-10.451815920001536,53030.77827864 2025-10-14,15:28:34.000,287,11115070,113645,0,1760455713,13836.367550310002,-10.409521139998105,53030.72238168 2025-10-14,15:28:35.000,287,11115021,113525,0,1760455714,13836.448386030002,-10.346078969996597,53030.77827864 2025-10-14,15:28:36.000,287,11115007,113845,0,1760455715,13836.482067579993,-10.310833319999801,53030.78526576001 2025-10-14,15:28:37.000,287,11115010,113765,0,1760455716,13836.549430679988,-10.296735060001083,53030.71539456001 2025-10-14,15:28:38.000,287,11115067,113685,0,1760455717,13836.576375919998,-10.296735060001083,53030.77827864 2025-10-14,15:28:39.000,287,11115037,113885,0,1760455718,13836.603321159993,-10.261489409997012,53030.77129152 2025-10-14,15:28:40.000,287,11115048,113445,0,1760455719,13836.657211639998,-10.240342019998934,53030.71539456001 2025-10-14,15:28:41.000,287,11115023,113565,0,1760455720,13836.697629499999,-10.233292889999575,53030.82718848 2025-10-14,15:28:42.000,287,11115058,113605,0,1760455721,13836.717838429999,-10.219194630000857,53030.80622712001 2025-10-14,15:28:43.000,287,11115025,113405,0,1760455722,13836.785201529994,-10.219194630000857,53030.82718848 2025-10-14,15:28:44.000,287,11115037,113565,0,1760455723,13836.83909201,-10.176899849997426,53030.80622712001 2025-10-14,15:28:45.000,287,11115036,113405,0,1760455724,13836.926664039995,-10.176899849997426,53030.78526576001 2025-10-14,15:28:46.000,287,11115079,113725,0,1760455725,13836.96034559,451.611606450002,53030.743343040005 2025-10-14,15:28:47.000,287,11115070,113445,0,1760455726,13837.00076345,-10.155752459999349,53030.75731728 2025-10-14,15:28:48.000,287,11115019,113525,0,1760455727,13837.047917619995,-10.14165420000063,53030.79924 2025-10-14,15:28:49.000,287,11115011,113685,0,1760455728,13837.09507178999,-10.155752459999349,53030.89705968 2025-10-14,15:28:50.000,287,11115001,113605,0,1760455729,13837.13548964999,-10.127555940001912,53030.84814984 2025-10-14,15:28:51.000,287,11115021,113525,0,1760455730,13837.148962269996,-10.120506809995277,53030.82718848 2025-10-14,15:28:52.000,287,11115025,113445,0,1760455731,13837.216325369991,-10.14870332999999,53030.87609832 2025-10-14,15:28:53.000,287,11115011,113565,0,1760455732,13837.229797989996,-10.127555940001912,53030.85513696001 2025-10-14,15:28:54.000,287,11115078,113285,0,1760455733,13837.20285275,-10.113457679995918,53030.8691112 2025-10-14,15:28:55.000,287,11115103,113525,0,1760455734,13837.250006919996,-10.0993594199972,53030.85513696001 2025-10-14,15:28:56.000,287,11115033,113445,0,1760455735,13837.250006919996,-10.106408549996559,53030.88308544001 2025-10-14,15:28:57.000,287,11115063,113605,0,1760455736,13837.283688470001,-10.085261159998481,53030.911033920005 2025-10-14,15:28:58.000,287,11115079,113405,0,1760455737,13837.276952159991,-10.09231028999784,53030.96693088 2025-10-14,15:28:59.000,287,11114976,113605,0,1760455738,13837.337578949991,-10.042966380002326,53030.92500816 2025-10-14,15:29:00.000,287,11115037,113405,0,1760455739,13837.377996809992,-10.021818989996973,53030.88308544001 2025-10-14,15:29:01.000,287,11115039,113885,0,1760455740,13837.404942050001,-9.972475080001459,53030.90404680001 2025-10-14,15:29:02.000,287,11115084,113325,0,1760455741,13837.438623599992,-9.958376819995465,53030.96693088 2025-10-14,15:29:03.000,287,11115086,113765,0,1760455742,13837.479041459992,-9.923131169998669,53030.89007256 2025-10-14,15:29:04.000,287,11115012,113605,0,1760455743,13837.458832529992,-9.87378725999588,53030.97391800001 2025-10-14,15:29:05.000,287,11115105,113405,0,1760455744,13837.445359910002,-9.831492479999724,53030.94596952 2025-10-14,15:29:06.000,287,11115032,113605,0,1760455745,13837.452096219997,-9.817394220001006,53030.980905120006 2025-10-14,15:29:07.000,287,11115097,113365,0,1760455746,13837.445359910002,-9.768050309998216,53030.980905120006 2025-10-14,15:29:08.000,287,11115028,113565,0,1760455747,13837.472305149997,-9.789197699996294,53030.98789224 2025-10-14,15:29:09.000,287,11115045,113565,0,1760455748,13837.479041459992,-9.824443350000365,53031.02282784001 2025-10-14,15:29:10.000,287,11115027,113285,0,1760455749,13837.458832529992,-9.87378725999588,53031.01584072 2025-10-14,15:29:11.000,287,11115068,113285,0,1760455750,13837.499250389992,-9.901983780000592,53030.97391800001 2025-10-14,15:29:12.000,287,11115087,113765,0,1760455751,13837.485777770002,-9.930180299998028,53030.959943760005 2025-10-14,15:29:13.000,287,11115092,113605,0,1760455752,13837.499250389992,-9.937229429997387,53030.93199528001 2025-10-14,15:29:14.000,287,11115030,113365,0,1760455753,13837.519459319992,451.81603121999797,53031.00186648001 2025-10-14,15:29:15.000,287,11115089,113765,0,1760455754,13837.539668249992,-9.937229429997387,53030.97391800001 2025-10-14,15:29:16.000,287,11115076,113645,0,1760455755,13837.519459319992,-9.930180299998028,53030.97391800001 2025-10-14,15:29:17.000,287,11115013,113765,0,1760455756,13837.512723009997,-9.901983780000592,53031.01584072 2025-10-14,15:29:18.000,287,11115106,113605,0,1760455757,13837.485777770002,-9.85968899999716,53030.97391800001 2025-10-14,15:29:19.000,287,11115074,113565,0,1760455758,13837.505986700002,-9.810345090001647,53030.92500816 2025-10-14,15:29:20.000,287,11115048,113645,0,1760455759,13837.425150980001,-9.824443350000365,53030.98789224 2025-10-14,15:29:21.000,287,11115015,113925,0,1760455760,13837.337578949991,-9.775099439997575,53030.98789224 2025-10-14,15:29:22.000,287,11115070,113605,0,1760455761,13837.310633709996,-9.810345090001647,53030.99487936 2025-10-14,15:29:23.000,287,11115024,113565,0,1760455762,13837.24327061,-9.831492479999724,53030.95295664001 2025-10-14,15:29:24.000,287,11115085,113525,0,1760455763,13837.22306168,-9.91608203999931,53030.91802104 2025-10-14,15:29:25.000,287,11115025,113725,0,1760455764,13837.169171199996,-9.937229429997387,53030.92500816 2025-10-14,15:29:26.000,287,11115110,113685,0,1760455765,13837.07486285999,-9.979524210000818,53030.90404680001 2025-10-14,15:29:27.000,287,11115025,113765,0,1760455766,13837.027708689995,-10.071162899999763,53030.91802104 2025-10-14,15:29:28.000,287,11115119,113605,0,1760455767,13837.02097238,-10.162801589998708,53030.89705968 2025-10-14,15:29:29.000,287,11115096,113605,0,1760455768,13836.98055452,-10.226243760000216,53030.89705968 2025-10-14,15:29:30.000,287,11115107,113525,0,1760455769,13836.96034559,-10.289685930001724,53030.88308544001 2025-10-14,15:29:31.000,287,11115033,113565,0,1760455770,13836.94013666,-10.310833319999801,53030.841162720004 2025-10-14,15:29:32.000,287,11115001,113845,0,1760455771,13836.886246179994,-10.339029839997238,53030.813214240006 2025-10-14,15:29:33.000,287,11115073,113685,0,1760455772,13836.83235569999,-10.388373750000028,53030.77129152 2025-10-14,15:29:34.000,287,11115079,113565,0,1760455773,13836.778465219999,-10.360177229995315,53030.792252880005 2025-10-14,15:29:35.000,287,11115036,113445,0,1760455774,13836.764992599994,-10.423619399996824,53030.792252880005 2025-10-14,15:29:36.000,287,11115048,113685,0,1760455775,13836.711102119989,-10.395422879999387,53030.77827864 2025-10-14,15:29:37.000,287,11115080,113605,0,1760455776,13836.704365809994,-10.451815920001536,53030.75033016 2025-10-14,15:29:38.000,287,11115056,113605,0,1760455777,13836.677420569999,-10.402472009998746,53030.813214240006 2025-10-14,15:29:39.000,287,11115022,113685,0,1760455778,13836.643739019994,-10.416570269997464,53030.76430440001 2025-10-14,15:29:40.000,287,11115074,113765,0,1760455779,13836.623530089993,-10.37427549000131,53030.75033016 2025-10-14,15:29:41.000,287,11115101,113405,0,1760455780,13836.630266399989,-10.346078969996597,53030.75033016 2025-10-14,15:29:42.000,287,11115010,113405,0,1760455781,13836.576375919998,-10.240342019998934,53030.72238168 2025-10-14,15:29:43.000,287,11115023,113765,0,1760455782,13836.495540199998,-10.155752459999349,53030.71539456001 2025-10-14,15:29:44.000,287,11115034,113405,0,1760455783,13836.448386030002,-10.071162899999763,53030.75033016 2025-10-14,15:29:45.000,287,11115027,113445,0,1760455784,13836.421440789993,-10.014769859997614,53030.71539456001 2025-10-14,15:29:46.000,287,11115019,113765,0,1760455785,13836.374286619997,-9.894934650001233,53030.743343040005 2025-10-14,15:29:47.000,287,11115027,113765,0,1760455786,13836.333868759997,-9.824443350000365,53030.73635592001 2025-10-14,15:29:48.000,287,11115038,113605,0,1760455787,13836.259769349992,-9.73985379000078,53030.71539456001 2025-10-14,15:29:49.000,287,11115051,113325,0,1760455788,13836.185669940001,-9.669362489999912,53030.70142032 2025-10-14,15:29:50.000,287,11115121,113645,0,1760455789,13836.125043150001,-9.584772930000327,53030.71539456001 2025-10-14,15:29:51.000,287,11115123,113685,0,1760455790,13836.030734809996,-9.51428162999946,53030.673471840004 2025-10-14,15:29:52.000,287,11115034,113525,0,1760455791,13835.96337171,-9.493134240001382,53030.70840744 2025-10-14,15:29:53.000,287,11115071,113685,0,1760455792,13835.929690159996,-9.408544680001796,53030.63853624001 2025-10-14,15:29:54.000,287,11115030,113765,0,1760455793,13835.81517288999,-9.33100425000157,53030.624562000005 2025-10-14,15:29:55.000,287,11115031,113405,0,1760455794,13835.747809789995,-9.33100425000157,53030.61757488001 2025-10-14,15:29:56.000,287,11115071,113485,0,1760455795,13835.68044669,-9.295758599997498,53030.59661352001 2025-10-14,15:29:57.000,287,11115059,113565,0,1760455796,13835.666974069994,-9.288709469998139,53030.575652160005 2025-10-14,15:29:58.000,287,11115004,113605,0,1760455797,13835.59287465999,-9.295758599997498,53030.59661352001 2025-10-14,15:29:59.000,287,11115015,113525,0,1760455798,13835.559193109999,-9.253463820001343,53030.5896264 2025-10-14,15:30:00.000,287,11115089,113525,0,1760455799,13835.586138349994,-9.246414690001984,53030.61058776 2025-10-14,15:30:01.000,287,11115033,113765,0,1760455800,13835.579402039999,-9.211169039997912,53030.505780960004 2025-10-14,15:30:02.000,287,11115092,113605,0,1760455801,13835.55245679999,-9.161825129995123,53030.53372944 2025-10-14,15:30:03.000,287,11115041,113765,0,1760455802,13835.478357389999,-9.133628609997686,53030.51276808 2025-10-14,15:30:04.000,287,11115073,113405,0,1760455803,13835.525511559994,-9.091333830001531,53030.54770368001 2025-10-14,15:30:05.000,287,11115066,113485,0,1760455804,13835.532247869989,-9.070186439996178,53030.54071656 2025-10-14,15:30:06.000,287,11115094,113245,0,1760455805,13835.498566319999,-9.013793400001305,53030.49879384001 2025-10-14,15:30:07.000,287,11115057,113325,0,1760455806,13835.532247869989,-8.985596879996592,53030.4848196 2025-10-14,15:30:08.000,287,11115077,113565,0,1760455807,13835.532247869989,-8.985596879996592,53030.505780960004 2025-10-14,15:30:09.000,287,11115058,113565,0,1760455808,13835.478357389999,-8.908056449996366,53030.47084536001 2025-10-14,15:30:10.000,287,11115081,113645,0,1760455809,13835.485093699994,-8.908056449996366,53030.51276808 2025-10-14,15:30:11.000,287,11115075,113565,0,1760455810,13835.437939529998,-8.87985992999893,53030.505780960004 2025-10-14,15:30:12.000,287,11115062,113565,0,1760455811,13835.417730599998,-8.901007319997007,53030.43590976 2025-10-14,15:30:13.000,287,11115080,113645,0,1760455812,13835.390785359989,-8.901007319997007,53030.4848196 2025-10-14,15:30:14.000,287,11115043,113605,0,1760455813,13835.357103809998,-8.936252970001078,53030.477832480006 2025-10-14,15:30:15.000,287,11114986,113605,0,1760455814,13835.296477019998,-8.992646009995951,53030.4848196 2025-10-14,15:30:16.000,287,11115091,113525,0,1760455815,13835.283004399993,-9.013793400001305,53030.44988400001 2025-10-14,15:30:17.000,287,11115064,113405,0,1760455816,13835.262795469993,-9.041989919998741,53030.42193552 2025-10-14,15:30:18.000,287,11115035,113485,0,1760455817,13835.249322850002,-9.05608817999746,53030.43590976 2025-10-14,15:30:19.000,287,11115034,113245,0,1760455818,13835.249322850002,-9.09838296000089,53030.47084536001 2025-10-14,15:30:20.000,287,11115080,113725,0,1760455819,13835.296477019998,-9.147726869996404,53030.49180672 2025-10-14,15:30:21.000,287,11115028,113405,0,1760455820,13835.296477019998,-9.168874260001758,53030.47084536001 2025-10-14,15:30:22.000,287,11115038,113765,0,1760455821,13835.316685949998,-9.204119909998553,53030.46385824 2025-10-14,15:30:23.000,287,11115071,113365,0,1760455822,13835.283004399993,-9.253463820001343,53030.44289688 2025-10-14,15:30:24.000,287,11115095,113605,0,1760455823,13835.289740709988,-9.288709469998139,53030.44988400001 2025-10-14,15:30:25.000,287,11115041,113485,0,1760455824,13835.330158569988,-9.309856859996216,53030.44988400001 2025-10-14,15:30:26.000,287,11114992,113685,0,1760455825,13835.296477019998,-9.359200769999006,53030.43590976 2025-10-14,15:30:27.000,287,11115087,113525,0,1760455826,13835.370576429988,-9.401495549995161,53030.42193552 2025-10-14,15:30:28.000,287,11115051,113685,0,1760455827,13835.363840119993,-9.436741199999233,53030.4149484 2025-10-14,15:30:29.000,287,11115103,113485,0,1760455828,13835.357103809998,-9.429692069999874,53030.44988400001 2025-10-14,15:30:30.000,287,11115063,113605,0,1760455829,13835.384049049993,-9.443790329998592,53030.43590976 2025-10-14,15:30:31.000,287,11115090,113565,0,1760455830,13835.377312739998,-9.415593810001155,53030.44289688 2025-10-14,15:30:32.000,287,11115058,113485,0,1760455831,13835.404257979993,-9.422642940000514,53030.407961280005 2025-10-14,15:30:33.000,287,11115088,113405,0,1760455832,13835.424466909993,-9.429692069999874,53030.37302568 2025-10-14,15:30:34.000,287,11115012,113685,0,1760455833,13835.464884769994,-9.422642940000514,53030.42193552 2025-10-14,15:30:35.000,287,11115028,113405,0,1760455834,13835.458148459998,-9.401495549995161,53030.4149484 2025-10-14,15:30:36.000,287,11115079,113725,0,1760455835,13835.485093699994,-9.387397289996443,53030.407961280005 2025-10-14,15:30:37.000,287,11115004,113285,0,1760455836,13835.57266572999,-9.436741199999233,53030.42892264001 2025-10-14,15:30:38.000,287,11115024,113685,0,1760455837,13835.565929419994,-9.422642940000514,53030.43590976 2025-10-14,15:30:39.000,287,11115107,113565,0,1760455838,13835.599610969999,-9.479035979995388,53030.44289688 2025-10-14,15:30:40.000,287,11115016,113445,0,1760455839,13835.68044669,-9.479035979995388,53030.4149484 2025-10-14,15:30:41.000,287,11115062,113685,0,1760455840,13835.73433716999,-9.436741199999233,53030.46385824 2025-10-14,15:30:42.000,287,11115042,113765,0,1760455841,13835.747809789995,-9.408544680001796,53030.47084536001 2025-10-14,15:30:43.000,287,11115006,113565,0,1760455842,13835.768018719995,-9.401495549995161,53030.477832480006 2025-10-14,15:30:44.000,287,11115030,113845,0,1760455843,13835.84211813,-9.387397289996443,53030.44988400001 2025-10-14,15:30:45.000,287,11115062,113525,0,1760455844,13835.86232706,-9.352151639999647,53030.49180672 2025-10-14,15:30:46.000,287,11115075,113525,0,1760455845,13835.86232706,-9.33100425000157,53030.49180672 2025-10-14,15:30:47.000,287,11115088,113525,0,1760455846,13835.90274492,-9.295758599997498,53030.526742320006 2025-10-14,15:30:48.000,287,11114995,113605,0,1760455847,13835.97684432999,-9.239365559995349,53030.456871120005 2025-10-14,15:30:49.000,287,11115016,113405,0,1760455848,13835.97684432999,-9.197070779999194,53030.56167792 2025-10-14,15:30:50.000,287,11115039,113645,0,1760455849,13836.0239985,-9.140677739997045,53030.505780960004 2025-10-14,15:30:51.000,287,11115101,113725,0,1760455850,13836.098097909991,-9.05608817999746,53030.54071656 2025-10-14,15:30:52.000,287,11115068,114085,0,1760455851,13836.084625290001,-9.020842530000664,53030.526742320006 2025-10-14,15:30:53.000,287,11115044,113525,0,1760455852,13836.178933629992,-8.87281079999957,53030.54071656 2025-10-14,15:30:54.000,287,11115035,113605,0,1760455853,13836.232824109997,-8.86576167000021,53030.56866504001 2025-10-14,15:30:55.000,287,11115043,113605,0,1760455854,13836.320396139992,-8.774122980001266,53030.5896264 2025-10-14,15:30:56.000,287,11115055,113605,0,1760455855,13836.394495549997,-8.731828199997835,53030.59661352001 2025-10-14,15:30:57.000,287,11115034,113525,0,1760455856,13836.414704479997,-8.710680809999758,53030.61058776 2025-10-14,15:30:58.000,287,11115077,113645,0,1760455857,13836.515749129998,-8.64018950999889,53030.68045896 2025-10-14,15:30:59.000,287,11115111,113485,0,1760455858,13836.522485439993,-8.619042120000813,53030.66648472001 2025-10-14,15:31:00.000,287,11115073,113645,0,1760455859,13836.630266399989,-8.59789472999546,53030.6594976 2025-10-14,15:31:01.000,287,11115053,113525,0,1760455860,13836.643739019994,-8.541501690000587,53030.70142032 2025-10-14,15:31:02.000,287,11115067,113525,0,1760455861,13836.704365809994,-8.520354299995233,53030.65251048 2025-10-14,15:31:03.000,287,11115020,113405,0,1760455862,13836.697629499999,-8.506256039996515,53030.68045896 2025-10-14,15:31:04.000,287,11115044,113565,0,1760455863,13836.75151997999,-8.449863000001642,53030.694433200006 2025-10-14,15:31:05.000,287,11115070,113685,0,1760455864,13836.818883079999,-8.41461734999757,53030.75731728 2025-10-14,15:31:06.000,287,11115084,113525,0,1760455865,13836.818883079999,-8.358224309995421,53030.79924 2025-10-14,15:31:07.000,287,11115069,113605,0,1760455866,13836.87277355999,-8.301831270000548,53030.792252880005 2025-10-14,15:31:08.000,287,11115094,113525,0,1760455867,13836.95360927999,-8.259536489997117,53030.83417560001 2025-10-14,15:31:09.000,287,11115117,113445,0,1760455868,13836.98055452,-8.203143450002244,53030.82718848 2025-10-14,15:31:10.000,287,11115076,113565,0,1760455869,13837.03444499999,-8.111504759996023,53030.862124080006 2025-10-14,15:31:11.000,287,11115085,113845,0,1760455870,13837.088335479995,-8.048062590001791,53030.911033920005 2025-10-14,15:31:12.000,287,11115036,113485,0,1760455871,13837.08159917,-7.984620420000283,53030.91802104 2025-10-14,15:31:13.000,287,11115047,113645,0,1760455872,13837.13548964999,-7.942325639996852,53030.93199528001 2025-10-14,15:31:14.000,287,11115104,113565,0,1760455873,13837.169171199996,-7.907079990000057,53030.94596952 2025-10-14,15:31:15.000,287,11115049,113725,0,1760455874,13837.189380129996,-7.822490430000471,53030.96693088 2025-10-14,15:31:16.000,287,11115074,113645,0,1760455875,13837.24327061,-7.801343039995118,53030.98789224 2025-10-14,15:31:17.000,287,11115032,113525,0,1760455876,13837.324106330001,-7.730851740001526,53031.00186648001 2025-10-14,15:31:18.000,287,11115077,113725,0,1760455877,13837.310633709996,-7.625114789996587,53030.98789224 2025-10-14,15:31:19.000,287,11115104,113765,0,1760455878,13837.324106330001,-7.540525229997002,53031.05776344 2025-10-14,15:31:20.000,287,11115080,113565,0,1760455879,13837.398205739992,-7.498230450000847,53031.06475056 2025-10-14,15:31:21.000,287,11115103,113485,0,1760455880,13837.431887289997,-7.406591760001902,53031.07173768001 2025-10-14,15:31:22.000,287,11115054,113845,0,1760455881,13837.431887289997,-7.42069002000062,53031.09968616001 2025-10-14,15:31:23.000,287,11115019,113445,0,1760455882,13837.485777770002,-7.399542629995267,53031.10667328 2025-10-14,15:31:24.000,287,11115108,113645,0,1760455883,13837.472305149997,-7.357247849999112,53031.14160888001 2025-10-14,15:31:25.000,287,11115032,113605,0,1760455884,13837.532931939997,-7.357247849999112,53031.16257024 2025-10-14,15:31:26.000,287,11115102,113365,0,1760455885,13837.559877179992,-7.322002200002316,53031.176544480004 2025-10-14,15:31:27.000,287,11115061,113645,0,1760455886,13837.620503969993,-7.286756549998245,53031.16955736001 2025-10-14,15:31:28.000,287,11115139,113725,0,1760455887,13837.667658140002,-7.293805679997604,53031.16955736001 2025-10-14,15:31:29.000,287,11115001,113685,0,1760455888,13837.660921829993,-7.300854809996963,53031.1835316 2025-10-14,15:31:30.000,287,11115046,113485,0,1760455889,13837.714812309998,-7.279707419998886,53031.30929976001 2025-10-14,15:31:31.000,287,11115062,113485,0,1760455890,13837.728284929988,-7.300854809996963,53031.27436416 2025-10-14,15:31:32.000,287,11115039,113485,0,1760455891,13837.782175409993,-7.300854809996963,53031.246415680005 2025-10-14,15:31:33.000,287,11115124,113485,0,1760455892,13837.768702789988,-7.300854809996963,53031.30231264 2025-10-14,15:31:34.000,287,11115077,113405,0,1760455893,13837.836065889998,-7.336100460001035,53031.323274 2025-10-14,15:31:35.000,287,11115066,113485,0,1760455894,13837.883220059994,-7.343149590000394,53031.323274 2025-10-14,15:31:36.000,287,11115044,113725,0,1760455895,13837.889956369989,-7.3783952399971895,53031.35122248 2025-10-14,15:31:37.000,287,11115100,113525,0,1760455896,13837.950583159989,-7.413640890001261,53031.28135128 2025-10-14,15:31:38.000,287,11115048,113565,0,1760455897,13837.930374229989,-7.441837409998698,53031.33724824001 2025-10-14,15:31:39.000,287,11115033,113485,0,1760455898,13837.950583159989,-7.441837409998698,53031.3931452 2025-10-14,15:31:40.000,287,11115062,113285,0,1760455899,13837.964055779994,-7.448886539998057,53031.40711944001 2025-10-14,15:31:41.000,287,11115037,113765,0,1760455900,13838.004473639994,-7.448886539998057,53031.40013232 2025-10-14,15:31:42.000,287,11115075,113765,0,1760455901,13837.99100101999,-7.4841321900021285,53031.3931452 2025-10-14,15:31:43.000,287,11115094,113325,0,1760455902,13838.01120994999,-7.505279580000206,53031.414106560005 2025-10-14,15:31:44.000,287,11115099,113485,0,1760455903,13838.07857305,-7.512328709999565,53031.40013232 2025-10-14,15:31:45.000,287,11115095,113405,0,1760455904,13838.017946259999,-7.55462348999572,53031.44205504 2025-10-14,15:31:46.000,287,11115047,113605,0,1760455905,13838.11899091,-7.596918269999151,53031.40013232 2025-10-14,15:31:47.000,287,11115064,113525,0,1760455906,13838.17288138999,-7.625114789996587,53031.44904216 2025-10-14,15:31:48.000,287,11115074,113605,0,1760455907,13838.186354009995,-7.688556959998095,53031.44904216 2025-10-14,15:31:49.000,287,11115047,113645,0,1760455908,13838.206562939995,-7.759048259998963,53031.45602928001 2025-10-14,15:31:50.000,287,11115028,113605,0,1760455909,13838.26045342,-7.822490430000471,53031.45602928001 2025-10-14,15:31:51.000,287,11115088,113605,0,1760455910,13838.29413496999,-7.928227379998134,53031.49096488 2025-10-14,15:31:52.000,287,11115100,113645,0,1760455911,13838.33455282999,-8.019866069997079,53031.463016400005 2025-10-14,15:31:53.000,287,11115094,113485,0,1760455912,13838.327816519995,-8.069209979999869,53031.44205504 2025-10-14,15:31:54.000,287,11115115,113605,0,1760455913,13838.39517961999,-8.118553889995383,53031.50493912001 2025-10-14,15:31:55.000,287,11115049,113405,0,1760455914,13838.39517961999,-8.18904518999625,53031.49096488 2025-10-14,15:31:56.000,287,11115066,113685,0,1760455915,13838.435597479991,-8.266585619996476,53031.48397776001 2025-10-14,15:31:57.000,287,11115082,113685,0,1760455916,13838.40191593,-8.330027789997985,53031.47699064001 2025-10-14,15:31:58.000,287,11115095,113565,0,1760455917,13838.41538854999,-8.351175179996062,53031.52590048001 2025-10-14,15:31:59.000,287,11115110,113445,0,1760455918,13838.42212486,-8.400519089998852,53031.47699064001 2025-10-14,15:32:00.000,287,11115061,113565,0,1760455919,13838.455806409991,-8.47101038999972,53031.50493912001 2025-10-14,15:32:01.000,287,11115088,113765,0,1760455920,13838.469279029996,-8.548550819999946,53031.55384896001 2025-10-14,15:32:02.000,287,11115076,113445,0,1760455921,13838.469279029996,-8.619042120000813,53031.51891336 2025-10-14,15:32:03.000,287,11115032,113405,0,1760455922,13838.455806409991,-8.654287769997609,53031.497952 2025-10-14,15:32:04.000,287,11114997,113525,0,1760455923,13838.435597479991,-8.703631680000399,53031.47699064001 2025-10-14,15:32:05.000,287,11115066,113485,0,1760455924,13838.455806409991,-8.767073850001907,53031.45602928001 2025-10-14,15:32:06.000,287,11115064,113685,0,1760455925,13838.46254272,-8.844614280002133,53031.43506792001 2025-10-14,15:32:07.000,287,11115065,113765,0,1760455926,13838.469279029996,-8.87281079999957,53031.3931452 2025-10-14,15:32:08.000,287,11115034,113765,0,1760455927,13838.469279029996,-8.87281079999957,53031.414106560005 2025-10-14,15:32:19.000,287,11115046,113605,0,1760455938,13838.287398659995,-8.851663410001493,53031.497952 2025-10-14,15:32:20.000,287,11115061,113565,0,1760455939,13838.27392603999,-8.82346688999678,53031.463016400005 2025-10-14,15:32:21.000,287,11115099,113565,0,1760455940,13838.246980799995,-8.802319499998703,53031.44904216 2025-10-14,15:32:22.000,287,11115059,113405,0,1760455941,13838.186354009995,-8.837565149995498,53031.497952 2025-10-14,15:32:23.000,287,11115080,113405,0,1760455942,13838.13919984,-8.83051601999614,53031.3931452 2025-10-14,15:32:24.000,287,11115121,113685,0,1760455943,13838.186354009995,-8.82346688999678,53031.40013232 2025-10-14,15:32:25.000,287,11115113,113765,0,1760455944,13838.145936149995,-8.774122980001266,53031.40013232 2025-10-14,15:32:26.000,287,11115087,113485,0,1760455945,13838.15940877,-8.731828199997835,53031.44904216 2025-10-14,15:32:27.000,287,11115017,113445,0,1760455946,13838.145936149995,-8.682484290002321,53031.40013232 2025-10-14,15:32:28.000,287,11115122,113565,0,1760455947,13838.13919984,-8.717729939999117,53031.35820960001 2025-10-14,15:32:29.000,287,11115039,113525,0,1760455948,13838.13246352999,-8.668386029996327,53031.40013232 2025-10-14,15:32:30.000,287,11115099,113245,0,1760455949,13838.11899091,-8.611992990001454,53031.37917096 2025-10-14,15:32:31.000,287,11115085,113445,0,1760455950,13838.07183673999,-8.478059519999078,53031.35820960001 2025-10-14,15:32:32.000,287,11115085,113445,0,1760455951,13838.017946259999,-8.386420830000134,53031.37218384 2025-10-14,15:32:33.000,287,11115025,113565,0,1760455952,13837.964055779994,-8.252487359997758,53031.365196720006 2025-10-14,15:32:34.000,287,11115091,113725,0,1760455953,13837.856274819998,-8.174946929997532,53031.344235360004 2025-10-14,15:32:35.000,287,11115053,113525,0,1760455954,13837.748493859988,-8.019866069997079,53031.295325520005 2025-10-14,15:32:36.000,287,11115040,113245,0,1760455955,13837.647449210002,-7.984620420000283,53031.28135128 2025-10-14,15:32:37.000,287,11115063,113525,0,1760455956,13837.512723009997,-7.907079990000057,53031.30231264 2025-10-14,15:32:38.000,287,11115025,113565,0,1760455957,13837.431887289997,-7.885932600001979,53031.323274 2025-10-14,15:32:39.000,287,11115111,113445,0,1760455958,13837.283688470001,-7.878883469995344,53031.2534028 2025-10-14,15:32:40.000,287,11115029,113525,0,1760455959,13837.19611643999,-7.892981730001338,53031.28833840001 2025-10-14,15:32:41.000,287,11115081,113685,0,1760455960,13837.09507178999,-7.921178249998775,53031.21846720001 2025-10-14,15:32:42.000,287,11115085,113485,0,1760455961,13837.01423606999,-7.949374769996211,53031.21148008 2025-10-14,15:32:43.000,287,11115042,113805,0,1760455962,13836.8997188,-7.935276509997493,53031.23244144 2025-10-14,15:32:44.000,287,11115069,113805,0,1760455963,13836.85256462999,-7.907079990000057,53031.22545432 2025-10-14,15:32:45.000,287,11115047,113405,0,1760455964,13836.825619389994,-7.907079990000057,53031.16257024 2025-10-14,15:32:46.000,287,11115102,113845,0,1760455965,13836.83235569999,-7.878883469995344,53031.13462176 2025-10-14,15:32:47.000,287,11115043,113765,0,1760455966,13836.778465219999,-7.82953955999983,53031.15558312 2025-10-14,15:32:48.000,287,11115117,113605,0,1760455967,13836.785201529994,-7.815441300001112,53031.14859600001 2025-10-14,15:32:49.000,287,11115043,113485,0,1760455968,13836.724574739994,-7.751999129999604,53031.07173768001 2025-10-14,15:32:50.000,287,11115044,113565,0,1760455969,13836.717838429999,-7.723802610002167,53031.09968616001 2025-10-14,15:32:51.000,287,11115123,113565,0,1760455970,13836.711102119989,-7.730851740001526,53031.08571192 2025-10-14,15:32:52.000,287,11115068,113765,0,1760455971,13836.717838429999,-7.723802610002167,53031.05776344 2025-10-14,15:32:53.000,287,11115112,113725,0,1760455972,13836.697629499999,-7.737900870000885,53031.0437892 2025-10-14,15:32:54.000,287,11115095,113605,0,1760455973,13836.738047359999,-7.787244779996399,53031.0437892 2025-10-14,15:32:55.000,287,11115067,113605,0,1760455974,13836.785201529994,-7.801343039995118,53031.008853600004 2025-10-14,15:32:56.000,287,11115160,113565,0,1760455975,13836.818883079999,-7.857736079997267,53031.05077632001 2025-10-14,15:32:57.000,287,11115100,113765,0,1760455976,13836.845828319994,-7.836588689999189,53031.008853600004 2025-10-14,15:32:58.000,287,11115097,113565,0,1760455977,13836.93340034999,-7.921178249998775,53031.05776344 2025-10-14,15:32:59.000,287,11115003,113525,0,1760455978,13836.967081899995,-7.949374769996211,53031.01584072 2025-10-14,15:33:00.000,287,11115118,113485,0,1760455979,13836.95360927999,-7.998718679999001,53031.02282784001 2025-10-14,15:33:01.000,287,11115053,113325,0,1760455980,13837.1018081,-8.06216085000051,53031.02282784001 2025-10-14,15:33:02.000,287,11115033,113525,0,1760455981,13837.12201703,-8.06216085000051,53031.08571192 2025-10-14,15:33:03.000,287,11115086,113765,0,1760455982,13837.16243489,-8.118553889995383,53031.09968616001 2025-10-14,15:33:04.000,287,11115116,113725,0,1760455983,13837.16243489,-8.090357369997946,53031.09269904 2025-10-14,15:33:05.000,287,11115097,113645,0,1760455984,13837.20285275,-8.139701280000736,53031.127634640005 2025-10-14,15:33:06.000,287,11115059,113565,0,1760455985,13837.250006919996,-8.069209979999869,53031.05077632001 2025-10-14,15:33:07.000,287,11115037,113645,0,1760455986,13837.250006919996,-8.06216085000051,53031.09269904 2025-10-14,15:33:08.000,287,11115070,113605,0,1760455987,13837.270215849996,-8.041013459995156,53031.10667328 2025-10-14,15:33:09.000,287,11115045,113565,0,1760455988,13837.297161089991,-7.998718679999001,53031.10667328 2025-10-14,15:33:10.000,287,11115150,113645,0,1760455989,13837.330842639996,-7.949374769996211,53031.10667328 2025-10-14,15:33:11.000,287,11115045,113165,0,1760455990,13837.357787879992,-7.892981730001338,53031.176544480004 2025-10-14,15:33:12.000,287,11115052,113765,0,1760455991,13837.357787879992,-7.857736079997267,53031.14160888001 2025-10-14,15:33:13.000,287,11115111,113525,0,1760455992,13837.357787879992,-7.751999129999604,53031.197505840006 2025-10-14,15:33:14.000,287,11115061,113485,0,1760455993,13837.404942050001,-7.667409570000018,53031.16257024 2025-10-14,15:33:15.000,287,11115062,113685,0,1760455994,13837.418414669992,-7.611016529997869,53031.16257024 2025-10-14,15:33:16.000,287,11115125,113565,0,1760455995,13837.452096219997,-7.512328709999565,53031.16257024 2025-10-14,15:33:17.000,287,11115114,113925,0,1760455996,13837.505986700002,-7.434788279999339,53031.1835316 2025-10-14,15:33:18.000,287,11115049,113605,0,1760455997,13837.532931939997,-7.343149590000394,53031.197505840006 2025-10-14,15:33:19.000,287,11115118,113485,0,1760455998,13837.573349799997,-7.230363509996096,53031.2534028 2025-10-14,15:33:20.000,287,11115061,113645,0,1760455999,13837.633976589997,-7.124626559998433,53031.16955736001 2025-10-14,15:33:21.000,287,11115037,113605,0,1760456000,13837.708075999988,-7.054135259997565,53031.26038992 2025-10-14,15:33:22.000,287,11115057,113445,0,1760456001,13837.741757549993,-6.96954569999798,53031.246415680005 2025-10-14,15:33:23.000,287,11115112,113605,0,1760456002,13837.829329579989,-6.892005269997753,53031.23244144 2025-10-14,15:33:24.000,287,11115113,113725,0,1760456003,13837.889956369989,-6.842661360002239,53031.28833840001 2025-10-14,15:33:25.000,287,11115066,113525,0,1760456004,13837.957319469999,-6.807415709998168,53031.33724824001 2025-10-14,15:33:26.000,287,11115102,113725,0,1760456005,13838.017946259999,-6.765120930002013,53031.37218384 2025-10-14,15:33:27.000,287,11115132,113845,0,1760456006,13838.085309359994,-6.722826149998582,53031.30231264 2025-10-14,15:33:28.000,287,11115137,113565,0,1760456007,13838.206562939995,-6.680531369995151,53031.37218384 2025-10-14,15:33:29.000,287,11115079,113725,0,1760456008,13838.33455282999,-6.638236589998996,53031.38615808001 2025-10-14,15:33:30.000,287,11115084,113405,0,1760456009,13838.39517961999,-6.581843549996847,53031.37917096 2025-10-14,15:33:31.000,287,11115124,113365,0,1760456010,13838.469279029996,-6.61004007000156,53031.3931452 2025-10-14,15:33:32.000,287,11115082,113645,0,1760456011,13838.583796300001,-6.56069615999877,53031.44205504 2025-10-14,15:33:33.000,287,11115080,113765,0,1760456012,13838.657895709992,-6.574794419997488,53031.42109368 2025-10-14,15:33:34.000,287,11115073,113765,0,1760456013,13838.799358219992,-6.525450510001974,53031.532887600006 2025-10-14,15:33:35.000,287,11115069,113885,0,1760456014,13838.893666559998,-6.525450510001974,53031.497952 2025-10-14,15:33:36.000,287,11115142,113645,0,1760456015,13838.987974899988,-6.497253989997262,53031.497952 2025-10-14,15:33:37.000,287,11115120,113645,0,1760456016,13839.082283239994,-6.469057469999825,53031.54686184 2025-10-14,15:33:38.000,287,11115152,113605,0,1760456017,13839.23048205999,-6.469057469999825,53031.5678232 2025-10-14,15:33:39.000,287,11115042,113725,0,1760456018,13839.365208259995,-6.462008340000466,53031.65166864001 2025-10-14,15:33:40.000,287,11115104,113765,0,1760456019,13839.45278028999,-6.4902048599979025,53031.64468152001 2025-10-14,15:33:41.000,287,11115111,113805,0,1760456020,13839.56056125,-6.497253989997262,53031.7075656 2025-10-14,15:33:42.000,287,11115109,114005,0,1760456021,13839.68181483,-6.532499640001333,53031.700578480006 2025-10-14,15:33:43.000,287,11115088,113445,0,1760456022,13839.755914239991,-6.574794419997488,53031.73551408 2025-10-14,15:33:44.000,287,11115109,113725,0,1760456023,13839.924321990002,-6.588892679996206,53031.7774368 2025-10-14,15:33:45.000,287,11115130,113765,0,1760456024,13840.025366640002,-6.61004007000156,53031.81935952001 2025-10-14,15:33:46.000,287,11115045,113845,0,1760456025,13840.160092839993,-6.631187459999637,53031.86128224001 2025-10-14,15:33:47.000,287,11115150,114005,0,1760456026,13840.267873799989,-6.673482239995792,53031.89621784 2025-10-14,15:33:48.000,287,11115047,113765,0,1760456027,13840.389127379989,-6.7369244099973,53031.93814056001 2025-10-14,15:33:49.000,287,11115042,113645,0,1760456028,13840.55753513,-6.743973539996659,53031.917179200005 2025-10-14,15:33:50.000,287,11115124,113605,0,1760456029,13840.69226132999,-6.807415709998168,53031.98006328001 2025-10-14,15:33:51.000,287,11115072,113765,0,1760456030,13840.80004229,-6.842661360002239,53032.00102464 2025-10-14,15:33:52.000,287,11115092,113845,0,1760456031,13840.928032179996,-6.842661360002239,53032.07788296001 2025-10-14,15:33:53.000,287,11115103,113805,0,1760456032,13840.981922660001,-6.849710490001598,53032.14775416001 2025-10-14,15:33:54.000,287,11115124,113605,0,1760456033,13841.103176240002,-6.842661360002239,53032.11281856 2025-10-14,15:33:55.000,287,11115064,113885,0,1760456034,13841.136857789992,-6.849710490001598,53032.14076704 2025-10-14,15:33:56.000,287,11115098,113645,0,1760456035,13841.197484579992,-6.892005269997753,53032.1617284 2025-10-14,15:33:57.000,287,11115025,113845,0,1760456036,13841.305265540002,-6.941349180000543,53032.21063824 2025-10-14,15:33:58.000,287,11115099,113965,0,1760456037,13841.338947089993,-6.976594829997339,53032.252560960005 2025-10-14,15:33:59.000,287,11115088,113805,0,1760456038,13841.386101259988,-6.913152659995831,53032.29448368001 2025-10-14,15:34:00.000,287,11115023,113405,0,1760456039,13841.493882219998,-6.927250920001825,53032.27352232001 2025-10-14,15:34:01.000,287,11115103,113645,0,1760456040,13841.514091149998,-6.96954569999798,53032.32243216001 2025-10-14,15:34:02.000,287,11115128,114085,0,1760456041,13841.500618529994,-6.990693089996057,53032.35736776 2025-10-14,15:34:03.000,287,11115129,113805,0,1760456042,13841.541036389994,-7.054135259997565,53032.38531624 2025-10-14,15:34:04.000,287,11115107,113925,0,1760456043,13841.520827459994,-7.131675689997792,53032.420251840005 2025-10-14,15:34:05.000,287,11115064,113405,0,1760456044,13841.507354839989,-7.166921340001863,53032.44820032 2025-10-14,15:34:06.000,287,11115081,113725,0,1760456045,13841.547772699989,-7.216265249997377,53032.46217456001 2025-10-14,15:34:07.000,287,11115091,113805,0,1760456046,13841.547772699989,-7.3290513300016755,53032.49012304001 2025-10-14,15:34:08.000,287,11115062,113725,0,1760456047,13841.534300079999,-7.399542629995267,53032.52505864 2025-10-14,15:34:09.000,287,11115131,113845,0,1760456048,13841.567981629989,-7.477083059995493,53032.54602 2025-10-14,15:34:10.000,287,11115048,113845,0,1760456049,13841.62860841999,-7.526426969998283,53032.50409728 2025-10-14,15:34:11.000,287,11115045,113725,0,1760456050,13841.60839948999,-7.632163919995946,53032.50409728 2025-10-14,15:34:12.000,287,11115078,113725,0,1760456051,13841.675762589999,-7.702655219996814,53032.51108440001 2025-10-14,15:34:13.000,287,11115056,113765,0,1760456052,13841.702707829994,-7.78019564999704,53032.51108440001 2025-10-14,15:34:14.000,287,11115083,113765,0,1760456053,13841.69597152,-7.885932600001979,53032.52505864 2025-10-14,15:34:15.000,287,11115047,113805,0,1760456054,13841.70944413999,-7.949374769996211,53032.53204576001 2025-10-14,15:34:16.000,287,11115109,113765,0,1760456055,13841.70944413999,-8.069209979999869,53032.50409728 2025-10-14,15:34:17.000,287,11115084,113805,0,1760456056,13841.75659831,-8.090357369997946,53032.55999424001 2025-10-14,15:34:18.000,287,11115055,113965,0,1760456057,13841.81048878999,-8.132652150001377,53032.469161680005 2025-10-14,15:34:19.000,287,11115132,113925,0,1760456058,13841.8172251,-8.174946929997532,53032.55999424001 2025-10-14,15:34:20.000,287,11115106,113765,0,1760456059,13841.803752479995,-8.224290840000322,53032.57396848 2025-10-14,15:34:21.000,287,11115066,113845,0,1760456060,13841.844170339995,-8.19609431999561,53032.60191696 2025-10-14,15:34:22.000,287,11115111,113885,0,1760456061,13841.85764296,-8.18199605999689,53032.51108440001 2025-10-14,15:34:23.000,287,11115049,113805,0,1760456062,13841.77007092999,-8.19609431999561,53032.51108440001 2025-10-14,15:34:24.000,287,11115116,113765,0,1760456063,13841.803752479995,-8.23838909999904,53032.518071520004 2025-10-14,15:34:25.000,287,11115069,114485,0,1760456064,13841.77007092999,-8.210192580001603,53032.60191696 2025-10-14,15:34:26.000,287,11115074,113485,0,1760456065,13841.72965306999,-8.146750410000095,53032.57396848 2025-10-14,15:34:27.000,287,11115090,114125,0,1760456066,13841.68923520999,-8.139701280000736,53032.518071520004 2025-10-14,15:34:28.000,287,11115030,113885,0,1760456067,13841.60839948999,-8.139701280000736,53032.55999424001 2025-10-14,15:34:29.000,287,11115069,113965,0,1760456068,13841.493882219998,-8.146750410000095,53032.56698136 2025-10-14,15:34:30.000,287,11115054,114125,0,1760456069,13841.426519119988,-8.210192580001603,53032.52505864 2025-10-14,15:34:31.000,287,11115094,114005,0,1760456070,13841.338947089993,-8.224290840000322,53032.53204576001 2025-10-14,15:34:32.000,287,11115114,114125,0,1760456071,13841.244638750002,-8.280683879995195,53032.49012304001 2025-10-14,15:34:33.000,287,11115111,114164,0,1760456072,13841.217693509992,-8.337076919997344,53032.48313592001 2025-10-14,15:34:34.000,287,11115120,113965,0,1760456073,13841.163803030002,-8.400519089998852,53032.518071520004 2025-10-14,15:34:35.000,287,11115107,113765,0,1760456074,13841.062758380001,-8.492157779997797,53032.469161680005 2025-10-14,15:34:36.000,287,11115129,114085,0,1760456075,13841.015604209992,-8.548550819999946,53032.4761488 2025-10-14,15:34:37.000,287,11115096,113965,0,1760456076,13840.981922660001,-8.569698209998023,53032.43422608 2025-10-14,15:34:38.000,287,11115052,114085,0,1760456077,13840.88087801,-8.633140379999531,53032.4062776 2025-10-14,15:34:39.000,287,11115040,114285,0,1760456078,13840.786569669996,-8.661336899996968,53032.37832912 2025-10-14,15:34:40.000,287,11115044,114125,0,1760456079,13840.71920657,-8.703631680000399,53032.35736776 2025-10-14,15:34:41.000,287,11115119,114005,0,1760456080,13840.645107159995,-8.724779069998476,53032.32243216001 2025-10-14,15:34:42.000,287,11115132,114445,0,1760456081,13840.5373262,-8.837565149995498,53032.301470800005 2025-10-14,15:34:43.000,287,11115086,114005,0,1760456082,13840.49690834,-8.83051601999614,53032.301470800005 2025-10-14,15:34:44.000,287,11115114,114085,0,1760456083,13840.40933630999,-8.901007319997007,53032.28050944 2025-10-14,15:34:45.000,287,11115070,113805,0,1760456084,13840.355445829999,-8.886909059998288,53032.2665352 2025-10-14,15:34:46.000,287,11115027,114045,0,1760456085,13840.301555349994,-8.985596879996592,53032.24557384001 2025-10-14,15:34:47.000,287,11115072,114285,0,1760456086,13840.240928559993,-9.013793400001305,53032.24557384001 2025-10-14,15:34:48.000,287,11115025,114205,0,1760456087,13840.187038079988,-9.041989919998741,53032.21063824 2025-10-14,15:34:49.000,287,11115087,113965,0,1760456088,13840.092729739998,-9.041989919998741,53032.182689760004 2025-10-14,15:34:50.000,287,11115082,114285,0,1760456089,13840.072520809998,-8.99969513999531,53032.1617284 2025-10-14,15:34:51.000,287,11115083,114245,0,1760456090,13840.065784500002,-8.971498619997874,53032.14076704 2025-10-14,15:34:52.000,287,11115066,114085,0,1760456091,13840.045575570002,-8.957400359999156,53032.11980568 2025-10-14,15:34:53.000,287,11115113,114325,0,1760456092,13840.018630329992,-8.922154709995084,53032.09884432 2025-10-14,15:34:54.000,287,11115055,113965,0,1760456093,13839.958003539992,-8.837565149995498,53032.09884432 2025-10-14,15:34:55.000,287,11115086,114245,0,1760456094,13839.877167819992,-8.774122980001266,53032.11281856 2025-10-14,15:34:56.000,287,11115049,114245,0,1760456095,13839.870431509997,-8.731828199997835,53032.06390872 2025-10-14,15:34:57.000,287,11115066,114045,0,1760456096,13839.843486270001,-8.654287769997609,53032.11980568 2025-10-14,15:34:58.000,287,11115041,114205,0,1760456097,13839.755914239991,-8.633140379999531,53032.084870080005 2025-10-14,15:34:59.000,287,11115046,114325,0,1760456098,13839.675078519991,-8.64018950999889,53032.014998880004 2025-10-14,15:35:00.000,287,11115094,114485,0,1760456099,13839.627924349996,-8.583796469996742,53032.021986 2025-10-14,15:35:01.000,287,11115057,114085,0,1760456100,13839.57403386999,-8.569698209998023,53032.084870080005 2025-10-14,15:35:02.000,287,11115054,114365,0,1760456101,13839.506670769995,-8.569698209998023,53031.98705040001 2025-10-14,15:35:03.000,287,11115102,114565,0,1760456102,13839.486461839995,-8.513305169995874,53032.00801176001 2025-10-14,15:35:04.000,287,11115074,114445,0,1760456103,13839.425835049995,-8.527403430001868,53031.94512768 2025-10-14,15:35:05.000,287,11115089,114645,0,1760456104,13839.33152670999,-8.548550819999946,53031.91019208001 2025-10-14,15:35:06.000,287,11115109,114725,0,1760456105,13839.31131777999,-8.506256039996515,53031.917179200005 2025-10-14,15:35:07.000,287,11115110,114445,0,1760456106,13839.243954679994,-8.527403430001868,53031.88923072001 2025-10-14,15:35:08.000,287,11115050,114325,0,1760456107,13839.169855269989,-8.506256039996515,53031.86128224001 2025-10-14,15:35:09.000,287,11115089,114365,0,1760456108,13839.136173719999,-8.513305169995874,53031.81935952001 2025-10-14,15:35:10.000,287,11115117,114405,0,1760456109,13839.115964789999,-8.478059519999078,53031.82634664 2025-10-14,15:35:11.000,287,11115106,114445,0,1760456110,13839.089019549989,-8.485108649998438,53031.77044968001 2025-10-14,15:35:12.000,287,11115039,114805,0,1760456111,13839.055337999998,-8.499206909997156,53031.82634664 2025-10-14,15:35:13.000,287,11115099,114725,0,1760456112,13839.062074309993,-8.478059519999078,53031.78442392 2025-10-14,15:35:14.000,287,11115070,114485,0,1760456113,13839.122701099994,-8.492157779997797,53031.74250120001 2025-10-14,15:35:15.000,287,11115109,114525,0,1760456114,13839.082283239994,-8.499206909997156,53031.78442392 2025-10-14,15:35:16.000,287,11115006,115045,0,1760456115,13839.136173719999,-8.527403430001868,53031.73551408 2025-10-14,15:35:17.000,287,11115120,114445,0,1760456116,13839.149646339989,-8.534452560001228,53031.72852696 2025-10-14,15:35:18.000,287,11115052,114485,0,1760456117,13839.156382649999,-8.520354299995233,53031.7075656 2025-10-14,15:35:19.000,287,11115037,114765,0,1760456118,13839.176591579999,-8.555599949999305,53031.64468152001 2025-10-14,15:35:20.000,287,11115121,114725,0,1760456119,13839.203536819994,-8.5908455999961,53031.7075656 2025-10-14,15:35:21.000,287,11115099,114645,0,1760456120,13839.196800509999,-8.5908455999961,53031.68660424 2025-10-14,15:35:22.000,287,11115165,114965,0,1760456121,13839.237218369999,-8.619042120000813,53031.700578480006 2025-10-14,15:35:23.000,287,11115056,114845,0,1760456122,13839.23048205999,-8.661336899996968,53031.68660424 2025-10-14,15:35:24.000,287,11115102,114725,0,1760456123,13839.27089991999,-8.69658255000104,53031.7075656 2025-10-14,15:35:25.000,287,11115102,114525,0,1760456124,13839.237218369999,-8.717729939999117,53031.72852696 2025-10-14,15:35:26.000,287,11115041,115325,0,1760456125,13839.324790399995,-8.795270369999344,53031.68660424 2025-10-14,15:35:27.000,287,11115105,115085,0,1760456126,13839.324790399995,-8.837565149995498,53031.67263000001 2025-10-14,15:35:28.000,287,11115092,115205,0,1760456127,13839.35847195,-8.87985992999893,53031.67263000001 2025-10-14,15:35:29.000,287,11115086,115045,0,1760456128,13839.41909874,-8.922154709995084,53031.6376944 2025-10-14,15:35:30.000,287,11115101,115325,0,1760456129,13839.39888981,-8.936252970001078,53031.66564288 2025-10-14,15:35:31.000,287,11115026,115405,0,1760456130,13839.43257135999,-8.943302100000437,53031.72153984001 2025-10-14,15:35:32.000,287,11115049,115365,0,1760456131,13839.47298921999,-8.971498619997874,53031.66564288 2025-10-14,15:35:33.000,287,11115123,115165,0,1760456132,13839.506670769995,-9.006744270001946,53031.61673304 2025-10-14,15:35:34.000,287,11115060,115325,0,1760456133,13839.54035232,-8.978547749997233,53031.679617120004 2025-10-14,15:35:35.000,287,11115089,115165,0,1760456134,13839.57403386999,-8.978547749997233,53031.72153984001 2025-10-14,15:35:36.000,287,11115049,115125,0,1760456135,13839.587506489996,-8.978547749997233,53031.7075656 2025-10-14,15:35:37.000,287,11115079,115165,0,1760456136,13839.64139697,-8.971498619997874,53031.679617120004 2025-10-14,15:35:38.000,287,11115037,115005,0,1760456137,13839.70202376,-8.957400359999156,53031.69359136001 2025-10-14,15:35:39.000,287,11115061,114885,0,1760456138,13839.708760069996,-8.964449489998515,53031.66564288 2025-10-14,15:35:40.000,287,11115079,115285,0,1760456139,13839.762650550001,-8.936252970001078,53031.700578480006 2025-10-14,15:35:41.000,287,11115122,115365,0,1760456140,13839.809804719996,-8.886909059998288,53031.679617120004 2025-10-14,15:35:42.000,287,11115069,115125,0,1760456141,13839.843486270001,-8.82346688999678,53031.700578480006 2025-10-14,15:35:43.000,287,11115065,115365,0,1760456142,13839.904113060002,-8.752975589995913,53031.69359136001 2025-10-14,15:35:44.000,287,11115063,115365,0,1760456143,13839.951267229997,-8.668386029996327,53031.74250120001 2025-10-14,15:35:45.000,287,11115038,115485,0,1760456144,13839.998421399992,453.19061157000397,53031.71455272 2025-10-14,15:35:46.000,287,11115083,115525,0,1760456145,13839.958003539992,-8.520354299995233,53031.72153984001 2025-10-14,15:35:47.000,287,11115066,115285,0,1760456146,13840.059048189993,-8.46396126000036,53031.78442392 2025-10-14,15:35:48.000,287,11115042,115525,0,1760456147,13840.079257119993,-8.379371700000775,53031.7774368 2025-10-14,15:35:49.000,287,11115057,115285,0,1760456148,13840.119674979993,-8.301831270000548,53031.78442392 2025-10-14,15:35:50.000,287,11115099,115325,0,1760456149,13840.153356529998,-8.301831270000548,53031.847308000004 2025-10-14,15:35:51.000,287,11115087,115365,0,1760456150,13840.247664869989,-8.252487359997758,53031.8822436 2025-10-14,15:35:52.000,287,11115102,115365,0,1760456151,13840.328500589989,-8.19609431999561,53031.90320496 2025-10-14,15:35:53.000,287,11115031,115485,0,1760456152,13840.355445829999,-8.174946929997532,53031.88923072001 2025-10-14,15:35:54.000,287,11115066,115565,0,1760456153,13840.402599999994,-8.125603020002018,53031.87525648 2025-10-14,15:35:55.000,287,11115043,115525,0,1760456154,13840.436281549999,-8.111504759996023,53031.87525648 2025-10-14,15:35:56.000,287,11115129,115525,0,1760456155,13840.53058988999,-8.104455629996664,53031.89621784 2025-10-14,15:35:57.000,287,11115102,115605,0,1760456156,13840.584480369995,-8.083308239998587,53031.917179200005 2025-10-14,15:35:58.000,287,11115131,115045,0,1760456157,13840.63837085,-8.041013459995156,53031.93115344 2025-10-14,15:35:59.000,287,11115145,115685,0,1760456158,13840.69226132999,-7.942325639996852,53032.00801176001 2025-10-14,15:36:00.000,287,11115100,115845,0,1760456159,13840.7394155,-7.900030860000697,53031.97307616 2025-10-14,15:36:01.000,287,11115048,115885,0,1760456160,13840.75962443,-7.8506869499979075,53032.00102464 2025-10-14,15:36:02.000,287,11115125,115565,0,1760456161,13840.83372383999,-7.751999129999604,53032.04294736 2025-10-14,15:36:03.000,287,11115044,115525,0,1760456162,13840.867405389996,-7.723802610002167,53032.04993448 2025-10-14,15:36:04.000,287,11115112,115325,0,1760456163,13840.867405389996,-7.646262180001941,53032.07089584 2025-10-14,15:36:05.000,287,11115053,115605,0,1760456164,13840.907823249996,-7.5898691399997915,53032.0918572 2025-10-14,15:36:06.000,287,11115045,115925,0,1760456165,13840.995395279991,-7.512328709999565,53032.07788296001 2025-10-14,15:36:07.000,287,11115093,115565,0,1760456166,13841.022340520001,-7.399542629995267,53032.06390872 2025-10-14,15:36:08.000,287,11115106,115925,0,1760456167,13840.981922660001,-7.336100460001035,53032.07089584 2025-10-14,15:36:09.000,287,11115047,115845,0,1760456168,13841.029076829996,-7.2233143799967365,53032.11281856 2025-10-14,15:36:10.000,287,11115062,115885,0,1760456169,13841.022340520001,-7.14577394999651,53032.0918572 2025-10-14,15:36:11.000,287,11115122,115925,0,1760456170,13840.995395279991,-7.040036999998847,53032.133779920005 2025-10-14,15:36:12.000,287,11115079,115845,0,1760456171,13841.008867899996,-6.976594829997339,53032.07788296001 2025-10-14,15:36:13.000,287,11115126,116005,0,1760456172,13840.961713730001,-6.849710490001598,53032.16871552 2025-10-14,15:36:14.000,287,11115115,115765,0,1760456173,13840.988658969996,-6.765120930002013,53032.11980568 2025-10-14,15:36:15.000,287,11115115,115725,0,1760456174,13840.941504800001,-6.638236589998996,53032.16871552 2025-10-14,15:36:16.000,287,11115049,115845,0,1760456175,13840.874141699991,-6.56069615999877,53032.133779920005 2025-10-14,15:36:17.000,287,11115019,116085,0,1760456176,13840.887614319996,-6.525450510001974,53032.14775416001 2025-10-14,15:36:18.000,287,11115134,115925,0,1760456177,13840.86066908,-6.462008340000466,53032.16871552 2025-10-14,15:36:19.000,287,11115133,115885,0,1760456178,13840.806778599996,-6.363320520002162,53032.203651120006 2025-10-14,15:36:20.000,287,11115084,116045,0,1760456179,13840.806778599996,-6.32807486999809,53032.203651120006 2025-10-14,15:36:21.000,287,11115130,115965,0,1760456180,13840.786569669996,-6.306927480000013,53032.2315996 2025-10-14,15:36:22.000,287,11115092,116085,0,1760456181,13840.766360739995,-6.285780090001936,53032.23858672 2025-10-14,15:36:23.000,287,11115113,116165,0,1760456182,13840.746151809995,-6.299878350000654,53032.2665352 2025-10-14,15:36:24.000,287,11115035,116245,0,1760456183,13840.7394155,-6.2787309599953005,53032.29448368001 2025-10-14,15:36:25.000,287,11115123,116245,0,1760456184,13840.786569669996,-6.257583569997223,53032.301470800005 2025-10-14,15:36:26.000,287,11115029,116125,0,1760456185,13840.7394155,-6.32807486999809,53032.29448368001 2025-10-14,15:36:27.000,287,11115012,116325,0,1760456186,13840.77309704999,-6.299878350000654,53032.21762536 2025-10-14,15:36:28.000,287,11115114,116125,0,1760456187,13840.80004229,-6.321025739998731,53032.2315996 2025-10-14,15:36:40.000,287,11115160,116205,0,1760456199,13841.002131590001,-5.97561837000103,53032.39929048 2025-10-14,15:36:41.000,287,11115088,116085,0,1760456200,13840.988658969996,-5.961520110002311,53032.42723896 2025-10-14,15:36:42.000,287,11115097,116205,0,1760456201,13840.975186349991,-5.97561837000103,53032.41326472001 2025-10-14,15:36:43.000,287,11115105,116285,0,1760456202,13840.961713730001,-5.933323589997599,53032.41326472001 2025-10-14,15:36:44.000,287,11115145,116365,0,1760456203,13840.981922660001,-5.905127070000162,53032.39929048 2025-10-14,15:36:45.000,287,11115080,116285,0,1760456204,13840.88087801,-5.898077940000803,53032.38531624 2025-10-14,15:36:46.000,287,11115099,116485,0,1760456205,13840.894350629991,-5.862832289996732,53032.44820032 2025-10-14,15:36:47.000,287,11115078,116325,0,1760456206,13840.88087801,-5.834635769999295,53032.36435488001 2025-10-14,15:36:48.000,287,11115159,116285,0,1760456207,13840.88087801,-5.771193599997787,53032.43422608 2025-10-14,15:36:49.000,287,11115064,116205,0,1760456208,13840.84046015,-5.778242729997146,53032.39929048 2025-10-14,15:36:50.000,287,11115065,116285,0,1760456209,13840.63837085,-5.785291859996505,53032.34339352001 2025-10-14,15:36:51.000,287,11115102,116325,0,1760456210,13840.73267918999,-5.637260129995411,53032.43422608 2025-10-14,15:36:52.000,287,11115058,116485,0,1760456211,13840.67878871,-5.6513583900014055,53032.44820032 2025-10-14,15:36:53.000,287,11115091,116445,0,1760456212,13840.63837085,-5.538572309997107,53032.38531624 2025-10-14,15:36:54.000,287,11115085,116445,0,1760456213,13840.624898229995,-5.580867090000538,53032.37832912 2025-10-14,15:36:55.000,287,11115098,116645,0,1760456214,13840.63837085,-5.4962775300009525,53032.39929048 2025-10-14,15:36:56.000,287,11115041,116325,0,1760456215,13840.59795299,-5.425786230000085,53032.36435488001 2025-10-14,15:36:57.000,287,11115006,116605,0,1760456216,13840.59795299,-5.432835359999444,53032.350380640004 2025-10-14,15:36:58.000,287,11115200,116645,0,1760456217,13840.604689299995,-5.3905405799960135,53032.29448368001 2025-10-14,15:36:59.000,287,11115124,116605,0,1760456218,13840.604689299995,-5.298901889997069,53032.39230336001 2025-10-14,15:37:00.000,287,11115087,116485,0,1760456219,13840.645107159995,-5.270705369999632,53032.350380640004 2025-10-14,15:37:01.000,287,11115082,116645,0,1760456220,13840.665316089995,-5.172017550001328,53032.3364064 2025-10-14,15:37:02.000,287,11115067,116725,0,1760456221,13840.665316089995,-5.157919289995334,53032.32941928 2025-10-14,15:37:03.000,287,11115088,116765,0,1760456222,13840.645107159995,-5.122673639998538,53032.32243216001 2025-10-14,15:37:04.000,287,11115085,116805,0,1760456223,13840.67205239999,-5.094477120001102,53032.29448368001 2025-10-14,15:37:05.000,287,11115065,116605,0,1760456224,13840.746151809995,-5.066280599996389,53032.37832912 2025-10-14,15:37:06.000,287,11115053,116525,0,1760456225,13840.82025122,-4.960543649998726,53032.32243216001 2025-10-14,15:37:07.000,287,11115131,116565,0,1760456226,13840.83372383999,-4.925298000001931,53032.31544504001 2025-10-14,15:37:08.000,287,11115148,116645,0,1760456227,13840.914559559991,-4.847757570001704,53032.350380640004 2025-10-14,15:37:09.000,287,11115052,116725,0,1760456228,13840.907823249996,-4.770217140001478,53032.32243216001 2025-10-14,15:37:10.000,287,11115115,116805,0,1760456229,13840.907823249996,-4.756118879995483,53032.36435488001 2025-10-14,15:37:11.000,287,11115035,116685,0,1760456230,13840.948241109996,-4.713824099999329,53032.36435488001 2025-10-14,15:37:12.000,287,11115036,116805,0,1760456231,13840.981922660001,-4.720873229998688,53032.301470800005 2025-10-14,15:37:13.000,287,11115123,116885,0,1760456232,13840.995395279991,-4.7067749699999695,53032.301470800005 2025-10-14,15:37:14.000,287,11115026,116965,0,1760456233,13840.995395279991,-4.6574310599971795,53032.41326472001 2025-10-14,15:37:15.000,287,11115099,116885,0,1760456234,13841.035813139992,-4.664480189996539,53032.350380640004 2025-10-14,15:37:16.000,287,11115057,116885,0,1760456235,13840.995395279991,-4.6574310599971795,53032.36435488001 2025-10-14,15:37:17.000,287,11115088,116965,0,1760456236,13841.049285759997,-4.6574310599971795,53032.31544504001 2025-10-14,15:37:18.000,287,11115123,116565,0,1760456237,13841.062758380001,-4.601038020002306,53032.31544504001 2025-10-14,15:37:19.000,287,11115034,116845,0,1760456238,13841.082967310002,-4.636283669999102,53032.34339352001 2025-10-14,15:37:20.000,287,11115102,117045,0,1760456239,13841.109912549997,-4.586939759996312,53032.39230336001 2025-10-14,15:37:21.000,287,11115126,116925,0,1760456240,13841.136857789992,-4.544644980000157,53032.37832912 2025-10-14,15:37:22.000,287,11115145,116765,0,1760456241,13841.177275649992,-4.509399329996086,53032.42723896 2025-10-14,15:37:23.000,287,11115069,116965,0,1760456242,13841.170539339997,-4.502350199996727,53032.44820032 2025-10-14,15:37:24.000,287,11115091,116885,0,1760456243,13841.204220890002,-4.47415367999929,53032.420251840005 2025-10-14,15:37:25.000,287,11115057,116645,0,1760456244,13841.237902439992,-4.438908029995218,53032.44121320001 2025-10-14,15:37:26.000,287,11115082,117005,0,1760456245,13841.251375059997,-4.403662379998423,53032.43422608 2025-10-14,15:37:27.000,287,11115118,116965,0,1760456246,13841.258111369993,-4.453006290001213,53032.4761488 2025-10-14,15:37:28.000,287,11115059,117085,0,1760456247,13841.264847680002,-4.438908029995218,53032.4062776 2025-10-14,15:37:29.000,287,11115069,117205,0,1760456248,13841.271583989997,-4.509399329996086,53032.41326472001 2025-10-14,15:37:31.000,287,11115165,117085,0,1760456250,13841.318738159993,-4.629234539999743,53032.44121320001 2025-10-14,15:37:32.000,287,11115119,117045,0,1760456251,13841.305265540002,-4.7067749699999695,53032.49012304001 2025-10-14,15:37:33.000,287,11115151,117005,0,1760456252,13841.359156019993,-4.69972584000061,53032.49012304001 2025-10-14,15:37:34.000,287,11115086,117365,0,1760456253,13841.352419709998,-4.749069749996124,53032.52505864 2025-10-14,15:37:35.000,287,11115043,117085,0,1760456254,13841.352419709998,-4.875954089999141,53032.51108440001 2025-10-14,15:37:36.000,287,11115090,117205,0,1760456255,13841.392837569998,-4.960543649998726,53032.48313592001 2025-10-14,15:37:37.000,287,11115113,117245,0,1760456256,13841.466936979989,-5.05923146999703,53032.4761488 2025-10-14,15:37:38.000,287,11115099,117405,0,1760456257,13841.493882219998,-5.129722769997898,53032.46217456001 2025-10-14,15:37:39.000,287,11115053,117365,0,1760456258,13841.480409599993,-5.221361459996842,53032.518071520004 2025-10-14,15:37:40.000,287,11115074,117045,0,1760456259,13841.541036389994,-5.355294929999218,53032.42723896 2025-10-14,15:37:41.000,287,11115051,117285,0,1760456260,13841.588190559989,-5.461031879996881,53032.46217456001 2025-10-14,15:37:42.000,287,11115054,117325,0,1760456261,13841.588190559989,-5.552670569995826,53032.44820032 2025-10-14,15:37:43.000,287,11115079,117365,0,1760456262,13841.601663179994,-5.665456650000124,53032.42723896 2025-10-14,15:37:44.000,287,11115069,117285,0,1760456263,13841.615135799999,-5.785291859996505,53032.44121320001 2025-10-14,15:37:45.000,287,11115114,117405,0,1760456264,13841.675762589999,-5.848734029998013,53032.53204576001 2025-10-14,15:37:46.000,287,11115062,117245,0,1760456265,13841.702707829994,-5.961520110002311,53032.50409728 2025-10-14,15:37:47.000,287,11115093,117285,0,1760456266,13841.743125689994,-6.046109670001897,53032.4761488 2025-10-14,15:37:48.000,287,11115025,117565,0,1760456267,13841.71618045,-6.187092269996356,53032.46217456001 2025-10-14,15:37:49.000,287,11115139,117285,0,1760456268,13841.74986199999,-6.306927480000013,53032.49012304001 2025-10-14,15:37:50.000,287,11115122,117125,0,1760456269,13841.763334619995,-6.412664429997676,53032.49711016 2025-10-14,15:37:51.000,287,11115150,117365,0,1760456270,13841.83069771999,-6.567745289998129,53032.55300712 2025-10-14,15:37:52.000,287,11115073,117325,0,1760456271,13841.844170339995,-6.631187459999637,53032.50409728 2025-10-14,15:37:53.000,287,11115062,117605,0,1760456272,13841.823961409995,-6.708727889999864,53032.48313592001 2025-10-14,15:37:54.000,287,11115130,117605,0,1760456273,13841.8172251,-6.8003665799988084,53032.52505864 2025-10-14,15:37:55.000,287,11115103,117445,0,1760456274,13841.844170339995,-6.913152659995831,53032.52505864 2025-10-14,15:37:56.000,287,11115044,117405,0,1760456275,13841.87111557999,-6.934300050001184,53032.46217456001 2025-10-14,15:37:57.000,287,11115114,117365,0,1760456276,13841.87785189,-6.997742219995416,53032.518071520004 2025-10-14,15:37:58.000,287,11115062,117685,0,1760456277,13841.85764296,-7.047086129998206,53032.49711016 2025-10-14,15:37:59.000,287,11115009,117565,0,1760456278,13841.87785189,-7.054135259997565,53032.48313592001 2025-10-14,15:38:00.000,287,11115087,117445,0,1760456279,13841.91826975,-7.089380910001637,53032.49012304001 2025-10-14,15:38:01.000,287,11115051,117565,0,1760456280,13841.91153343999,-7.159872209995228,53032.49711016 2025-10-14,15:38:02.000,287,11115086,117325,0,1760456281,13841.97889654,-7.173970470001223,53032.51108440001 2025-10-14,15:38:03.000,287,11115042,117405,0,1760456282,13841.95868761,-7.14577394999651,53032.51108440001 2025-10-14,15:38:04.000,287,11115087,117725,0,1760456283,13842.005841779996,-7.131675689997792,53032.52505864 2025-10-14,15:38:05.000,287,11115136,117565,0,1760456284,13841.945214989995,-7.152823079995869,53032.53204576001 2025-10-14,15:38:06.000,287,11115075,117445,0,1760456285,13841.99910547,-7.1951178599993,53032.50409728 2025-10-14,15:38:07.000,287,11115096,117525,0,1760456286,13841.93174236999,-7.209216119998018,53032.55999424001 2025-10-14,15:38:08.000,287,11115094,117805,0,1760456287,13841.93847868,-7.152823079995869,53032.60890408001 2025-10-14,15:38:09.000,287,11115045,117845,0,1760456288,13841.97889654,-7.159872209995228,53032.59492984 2025-10-14,15:38:10.000,287,11115115,117765,0,1760456289,13841.965423919995,-7.138724819997151,53032.60890408001 2025-10-14,15:38:11.000,287,11115103,117685,0,1760456290,13841.95195129999,-7.061184389996924,53032.587942720005 2025-10-14,15:38:12.000,287,11115073,117445,0,1760456291,13841.95195129999,-7.082331780002278,53032.60191696 2025-10-14,15:38:13.000,287,11115053,117885,0,1760456292,13841.97889654,-7.032987869999488,53032.56698136 2025-10-14,15:38:14.000,287,11115041,117925,0,1760456293,13841.904797129995,-7.032987869999488,53032.62287832 2025-10-14,15:38:15.000,287,11115083,117805,0,1760456294,13841.985632849995,-7.0118404800014105,53032.65781392001 2025-10-14,15:38:16.000,287,11115120,117765,0,1760456295,13841.925006059995,-7.025938740000129,53032.59492984 2025-10-14,15:38:17.000,287,11115177,117765,0,1760456296,13841.95868761,-7.040036999998847,53032.539032880006 2025-10-14,15:38:18.000,287,11115142,117685,0,1760456297,13842.0193144,-6.9624965699986205,53032.62287832 2025-10-14,15:38:19.000,287,11115122,117645,0,1760456298,13842.005841779996,-6.9624965699986205,53032.6158912 2025-10-14,15:38:20.000,287,11115079,117885,0,1760456299,13842.01257808999,-6.955447439999261,53032.587942720005 2025-10-14,15:38:21.000,287,11115093,118085,0,1760456300,13842.066468569996,-6.941349180000543,53032.6158912 2025-10-14,15:38:22.000,287,11115212,117925,0,1760456301,13842.093413809991,-6.941349180000543,53032.6158912 2025-10-14,15:38:23.000,287,11115083,117765,0,1760456302,13842.106886429996,-6.955447439999261,53032.60890408001 2025-10-14,15:38:24.000,287,11115025,117885,0,1760456303,13842.086677499996,-6.899054399997112,53032.65082680001 2025-10-14,15:38:25.000,287,11115111,117965,0,1760456304,13842.073204879991,-6.941349180000543,53032.6158912 2025-10-14,15:38:26.000,287,11115078,117725,0,1760456305,13842.073204879991,-6.899054399997112,53032.69274952 2025-10-14,15:38:27.000,287,11115076,117885,0,1760456306,13842.07994119,-6.877907009999035,53032.60890408001 2025-10-14,15:38:28.000,287,11115052,118005,0,1760456307,13842.03278701999,-6.863808750000317,53032.71371088 2025-10-14,15:38:29.000,287,11115093,117925,0,1760456308,13842.01257808999,-6.828563099996245,53032.636852560005 2025-10-14,15:38:30.000,287,11115071,118005,0,1760456309,13842.026050709996,-6.8003665799988084,53032.60890408001 2025-10-14,15:38:31.000,287,11115053,117925,0,1760456310,13841.93847868,-6.743973539996659,53032.60890408001 2025-10-14,15:38:32.000,287,11115091,118045,0,1760456311,13841.91826975,-6.659383979997074,53032.65781392001 2025-10-14,15:38:33.000,287,11115061,118005,0,1760456312,13841.87785189,-6.624138330000278,53032.66480104 2025-10-14,15:38:34.000,287,11115152,118085,0,1760456313,13841.8172251,-6.659383979997074,53032.73467224 2025-10-14,15:38:35.000,287,11114998,117885,0,1760456314,13841.79701617,-6.525450510001974,53032.66480104 2025-10-14,15:38:36.000,287,11115164,117925,0,1760456315,13841.68923520999,-6.497253989997262,53032.67178816 2025-10-14,15:38:37.000,287,11115111,118045,0,1760456316,13841.66902627999,-6.525450510001974,53032.539032880006 2025-10-14,15:38:38.000,287,11115071,118204,0,1760456317,13841.554509009999,-6.447910080001748,53032.65082680001 2025-10-14,15:38:39.000,287,11115186,118005,0,1760456318,13841.554509009999,-6.398566169998958,53032.587942720005 2025-10-14,15:38:40.000,287,11115097,118125,0,1760456319,13841.487145909989,-6.419713559997035,53032.65082680001 2025-10-14,15:38:41.000,287,11115046,118204,0,1760456320,13841.446728049988,-6.32807486999809,53032.59492984 2025-10-14,15:38:42.000,287,11115167,118325,0,1760456321,13841.352419709998,-6.426762689996394,53032.56698136 2025-10-14,15:38:43.000,287,11115210,118405,0,1760456322,13841.305265540002,-6.412664429997676,53032.60890408001 2025-10-14,15:38:44.000,287,11115218,118165,0,1760456323,13841.325474470003,-6.412664429997676,53032.62287832 2025-10-14,15:38:45.000,287,11115095,118285,0,1760456324,13841.190748269997,-6.419713559997035,53032.59492984 2025-10-14,15:38:46.000,287,11115095,118204,0,1760456325,13841.190748269997,-6.3844679100002395,53032.60890408001 2025-10-14,15:38:47.000,287,11115027,118125,0,1760456326,13841.136857789992,-6.356271389995527,53032.53204576001 2025-10-14,15:38:48.000,287,11115148,118285,0,1760456327,13841.143594100002,-6.37741878000088,53032.52505864 2025-10-14,15:38:49.000,287,11115094,118405,0,1760456328,13841.123385170002,-6.321025739998731,53032.58095560001 2025-10-14,15:38:50.000,287,11115139,117885,0,1760456329,13841.109912549997,-6.363320520002162,53032.44820032 2025-10-14,15:38:51.000,287,11115083,118245,0,1760456330,13841.035813139992,-6.4338118199957535,53032.44820032 2025-10-14,15:38:52.000,287,11114998,118125,0,1760456331,13841.015604209992,-6.405615299998317,53032.52505864 2025-10-14,15:38:53.000,287,11115083,118245,0,1760456332,13841.022340520001,-6.51135224999598,53032.4062776 2025-10-14,15:38:54.000,287,11115204,118485,0,1760456333,13840.92129587,-6.61004007000156,53032.50409728 2025-10-14,15:38:55.000,287,11115065,118245,0,1760456334,13841.002131590001,-6.659383979997074,53032.53204576001 2025-10-14,15:38:56.000,287,11115084,118485,0,1760456335,13840.928032179996,-6.602990940002201,53032.46217456001 2025-10-14,15:38:57.000,287,11115128,118485,0,1760456336,13840.995395279991,-6.729875279997941,53032.32243216001 2025-10-14,15:38:58.000,287,11115207,118285,0,1760456337,13840.874141699991,-6.659383979997074,53032.34339352001 2025-10-14,15:38:59.000,287,11114971,118204,0,1760456338,13840.92129587,-6.708727889999864,53032.39929048 2025-10-14,15:39:00.000,287,11115189,118445,0,1760456339,13840.981922660001,-6.758071799995378,53032.45518744 2025-10-14,15:39:01.000,287,11115240,118445,0,1760456340,13840.975186349991,-6.821513969996886,53032.42723896 2025-10-14,15:39:02.000,287,11115033,118365,0,1760456341,13840.954977419991,-6.793317449999449,53032.36435488001 2025-10-14,15:39:03.000,287,11115120,118405,0,1760456342,13840.981922660001,-6.758071799995378,53032.41326472001 2025-10-14,15:39:04.000,287,11115100,118605,0,1760456343,13840.928032179996,-6.807415709998168,53032.39929048 2025-10-14,15:39:05.000,287,11115101,118445,0,1760456344,13840.92129587,-6.807415709998168,53032.39929048 2025-10-14,15:39:06.000,287,11115035,118405,0,1760456345,13840.941504800001,-6.863808750000317,53032.36435488001 2025-10-14,15:39:07.000,287,11115053,118605,0,1760456346,13840.847196459996,-6.863808750000317,53032.39230336001 2025-10-14,15:39:08.000,287,11115147,118485,0,1760456347,13840.914559559991,-6.899054399997112,53032.371342000006 2025-10-14,15:39:09.000,287,11115174,118565,0,1760456348,13840.847196459996,-6.899054399997112,53032.44820032 2025-10-14,15:39:10.000,287,11115108,118485,0,1760456349,13840.874141699991,-6.96954569999798,53032.301470800005 2025-10-14,15:39:11.000,287,11114983,118245,0,1760456350,13840.847196459996,-6.997742219995416,53032.34339352001 2025-10-14,15:39:12.000,287,11115173,118245,0,1760456351,13840.853932769991,-7.075282649995643,53032.350380640004 2025-10-14,15:39:13.000,287,11115073,118485,0,1760456352,13840.853932769991,-7.075282649995643,53032.301470800005 2025-10-14,15:39:14.000,287,11115128,118685,0,1760456353,13840.853932769991,-7.103479170000355,53032.3364064 2025-10-14,15:39:15.000,287,11114950,118725,0,1760456354,13840.894350629991,-7.14577394999651,53032.371342000006 2025-10-14,15:39:16.000,287,11115003,118485,0,1760456355,13840.928032179996,-7.1175774299990735,53032.2665352 2025-10-14,15:39:17.000,287,11115112,118485,0,1760456356,13840.961713730001,-7.159872209995228,53032.28749656 2025-10-14,15:39:18.000,287,11115122,118645,0,1760456357,13841.029076829996,-7.14577394999651,53032.31544504001 2025-10-14,15:39:19.000,287,11115012,118805,0,1760456358,13840.948241109996,-7.230363509996096,53032.25954808 2025-10-14,15:39:20.000,287,11115199,118845,0,1760456359,13841.008867899996,-7.188068729999941,53032.24557384001 2025-10-14,15:39:21.000,287,11115196,118645,0,1760456360,13841.015604209992,-7.138724819997151,53032.28749656 2025-10-14,15:39:22.000,287,11115047,118565,0,1760456361,13841.015604209992,-7.103479170000355,53032.252560960005 2025-10-14,15:39:23.000,287,11115235,118845,0,1760456362,13841.042549450001,-7.047086129998206,53032.252560960005 2025-10-14,15:39:24.000,287,11115089,118765,0,1760456363,13841.029076829996,-7.025938740000129,53032.18967688 2025-10-14,15:39:25.000,287,11115132,118885,0,1760456364,13840.981922660001,-7.0118404800014105,53032.2315996 2025-10-14,15:39:26.000,287,11115221,118885,0,1760456365,13841.002131590001,-6.948398309999902,53032.29448368001 2025-10-14,15:39:27.000,287,11115000,118325,0,1760456366,13841.022340520001,-6.877907009999035,53032.28050944 2025-10-14,15:39:28.000,287,11115077,118725,0,1760456367,13841.029076829996,-6.772170060001372,53032.27352232001 2025-10-14,15:39:29.000,287,11115170,118685,0,1760456368,13841.035813139992,-6.772170060001372,53032.25954808 2025-10-14,15:39:30.000,287,11115093,118765,0,1760456369,13841.042549450001,-6.7510226699960185,53032.25954808 2025-10-14,15:39:32.000,287,11115070,118765,0,1760456371,13840.968450039996,-6.694629630001145,53032.252560960005 2025-10-14,15:39:33.000,287,11115167,118725,0,1760456372,13840.968450039996,-6.680531369995151,53032.22461248001 2025-10-14,15:39:34.000,287,11115177,118925,0,1760456373,13840.988658969996,-6.680531369995151,53032.203651120006 2025-10-14,15:39:35.000,287,11115066,118565,0,1760456374,13841.029076829996,-6.595941809995566,53032.203651120006 2025-10-14,15:39:36.000,287,11115076,118925,0,1760456375,13840.975186349991,-6.51135224999598,53032.24557384001 2025-10-14,15:39:37.000,287,11115093,118765,0,1760456376,13841.022340520001,-6.5395487700006925,53032.23858672 2025-10-14,15:39:38.000,287,11115164,118845,0,1760456377,13841.076230999992,-6.462008340000466,53032.2315996 2025-10-14,15:39:39.000,287,11115080,119125,0,1760456378,13841.082967310002,-6.447910080001748,53032.21762536 2025-10-14,15:39:40.000,287,11115091,118765,0,1760456379,13841.150330409997,-6.4338118199957535,53032.22461248001 2025-10-14,15:39:41.000,287,11115157,118885,0,1760456380,13841.177275649992,-6.405615299998317,53032.23858672 2025-10-14,15:39:43.000,287,11115116,118925,0,1760456382,13841.278320299993,-6.4338118199957535,53032.19666400001 2025-10-14,15:39:44.000,287,11115033,118925,0,1760456383,13841.291792919998,-6.462008340000466,53032.28749656 2025-10-14,15:39:45.000,287,11115077,119045,0,1760456384,13841.325474470003,-6.497253989997262,53032.29448368001 2025-10-14,15:39:46.000,287,11115129,118765,0,1760456385,13841.318738159993,-6.440860949995113,53032.2665352 2025-10-14,15:39:47.000,287,11115098,118885,0,1760456386,13841.338947089993,-6.391517039999599,53032.29448368001 2025-10-14,15:39:48.000,287,11115063,119085,0,1760456387,13841.392837569998,-6.405615299998317,53032.27352232001 2025-10-14,15:39:49.000,287,11115160,118685,0,1760456388,13841.372628639998,-6.405615299998317,53032.350380640004 2025-10-14,15:39:50.000,287,11115109,118805,0,1760456389,13841.399573879993,-6.405615299998317,53032.301470800005 2025-10-14,15:39:51.000,287,11115089,118885,0,1760456390,13841.379364949993,-6.363320520002162,53032.36435488001 2025-10-14,15:39:52.000,287,11115105,119125,0,1760456391,13841.392837569998,-6.356271389995527,53032.34339352001 2025-10-14,15:39:53.000,287,11115156,119285,0,1760456392,13841.473673289998,-6.356271389995527,53032.350380640004 2025-10-14,15:39:54.000,287,11115050,119285,0,1760456393,13841.534300079999,-6.306927480000013,53032.35736776 2025-10-14,15:39:55.000,287,11115109,119205,0,1760456394,13841.520827459994,-6.2787309599953005,53032.420251840005 2025-10-14,15:39:56.000,287,11115166,119005,0,1760456395,13841.534300079999,-6.208239660001709,53032.469161680005 2025-10-14,15:39:57.000,287,11115136,118685,0,1760456396,13841.541036389994,-6.187092269996356,53032.45518744 2025-10-14,15:39:58.000,287,11115089,119245,0,1760456397,13841.561245319994,-6.194141399995715,53032.44820032 2025-10-14,15:39:59.000,287,11115110,119085,0,1760456398,13841.615135799999,-6.074306189999334,53032.44121320001 2025-10-14,15:40:00.000,287,11115165,119125,0,1760456399,13841.567981629989,-6.0672570599999744,53032.49012304001 2025-10-14,15:40:01.000,287,11115160,119205,0,1760456400,13841.655553659999,-5.996765759999107,53032.41326472001 2025-10-14,15:40:02.000,287,11115150,119325,0,1760456401,13841.722916759994,-5.961520110002311,53032.50409728 2025-10-14,15:40:03.000,287,11115171,119205,0,1760456402,13841.75659831,-5.92627445999824,53032.49711016 2025-10-14,15:40:04.000,287,11115144,118925,0,1760456403,13841.803752479995,-5.813488380001218,53032.45518744 2025-10-14,15:40:05.000,287,11115106,119525,0,1760456404,13841.8172251,-5.792340989995864,53032.52505864 2025-10-14,15:40:06.000,287,11115181,119205,0,1760456405,13841.87111557999,-5.764144469998428,53032.55999424001 2025-10-14,15:40:07.000,287,11115052,119125,0,1760456406,13841.91153343999,-5.735947950000991,53032.56698136 2025-10-14,15:40:08.000,287,11115107,119165,0,1760456407,13841.97216022999,-5.686604039998201,53032.62986544001 2025-10-14,15:40:09.000,287,11115106,119325,0,1760456408,13841.97889654,-5.69365316999756,53032.62986544001 2025-10-14,15:40:10.000,287,11115128,119205,0,1760456409,13842.12035905,-5.616112739997334,53032.720698 2025-10-14,15:40:11.000,287,11115068,119325,0,1760456410,13842.187722149996,-5.552670569995826,53032.71371088 2025-10-14,15:40:12.000,287,11115051,119205,0,1760456411,13842.201194770001,-5.475130139995599,53032.67178816 2025-10-14,15:40:23.000,287,11115026,119365,0,1760456422,13842.666000159988,-5.376442319997295,53032.874414640006 2025-10-14,15:40:24.000,287,11115072,119725,0,1760456423,13842.706418019989,-5.4398844899988035,53032.9303116 2025-10-14,15:40:25.000,287,11115144,119525,0,1760456424,13842.713154329998,-5.475130139995599,53032.8604404 2025-10-14,15:40:26.000,287,11115125,119365,0,1760456425,13842.753572189999,-5.482179270002234,53032.90935024 2025-10-14,15:40:27.000,287,11115065,119365,0,1760456426,13842.760308499994,-5.559719699995185,53032.923324480005 2025-10-14,15:40:28.000,287,11115110,119205,0,1760456427,13842.773781119999,-5.587916219999897,53032.91633736001 2025-10-14,15:40:29.000,287,11115149,119485,0,1760456428,13842.82767159999,-5.644309260002046,53032.99319568001 2025-10-14,15:40:30.000,287,11115073,119405,0,1760456429,13842.861353149994,-5.7007022999969195,53032.96524720001 2025-10-14,15:40:31.000,287,11115158,119405,0,1760456430,13842.88829838999,-5.764144469998428,53032.97922144 2025-10-14,15:40:32.000,287,11115201,119565,0,1760456431,13842.90850731999,-5.855783159997372,53032.99319568001 2025-10-14,15:40:33.000,287,11115098,119565,0,1760456432,13842.90850731999,-5.919225329998881,53033.02813128 2025-10-14,15:40:34.000,287,11115186,119645,0,1760456433,13842.96913410999,-6.010864019997825,53033.02813128 2025-10-14,15:40:35.000,287,11115139,119405,0,1760456434,13843.01628828,-6.060207930000615,53033.06306688001 2025-10-14,15:40:36.000,287,11115050,119605,0,1760456435,13843.023024589995,-6.144797490000201,53033.04909264 2025-10-14,15:40:37.000,287,11115046,119765,0,1760456436,13843.083651379995,-6.165944879998278,53033.02813128 2025-10-14,15:40:38.000,287,11115173,119565,0,1760456437,13843.103860309995,-6.2293870499997865,53033.091015360005 2025-10-14,15:40:39.000,287,11115043,119525,0,1760456438,13843.15775079,-6.342173129996809,53033.01415704001 2025-10-14,15:40:40.000,287,11115080,119845,0,1760456439,13843.19816865,-6.3844679100002395,53033.07704112 2025-10-14,15:40:41.000,287,11115135,119605,0,1760456440,13843.25879544,-6.412664429997676,53033.09800248 2025-10-14,15:40:42.000,287,11115171,119685,0,1760456441,13843.285740679996,-6.476106599999184,53033.091015360005 2025-10-14,15:40:43.000,287,11115152,119485,0,1760456442,13843.305949609996,-6.51135224999598,53033.11197672001 2025-10-14,15:40:44.000,287,11115133,119605,0,1760456443,13843.305949609996,-6.518401379995339,53033.16088656001 2025-10-14,15:40:45.000,287,11115106,119005,0,1760456444,13843.332894849991,-6.553647029999411,53033.11197672001 2025-10-14,15:40:46.000,287,11115131,119605,0,1760456445,13843.326158539996,-6.567745289998129,53033.12595096 2025-10-14,15:40:47.000,287,11115101,119205,0,1760456446,13843.292476989991,-6.595941809995566,53033.19582216 2025-10-14,15:40:48.000,287,11115151,119685,0,1760456447,13843.27900437,-6.617089200000919,53033.16088656001 2025-10-14,15:40:49.000,287,11115148,119645,0,1760456448,13843.265531749996,-6.673482239995792,53033.25171912001 2025-10-14,15:40:50.000,287,11115163,119804,0,1760456449,13843.285740679996,-6.7016787600005046,53033.15389944001 2025-10-14,15:40:51.000,287,11115095,119605,0,1760456450,13843.23858651,-6.772170060001372,53033.15389944001 2025-10-14,15:40:52.000,287,11115067,119725,0,1760456451,13843.225113889996,-6.772170060001372,53033.139925200005 2025-10-14,15:40:53.000,287,11115113,119765,0,1760456452,13843.225113889996,-6.877907009999035,53033.188835040004 2025-10-14,15:40:54.000,287,11115084,119445,0,1760456453,13843.21164126999,-6.913152659995831,53033.188835040004 2025-10-14,15:40:55.000,287,11115116,119765,0,1760456454,13843.13754186,-6.927250920001825,53033.22377064 2025-10-14,15:40:56.000,287,11115149,119565,0,1760456455,13843.15775079,-7.0118404800014105,53033.23075776001 2025-10-14,15:40:57.000,287,11115120,119845,0,1760456456,13843.17795972,-7.01888961000077,53033.209796400006 2025-10-14,15:40:58.000,287,11115167,119804,0,1760456457,13843.11733293,-7.040036999998847,53033.244732 2025-10-14,15:40:59.000,287,11115168,119645,0,1760456458,13843.09038768999,-7.075282649995643,53033.21678352 2025-10-14,15:41:00.000,287,11115072,119804,0,1760456459,13843.063442449995,-7.089380910001637,53033.20280928001 2025-10-14,15:41:01.000,287,11115207,119845,0,1760456460,13843.043233519995,-7.124626559998433,53033.1748608 2025-10-14,15:41:02.000,287,11115103,119645,0,1760456461,13842.962397799995,-7.209216119998018,53033.16787368 2025-10-14,15:41:03.000,287,11115156,119765,0,1760456462,13842.901771009994,-7.188068729999941,53033.13293808001 2025-10-14,15:41:04.000,287,11115017,119565,0,1760456463,13842.90850731999,-7.216265249997377,53033.15389944001 2025-10-14,15:41:05.000,287,11115115,119765,0,1760456464,13842.874825769999,-7.293805679997604,53033.13293808001 2025-10-14,15:41:06.000,287,11115158,119685,0,1760456465,13842.820935289994,-7.265609160000167,53033.12595096 2025-10-14,15:41:07.000,287,11115165,119725,0,1760456466,13842.773781119999,-7.265609160000167,53033.070054 2025-10-14,15:41:08.000,287,11115192,119804,0,1760456467,13842.753572189999,-7.265609160000167,53033.04909264 2025-10-14,15:41:09.000,287,11115157,119885,0,1760456468,13842.706418019989,-7.279707419998886,53033.091015360005 2025-10-14,15:41:10.000,287,11115104,120125,0,1760456469,13842.645791229988,-7.24446177000209,53033.06306688001 2025-10-14,15:41:11.000,287,11115108,119845,0,1760456470,13842.618845989993,-7.216265249997377,53033.07704112 2025-10-14,15:41:12.000,287,11115077,119725,0,1760456471,13842.598637059993,-7.251510900001449,53033.091015360005 2025-10-14,15:41:13.000,287,11115136,119804,0,1760456472,13842.531273959998,-7.230363509996096,53033.09800248 2025-10-14,15:41:14.000,287,11115161,119725,0,1760456473,13842.511065029998,-7.2233143799967365,53033.06306688001 2025-10-14,15:41:15.000,287,11115113,119885,0,1760456474,13842.477383479993,-7.230363509996096,53033.02813128 2025-10-14,15:41:16.000,287,11115062,119925,0,1760456475,13842.457174549992,-7.188068729999941,53033.021144160004 2025-10-14,15:41:17.000,287,11115165,119645,0,1760456476,13842.457174549992,-7.181019600000582,53033.070054 2025-10-14,15:41:18.000,287,11115135,119565,0,1760456477,13842.477383479993,-7.166921340001863,53033.06306688001 2025-10-14,15:41:19.000,287,11115187,120165,0,1760456478,13842.450438239997,-7.110528299999714,53033.06306688001 2025-10-14,15:41:20.000,287,11115122,119885,0,1760456479,13842.416756689992,-7.082331780002278,53033.00716992 2025-10-14,15:41:21.000,287,11115184,119965,0,1760456480,13842.416756689992,-7.075282649995643,53033.02813128 2025-10-14,15:41:22.000,287,11115146,120045,0,1760456481,13842.463910860002,-7.124626559998433,53033.021144160004 2025-10-14,15:41:23.000,287,11115171,120205,0,1760456482,13842.463910860002,-7.131675689997792,53032.95127296 2025-10-14,15:41:24.000,287,11115126,120085,0,1760456483,13842.484119790002,-7.124626559998433,53033.03511840001 2025-10-14,15:41:25.000,287,11115081,120125,0,1760456484,13842.463910860002,-7.110528299999714,53033.0001828 2025-10-14,15:41:26.000,287,11115171,120005,0,1760456485,13842.524537650002,-7.054135259997565,53033.021144160004 2025-10-14,15:41:27.000,287,11115214,120045,0,1760456486,13842.450438239997,-7.061184389996924,53033.00716992 2025-10-14,15:41:28.000,287,11115093,119804,0,1760456487,13842.423493000002,-7.032987869999488,53033.02813128 2025-10-14,15:41:29.000,287,11115072,120125,0,1760456488,13842.383075140002,-7.004791350002051,53033.00716992 2025-10-14,15:41:30.000,287,11115117,120005,0,1760456489,13842.436965619992,-7.01888961000077,53032.923324480005 2025-10-14,15:41:31.000,287,11115265,119965,0,1760456490,13842.430229309997,-6.983643959996698,53032.91633736001 2025-10-14,15:41:32.000,287,11115065,120205,0,1760456491,13842.443701930002,-6.941349180000543,53032.91633736001 2025-10-14,15:41:33.000,287,11115135,120045,0,1760456492,13842.423493000002,-6.955447439999261,53032.972234320005 2025-10-14,15:41:34.000,287,11115123,120165,0,1760456493,13842.457174549992,-6.870857879999676,53032.95826008 2025-10-14,15:41:35.000,287,11115128,120125,0,1760456494,13842.457174549992,-6.814464839997527,53032.923324480005 2025-10-14,15:41:36.000,287,11115033,120245,0,1760456495,13842.490856099997,-6.765120930002013,53032.97922144 2025-10-14,15:41:37.000,287,11115052,120005,0,1760456496,13842.470647169997,-6.7510226699960185,53032.94428584001 2025-10-14,15:41:38.000,287,11115117,120165,0,1760456497,13842.463910860002,-6.7369244099973,53032.923324480005 2025-10-14,15:41:39.000,287,11115068,120325,0,1760456498,13842.484119790002,-6.708727889999864,53032.93729872 2025-10-14,15:41:40.000,287,11115150,120005,0,1760456499,13842.470647169997,-6.652334849997715,53032.99319568001 2025-10-14,15:41:41.000,287,11115138,120445,0,1760456500,13842.504328720002,-6.631187459999637,53033.0001828 2025-10-14,15:41:42.000,287,11115114,119885,0,1760456501,13842.517801339993,-6.61004007000156,53032.95826008 2025-10-14,15:41:43.000,287,11115109,120125,0,1760456502,13842.538010269993,-6.532499640001333,53032.96524720001 2025-10-14,15:41:44.000,287,11115202,120205,0,1760456503,13842.571691819998,-6.462008340000466,53033.03511840001 2025-10-14,15:41:45.000,287,11115150,120485,0,1760456504,13842.605373369988,-6.391517039999599,53033.06306688001 2025-10-14,15:41:46.000,287,11115151,120165,0,1760456505,13842.625582299988,-6.349222259996168,53033.091015360005 2025-10-14,15:41:47.000,287,11115120,120165,0,1760456506,13842.652527539998,-6.264632699996582,53033.00716992 2025-10-14,15:41:48.000,287,11115199,120205,0,1760456507,13842.639054919993,-6.15184661999956,53033.02813128 2025-10-14,15:41:49.000,287,11115157,120165,0,1760456508,13842.659263849993,-6.1236501000021235,53033.00716992 2025-10-14,15:41:50.000,287,11115101,120285,0,1760456509,13842.666000159988,-6.074306189999334,53033.09800248 2025-10-14,15:41:51.000,287,11115189,120165,0,1760456510,13842.733363259998,-6.039060539995262,53033.1049896 2025-10-14,15:41:52.000,287,11115074,119965,0,1760456511,13842.632318609998,-6.0672570599999744,53033.16787368 2025-10-14,15:41:53.000,287,11115129,120045,0,1760456512,13842.686209089989,-5.996765759999107,53033.11197672001 2025-10-14,15:41:54.000,287,11115186,120485,0,1760456513,13842.706418019989,-5.996765759999107,53033.188835040004 2025-10-14,15:41:55.000,287,11115072,120245,0,1760456514,13842.686209089989,-6.024962279996544,53033.1049896 2025-10-14,15:41:56.000,287,11115235,120165,0,1760456515,13842.666000159988,-6.074306189999334,53033.13293808001 2025-10-14,15:41:57.000,287,11115156,120485,0,1760456516,13842.706418019989,-6.024962279996544,53033.12595096 2025-10-14,15:41:58.000,287,11115081,120405,0,1760456517,13842.713154329998,-6.053158800001256,53033.1049896 2025-10-14,15:41:59.000,287,11115123,120125,0,1760456518,13842.753572189999,-6.060207930000615,53033.15389944001 2025-10-14,15:42:00.000,287,11115170,120285,0,1760456519,13842.713154329998,-6.1236501000021235,53033.11896384 2025-10-14,15:42:01.000,287,11115260,120565,0,1760456520,13842.767044809989,-6.130699230001483,53033.16088656001 2025-10-14,15:42:02.000,287,11115156,120045,0,1760456521,13842.746835879989,-6.208239660001709,53033.209796400006 2025-10-14,15:42:03.000,287,11115115,120405,0,1760456522,13842.88829838999,-6.264632699996582,53033.15389944001 2025-10-14,15:42:04.000,287,11115197,120685,0,1760456523,13842.841144219994,-6.2787309599953005,53033.244732 2025-10-14,15:42:05.000,287,11115203,120325,0,1760456524,13842.93545256,-6.271681829995941,53033.244732 2025-10-14,15:42:06.000,287,11115094,120485,0,1760456525,13842.90850731999,-6.306927480000013,53033.25171912001 2025-10-14,15:42:07.000,287,11115079,120565,0,1760456526,13842.962397799995,-6.313976609999372,53033.23075776001 2025-10-14,15:42:08.000,287,11115237,120405,0,1760456527,13842.92871624999,-6.37741878000088,53033.258706240005 2025-10-14,15:42:09.000,287,11115213,120445,0,1760456528,13842.982606729995,-6.363320520002162,53033.29364184 2025-10-14,15:42:10.000,287,11115028,120365,0,1760456529,13842.96913410999,-6.37741878000088,53033.23075776001 2025-10-14,15:42:11.000,287,11115203,120485,0,1760456530,13843.01628828,-6.37741878000088,53033.21678352 2025-10-14,15:42:12.000,287,11115216,120405,0,1760456531,13843.023024589995,-6.426762689996394,53033.16088656001 2025-10-14,15:42:13.000,287,11115091,120565,0,1760456532,13843.023024589995,-6.447910080001748,53033.23774488 2025-10-14,15:42:14.000,287,11115122,120485,0,1760456533,13843.11733293,-6.426762689996394,53033.26569336 2025-10-14,15:42:15.000,287,11115121,120605,0,1760456534,13843.15775079,-6.497253989997262,53033.3146032 2025-10-14,15:42:16.000,287,11115072,120445,0,1760456535,13843.144278169995,-6.4902048599979025,53033.20280928001 2025-10-14,15:42:17.000,287,11115221,120325,0,1760456536,13843.17122340999,-6.4902048599979025,53033.25171912001 2025-10-14,15:42:18.000,287,11115108,120565,0,1760456537,13843.19816865,-6.476106599999184,53033.23075776001 2025-10-14,15:42:19.000,287,11115133,120565,0,1760456538,13843.204904959995,-6.51135224999598,53033.23075776001 2025-10-14,15:42:20.000,287,11115126,120365,0,1760456539,13843.25205912999,-6.574794419997488,53033.23774488 2025-10-14,15:42:21.000,287,11115197,120605,0,1760456540,13843.27900437,-6.595941809995566,53033.30062896001 2025-10-14,15:42:22.000,287,11115036,120645,0,1760456541,13843.292476989991,-6.652334849997715,53033.26569336 2025-10-14,15:42:23.000,287,11115173,120445,0,1760456542,13843.305949609996,-6.666433109996433,53033.34953880001 2025-10-14,15:42:24.000,287,11115125,120605,0,1760456543,13843.366576399996,-6.638236589998996,53033.33556456 2025-10-14,15:42:25.000,287,11115111,120605,0,1760456544,13843.386785329996,-6.659383979997074,53033.30062896001 2025-10-14,15:42:26.000,287,11115126,120285,0,1760456545,13843.420466880001,-6.687580500001786,53033.29364184 2025-10-14,15:42:27.000,287,11115151,120645,0,1760456546,13843.467621049997,-6.6452857199983555,53033.27966760001 2025-10-14,15:42:28.000,287,11115151,120805,0,1760456547,13843.508038909997,-6.631187459999637,53033.3146032 2025-10-14,15:42:29.000,287,11115141,120805,0,1760456548,13843.521511530002,-6.666433109996433,53033.30062896001 2025-10-14,15:42:30.000,287,11115109,120685,0,1760456549,13843.582138320002,-6.673482239995792,53033.356525920004 2025-10-14,15:42:31.000,287,11115142,120805,0,1760456550,13843.609083559997,-6.6452857199983555,53033.36351304 2025-10-14,15:42:32.000,287,11115105,120725,0,1760456551,13843.602347250002,-6.666433109996433,53033.34953880001 2025-10-14,15:42:43.000,287,11115097,120525,0,1760456562,13843.972844299999,-6.546597900000052,53033.32857744001 2025-10-14,15:42:44.000,287,11115096,120765,0,1760456563,13844.019998469994,-6.638236589998996,53033.37050016001 2025-10-14,15:42:45.000,287,11115098,120845,0,1760456564,13844.073888949999,-6.694629630001145,53033.36351304 2025-10-14,15:42:46.000,287,11115113,120805,0,1760456565,13844.08736156999,-6.743973539996659,53033.33556456 2025-10-14,15:42:47.000,287,11115124,120725,0,1760456566,13844.121043119994,-6.807415709998168,53033.356525920004 2025-10-14,15:42:48.000,287,11115056,120685,0,1760456567,13844.201878839995,-6.877907009999035,53033.377487280006 2025-10-14,15:42:49.000,287,11115053,121085,0,1760456568,13844.222087769995,-6.9061035299964715,53033.3844744 2025-10-14,15:42:50.000,287,11115077,120885,0,1760456569,13844.242296699995,-6.9624965699986205,53033.41242288 2025-10-14,15:42:51.000,287,11115111,120765,0,1760456570,13844.26924193999,-7.032987869999488,53033.426397120005 2025-10-14,15:42:52.000,287,11115099,120765,0,1760456571,13844.31639611,-7.01888961000077,53033.41242288 2025-10-14,15:42:53.000,287,11115107,121125,0,1760456572,13844.30965979999,-7.047086129998206,53033.3844744 2025-10-14,15:42:54.000,287,11115068,120965,0,1760456573,13844.323132419995,-7.068233519996284,53033.39844864001 2025-10-14,15:42:55.000,287,11115127,121045,0,1760456574,13844.29618718,-7.103479170000355,53033.43338424 2025-10-14,15:42:56.000,287,11115100,120845,0,1760456575,13844.33660504,-7.138724819997151,53033.44037136 2025-10-14,15:42:57.000,287,11115129,120645,0,1760456576,13844.26924193999,-7.14577394999651,53033.4543456 2025-10-14,15:42:58.000,287,11115116,121125,0,1760456577,13844.22882407999,-7.209216119998018,53033.377487280006 2025-10-14,15:42:59.000,287,11115045,120765,0,1760456578,13844.23556039,-7.251510900001449,53033.39844864001 2025-10-14,15:43:00.000,287,11115063,120845,0,1760456579,13844.22882407999,-7.24446177000209,53033.3844744 2025-10-14,15:43:01.000,287,11115149,120965,0,1760456580,13844.181669909995,-7.251510900001449,53033.3844744 2025-10-14,15:43:02.000,287,11115013,120965,0,1760456581,13844.161460979994,-7.181019600000582,53033.377487280006 2025-10-14,15:43:03.000,287,11115074,120605,0,1760456582,13844.12777942999,-7.2233143799967365,53033.39146152 2025-10-14,15:43:04.000,287,11115096,121325,0,1760456583,13844.12777942999,-7.237412639995455,53033.37050016001 2025-10-14,15:43:05.000,287,11115072,120725,0,1760456584,13844.141252049994,-7.1951178599993,53033.40543576 2025-10-14,15:43:06.000,287,11114990,121205,0,1760456585,13844.161460979994,-7.152823079995869,53033.40543576 2025-10-14,15:43:07.000,287,11115089,120245,0,1760456586,13844.040207399994,-7.14577394999651,53033.44735848001 2025-10-14,15:43:08.000,287,11115104,120845,0,1760456587,13844.080625259994,-7.131675689997792,53033.377487280006 2025-10-14,15:43:09.000,287,11115090,120925,0,1760456588,13844.040207399994,-7.089380910001637,53033.377487280006 2025-10-14,15:43:10.000,287,11115067,120925,0,1760456589,13844.013262159999,-7.110528299999714,53033.39146152 2025-10-14,15:43:11.000,287,11115143,121125,0,1760456590,13843.993053229999,-7.089380910001637,53033.41242288 2025-10-14,15:43:12.000,287,11115089,121045,0,1760456591,13843.959371679994,-7.103479170000355,53033.41941000001 2025-10-14,15:43:13.000,287,11115136,121085,0,1760456592,13843.932426439998,-7.103479170000355,53033.41242288 2025-10-14,15:43:14.000,287,11115044,120965,0,1760456593,13843.885272269988,-7.138724819997151,53033.39146152 2025-10-14,15:43:15.000,287,11115088,121125,0,1760456594,13843.905481199989,-7.166921340001863,53033.4543456 2025-10-14,15:43:16.000,287,11115110,121045,0,1760456595,13843.871799649998,-7.230363509996096,53033.41242288 2025-10-14,15:43:17.000,287,11114990,120925,0,1760456596,13843.986316919989,-7.237412639995455,53033.41941000001 2025-10-14,15:43:18.000,287,11115097,121085,0,1760456597,13843.932426439998,-7.265609160000167,53033.426397120005 2025-10-14,15:43:19.000,287,11115097,121125,0,1760456598,13843.979580609994,-7.300854809996963,53033.39146152 2025-10-14,15:43:20.000,287,11115113,121285,0,1760456599,13843.993053229999,-7.300854809996963,53033.41941000001 2025-10-14,15:43:21.000,287,11115023,121085,0,1760456600,13844.019998469994,-7.293805679997604,53033.40543576 2025-10-14,15:43:22.000,287,11115094,121125,0,1760456601,13843.999789539994,-7.343149590000394,53033.34953880001 2025-10-14,15:43:23.000,287,11115124,120685,0,1760456602,13844.019998469994,-7.336100460001035,53033.40543576 2025-10-14,15:43:24.000,287,11115065,121165,0,1760456603,13844.060416329994,-7.343149590000394,53033.377487280006 2025-10-14,15:43:25.000,287,11115074,121165,0,1760456604,13844.060416329994,-7.3290513300016755,53033.377487280006 2025-10-14,15:43:26.000,287,11115084,121445,0,1760456605,13844.11430681,-7.286756549998245,53033.37050016001 2025-10-14,15:43:27.000,287,11115076,121365,0,1760456606,13844.100834189994,-7.3290513300016755,53033.40543576 2025-10-14,15:43:28.000,287,11114998,121085,0,1760456607,13844.094097879999,-7.279707419998886,53033.41941000001 2025-10-14,15:43:29.000,287,11115041,121085,0,1760456608,13844.161460979994,-7.286756549998245,53033.377487280006 2025-10-14,15:43:30.000,287,11115072,121245,0,1760456609,13844.100834189994,-7.314953069995681,53033.377487280006 2025-10-14,15:43:31.000,287,11115066,121205,0,1760456610,13844.121043119994,-7.300854809996963,53033.41941000001 2025-10-14,15:43:32.000,287,11115160,121365,0,1760456611,13844.11430681,-7.314953069995681,53033.39844864001 2025-10-14,15:43:33.000,287,11115074,121205,0,1760456612,13844.13451574,-7.314953069995681,53033.41941000001 2025-10-14,15:43:34.000,287,11115101,121285,0,1760456613,13844.121043119994,-7.343149590000394,53033.37050016001 2025-10-14,15:43:35.000,287,11115021,121205,0,1760456614,13844.053680019999,-7.343149590000394,53033.41941000001 2025-10-14,15:43:36.000,287,11115095,121245,0,1760456615,13844.100834189994,-7.385444369996549,53033.356525920004 2025-10-14,15:43:37.000,287,11115083,121725,0,1760456616,13844.080625259994,-7.399542629995267,53033.36351304 2025-10-14,15:43:38.000,287,11114966,121285,0,1760456617,13844.121043119994,-7.399542629995267,53033.41242288 2025-10-14,15:43:39.000,287,11114998,121125,0,1760456618,13844.080625259994,-7.427739149999979,53033.34255168 2025-10-14,15:43:40.000,287,11114996,121605,0,1760456619,13844.12777942999,-7.4841321900021285,53033.41941000001 2025-10-14,15:43:41.000,287,11115141,121405,0,1760456620,13844.121043119994,-7.498230450000847,53033.33556456 2025-10-14,15:43:42.000,287,11115087,121165,0,1760456621,13844.11430681,-7.512328709999565,53033.40543576 2025-10-14,15:43:43.000,287,11114955,121405,0,1760456622,13844.11430681,-7.55462348999572,53033.356525920004 2025-10-14,15:43:44.000,287,11115088,121445,0,1760456623,13844.141252049994,-7.582820010000432,53033.377487280006 2025-10-14,15:43:45.000,287,11115029,121245,0,1760456624,13844.15472467,-7.667409570000018,53033.40543576 2025-10-14,15:43:46.000,287,11115029,121325,0,1760456625,13844.19514253,-7.6533113100013,53033.41941000001 2025-10-14,15:43:47.000,287,11115149,121165,0,1760456626,13844.15472467,-7.7449500000002445,53033.34953880001 2025-10-14,15:43:48.000,287,11115039,121605,0,1760456627,13844.121043119994,-7.751999129999604,53033.34953880001 2025-10-14,15:43:49.000,287,11115048,121365,0,1760456628,13844.094097879999,-7.808392170001753,53033.30062896001 2025-10-14,15:43:50.000,287,11115041,121445,0,1760456629,13844.094097879999,-7.794293909995758,53033.3146032 2025-10-14,15:43:51.000,287,11114991,121365,0,1760456630,13844.026734779989,-7.82953955999983,53033.27268048 2025-10-14,15:43:52.000,287,11115074,121445,0,1760456631,13844.040207399994,-7.843637819998548,53033.27966760001 2025-10-14,15:43:53.000,287,11115061,121005,0,1760456632,13844.019998469994,-7.8506869499979075,53033.32857744001 2025-10-14,15:43:54.000,287,11115134,121325,0,1760456633,13843.945899059989,-7.907079990000057,53033.307616080005 2025-10-14,15:43:55.000,287,11115127,121365,0,1760456634,13843.966107989989,-7.942325639996852,53033.25171912001 2025-10-14,15:43:56.000,287,11115082,121685,0,1760456635,13843.972844299999,-7.935276509997493,53033.258706240005 2025-10-14,15:43:57.000,287,11114981,121485,0,1760456636,13843.932426439998,-7.977571290000924,53033.23774488 2025-10-14,15:43:58.000,287,11115051,121405,0,1760456637,13843.918953819993,-7.935276509997493,53033.188835040004 2025-10-14,15:43:59.000,287,11115045,121445,0,1760456638,13843.918953819993,-7.970522160001565,53033.209796400006 2025-10-14,15:44:00.000,287,11115037,121685,0,1760456639,13843.932426439998,-7.977571290000924,53033.21678352 2025-10-14,15:44:01.000,287,11115015,121565,0,1760456640,13843.892008579998,-7.970522160001565,53033.23774488 2025-10-14,15:44:02.000,287,11115051,121645,0,1760456641,13843.811172859998,-7.970522160001565,53033.209796400006 2025-10-14,15:44:03.000,287,11115016,121765,0,1760456642,13843.743809760002,-8.05511172000115,53033.209796400006 2025-10-14,15:44:04.000,287,11115126,121085,0,1760456643,13843.683182970002,-8.069209979999869,53033.12595096 2025-10-14,15:44:05.000,287,11114990,121445,0,1760456644,13843.649501419997,-8.069209979999869,53033.1748608 2025-10-14,15:44:06.000,287,11115072,121445,0,1760456645,13843.609083559997,-8.125603020002018,53033.16787368 2025-10-14,15:44:07.000,287,11115119,121525,0,1760456646,13843.555193079992,-8.125603020002018,53033.1748608 2025-10-14,15:44:08.000,287,11115043,121485,0,1760456647,13843.447412119996,-8.18199605999689,53033.139925200005 2025-10-14,15:44:09.000,287,11115070,121405,0,1760456648,13843.447412119996,-8.18199605999689,53033.14691232 2025-10-14,15:44:10.000,287,11115096,121725,0,1760456649,13843.393521639991,-8.203143450002244,53033.13293808001 2025-10-14,15:44:11.000,287,11115060,121605,0,1760456650,13843.33963116,-8.217241710000962,53033.070054 2025-10-14,15:44:12.000,287,11115034,121445,0,1760456651,13843.33963116,-8.210192580001603,53033.11896384 2025-10-14,15:44:13.000,287,11115010,121405,0,1760456652,13843.27226805999,-8.153799539999454,53033.021144160004 2025-10-14,15:44:14.000,287,11115030,121645,0,1760456653,13843.21837758,-8.19609431999561,53033.042105520006 2025-10-14,15:44:15.000,287,11115058,121445,0,1760456654,13843.25879544,-8.153799539999454,53033.042105520006 2025-10-14,15:44:16.000,287,11114992,121685,0,1760456655,13843.25205912999,-8.160848669998813,53032.95127296 2025-10-14,15:44:17.000,287,11114950,121605,0,1760456656,13843.164487099995,-8.125603020002018,53033.00716992 2025-10-14,15:44:18.000,287,11114979,121485,0,1760456657,13843.17122340999,-8.111504759996023,53033.01415704001 2025-10-14,15:44:19.000,287,11115039,121605,0,1760456658,13843.15101447999,-8.139701280000736,53032.95127296 2025-10-14,15:44:20.000,287,11115057,121765,0,1760456659,13843.164487099995,-8.06216085000051,53032.97922144 2025-10-14,15:44:21.000,287,11115048,121605,0,1760456660,13843.09038768999,-7.998718679999001,53032.972234320005 2025-10-14,15:44:22.000,287,11115045,121925,0,1760456661,13843.09038768999,-7.991669549999642,53032.89537600001 2025-10-14,15:44:23.000,287,11114964,121725,0,1760456662,13843.05670614,-7.977571290000924,53032.95127296 2025-10-14,15:44:24.000,287,11114960,121645,0,1760456663,13843.063442449995,-7.949374769996211,53032.93729872 2025-10-14,15:44:25.000,287,11115086,121685,0,1760456664,13843.05670614,-7.963473030002206,53032.88140176 2025-10-14,15:44:26.000,287,11114951,121765,0,1760456665,13843.07691507,-7.977571290000924,53032.88838888 2025-10-14,15:44:27.000,287,11115054,121565,0,1760456666,13843.02976089999,-8.00576780999836,53032.91633736001 2025-10-14,15:44:28.000,287,11115136,121485,0,1760456667,13843.01628828,-8.033964329995797,53032.923324480005 2025-10-14,15:44:29.000,287,11115082,121645,0,1760456668,13842.99607935,-8.026915199996438,53032.86742752001 2025-10-14,15:44:30.000,287,11114999,121445,0,1760456669,13842.982606729995,-8.05511172000115,53032.804543440005 2025-10-14,15:44:31.000,287,11114928,121845,0,1760456670,13842.93545256,-8.01281693999772,53032.83249192 2025-10-14,15:44:32.000,287,11115023,121925,0,1760456671,13842.86808945999,-8.048062590001791,53032.82550480001 2025-10-14,15:44:33.000,287,11115086,122125,0,1760456672,13842.881562079994,-8.097406499997305,53032.74864648001 2025-10-14,15:44:34.000,287,11115069,122085,0,1760456673,13842.84788052999,-8.132652150001377,53032.76262072 2025-10-14,15:44:35.000,287,11115063,121805,0,1760456674,13842.753572189999,-8.174946929997532,53032.73467224 2025-10-14,15:44:36.000,287,11115086,121765,0,1760456675,13842.733363259998,-8.153799539999454,53032.71371088 2025-10-14,15:44:37.000,287,11114950,121845,0,1760456676,13842.699681709993,-8.139701280000736,53032.79755632001 2025-10-14,15:44:38.000,287,11114960,121805,0,1760456677,13842.632318609998,-8.18199605999689,53032.76960784 2025-10-14,15:44:39.000,287,11114911,121805,0,1760456678,13842.598637059993,-8.132652150001377,53032.67877528001 2025-10-14,15:44:40.000,287,11114910,121885,0,1760456679,13842.591900749998,-8.160848669998813,53032.67877528001 2025-10-14,15:44:41.000,287,11115134,121765,0,1760456680,13842.551482889998,-8.139701280000736,53032.66480104 2025-10-14,15:44:42.000,287,11115008,121805,0,1760456681,13842.497592409993,-8.118553889995383,53032.60890408001 2025-10-14,15:44:43.000,287,11115054,121445,0,1760456682,13842.430229309997,-8.139701280000736,53032.58095560001 2025-10-14,15:44:44.000,287,11115124,121805,0,1760456683,13842.430229309997,-8.076259109999228,53032.50409728 2025-10-14,15:44:45.000,287,11115111,121925,0,1760456684,13842.416756689992,453.6488050199987,53032.49711016 2025-10-14,15:44:46.000,287,11114991,121765,0,1760456685,13842.362866210002,-8.069209979999869,53032.59492984 2025-10-14,15:44:47.000,287,11115077,121765,0,1760456686,13842.369602519997,-8.00576780999836,53032.51108440001 2025-10-14,15:44:48.000,287,11115018,122045,0,1760456687,13842.335920969992,-7.977571290000924,53032.41326472001 2025-10-14,15:44:49.000,287,11114873,121805,0,1760456688,13842.255085249992,-7.9564238999955705,53032.4761488 2025-10-14,15:44:50.000,287,11114955,122085,0,1760456689,13842.248348939997,-7.977571290000924,53032.48313592001 2025-10-14,15:44:51.000,287,11114880,121965,0,1760456690,13842.282030490001,-7.935276509997493,53032.469161680005 2025-10-14,15:44:52.000,287,11115011,122485,0,1760456691,13842.282030490001,-7.808392170001753,53032.469161680005 2025-10-14,15:44:53.000,287,11114986,122085,0,1760456692,13842.315712039992,-7.737900870000885,53032.4062776 2025-10-14,15:44:54.000,287,11115161,122085,0,1760456693,13842.268557869997,-7.716753479995532,53032.38531624 2025-10-14,15:44:55.000,287,11115006,121925,0,1760456694,13842.302239420002,-7.766097389998322,53032.45518744 2025-10-14,15:44:56.000,287,11114986,121725,0,1760456695,13842.275294179992,-7.773146519997681,53032.469161680005 2025-10-14,15:44:57.000,287,11115015,121965,0,1760456696,13842.302239420002,-7.646262180001941,53032.44820032 2025-10-14,15:44:58.000,287,11115018,121965,0,1760456697,13842.255085249992,-7.709704349996173,53032.4062776 2025-10-14,15:44:59.000,287,11114996,122045,0,1760456698,13842.261821560001,-7.674458699999377,53032.3364064 2025-10-14,15:45:00.000,287,11114892,122045,0,1760456699,13842.308975729997,-7.561672620002355,53032.44820032 2025-10-14,15:45:01.000,287,11114965,122245,0,1760456700,13842.288766799997,-7.547574359996361,53032.38531624 2025-10-14,15:45:02.000,287,11114940,122245,0,1760456701,13842.288766799997,-7.547574359996361,53032.48313592001 2025-10-14,15:45:03.000,287,11115061,122165,0,1760456702,13842.288766799997,-7.5898691399997915,53032.39230336001 2025-10-14,15:45:04.000,287,11114985,122445,0,1760456703,13842.275294179992,-7.547574359996361,53032.39929048 2025-10-14,15:45:05.000,287,11114982,122085,0,1760456704,13842.329184659997,-7.596918269999151,53032.420251840005 2025-10-14,15:45:06.000,287,11115028,122045,0,1760456705,13842.329184659997,-7.582820010000432,53032.35736776 2025-10-14,15:45:07.000,287,11114981,121725,0,1760456706,13842.295503109992,-7.611016529997869,53032.25954808 2025-10-14,15:45:08.000,287,11114936,121965,0,1760456707,13842.248348939997,-7.618065659997228,53032.420251840005 2025-10-14,15:45:09.000,287,11115008,122085,0,1760456708,13842.308975729997,-7.6533113100013,53032.420251840005 2025-10-14,15:45:10.000,287,11115195,122325,0,1760456709,13842.389811449997,-7.618065659997228,53032.3364064 2025-10-14,15:45:11.000,287,11115053,122485,0,1760456710,13842.335920969992,-7.723802610002167,53032.36435488001 2025-10-14,15:45:12.000,287,11115004,122085,0,1760456711,13842.282030490001,-7.815441300001112,53032.24557384001 2025-10-14,15:45:13.000,287,11115054,122285,0,1760456712,13842.403284070002,-7.702655219996814,53032.3364064 2025-10-14,15:45:14.000,287,11114885,122205,0,1760456713,13842.376338829992,-7.82953955999983,53032.2665352 2025-10-14,15:45:15.000,287,11115018,122445,0,1760456714,13842.308975729997,-7.878883469995344,53032.371342000006 2025-10-14,15:45:16.000,287,11114849,122165,0,1760456715,13842.457174549992,-7.871834339995985,53032.32243216001 2025-10-14,15:45:17.000,287,11114967,121765,0,1760456716,13842.389811449997,-7.991669549999642,53032.18967688 2025-10-14,15:45:18.000,287,11114863,122165,0,1760456717,13842.383075140002,-8.041013459995156,53032.2665352 2025-10-14,15:45:19.000,287,11114922,122245,0,1760456718,13842.403284070002,-8.041013459995156,53032.2315996 2025-10-14,15:45:20.000,287,11114944,122525,0,1760456719,13842.484119790002,-7.970522160001565,53032.21063824 2025-10-14,15:45:21.000,287,11114953,122285,0,1760456720,13842.436965619992,-8.05511172000115,53032.17570264001 2025-10-14,15:45:22.000,287,11114867,122085,0,1760456721,13842.497592409993,-8.111504759996023,53032.1617284 2025-10-14,15:45:23.000,287,11114991,122405,0,1760456722,13842.531273959998,-8.118553889995383,53032.14775416001 2025-10-14,15:45:24.000,287,11115062,122405,0,1760456723,13842.591900749998,-8.097406499997305,53032.2315996 2025-10-14,15:45:25.000,287,11114787,122485,0,1760456724,13842.571691819998,-8.111504759996023,53032.17570264001 2025-10-14,15:45:26.000,287,11115017,122405,0,1760456725,13842.618845989993,-8.125603020002018,53032.084870080005 2025-10-14,15:45:27.000,287,11114822,122365,0,1760456726,13842.618845989993,-8.18904518999625,53032.09884432 2025-10-14,15:45:28.000,287,11114729,122285,0,1760456727,13842.571691819998,-8.167897799998173,53032.11980568 2025-10-14,15:45:29.000,287,11114878,122165,0,1760456728,13842.618845989993,-8.210192580001603,53032.17570264001 2025-10-14,15:45:30.000,287,11115026,122085,0,1760456729,13842.659263849993,-8.18199605999689,53032.1617284 2025-10-14,15:45:31.000,287,11115108,122245,0,1760456730,13842.564955509988,-8.210192580001603,53032.19666400001 2025-10-14,15:45:32.000,287,11114906,122125,0,1760456731,13842.524537650002,-8.146750410000095,53032.16871552 2025-10-14,15:45:33.000,287,11114930,122285,0,1760456732,13842.618845989993,-8.294782140001189,53032.17570264001 2025-10-14,15:45:34.000,287,11114970,122565,0,1760456733,13842.578428129993,-8.294782140001189,53032.28749656 2025-10-14,15:45:35.000,287,11114691,122445,0,1760456734,13842.571691819998,-8.337076919997344,53032.19666400001 2025-10-14,15:45:36.000,287,11114803,122565,0,1760456735,13842.524537650002,-8.337076919997344,53032.14076704 2025-10-14,15:45:37.000,287,11114972,122365,0,1760456736,13842.511065029998,-8.41461734999757,53032.203651120006 2025-10-14,15:45:38.000,287,11115144,122245,0,1760456737,13842.531273959998,-8.428715609996289,53032.0918572 2025-10-14,15:45:39.000,287,11115025,122565,0,1760456738,13842.511065029998,-8.344126049996703,53032.11980568 2025-10-14,15:45:40.000,287,11114970,122205,0,1760456739,13842.511065029998,-8.478059519999078,53031.93115344 2025-10-14,15:45:41.000,287,11115006,122325,0,1760456740,13842.571691819998,-8.41461734999757,53032.084870080005 2025-10-14,15:45:42.000,287,11114848,122285,0,1760456741,13842.544746580003,-8.583796469996742,53032.0918572 2025-10-14,15:45:43.000,287,11114941,122565,0,1760456742,13842.538010269993,-8.499206909997156,53032.18967688 2025-10-14,15:45:44.000,287,11115008,122565,0,1760456743,13842.497592409993,-8.46396126000036,53031.98006328001 2025-10-14,15:45:45.000,287,11115045,122445,0,1760456744,13842.531273959998,-8.5908455999961,53032.00801176001 2025-10-14,15:45:46.000,287,11114951,122285,0,1760456745,13842.490856099997,-8.583796469996742,53032.11281856 2025-10-14,15:45:47.000,287,11114954,122565,0,1760456746,13842.524537650002,-8.576747339997382,53032.10583144001 2025-10-14,15:45:48.000,287,11114698,122245,0,1760456747,13842.490856099997,-8.555599949999305,53032.084870080005 2025-10-14,15:45:49.000,287,11115075,122445,0,1760456748,13842.564955509988,-8.717729939999117,53032.014998880004 2025-10-14,15:45:50.000,287,11115000,122525,0,1760456749,13842.544746580003,-8.710680809999758,53031.98705040001 2025-10-14,15:45:51.000,287,11115122,122525,0,1760456750,13842.544746580003,-8.710680809999758,53032.00801176001 2025-10-14,15:45:52.000,287,11114765,122525,0,1760456751,13842.538010269993,-8.731828199997835,53032.021986 2025-10-14,15:45:53.000,287,11114989,122325,0,1760456752,13842.504328720002,-8.682484290002321,53031.90320496 2025-10-14,15:45:54.000,287,11114962,122365,0,1760456753,13842.524537650002,-8.661336899996968,53032.00102464 2025-10-14,15:45:55.000,287,11114975,122725,0,1760456754,13842.463910860002,-8.781172110000625,53032.06390872 2025-10-14,15:45:56.000,287,11114958,122565,0,1760456755,13842.484119790002,-8.69658255000104,53032.021986 2025-10-14,15:45:57.000,287,11114840,122645,0,1760456756,13842.450438239997,-8.844614280002133,53031.97307616 2025-10-14,15:45:58.000,287,11115126,122405,0,1760456757,13842.430229309997,-8.802319499998703,53031.99403752 2025-10-14,15:45:59.000,287,11115046,122725,0,1760456758,13842.436965619992,-8.83051601999614,53032.05692160001 2025-10-14,15:46:00.000,287,11114985,122725,0,1760456759,13842.396547759992,-8.83051601999614,53031.92416632 2025-10-14,15:46:01.000,287,11114833,122485,0,1760456760,13842.416756689992,-8.901007319997007,53031.966089040005 2025-10-14,15:46:02.000,287,11115051,122365,0,1760456761,13842.430229309997,-8.886909059998288,53032.02897312001 2025-10-14,15:46:03.000,287,11114828,122365,0,1760456762,13842.322448350002,-8.929203840001719,53031.81935952001 2025-10-14,15:46:04.000,287,11115015,122525,0,1760456763,13842.369602519997,-8.908056449996366,53031.85429512 2025-10-14,15:46:05.000,287,11114776,122645,0,1760456764,13842.383075140002,-8.978547749997233,53031.87525648 2025-10-14,15:46:06.000,287,11114773,122725,0,1760456765,13842.410020379997,-9.020842530000664,53031.89621784 2025-10-14,15:46:07.000,287,11114791,122605,0,1760456766,13842.315712039992,-9.091333830001531,53031.917179200005 2025-10-14,15:46:08.000,287,11114959,122885,0,1760456767,13842.376338829992,-9.05608817999746,53031.7774368 2025-10-14,15:46:09.000,287,11114949,122565,0,1760456768,13842.383075140002,-9.05608817999746,53031.80538528 2025-10-14,15:46:10.000,287,11114765,122765,0,1760456769,13842.396547759992,-9.154775999995763,53031.917179200005 2025-10-14,15:46:11.000,287,11114968,122645,0,1760456770,13842.470647169997,-9.091333830001531,53031.847308000004 2025-10-14,15:46:12.000,287,11114871,122605,0,1760456771,13842.396547759992,-9.084284700002172,53031.798398160005 2025-10-14,15:46:13.000,287,11115081,122685,0,1760456772,13842.436965619992,-9.154775999995763,53031.87525648 2025-10-14,15:46:14.000,287,11114949,122725,0,1760456773,13842.410020379997,-9.182972520000476,53031.81935952001 2025-10-14,15:46:15.000,287,11114770,122805,0,1760456774,13842.376338829992,-9.239365559995349,53031.86128224001 2025-10-14,15:46:16.000,287,11114951,122685,0,1760456775,13842.423493000002,-9.204119909998553,53031.83333376 2025-10-14,15:46:17.000,287,11114870,122685,0,1760456776,13842.396547759992,-9.253463820001343,53031.7774368 2025-10-14,15:46:18.000,287,11114857,122525,0,1760456777,13842.362866210002,-9.182972520000476,53031.79141104001 2025-10-14,15:46:19.000,287,11114819,122525,0,1760456778,13842.376338829992,-9.366249899998365,53031.85429512 2025-10-14,15:46:20.000,287,11114997,122725,0,1760456779,13842.349393589997,-9.260512950000702,53031.72852696 2025-10-14,15:46:21.000,287,11114913,122685,0,1760456780,13842.356129899992,-9.28166033999878,53031.74250120001 2025-10-14,15:46:22.000,287,11114898,122845,0,1760456781,13842.322448350002,-9.295758599997498,53031.83333376 2025-10-14,15:46:23.000,287,11114792,122765,0,1760456782,13842.362866210002,-9.302807729996857,53031.75647544 2025-10-14,15:46:24.000,287,11114851,122605,0,1760456783,13842.376338829992,-9.32395512000221,53031.798398160005 2025-10-14,15:46:25.000,287,11115000,123125,0,1760456784,13842.376338829992,-9.380348159997084,53031.67263000001 2025-10-14,15:46:26.000,287,11114769,122845,0,1760456785,13842.423493000002,-9.401495549995161,53031.77044968001 2025-10-14,15:46:27.000,287,11114854,122845,0,1760456786,13842.389811449997,-9.46493771999667,53031.78442392 2025-10-14,15:46:28.000,287,11114850,122885,0,1760456787,13842.443701930002,-9.493134240001382,53031.798398160005 2025-10-14,15:46:29.000,287,11114971,122925,0,1760456788,13842.504328720002,-9.486085110002023,53031.78442392 2025-10-14,15:46:30.000,287,11114881,123165,0,1760456789,13842.511065029998,-9.422642940000514,53031.80538528 2025-10-14,15:46:31.000,287,11114855,122925,0,1760456790,13842.484119790002,-9.436741199999233,53031.81935952001 2025-10-14,15:46:32.000,287,11114896,123045,0,1760456791,13842.531273959998,-9.443790329998592,53031.7075656 2025-10-14,15:46:33.000,287,11114777,123045,0,1760456792,13842.551482889998,-9.479035979995388,53031.798398160005 2025-10-14,15:46:34.000,287,11114964,122925,0,1760456793,13842.531273959998,-9.45788858999731,53031.798398160005 2025-10-14,15:46:35.000,287,11114802,123005,0,1760456794,13842.538010269993,-9.46493771999667,53031.83333376 2025-10-14,15:46:36.000,287,11115006,122925,0,1760456795,13842.517801339993,-9.415593810001155,53031.74250120001 2025-10-14,15:46:37.000,287,11114898,122765,0,1760456796,13842.490856099997,-9.401495549995161,53031.749488320005 2025-10-14,15:46:38.000,287,11114925,123005,0,1760456797,13842.511065029998,-9.401495549995161,53031.77044968001 2025-10-14,15:46:39.000,287,11114876,122925,0,1760456798,13842.470647169997,-9.359200769999006,53031.76346256 2025-10-14,15:46:40.000,287,11114967,122925,0,1760456799,13842.423493000002,-9.359200769999006,53031.71455272 2025-10-14,15:46:41.000,287,11114906,122965,0,1760456800,13842.383075140002,-9.345102510000288,53031.75647544 2025-10-14,15:46:42.000,287,11114801,122965,0,1760456801,13842.403284070002,-9.316905989995576,53031.81935952001 2025-10-14,15:46:43.000,287,11114934,122845,0,1760456802,13842.315712039992,-9.309856859996216,53031.78442392 2025-10-14,15:46:44.000,287,11114882,123085,0,1760456803,13842.302239420002,-9.288709469998139,53031.798398160005 2025-10-14,15:46:45.000,287,11114941,123005,0,1760456804,13842.288766799997,-9.182972520000476,53031.798398160005 2025-10-14,15:46:46.000,287,11114896,123045,0,1760456805,13842.282030490001,-9.190021649999835,53031.80538528 2025-10-14,15:46:47.000,287,11114910,122845,0,1760456806,13842.261821560001,-9.119530349998968,53031.87525648 2025-10-14,15:46:48.000,287,11114857,123045,0,1760456807,13842.207931079996,-9.133628609997686,53031.78442392 2025-10-14,15:46:49.000,287,11114871,123085,0,1760456808,13842.268557869997,-9.091333830001531,53031.72153984001 2025-10-14,15:46:50.000,287,11114856,122965,0,1760456809,13842.255085249992,-9.013793400001305,53031.79141104001 2025-10-14,15:46:51.000,287,11114928,123205,0,1760456810,13842.221403700001,-8.978547749997233,53031.82634664 2025-10-14,15:46:52.000,287,11114844,123005,0,1760456811,13842.174249529991,-8.908056449996366,53031.75647544 2025-10-14,15:46:53.000,287,11114947,123005,0,1760456812,13842.187722149996,-8.901007319997007,53031.78442392 2025-10-14,15:46:54.000,287,11114800,122845,0,1760456813,13842.133831669991,-8.83051601999614,53031.79141104001 2025-10-14,15:46:55.000,287,11114842,123205,0,1760456814,13842.133831669991,-8.752975589995913,53031.72852696 2025-10-14,15:46:56.000,287,11114951,122925,0,1760456815,13842.086677499996,-8.661336899996968,53031.7075656 2025-10-14,15:46:57.000,287,11114834,122805,0,1760456816,13842.073204879991,-8.59789472999546,53031.74250120001 2025-10-14,15:46:58.000,287,11114892,123045,0,1760456817,13842.03952333,-8.46396126000036,53031.74250120001 2025-10-14,15:46:59.000,287,11114858,123045,0,1760456818,13842.026050709996,-8.393469959999493,53031.78442392 2025-10-14,15:47:00.000,287,11114850,122965,0,1760456819,13842.026050709996,-8.337076919997344,53031.73551408 2025-10-14,15:47:01.000,287,11114834,123165,0,1760456820,13841.99236915999,-8.203143450002244,53031.75647544 2025-10-14,15:47:02.000,287,11114853,123085,0,1760456821,13841.95195129999,-8.160848669998813,53031.71455272 2025-10-14,15:47:03.000,287,11114792,123205,0,1760456822,13841.87785189,-8.06216085000051,53031.71455272 2025-10-14,15:47:04.000,287,11114958,123085,0,1760456823,13841.81048878999,-7.991669549999642,53031.65865576 2025-10-14,15:47:05.000,287,11114819,123125,0,1760456824,13841.763334619995,-7.82953955999983,53031.64468152001 2025-10-14,15:47:06.000,287,11114845,123365,0,1760456825,13841.722916759994,-7.766097389998322,53031.60974592 2025-10-14,15:47:07.000,287,11114903,123085,0,1760456826,13841.66902627999,-7.611016529997869,53031.60275880001 2025-10-14,15:47:08.000,287,11114893,123205,0,1760456827,13841.621872109994,-7.519377839998924,53031.700578480006 2025-10-14,15:47:09.000,287,11114892,123085,0,1760456828,13841.567981629989,-7.413640890001261,53031.66564288 2025-10-14,15:47:10.000,287,11114838,122805,0,1760456829,13841.554509009999,-7.279707419998886,53031.6376944 2025-10-14,15:47:11.000,287,11114868,123365,0,1760456830,13841.473673289998,-7.173970470001223,53031.52590048001 2025-10-14,15:47:12.000,287,11114827,123325,0,1760456831,13841.426519119988,-7.061184389996924,53031.54686184 2025-10-14,15:47:13.000,287,11114781,123365,0,1760456832,13841.345683400003,-6.9624965699986205,53031.57481032001 2025-10-14,15:47:14.000,287,11114786,123045,0,1760456833,13841.258111369993,-6.892005269997753,53031.497952 2025-10-14,15:47:15.000,287,11114860,123325,0,1760456834,13841.224429820002,-6.821513969996886,53031.47000352 2025-10-14,15:47:16.000,287,11114863,123205,0,1760456835,13841.170539339997,-6.758071799995378,53031.44904216 2025-10-14,15:47:17.000,287,11114811,123325,0,1760456836,13841.103176240002,-6.687580500001786,53031.463016400005 2025-10-14,15:47:18.000,287,11114817,123325,0,1760456837,13841.022340520001,-6.708727889999864,53031.35122248 2025-10-14,15:47:19.000,287,11114805,123045,0,1760456838,13840.954977419991,-6.673482239995792,53031.27436416 2025-10-14,15:47:20.000,287,11114812,123525,0,1760456839,13840.826987529996,-6.715777019999223,53031.1835316 2025-10-14,15:47:21.000,287,11114833,123325,0,1760456840,13840.79330597999,-6.715777019999223,53031.16955736001 2025-10-14,15:47:22.000,287,11114797,123365,0,1760456841,13840.69899764,-6.758071799995378,53031.1136604 2025-10-14,15:47:23.000,287,11114739,123525,0,1760456842,13840.604689299995,-6.6452857199983555,53031.07173768001 2025-10-14,15:47:24.000,287,11114741,123605,0,1760456843,13840.55079881999,-6.666433109996433,53030.99487936 2025-10-14,15:47:25.000,287,11114782,123525,0,1760456844,13840.51038095999,-6.624138330000278,53030.959943760005 2025-10-14,15:47:26.000,287,11114684,123325,0,1760456845,13840.456490479999,-6.652334849997715,53030.88308544001 2025-10-14,15:47:27.000,287,11114773,123445,0,1760456846,13840.402599999994,-6.694629630001145,53030.8691112 2025-10-14,15:47:28.000,287,11114812,123365,0,1760456847,13840.355445829999,-6.708727889999864,53030.75033016 2025-10-14,15:47:29.000,287,11114756,123525,0,1760456848,13840.267873799989,-6.779219190000731,53030.75033016 2025-10-14,15:47:30.000,287,11114679,123285,0,1760456849,13840.240928559993,-6.835612229995604,53030.70840744 2025-10-14,15:47:31.000,287,11114688,123725,0,1760456850,13840.173565459998,-6.892005269997753,53030.59661352001 2025-10-14,15:47:32.000,287,11114693,123485,0,1760456851,13840.133147599998,-7.01888961000077,53030.63853624001 2025-10-14,15:47:33.000,287,11114753,123365,0,1760456852,13840.025366640002,-7.131675689997792,53030.44988400001 2025-10-14,15:47:34.000,287,11114623,123485,0,1760456853,13839.958003539992,-7.258560030000808,53030.40097416001 2025-10-14,15:47:35.000,287,11114674,123445,0,1760456854,13839.830013649997,-7.399542629995267,53030.31712872 2025-10-14,15:47:36.000,287,11114672,123645,0,1760456855,13839.883904130002,-7.505279580000206,53030.310141600006 2025-10-14,15:47:37.000,287,11114618,123325,0,1760456856,13839.843486270001,-7.55462348999572,53030.19834768 2025-10-14,15:47:38.000,287,11114677,123365,0,1760456857,13839.762650550001,-7.737900870000885,53030.22629616 2025-10-14,15:47:39.000,287,11114655,123565,0,1760456858,13839.796332099992,-7.857736079997267,53030.04463104001 2025-10-14,15:47:40.000,287,11114619,123565,0,1760456859,13839.722232690001,-7.963473030002206,53029.98174696 2025-10-14,15:47:41.000,287,11114592,123485,0,1760456860,13839.675078519991,-8.139701280000736,53029.91187576 2025-10-14,15:47:42.000,287,11114626,123405,0,1760456861,13839.64139697,-8.252487359997758,53029.82803032001 2025-10-14,15:47:43.000,287,11114621,123485,0,1760456862,13839.526879699995,-8.42166647999693,53029.76514624 2025-10-14,15:47:44.000,287,11114584,123645,0,1760456863,13839.466252909995,-8.576747339997382,53029.639378080006 2025-10-14,15:47:45.000,287,11114575,123645,0,1760456864,13839.4595166,-8.760024719995272,53029.54854552 2025-10-14,15:47:46.000,287,11114625,123565,0,1760456865,13839.39888981,-8.788221239999984,53029.49264856001 2025-10-14,15:47:47.000,287,11114529,123405,0,1760456866,13839.324790399995,-8.957400359999156,53029.42976448 2025-10-14,15:47:48.000,287,11114514,123685,0,1760456867,13839.284372539994,-9.070186439996178,53029.32495768001 2025-10-14,15:47:49.000,287,11114505,123485,0,1760456868,13839.196800509999,-9.204119909998553,53029.25508648001 2025-10-14,15:47:50.000,287,11114535,123685,0,1760456869,13839.149646339989,-9.32395512000221,53029.17124104 2025-10-14,15:47:51.000,287,11114414,123565,0,1760456870,13839.122701099994,-9.422642940000514,53029.08040848 2025-10-14,15:47:52.000,287,11114547,123885,0,1760456871,13839.102492169994,-9.5072325000001,53029.05944712001 2025-10-14,15:47:53.000,287,11114467,123565,0,1760456872,13839.062074309993,-9.549527279996255,53029.05246 2025-10-14,15:47:54.000,287,11114451,123645,0,1760456873,13839.102492169994,-9.704608139996708,53029.01053728001 2025-10-14,15:47:55.000,287,11114448,123685,0,1760456874,13839.048601689989,-9.810345090001647,53028.91970472001 2025-10-14,15:47:56.000,287,11114538,123565,0,1760456875,13839.001447519993,-9.838541609999083,53028.877782 2025-10-14,15:47:57.000,287,11114448,123725,0,1760456876,13839.055337999998,-9.944278559996746,53028.800923680006 2025-10-14,15:47:58.000,287,11114470,123565,0,1760456877,13839.008183829988,-10.057064640001045,53028.77297520001 2025-10-14,15:47:59.000,287,11114482,123885,0,1760456878,13839.035129069998,-10.183948979996785,53028.78694944 2025-10-14,15:48:00.000,287,11114530,123685,0,1760456879,13838.981238589993,-10.26853853999637,53028.779962320004 2025-10-14,15:48:01.000,287,11114406,123325,0,1760456880,13838.927348109988,-10.36722636000195,53028.68912976 2025-10-14,15:48:02.000,287,11114447,123805,0,1760456881,13838.954293349998,-10.487061569998332,53028.62624568001 2025-10-14,15:48:03.000,287,11114462,124005,0,1760456882,13838.934084419998,-10.564601999998558,53028.62624568001 2025-10-14,15:48:04.000,287,11114375,123885,0,1760456883,13838.900402869993,-10.628044170000067,53028.61925856 2025-10-14,15:48:05.000,287,11114359,123605,0,1760456884,13838.907139180003,-10.719682859999011,53028.57733584 2025-10-14,15:48:06.000,287,11114429,123805,0,1760456885,13838.940820729993,-10.853616330001387,53028.50047752 2025-10-14,15:48:07.000,287,11114439,123765,0,1760456886,13838.880193939993,-10.917058499995619,53028.43759344001 2025-10-14,15:48:08.000,287,11114475,124005,0,1760456887,13838.846512390002,-11.001648059995205,53028.444580560004 2025-10-14,15:48:09.000,287,11114403,124005,0,1760456888,13838.833039769997,-11.156728919995658,53028.37470936 2025-10-14,15:48:10.000,287,11114360,124085,0,1760456889,13838.846512390002,-11.262465870000597,53028.37470936 2025-10-14,15:48:11.000,287,11114327,123645,0,1760456890,13838.806094530002,-11.332957170001464,53028.38868360001 2025-10-14,15:48:12.000,287,11114347,124325,0,1760456891,13838.806094530002,-11.445743249998486,53028.23496696 2025-10-14,15:48:13.000,287,11114332,123605,0,1760456892,13838.833039769997,-11.55148019999615,53028.26990256001 2025-10-14,15:48:14.000,287,11114404,123645,0,1760456893,13838.819567149993,-11.685413669998525,53028.24195408 2025-10-14,15:48:15.000,287,11114409,123685,0,1760456894,13838.886930250002,-11.798199749995547,53028.20701848 2025-10-14,15:48:16.000,287,11114443,124005,0,1760456895,13838.900402869993,-11.840494529998978,53028.17208288001 2025-10-14,15:48:17.000,287,11114385,123645,0,1760456896,13838.913875489998,-11.918034959999204,53028.19304424 2025-10-14,15:48:18.000,287,11114326,123725,0,1760456897,13838.920611799993,-12.037870169995585,53028.08823744 2025-10-14,15:48:19.000,287,11114325,123805,0,1760456898,13838.900402869993,-12.066066690000298,53028.011379120006 2025-10-14,15:48:20.000,287,11114342,123844,0,1760456899,13838.940820729993,-12.122459729995171,53028.011379120006 2025-10-14,15:48:21.000,287,11114346,123685,0,1760456900,13838.947557039988,-12.200000159995398,53027.99740488 2025-10-14,15:48:22.000,287,11114371,123885,0,1760456901,13838.913875489998,-12.214098420001392,53027.99740488 2025-10-14,15:48:23.000,287,11114258,124005,0,1760456902,13838.940820729993,-12.249344069998187,53027.990417760004 2025-10-14,15:48:24.000,287,11114241,123805,0,1760456903,13838.900402869993,-12.256393199997547,53028.02535336 2025-10-14,15:48:25.000,287,11114312,124045,0,1760456904,13838.886930250002,-12.277540589995624,53027.962469280006 2025-10-14,15:48:26.000,287,11114254,124125,0,1760456905,13838.819567149993,-12.319835369999055,53027.95548216001 2025-10-14,15:48:27.000,287,11114282,123765,0,1760456906,13838.839776079993,-12.35508101999585,53027.87163672 2025-10-14,15:48:28.000,287,11114309,124005,0,1760456907,13838.785885600002,-12.340982759997132,53027.86464960001 2025-10-14,15:48:29.000,287,11114264,124205,0,1760456908,13838.731995119997,-12.439670579995436,53027.87163672 2025-10-14,15:48:30.000,287,11114342,124165,0,1760456909,13838.644423090002,-12.418523189997359,53027.843688240006 2025-10-14,15:48:31.000,287,11114293,123925,0,1760456910,13838.583796300001,-12.510161879996303,53027.829714 2025-10-14,15:48:32.000,287,11114245,124285,0,1760456911,13838.509696889996,-12.573604049997812,53027.76682992001 2025-10-14,15:48:43.000,287,11114242,124085,0,1760456922,13838.11225459999,-12.742783169996983,53027.557216320005 2025-10-14,15:48:44.000,287,11114312,124045,0,1760456923,13838.05836412,-12.756881429995701,53027.52228072 2025-10-14,15:48:45.000,287,11114238,124325,0,1760456924,13838.125727219995,-12.770979690001695,53027.52228072 2025-10-14,15:48:46.000,287,11114180,124085,0,1760456925,13838.044891499994,-12.792127079999773,53027.459396640006 2025-10-14,15:48:47.000,287,11114084,124205,0,1760456926,13837.984264709994,-12.799176209999132,53027.46638376 2025-10-14,15:48:48.000,287,11114148,124165,0,1760456927,13838.017946259999,-12.742783169996983,53027.38253832001 2025-10-14,15:48:49.000,287,11114283,124165,0,1760456928,13838.017946259999,-12.799176209999132,53027.3755512 2025-10-14,15:48:50.000,287,11114254,124045,0,1760456929,13837.950583159989,-12.644095349998679,53027.4454224 2025-10-14,15:48:51.000,287,11114235,124365,0,1760456930,13837.889956369989,-12.63704621999932,53027.459396640006 2025-10-14,15:48:52.000,287,11114197,124405,0,1760456931,13837.815856959998,-12.566554919998453,53027.34760272 2025-10-14,15:48:53.000,287,11114183,124245,0,1760456932,13837.829329579989,-12.615898830001242,53027.33362848001 2025-10-14,15:48:54.000,287,11114095,124285,0,1760456933,13837.748493859988,-12.524260140002298,53027.291705760006 2025-10-14,15:48:55.000,287,11114098,124165,0,1760456934,13837.741757549993,-12.531309270001657,53027.340615600006 2025-10-14,15:48:56.000,287,11114280,124405,0,1760456935,13837.687867070003,-12.538358400001016,53027.2008732 2025-10-14,15:48:57.000,287,11114154,124525,0,1760456936,13837.627240280002,-12.489014489998226,53027.172924720006 2025-10-14,15:48:58.000,287,11114178,124325,0,1760456937,13837.586822420002,-12.517211009995663,53027.18689896 2025-10-14,15:48:59.000,287,11114207,124205,0,1760456938,13837.505986700002,-12.552456659999734,53027.19388608001 2025-10-14,15:49:00.000,287,11114137,124485,0,1760456939,13837.479041459992,-12.573604049997812,53027.16593760001 2025-10-14,15:49:01.000,287,11114152,124365,0,1760456940,13837.452096219997,-12.58770230999653,53027.04715656001 2025-10-14,15:49:02.000,287,11114087,124045,0,1760456941,13837.398205739992,-12.735734039997624,53027.09606640001 2025-10-14,15:49:03.000,287,11114193,124325,0,1760456942,13837.398205739992,-12.82032359999721,53026.90042704 2025-10-14,15:49:04.000,287,11114077,124445,0,1760456943,13837.377996809992,-12.876716639999358,53026.956324000006 2025-10-14,15:49:05.000,287,11114175,123965,0,1760456944,13837.398205739992,-13.024748370000452,53026.97728536001 2025-10-14,15:49:06.000,287,11114076,124285,0,1760456945,13837.411678359997,-13.109337930000038,53026.9213884 2025-10-14,15:49:07.000,287,11114131,124125,0,1760456946,13837.404942050001,-13.09523967000132,53026.8515172 2025-10-14,15:49:08.000,287,11114081,124525,0,1760456947,13837.465568840002,-13.22212400999706,53026.85850432001 2025-10-14,15:49:09.000,287,11113966,124365,0,1760456948,13837.445359910002,-13.299664439997287,53026.83055584001 2025-10-14,15:49:10.000,287,11113955,124245,0,1760456949,13837.472305149997,-13.292615309997927,53026.7467104 2025-10-14,15:49:11.000,287,11114111,124805,0,1760456950,13837.479041459992,-13.26441879000049,53026.84453008 2025-10-14,15:49:12.000,287,11114049,124445,0,1760456951,13837.546404560002,-13.39835225999559,53026.85850432001 2025-10-14,15:49:13.000,287,11114065,124525,0,1760456952,13837.586822420002,-13.44769616999838,53026.79562024 2025-10-14,15:49:14.000,287,11114155,124645,0,1760456953,13837.586822420002,-13.45474529999774,53026.788633120006 2025-10-14,15:49:15.000,287,11114018,124245,0,1760456954,13837.607031350002,-13.468843559996458,53026.73972328001 2025-10-14,15:49:16.000,287,11114117,124445,0,1760456955,13837.681130759993,-13.532285729997966,53026.68382632 2025-10-14,15:49:17.000,287,11114024,124565,0,1760456956,13837.714812309998,-13.50408921000053,53026.70478768 2025-10-14,15:49:18.000,287,11114047,124285,0,1760456957,13837.701339689993,-13.50408921000053,53026.66286496001 2025-10-14,15:49:19.000,287,11114121,124445,0,1760456958,13837.755230169998,-13.511138339999889,53026.669852080006 2025-10-14,15:49:20.000,287,11114063,124445,0,1760456959,13837.721548619993,-13.546383989996684,53026.669852080006 2025-10-14,15:49:21.000,287,11114214,124845,0,1760456960,13837.674394449998,-13.581629640000756,53026.57901952 2025-10-14,15:49:22.000,287,11114062,124485,0,1760456961,13837.694603379998,-13.574580510001397,53026.57901952 2025-10-14,15:49:23.000,287,11113957,124645,0,1760456962,13837.694603379998,-13.616875289997552,53026.606968 2025-10-14,15:49:24.000,287,11114023,124485,0,1760456963,13837.620503969993,-13.581629640000756,53026.58600664 2025-10-14,15:49:25.000,287,11114065,124325,0,1760456964,13837.627240280002,-13.602777029998833,53026.64190360001 2025-10-14,15:49:26.000,287,11114117,124365,0,1760456965,13837.647449210002,-13.581629640000756,53026.63491648 2025-10-14,15:49:27.000,287,11113970,124725,0,1760456966,13837.620503969993,-13.581629640000756,53026.57901952 2025-10-14,15:49:28.000,287,11113931,124645,0,1760456967,13837.546404560002,-13.659170070000982,53026.48818696 2025-10-14,15:49:29.000,287,11114029,124405,0,1760456968,13837.546404560002,-13.694415719997778,53026.53010968 2025-10-14,15:49:30.000,287,11114041,124445,0,1760456969,13837.512723009997,-13.687366589998419,53026.44626424001 2025-10-14,15:49:31.000,287,11113884,124565,0,1760456970,13837.512723009997,-13.666219200000342,53026.453251360006 2025-10-14,15:49:32.000,287,11113989,123844,0,1760456971,13837.505986700002,-13.786054409996723,53026.47421272001 2025-10-14,15:49:33.000,287,11113934,124725,0,1760456972,13837.465568840002,-13.771956149998005,53026.34145744 2025-10-14,15:49:34.000,287,11114067,124565,0,1760456973,13837.398205739992,-13.771956149998005,53026.34145744 2025-10-14,15:49:35.000,287,11113887,124645,0,1760456974,13837.344315260001,-13.821300060000794,53026.27857336001 2025-10-14,15:49:36.000,287,11113881,124605,0,1760456975,13837.310633709996,-13.842447449998872,53026.313508960004 2025-10-14,15:49:37.000,287,11114006,124845,0,1760456976,13837.229797989996,-13.870643969996308,53026.29953472 2025-10-14,15:49:38.000,287,11113934,124525,0,1760456977,13837.15569857999,-13.898840490001021,53026.313508960004 2025-10-14,15:49:39.000,287,11113941,124525,0,1760456978,13837.09507178999,-13.919987879999098,53026.2226764 2025-10-14,15:49:40.000,287,11113954,124485,0,1760456979,13837.05465392999,-13.976380920001247,53026.2226764 2025-10-14,15:49:41.000,287,11114111,124445,0,1760456980,13836.97381820999,-14.046872220002115,53026.166779440005 2025-10-14,15:49:42.000,287,11113911,124525,0,1760456981,13836.926664039995,-14.124412650002341,53026.13184384 2025-10-14,15:49:43.000,287,11113936,124645,0,1760456982,13836.87950987,-14.173756559997855,53026.096908240004 2025-10-14,15:49:44.000,287,11113951,124485,0,1760456983,13836.87277355999,-14.244247859998723,53026.06197264 2025-10-14,15:49:45.000,287,11114001,124605,0,1760456984,13836.85256462999,-14.328837419998308,53026.02703704 2025-10-14,15:49:46.000,287,11114058,124725,0,1760456985,13836.805410459994,-14.328837419998308,53025.999088560005 2025-10-14,15:49:47.000,287,11114014,124765,0,1760456986,13836.805410459994,-14.385230460000457,53025.93620448 2025-10-14,15:49:48.000,287,11113978,124685,0,1760456987,13836.758256289999,-14.413426979997894,53025.91524312 2025-10-14,15:49:49.000,287,11114003,124645,0,1760456988,13836.738047359999,-14.455721760001325,53025.999088560005 2025-10-14,15:49:50.000,287,11114071,124605,0,1760456989,13836.630266399989,-14.512114799996198,53025.94319160001 2025-10-14,15:49:51.000,287,11113988,124765,0,1760456990,13836.562903299993,-14.526213060002192,53025.93620448 2025-10-14,15:49:52.000,287,11113937,124765,0,1760456991,13836.495540199998,-14.54031132000091,53025.880307520005 2025-10-14,15:49:53.000,287,11113965,124565,0,1760456992,13836.407968170002,-14.568507839998347,53025.80344920001 2025-10-14,15:49:54.000,287,11113921,124725,0,1760456993,13836.266505660002,-14.596704359995783,53025.78947496 2025-10-14,15:49:55.000,287,11113890,124405,0,1760456994,13836.199142559992,-14.617851750001137,53025.810436320004 2025-10-14,15:49:56.000,287,11113974,124605,0,1760456995,13836.104834220001,-14.646048269998573,53025.74056512 2025-10-14,15:49:57.000,287,11113879,124725,0,1760456996,13836.098097909991,-14.751785219996236,53025.782487840006 2025-10-14,15:49:58.000,287,11113956,124805,0,1760456997,13835.95663539999,-14.794079999999667,53025.73357800001 2025-10-14,15:49:59.000,287,11113993,124445,0,1760456998,13835.84211813,-14.808178259998385,53025.74056512 2025-10-14,15:50:00.000,287,11113987,124645,0,1760456999,13835.81517288999,-14.90686607999669,53025.64973256 2025-10-14,15:50:01.000,287,11113913,124885,0,1760457000,13835.74107348,-14.920964339995407,53025.6287712 2025-10-14,15:50:02.000,287,11113875,124645,0,1760457001,13835.72086455,-14.970308249998197,53025.57287424 2025-10-14,15:50:03.000,287,11113950,124845,0,1760457002,13835.63329251999,-15.012603030001628,53025.57287424 2025-10-14,15:50:04.000,287,11113873,124965,0,1760457003,13835.64002883,-14.984406509996916,53025.53095152 2025-10-14,15:50:05.000,287,11114047,124845,0,1760457004,13835.59287465999,-15.033750419999706,53025.40518336 2025-10-14,15:50:06.000,287,11113903,124765,0,1760457005,13835.55245679999,-15.012603030001628,53025.426144720004 2025-10-14,15:50:07.000,287,11113924,125125,0,1760457006,13835.525511559994,-15.012603030001628,53025.391209119996 2025-10-14,15:50:08.000,287,11113819,124965,0,1760457007,13835.491830009989,-14.984406509996916,53025.41217048 2025-10-14,15:50:09.000,287,11113911,124645,0,1760457008,13835.451412149989,-15.012603030001628,53025.34928640001 2025-10-14,15:50:10.000,287,11113887,124725,0,1760457009,13835.410994289989,-14.984406509996916,53025.39819624001 2025-10-14,15:50:11.000,287,11114007,125005,0,1760457010,13835.451412149989,-14.984406509996916,53025.34229928 2025-10-14,15:50:12.000,287,11113947,125245,0,1760457011,13835.350367499988,-14.94916086000012,53025.35627352 2025-10-14,15:50:13.000,287,11113886,124765,0,1760457012,13835.357103809998,-14.935062600001402,53025.33531216 2025-10-14,15:50:14.000,287,11113895,125045,0,1760457013,13835.384049049993,-14.970308249998197,53025.2444796 2025-10-14,15:50:15.000,287,11113969,124685,0,1760457014,13835.370576429988,-14.928013470002043,53025.2444796 2025-10-14,15:50:16.000,287,11113901,125325,0,1760457015,13835.363840119993,-14.89981694999733,53025.25146672001 2025-10-14,15:50:17.000,287,11113882,124885,0,1760457016,13835.357103809998,-14.89981694999733,53025.28640232 2025-10-14,15:50:18.000,287,11113946,125005,0,1760457017,13835.390785359989,-14.90686607999669,53025.279415200006 2025-10-14,15:50:19.000,287,11113856,125165,0,1760457018,13835.404257979993,-14.89981694999733,53025.27242808001 2025-10-14,15:50:20.000,287,11113951,124965,0,1760457019,13835.390785359989,-14.89981694999733,53025.23749248 2025-10-14,15:50:21.000,287,11113897,124765,0,1760457020,13835.417730599998,-14.892767819997971,53025.26544096 2025-10-14,15:50:22.000,287,11113865,125205,0,1760457021,13835.343631189993,-14.885718689998612,53025.23050536001 2025-10-14,15:50:23.000,287,11113843,124965,0,1760457022,13835.444675839994,-14.89981694999733,53025.20255688001 2025-10-14,15:50:24.000,287,11113895,124925,0,1760457023,13835.417730599998,-14.935062600001402,53025.1746084 2025-10-14,15:50:25.000,287,11113919,125045,0,1760457024,13835.451412149989,-14.94916086000012,53025.2444796 2025-10-14,15:50:26.000,287,11113906,125285,0,1760457025,13835.431203219989,-15.026701290000346,53025.1396728 2025-10-14,15:50:27.000,287,11113923,125045,0,1760457026,13835.410994289989,-14.94211173000076,53025.15364704001 2025-10-14,15:50:28.000,287,11113940,124765,0,1760457027,13835.404257979993,-14.984406509996916,53025.16762128 2025-10-14,15:50:29.000,287,11113959,125045,0,1760457028,13835.444675839994,-14.998504769995634,53025.14665992 2025-10-14,15:50:30.000,287,11113955,125125,0,1760457029,13835.458148459998,-14.970308249998197,53025.11871144 2025-10-14,15:50:31.000,287,11113974,124925,0,1760457030,13835.437939529998,-14.991455639996275,53025.10473720001 2025-10-14,15:50:32.000,287,11113869,124925,0,1760457031,13835.471621079989,-14.935062600001402,53025.090762960004 2025-10-14,15:50:33.000,287,11113790,125125,0,1760457032,13835.485093699994,-14.857522170001175,53025.12569856 2025-10-14,15:50:34.000,287,11113831,125085,0,1760457033,13835.505302629994,-14.836374779995822,53025.12569856 2025-10-14,15:50:35.000,287,11113907,125085,0,1760457034,13835.532247869989,-14.744736089996877,53025.090762960004 2025-10-14,15:50:36.000,287,11113877,125245,0,1760457035,13835.471621079989,-14.660146529997292,53025.01390464001 2025-10-14,15:50:37.000,287,11113869,125165,0,1760457036,13835.485093699994,-14.589655229996424,53025.090762960004 2025-10-14,15:50:38.000,287,11113901,124725,0,1760457037,13835.471621079989,-14.49096740999812,53025.13268568001 2025-10-14,15:50:39.000,287,11113926,125245,0,1760457038,13835.464884769994,-14.413426979997894,53025.090762960004 2025-10-14,15:50:40.000,287,11113895,124925,0,1760457039,13835.424466909993,-14.385230460000457,53025.04884024 2025-10-14,15:50:41.000,287,11113865,125685,0,1760457040,13835.417730599998,-14.27244437999616,53025.07678872 2025-10-14,15:50:42.000,287,11113855,125045,0,1760457041,13835.397521669998,-14.209002210001927,53025.09775008 2025-10-14,15:50:43.000,287,11113892,125245,0,1760457042,13835.350367499988,-14.180805689997214,53025.09775008 2025-10-14,15:50:44.000,287,11113921,125285,0,1760457043,13835.316685949998,-14.103265259996988,53025.06281448001 2025-10-14,15:50:45.000,287,11113916,125365,0,1760457044,13835.390785359989,-14.053921350001474,53025.04884024 2025-10-14,15:50:46.000,287,11113857,125165,0,1760457045,13835.363840119993,-14.053921350001474,53025.06281448001 2025-10-14,15:50:47.000,287,11113851,125165,0,1760457046,13835.464884769994,-13.990479179999966,53025.03486600001 2025-10-14,15:50:48.000,287,11113885,125285,0,1760457047,13835.437939529998,-13.983430050000607,53025.0698016 2025-10-14,15:50:49.000,287,11113929,125445,0,1760457048,13835.437939529998,-13.976380920001247,53025.041853120005 2025-10-14,15:50:50.000,287,11113933,125245,0,1760457049,13835.410994289989,-13.976380920001247,53025.11871144 2025-10-14,15:50:51.000,287,11113926,125045,0,1760457050,13835.424466909993,-14.004577439998684,53025.090762960004 2025-10-14,15:50:52.000,287,11113871,125285,0,1760457051,13835.485093699994,-14.025724829996761,53025.11871144 2025-10-14,15:50:53.000,287,11113890,125285,0,1760457052,13835.485093699994,-14.053921350001474,53025.11871144 2025-10-14,15:50:54.000,287,11113858,125245,0,1760457053,13835.525511559994,-14.124412650002341,53025.15364704001 2025-10-14,15:50:55.000,287,11113858,125285,0,1760457054,13835.545720489994,-14.223100470000645,53025.10473720001 2025-10-14,15:50:56.000,287,11113823,125605,0,1760457055,13835.626556209994,-14.293591770001512,53025.13268568001 2025-10-14,15:50:57.000,287,11113902,125645,0,1760457056,13835.666974069994,-14.371132200001739,53025.10473720001 2025-10-14,15:50:58.000,287,11113834,125245,0,1760457057,13835.73433716999,-14.434574369995971,53025.11871144 2025-10-14,15:50:59.000,287,11113835,125605,0,1760457058,13835.80170027,-14.575556969997706,53025.07678872 2025-10-14,15:51:00.000,287,11113883,125485,0,1760457059,13835.84211813,-14.631950009999855,53025.14665992 2025-10-14,15:51:01.000,287,11113826,125205,0,1760457060,13835.85559074999,-14.71653956999944,53025.0698016 2025-10-14,15:51:02.000,287,11113862,125445,0,1760457061,13835.929690159996,-14.71653956999944,53025.055827359996 2025-10-14,15:51:03.000,287,11113854,125285,0,1760457062,13835.97684432999,-14.787030870000308,53025.0698016 2025-10-14,15:51:04.000,287,11113848,125245,0,1760457063,13836.037471119991,-14.871620429999894,53025.08377584001 2025-10-14,15:51:05.000,287,11113869,125245,0,1760457064,13836.0239985,-14.885718689998612,53025.10473720001 2025-10-14,15:51:06.000,287,11113879,125245,0,1760457065,13836.017262189991,-14.94211173000076,53025.13268568001 2025-10-14,15:51:07.000,287,11113896,125445,0,1760457066,13836.00378957,-14.998504769995634,53025.18858264 2025-10-14,15:51:08.000,287,11113880,125245,0,1760457067,13836.071152669996,-15.07604519999586,53025.12569856 2025-10-14,15:51:09.000,287,11113889,125285,0,1760457068,13836.0239985,-15.153585629996087,53025.15364704001 2025-10-14,15:51:10.000,287,11113825,125525,0,1760457069,13835.98358064,-15.259322580001026,53025.06281448001 2025-10-14,15:51:11.000,287,11113856,125445,0,1760457070,13835.970108019996,-15.322764749995258,53025.10473720001 2025-10-14,15:51:12.000,287,11113850,125285,0,1760457071,13835.97684432999,-15.449649089998275,53025.04884024 2025-10-14,15:51:13.000,287,11113814,125605,0,1760457072,13835.94316278,-15.506042130000424,53025.07678872 2025-10-14,15:51:14.000,287,11113918,125165,0,1760457073,13835.92295385,-15.58358256000065,53025.0698016 2025-10-14,15:51:15.000,287,11113868,125485,0,1760457074,13835.949899089996,-15.654073860001517,53025.04884024 2025-10-14,15:51:16.000,287,11113818,125485,0,1760457075,13835.98358064,-15.668172120000236,53025.08377584001 2025-10-14,15:51:17.000,287,11113862,125165,0,1760457076,13835.990316949996,-15.795056459995976,53025.0698016 2025-10-14,15:51:18.000,287,11113821,125525,0,1760457077,13835.96337171,-15.81620385000133,53025.03486600001 2025-10-14,15:51:19.000,287,11113775,125325,0,1760457078,13835.94316278,-15.893744280001556,53024.97198192 2025-10-14,15:51:20.000,287,11113882,125245,0,1760457079,13835.96337171,-15.858498629997484,53024.98595616001 2025-10-14,15:51:21.000,287,11113921,125405,0,1760457080,13835.92295385,-15.921940799998993,53024.97896904 2025-10-14,15:51:22.000,287,11113917,125645,0,1760457081,13835.929690159996,-15.957186449995788,53024.9999304 2025-10-14,15:51:23.000,287,11113876,125805,0,1760457082,13835.79496395999,-15.964235579995147,53024.944033440006 2025-10-14,15:51:24.000,287,11113867,125765,0,1760457083,13835.808436579995,-15.971284710001783,53024.97198192 2025-10-14,15:51:25.000,287,11113885,125925,0,1760457084,13835.75454609999,-16.013579489997937,53024.944033440006 2025-10-14,15:51:26.000,287,11113844,125845,0,1760457085,13835.63329251999,-16.027677749996656,53024.923072080004 2025-10-14,15:51:27.000,287,11113838,125445,0,1760457086,13835.55245679999,-16.077021659999446,53024.944033440006 2025-10-14,15:51:28.000,287,11113837,125725,0,1760457087,13835.485093699994,-16.098169049997523,53024.89512360001 2025-10-14,15:51:29.000,287,11113821,125525,0,1760457088,13835.424466909993,-16.1193164399956,53024.88114936 2025-10-14,15:51:30.000,287,11113861,125645,0,1760457089,13835.397521669998,-16.133414700001595,53024.81127816 2025-10-14,15:51:31.000,287,11113885,125485,0,1760457090,13835.309949639988,-16.16161121999903,53024.776342560006 2025-10-14,15:51:32.000,287,11113784,125525,0,1760457091,13835.256059159998,-16.196856869995827,53024.79730392001 2025-10-14,15:51:33.000,287,11113777,125765,0,1760457092,13835.168487130002,-16.239151649999258,53024.720445599996 2025-10-14,15:51:34.000,287,11113886,125645,0,1760457093,13835.128069270002,-16.281446429995412,53024.78332968 2025-10-14,15:51:35.000,287,11113808,125725,0,1760457094,13835.074178789997,-16.288495560002048,53024.72743272001 2025-10-14,15:51:36.000,287,11113834,125645,0,1760457095,13835.020288309992,-16.33783946999756,53024.76935544001 2025-10-14,15:51:37.000,287,11113852,125605,0,1760457096,13835.027024620002,-16.281446429995412,53024.720445599996 2025-10-14,15:51:38.000,287,11113871,125245,0,1760457097,13835.000079379992,-16.302593820000766,53024.63660016 2025-10-14,15:51:39.000,287,11113893,125765,0,1760457098,13834.946188900001,-16.323741209998843,53024.65057440001 2025-10-14,15:51:40.000,287,11113824,126085,0,1760457099,13834.892298419996,-16.295544690001407,53024.65057440001 2025-10-14,15:51:41.000,287,11113873,125765,0,1760457100,13834.899034729991,-16.267348169996694,53024.657561520005 2025-10-14,15:51:42.000,287,11113798,125805,0,1760457101,13834.872089489996,-16.260299039997335,53024.66454864 2025-10-14,15:51:43.000,287,11113825,125845,0,1760457102,13834.82493532,-16.2321025199999,53024.63660016 2025-10-14,15:51:44.000,287,11113834,125725,0,1760457103,13834.791253769996,-16.203905999995186,53024.587690320004 2025-10-14,15:51:45.000,287,11113800,125605,0,1760457104,13834.72389067,-16.196856869995827,53024.55974184001 2025-10-14,15:51:46.000,287,11113804,125605,0,1760457105,13834.61610970999,-16.154562089999672,53024.552754719996 2025-10-14,15:51:47.000,287,11113820,125805,0,1760457106,13834.55548291999,-16.16866034999839,53024.53179336001 2025-10-14,15:51:48.000,287,11113837,125805,0,1760457107,13834.508328749995,-16.11226730999624,53024.538780480005 2025-10-14,15:51:49.000,287,11113916,125925,0,1760457108,13834.488119819995,-16.027677749996656,53024.5457676 2025-10-14,15:51:50.000,287,11113816,125805,0,1760457109,13834.42075672,-15.978333840001142,53024.46890928 2025-10-14,15:51:51.000,287,11113862,125845,0,1760457110,13834.360129929999,-15.914891669999633,53024.46192216001 2025-10-14,15:51:52.000,287,11113873,125925,0,1760457111,13834.299503139999,-15.872596889996203,53024.46890928 2025-10-14,15:51:53.000,287,11113842,125885,0,1760457112,13834.252348969989,-15.780958199997258,53024.46890928 2025-10-14,15:51:54.000,287,11113886,126005,0,1760457113,13834.198458489998,-15.745712550000462,53024.49685776 2025-10-14,15:51:55.000,287,11113877,126005,0,1760457114,13834.178249559998,-15.696368639997672,53024.49685776 2025-10-14,15:51:56.000,287,11113820,125765,0,1760457115,13834.144568009993,-15.689319509998313,53024.43397368001 2025-10-14,15:51:57.000,287,11113886,125885,0,1760457116,13834.104150149993,-15.788007329996617,53024.39205096001 2025-10-14,15:51:58.000,287,11113837,125885,0,1760457117,13834.063732289993,-15.795056459995976,53024.41301232001 2025-10-14,15:51:59.000,287,11113896,125805,0,1760457118,13834.056995979998,-15.802105589995335,53024.39903808 2025-10-14,15:52:00.000,287,11113890,126085,0,1760457119,13833.989632880002,-15.830302110000048,53024.39205096001 2025-10-14,15:52:01.000,287,11113909,126085,0,1760457120,13833.976160259997,-15.879646019995562,53024.34314112001 2025-10-14,15:52:02.000,287,11113757,125685,0,1760457121,13833.868379300002,-15.872596889996203,53024.32916688 2025-10-14,15:52:03.000,287,11113799,125885,0,1760457122,13833.875115609997,-15.928989929998352,53024.35012824 2025-10-14,15:52:04.000,287,11113901,126045,0,1760457123,13833.801016199992,-15.971284710001783,53024.29423128001 2025-10-14,15:52:05.000,287,11113835,125885,0,1760457124,13833.774070959997,-16.020628619997296,53024.3012184 2025-10-14,15:52:06.000,287,11113825,126005,0,1760457125,13833.679762619991,-15.95013731999643,53024.28025704 2025-10-14,15:52:07.000,287,11113872,126005,0,1760457126,13833.62587214,-16.077021659999446,53024.3012184 2025-10-14,15:52:08.000,287,11113883,126005,0,1760457127,13833.54503642,-16.034726879996015,53024.2313472 2025-10-14,15:52:09.000,287,11113815,125925,0,1760457128,13833.491145939995,-16.084070789998805,53024.18942448 2025-10-14,15:52:10.000,287,11113881,125885,0,1760457129,13833.37662866999,-16.077021659999446,53024.217372959996 2025-10-14,15:52:11.000,287,11113845,125845,0,1760457130,13833.28232033,-16.098169049997523,53024.19641160001 2025-10-14,15:52:12.000,287,11113884,126125,0,1760457131,13833.20148461,-16.147512960000313,53024.11955328 2025-10-14,15:52:13.000,287,11113805,126125,0,1760457132,13833.167803059994,-16.147512960000313,53024.11256616 2025-10-14,15:52:14.000,287,11113831,125925,0,1760457133,13833.11391257999,-16.18275860999711,53024.11955328 2025-10-14,15:52:15.000,287,11113836,126045,0,1760457134,13833.086967339994,-16.17570947999775,53024.0217336 2025-10-14,15:52:16.000,287,11113841,126005,0,1760457135,13833.039813169999,-16.17570947999775,53024.049682079996 2025-10-14,15:52:17.000,287,11113827,126165,0,1760457136,13833.039813169999,-16.189807739996468,53024.00775936001 2025-10-14,15:52:18.000,287,11113795,125805,0,1760457137,13833.033076859989,-16.239151649999258,53024.00077224 2025-10-14,15:52:19.000,287,11113853,126045,0,1760457138,13833.026340549994,-16.281446429995412,53023.986798000005 2025-10-14,15:52:20.000,287,11113833,126205,0,1760457139,13833.012867929989,-16.288495560002048,53024.01474648 2025-10-14,15:52:21.000,287,11113824,126165,0,1760457140,13833.012867929989,-16.316692079999484,53023.96583664 2025-10-14,15:52:22.000,287,11113933,126125,0,1760457141,13833.046549479994,-16.35898685999564,53023.92391392 2025-10-14,15:52:23.000,287,11113891,126125,0,1760457142,13833.053285789989,-16.35898685999564,53024.00775936001 2025-10-14,15:52:24.000,287,11113831,126205,0,1760457143,13833.073494719989,-16.40128163999907,53024.00775936001 2025-10-14,15:52:25.000,287,11113802,126325,0,1760457144,13833.086967339994,-16.38718338000035,53023.94487528 2025-10-14,15:52:26.000,287,11113823,126165,0,1760457145,13833.13412150999,-16.38718338000035,53023.986798000005 2025-10-14,15:52:27.000,287,11113808,125965,0,1760457146,13833.181275679999,-16.373085120001633,53023.937888160006 2025-10-14,15:52:28.000,287,11113806,126045,0,1760457147,13833.25537508999,-16.366035990002274,53023.93090104001 2025-10-14,15:52:29.000,287,11113865,126165,0,1760457148,13833.309265569995,-16.34488859999692,53023.87500408 2025-10-14,15:52:30.000,287,11113850,126245,0,1760457149,13833.329474499995,-16.288495560002048,53023.93090104001 2025-10-14,15:52:31.000,287,11113862,126165,0,1760457150,13833.34294712,-16.260299039997335,53023.92391392 2025-10-14,15:52:32.000,287,11113884,126205,0,1760457151,13833.450728079995,-16.2321025199999,53023.95884952001 2025-10-14,15:52:33.000,287,11113776,126245,0,1760457152,13833.48440963,-16.2321025199999,53023.94487528 2025-10-14,15:52:34.000,287,11113887,126405,0,1760457153,13833.54503642,-16.239151649999258,53023.93090104001 2025-10-14,15:52:35.000,287,11113809,126565,0,1760457154,13833.571981659996,-16.22505339000054,53023.90993968001 2025-10-14,15:52:36.000,287,11113820,126285,0,1760457155,13833.598926899991,-16.267348169996694,53023.916926800004 2025-10-14,15:52:37.000,287,11113812,126245,0,1760457156,13833.679762619991,-16.295544690001407,53023.96583664 2025-10-14,15:52:38.000,287,11113790,126285,0,1760457157,13833.699971549991,-16.281446429995412,53023.916926800004 2025-10-14,15:52:39.000,287,11113834,126285,0,1760457158,13833.713444169996,-16.323741209998843,53023.92391392 2025-10-14,15:52:40.000,287,11113857,126245,0,1760457159,13833.713444169996,-16.35193772999628,53023.96583664 2025-10-14,15:52:41.000,287,11113890,126205,0,1760457160,13833.767334650001,-16.366035990002274,53023.92391392 2025-10-14,15:52:42.000,287,11113819,126685,0,1760457161,13833.726916790001,-16.380134250000992,53023.95884952001 2025-10-14,15:52:43.000,287,11113792,126165,0,1760457162,13833.780807269992,-16.323741209998843,53024.00775936001 2025-10-14,15:52:44.000,287,11113830,126405,0,1760457163,13833.726916790001,-16.35898685999564,53023.93090104001 2025-10-14,15:52:45.000,287,11113837,126605,0,1760457164,13833.760598339992,-16.39423250999971,53023.97981088001 2025-10-14,15:52:46.000,287,11113841,126605,0,1760457165,13833.693235239996,-16.316692079999484,53023.96583664 2025-10-14,15:52:47.000,287,11113842,126405,0,1760457166,13833.706707860001,-16.323741209998843,53024.04269496 2025-10-14,15:52:48.000,287,11113902,126245,0,1760457167,13833.726916790001,-16.309642950000125,53023.99378512 2025-10-14,15:52:49.000,287,11113851,126565,0,1760457168,13833.747125720001,-16.288495560002048,53023.937888160006 2025-10-14,15:52:50.000,287,11113862,126125,0,1760457169,13833.747125720001,-16.21095513000182,53024.04269496 2025-10-14,15:52:51.000,287,11113764,126205,0,1760457170,13833.827961440002,-16.21095513000182,53024.05666920001 2025-10-14,15:52:52.000,287,11113832,126405,0,1760457171,13833.868379300002,-16.189807739996468,53024.049682079996 2025-10-14,15:52:53.000,287,11113913,126405,0,1760457172,13833.942478709992,-16.091119919998164,53024.035707840005 2025-10-14,15:52:54.000,287,11113797,126565,0,1760457173,13834.003105499993,-16.062923400000727,53024.04269496 2025-10-14,15:52:55.000,287,11113838,126445,0,1760457174,13834.117622769998,-16.034726879996015,53024.035707840005 2025-10-14,15:52:56.000,287,11113895,126445,0,1760457175,13834.259085279999,-15.964235579995147,53024.00077224 2025-10-14,15:52:57.000,287,11113839,126205,0,1760457176,13834.41402040999,-15.999481229999219,53024.05666920001 2025-10-14,15:52:58.000,287,11113862,126605,0,1760457177,13834.55548291999,-16.020628619997296,53024.07064344 2025-10-14,15:52:59.000,287,11113823,126285,0,1760457178,13834.69694542999,-15.93603905999771,53024.07064344 2025-10-14,15:53:00.000,287,11113788,126325,0,1760457179,13834.831671629996,-15.928989929998352,53024.12654040001 2025-10-14,15:53:01.000,287,11113902,126565,0,1760457180,13834.966397830001,-15.921940799998993,53024.154488880005 2025-10-14,15:53:02.000,287,11113762,126525,0,1760457181,13835.020288309992,-15.93603905999771,53024.19641160001 2025-10-14,15:53:03.000,287,11113866,126445,0,1760457182,13835.128069270002,-15.94308818999707,53024.203398720005 2025-10-14,15:53:04.000,287,11113831,126485,0,1760457183,13835.168487130002,-15.900793410000915,53024.26628280001 2025-10-14,15:53:05.000,287,11113785,126445,0,1760457184,13835.188696060002,-15.865547759996844,53024.25929568 2025-10-14,15:53:06.000,287,11113813,126485,0,1760457185,13835.188696060002,-15.865547759996844,53024.24532144001 2025-10-14,15:53:07.000,287,11113872,126725,0,1760457186,13835.161750819992,-15.886695150002197,53024.23833432 2025-10-14,15:53:08.000,287,11113870,126565,0,1760457187,13835.195432369997,-15.830302110000048,53024.28025704 2025-10-14,15:53:09.000,287,11113817,126445,0,1760457188,13835.141541889992,-15.830302110000048,53024.28724416 2025-10-14,15:53:10.000,287,11113822,126445,0,1760457189,13835.141541889992,-15.80915472000197,53024.31519264001 2025-10-14,15:53:11.000,287,11113905,126405,0,1760457190,13835.087651410002,-15.851449499998125,53024.32916688 2025-10-14,15:53:12.000,287,11113802,126205,0,1760457191,13835.087651410002,-15.844400369998766,53024.30820552 2025-10-14,15:53:13.000,287,11113863,126685,0,1760457192,13835.094387719997,-15.872596889996203,53024.26628280001 2025-10-14,15:53:14.000,287,11113861,126565,0,1760457193,13835.013551999997,-15.907842540000274,53024.273269920006 2025-10-14,15:53:15.000,287,11113799,126805,0,1760457194,13835.033760929997,-15.921940799998993,53024.30820552 2025-10-14,15:53:16.000,287,11113824,126525,0,1760457195,13835.060706169992,-15.957186449995788,53024.26628280001 2025-10-14,15:53:17.000,287,11113813,126765,0,1760457196,13835.080915099992,-15.957186449995788,53024.37807672 2025-10-14,15:53:18.000,287,11113904,126965,0,1760457197,13835.148278200002,-15.921940799998993,53024.35711536 2025-10-14,15:53:19.000,287,11113833,126725,0,1760457198,13835.148278200002,-15.921940799998993,53024.371089600005 2025-10-14,15:53:20.000,287,11113860,126725,0,1760457199,13835.128069270002,-15.914891669999633,53024.336154 2025-10-14,15:53:21.000,287,11113767,126845,0,1760457200,13835.195432369997,-15.823252980000689,53024.32916688 2025-10-14,15:53:22.000,287,11113839,126765,0,1760457201,13835.229113920002,-15.830302110000048,53024.28724416 2025-10-14,15:53:23.000,287,11113900,126565,0,1760457202,13835.235850229998,-15.703417769997031,53024.4060252 2025-10-14,15:53:24.000,287,11113857,126685,0,1760457203,13835.222377609993,-15.668172120000236,53024.41301232001 2025-10-14,15:53:25.000,287,11113827,126765,0,1760457204,13835.195432369997,-15.724565159995109,53024.36410248001 2025-10-14,15:53:26.000,287,11113825,126645,0,1760457205,13835.222377609993,-15.689319509998313,53024.37807672 2025-10-14,15:53:27.000,287,11113824,126765,0,1760457206,13835.235850229998,-15.731614290001744,53024.39205096001 2025-10-14,15:53:28.000,287,11113767,127045,0,1760457207,13835.208904990002,-15.738663420001103,53024.42698656 2025-10-14,15:53:29.000,287,11113785,126805,0,1760457208,13835.242586539993,-15.773909069997899,53024.43397368001 2025-10-14,15:53:30.000,287,11113864,127085,0,1760457209,13835.289740709988,-15.76685993999854,53024.419999440004 2025-10-14,15:53:31.000,287,11113846,126805,0,1760457210,13835.343631189993,-15.830302110000048,53024.440960800006 2025-10-14,15:53:32.000,287,11113742,126885,0,1760457211,13835.350367499988,-15.851449499998125,53024.371089600005 2025-10-14,15:53:33.000,287,11113781,126605,0,1760457212,13835.357103809998,-15.858498629997484,53024.4060252 2025-10-14,15:53:34.000,287,11113785,126925,0,1760457213,13835.370576429988,-15.81620385000133,53024.42698656 2025-10-14,15:53:35.000,287,11113803,127045,0,1760457214,13835.384049049993,-15.788007329996617,53024.39903808 2025-10-14,15:53:36.000,287,11113786,126725,0,1760457215,13835.330158569988,-15.773909069997899,53024.39205096001 2025-10-14,15:53:37.000,287,11113780,126525,0,1760457216,13835.283004399993,-15.802105589995335,53024.4060252 2025-10-14,15:53:38.000,287,11113763,126365,0,1760457217,13835.202168679993,-15.81620385000133,53024.419999440004 2025-10-14,15:53:39.000,287,11113761,126765,0,1760457218,13835.094387719997,-15.773909069997899,53024.42698656 2025-10-14,15:53:40.000,287,11113809,126965,0,1760457219,13834.966397830001,-15.795056459995976,53024.39903808 2025-10-14,15:53:41.000,287,11113797,126885,0,1760457220,13834.878825799991,-15.802105589995335,53024.43397368001 2025-10-14,15:53:42.000,287,11113846,126605,0,1760457221,13834.811462699996,-15.780958199997258,53024.34314112001 2025-10-14,15:53:43.000,287,11113834,126765,0,1760457222,13834.730626979996,-15.795056459995976,53024.36410248001 2025-10-14,15:53:44.000,287,11113723,126605,0,1760457223,13834.69694542999,-15.773909069997899,53024.322179760005 2025-10-14,15:53:45.000,287,11113736,126605,0,1760457224,13834.68347281,-15.703417769997031,53024.28025704 2025-10-14,15:53:46.000,287,11113760,126805,0,1760457225,13834.670000189995,-15.675221249999595,53024.30820552 2025-10-14,15:53:47.000,287,11113749,126685,0,1760457226,13834.690209119995,-15.604729949998728,53024.28025704 2025-10-14,15:53:48.000,287,11113797,126845,0,1760457227,13834.76430853,-15.520140389999142,53024.22436008001 2025-10-14,15:53:49.000,287,11113813,126765,0,1760457228,13834.750835909996,-15.442599959998915,53024.252308560004 2025-10-14,15:53:50.000,287,11113821,126885,0,1760457229,13834.818199009991,-15.379157789997407,53024.16846312 2025-10-14,15:53:51.000,287,11113777,126765,0,1760457230,13834.831671629996,-15.209978669998236,53024.217372959996 2025-10-14,15:53:52.000,287,11113816,126525,0,1760457231,13834.84514425,-15.17473302000144,53024.19641160001 2025-10-14,15:53:53.000,287,11113823,126365,0,1760457232,13834.831671629996,-15.146536499996728,53024.19641160001 2025-10-14,15:53:54.000,287,11113779,126645,0,1760457233,13834.797990079991,-15.118339979999291,53024.18942448 2025-10-14,15:53:55.000,287,11113821,126885,0,1760457234,13834.858616869991,-15.139487369997369,53024.154488880005 2025-10-14,15:53:56.000,287,11113779,126925,0,1760457235,13834.771044839996,-15.259322580001026,53024.203398720005 2025-10-14,15:53:57.000,287,11113787,126605,0,1760457236,13834.75757221999,-15.30161735999718,53024.13352752 2025-10-14,15:53:58.000,287,11113833,126765,0,1760457237,13834.690209119995,-15.414403440001479,53024.105579040006 2025-10-14,15:53:59.000,287,11113747,126645,0,1760457238,13834.63631863999,-15.442599959998915,53024.12654040001 2025-10-14,15:54:00.000,287,11113779,126925,0,1760457239,13834.568955539995,-15.569484300001932,53024.17545024001 2025-10-14,15:54:01.000,287,11113730,126845,0,1760457240,13834.53527398999,-15.738663420001103,53024.18942448 2025-10-14,15:54:02.000,287,11113735,126685,0,1760457241,13834.49485612999,-15.76685993999854,53024.12654040001 2025-10-14,15:54:03.000,287,11113802,126725,0,1760457242,13834.427493029994,-15.802105589995335,53024.04269496 2025-10-14,15:54:04.000,287,11113795,126685,0,1760457243,13834.46117458,-15.886695150002197,53024.01474648 2025-10-14,15:54:05.000,287,11113754,126685,0,1760457244,13834.46117458,-15.914891669999633,53024.06365632 2025-10-14,15:54:06.000,287,11113734,126845,0,1760457245,13834.50159244,-15.964235579995147,53024.02872072001 2025-10-14,15:54:07.000,287,11113824,127045,0,1760457246,13834.52180137,-15.900793410000915,53024.035707840005 2025-10-14,15:54:08.000,287,11113745,127045,0,1760457247,13834.50159244,-15.907842540000274,53024.01474648 2025-10-14,15:54:09.000,287,11113813,126965,0,1760457248,13834.5420103,-15.865547759996844,53024.00077224 2025-10-14,15:54:10.000,287,11113821,126845,0,1760457249,13834.57569184999,-15.823252980000689,53023.986798000005 2025-10-14,15:54:11.000,287,11113771,126685,0,1760457250,13834.63631863999,-15.780958199997258,53024.01474648 2025-10-14,15:54:12.000,287,11113764,126725,0,1760457251,13834.71715435999,-15.724565159995109,53023.97282376 2025-10-14,15:54:13.000,287,11113854,127005,0,1760457252,13834.710418049995,-15.675221249999595,53023.937888160006 2025-10-14,15:54:14.000,287,11113756,126605,0,1760457253,13834.791253769996,-15.668172120000236,53023.94487528 2025-10-14,15:54:15.000,287,11113727,126845,0,1760457254,13834.82493532,-15.569484300001932,53023.93090104001 2025-10-14,15:54:16.000,287,11113834,126845,0,1760457255,13834.912507349996,-15.569484300001932,53023.937888160006 2025-10-14,15:54:17.000,287,11113778,126805,0,1760457256,13834.986606760001,-15.513091259999783,53023.986798000005 2025-10-14,15:54:18.000,287,11113777,126605,0,1760457257,13835.033760929997,-15.520140389999142,53023.986798000005 2025-10-14,15:54:19.000,287,11113751,126525,0,1760457258,13835.027024620002,-15.484894740002346,53024.00775936001 2025-10-14,15:54:20.000,287,11113771,126605,0,1760457259,13835.074178789997,-15.449649089998275,53024.049682079996 2025-10-14,15:54:21.000,287,11113768,126845,0,1760457260,13835.094387719997,-15.470796479996352,53024.05666920001 2025-10-14,15:54:22.000,287,11113809,126885,0,1760457261,13835.134805579997,-15.428501700000197,53024.035707840005 2025-10-14,15:54:23.000,287,11113790,126925,0,1760457262,13835.107860340002,-15.421452570000838,53024.05666920001 2025-10-14,15:54:24.000,287,11113835,126685,0,1760457263,13835.080915099992,-15.456698219997634,53024.05666920001 2025-10-14,15:54:25.000,287,11113729,126925,0,1760457264,13835.053969859997,-15.456698219997634,53024.07064344 2025-10-14,15:54:26.000,287,11113733,126685,0,1760457265,13834.986606760001,-15.498993000001065,53024.04269496 2025-10-14,15:54:27.000,287,11113853,126685,0,1760457266,13834.925979970001,-15.59063169000001,53024.07763056001 2025-10-14,15:54:28.000,287,11113745,127125,0,1760457267,13834.892298419996,-15.618828209997446,53024.01474648 2025-10-14,15:54:29.000,287,11113828,126925,0,1760457268,13834.851880559996,-15.731614290001744,53024.05666920001 2025-10-14,15:54:30.000,287,11113824,126605,0,1760457269,13834.80472639,-15.81620385000133,53024.035707840005 2025-10-14,15:54:31.000,287,11113811,126405,0,1760457270,13834.84514425,-15.907842540000274,53024.11955328 2025-10-14,15:54:32.000,287,11113760,126765,0,1760457271,13834.84514425,-16.006530359998578,53024.0916048 2025-10-14,15:54:33.000,287,11113830,126885,0,1760457272,13834.872089489996,-16.055874270001368,53024.01474648 2025-10-14,15:54:34.000,287,11113754,126965,0,1760457273,13834.892298419996,-16.133414700001595,53024.05666920001 2025-10-14,15:54:35.000,287,11113833,126685,0,1760457274,13834.939452589992,-16.189807739996468,53024.02872072001 2025-10-14,15:54:36.000,287,11113737,126645,0,1760457275,13835.080915099992,-16.2321025199999,53023.96583664 2025-10-14,15:54:37.000,287,11113776,126645,0,1760457276,13835.087651410002,-16.281446429995412,53024.0217336 2025-10-14,15:54:38.000,287,11113778,126645,0,1760457277,13835.168487130002,-16.267348169996694,53024.02872072001 2025-10-14,15:54:39.000,287,11113805,126965,0,1760457278,13835.215641299998,-16.239151649999258,53024.05666920001 2025-10-14,15:54:40.000,287,11113737,127045,0,1760457279,13835.256059159998,-16.246200779998617,53024.02872072001 2025-10-14,15:54:41.000,287,11113742,126645,0,1760457280,13835.316685949998,-16.196856869995827,53024.05666920001 2025-10-14,15:54:42.000,287,11113729,127045,0,1760457281,13835.357103809998,-16.2321025199999,53024.07763056001 2025-10-14,15:54:43.000,287,11113783,126805,0,1760457282,13835.417730599998,-16.21800426000118,53024.04269496 2025-10-14,15:54:44.000,287,11113784,126565,0,1760457283,13835.410994289989,-16.203905999995186,53024.11256616 2025-10-14,15:54:45.000,287,11113760,127045,0,1760457284,13835.431203219989,-16.2321025199999,53024.07763056001 2025-10-14,15:54:46.000,287,11113759,126685,0,1760457285,13835.397521669998,-16.309642950000125,53024.17545024001 2025-10-14,15:54:47.000,287,11113785,126845,0,1760457286,13835.410994289989,-16.316692079999484,53024.09859192001 2025-10-14,15:54:48.000,287,11113782,126885,0,1760457287,13835.478357389999,-16.38718338000035,53024.14051464 2025-10-14,15:54:49.000,287,11113792,126925,0,1760457288,13835.384049049993,-16.492920329998014,53024.11256616 2025-10-14,15:54:50.000,287,11113802,126885,0,1760457289,13835.471621079989,-16.556362499999523,53024.084617680004 2025-10-14,15:54:51.000,287,11113793,127045,0,1760457290,13835.498566319999,-16.697345100001257,53024.14750176001 2025-10-14,15:54:52.000,287,11113826,126725,0,1760457291,13835.565929419994,-16.781934660000843,53024.13352752 2025-10-14,15:54:53.000,287,11113770,126405,0,1760457292,13835.63329251999,-16.901769869997224,53024.14051464 2025-10-14,15:54:54.000,287,11113779,126525,0,1760457293,13835.707391929995,-16.97931029999745,53024.161476 2025-10-14,15:54:55.000,287,11113784,126765,0,1760457294,13835.81517288999,-17.02865421000024,53024.18243736 2025-10-14,15:54:56.000,287,11113770,126885,0,1760457295,13835.86232706,-17.04275246999896,53024.217372959996 2025-10-14,15:54:57.000,287,11113803,126765,0,1760457296,13836.00378957,-17.085047249995114,53024.16846312 2025-10-14,15:54:58.000,287,11113751,126765,0,1760457297,13836.050943739996,-17.070948989996396,53024.203398720005 2025-10-14,15:54:59.000,287,11113757,126725,0,1760457298,13836.098097909991,-17.049801599998318,53024.22436008001 2025-10-14,15:55:00.000,287,11113804,126285,0,1760457299,13836.111570529996,-16.97931029999745,53024.273269920006 2025-10-14,15:55:01.000,287,11113732,127045,0,1760457300,13836.091361599996,-16.951113780000014,53024.2313472 2025-10-14,15:55:02.000,287,11113710,126885,0,1760457301,13836.098097909991,-16.880622479999147,53024.2313472 2025-10-14,15:55:03.000,287,11113809,126605,0,1760457302,13836.00378957,-16.80308204999892,53024.25929568 2025-10-14,15:55:04.000,287,11113744,126805,0,1760457303,13835.95663539999,-16.75373813999613,53024.252308560004 2025-10-14,15:55:05.000,287,11113789,126565,0,1760457304,13835.91621753999,-16.683246839995263,53024.28025704 2025-10-14,15:55:06.000,287,11113818,126965,0,1760457305,13835.84211813,-16.61275554000167,53024.24532144001 2025-10-14,15:55:07.000,287,11113831,127045,0,1760457306,13835.828645509995,-16.598657279995678,53024.322179760005 2025-10-14,15:55:08.000,287,11113814,126565,0,1760457307,13835.77475502999,-16.514067719996092,53024.36410248001 2025-10-14,15:55:09.000,287,11113783,126685,0,1760457308,13835.768018719995,-16.45767468000122,53024.32916688 2025-10-14,15:55:10.000,287,11113751,126845,0,1760457309,13835.727600859995,-16.471772939999937,53024.32916688 2025-10-14,15:55:11.000,287,11113793,126965,0,1760457310,13835.76128241,-16.471772939999937,53024.35711536 2025-10-14,15:55:12.000,287,11113736,126765,0,1760457311,13835.80170027,-16.40128163999907,53024.37807672 2025-10-14,15:55:13.000,287,11113781,126805,0,1760457312,13835.727600859995,-16.464723810000578,53024.336154 2025-10-14,15:55:14.000,287,11113760,126925,0,1760457313,13835.74107348,-16.45062555000186,53024.371089600005 2025-10-14,15:55:15.000,287,11113769,126765,0,1760457314,13835.768018719995,-16.45767468000122,53024.371089600005 2025-10-14,15:55:16.000,287,11113810,126845,0,1760457315,13835.72086455,-16.542264240000804,53024.35711536 2025-10-14,15:55:17.000,287,11113725,126805,0,1760457316,13835.69391930999,-16.535215110001445,53024.385063839996 2025-10-14,15:55:18.000,287,11113766,126525,0,1760457317,13835.687182999995,-16.598657279995678,53024.4060252 2025-10-14,15:55:19.000,287,11113691,126685,0,1760457318,13835.65350144999,-16.669148579996545,53024.39205096001 2025-10-14,15:55:20.000,287,11113770,126725,0,1760457319,13835.579402039999,-16.711443359999976,53024.35711536 2025-10-14,15:55:21.000,287,11113872,126725,0,1760457320,13835.579402039999,-16.80308204999892,53024.371089600005 2025-10-14,15:55:22.000,287,11113781,126965,0,1760457321,13835.57266572999,-16.887671609998506,53024.37807672 2025-10-14,15:55:23.000,287,11113740,126845,0,1760457322,13835.505302629994,-16.937015520001296,53024.35012824 2025-10-14,15:55:24.000,287,11113790,126765,0,1760457323,13835.559193109999,-16.908818999996583,53024.385063839996 2025-10-14,15:55:25.000,287,11113742,126885,0,1760457324,13835.606347279994,-16.99340855999617,53024.3012184 2025-10-14,15:55:26.000,287,11113772,126525,0,1760457325,13835.64002883,-17.007506820002163,53024.34314112001 2025-10-14,15:55:27.000,287,11113811,127045,0,1760457326,13835.68044669,-17.02160508000088,53024.37807672 2025-10-14,15:55:28.000,287,11113795,126885,0,1760457327,13835.768018719995,-17.02865421000024,53024.32916688 2025-10-14,15:55:29.000,287,11113710,126725,0,1760457328,13835.80170027,-17.02865421000024,53024.35711536 2025-10-14,15:55:30.000,287,11113812,126765,0,1760457329,13835.8219092,-17.063899859997036,53024.35012824 2025-10-14,15:55:31.000,287,11113812,126805,0,1760457330,13835.81517288999,-17.056850729997677,53024.371089600005 2025-10-14,15:55:32.000,287,11113703,126725,0,1760457331,13835.768018719995,-17.141440289997263,53024.322179760005 2025-10-14,15:55:33.000,287,11113755,126845,0,1760457332,13835.76128241,-17.148489419996622,53024.35711536 2025-10-14,15:55:34.000,287,11113734,126765,0,1760457333,13835.747809789995,-17.15553854999598,53024.371089600005 2025-10-14,15:55:35.000,287,11113857,126925,0,1760457334,13835.70065562,-17.197833329999412,53024.35711536 2025-10-14,15:55:36.000,287,11113775,126965,0,1760457335,13835.64002883,-17.296521149997716,53024.322179760005 2025-10-14,15:55:37.000,287,11113725,126885,0,1760457336,13835.63329251999,-17.331766800001787,53024.37807672 2025-10-14,15:55:38.000,287,11113674,126805,0,1760457337,13835.512038939989,-17.40225809999538,53024.35012824 2025-10-14,15:55:39.000,287,11113742,126445,0,1760457338,13835.471621079989,-17.44455287999881,53024.4060252 2025-10-14,15:55:40.000,287,11113727,126965,0,1760457339,13835.384049049993,-17.465700269996887,53024.336154 2025-10-14,15:55:41.000,287,11113738,126685,0,1760457340,13835.276268089998,-17.60668286999862,53024.36410248001 2025-10-14,15:55:42.000,287,11113779,126565,0,1760457341,13835.181959749993,-17.68422329999885,53024.34314112001 2025-10-14,15:55:43.000,287,11113760,126805,0,1760457342,13835.101124029992,-17.79700937999587,53024.31519264001 2025-10-14,15:55:44.000,287,11113749,126885,0,1760457343,13835.013551999997,-17.811107640001865,53024.29423128001 2025-10-14,15:55:45.000,287,11113798,126885,0,1760457344,13834.986606760001,-17.937991979997605,53024.2313472 2025-10-14,15:55:46.000,287,11113688,126445,0,1760457345,13834.919243659991,-17.959139369995683,53024.23833432 2025-10-14,15:55:47.000,287,11113725,126725,0,1760457346,13834.838407939991,-18.050778060001903,53024.19641160001 2025-10-14,15:55:48.000,287,11113681,126605,0,1760457347,13834.82493532,-18.121269359995495,53024.14051464 2025-10-14,15:55:49.000,287,11113717,126525,0,1760457348,13834.818199009991,-18.149465880000207,53024.17545024001 2025-10-14,15:55:50.000,287,11113786,127125,0,1760457349,13834.831671629996,-18.234055439999793,53024.13352752 2025-10-14,15:55:51.000,287,11113694,126965,0,1760457350,13834.797990079991,-18.30454674000066,53024.11256616 2025-10-14,15:55:52.000,287,11113764,126765,0,1760457351,13834.797990079991,-18.36798891000217,53024.07064344 2025-10-14,15:55:53.000,287,11113748,126605,0,1760457352,13834.73736328999,-18.389136300000246,53024.07763056001 2025-10-14,15:55:54.000,287,11113781,126805,0,1760457353,13834.72389067,-18.452578470001754,53024.09859192001 2025-10-14,15:55:55.000,287,11113708,127045,0,1760457354,13834.62284602,-18.466676730000472,53024.00775936001 2025-10-14,15:55:56.000,287,11113742,126845,0,1760457355,13834.55548291999,-18.47372585999983,53023.94487528 2025-10-14,15:55:57.000,287,11113805,126565,0,1760457356,13834.508328749995,-18.466676730000472,53023.97282376 2025-10-14,15:55:58.000,287,11113758,126805,0,1760457357,13834.43422933999,-18.48077498999919,53023.9518624 2025-10-14,15:55:59.000,287,11113770,126725,0,1760457358,13834.37360254999,-18.53716803000134,53023.93090104001 2025-10-14,15:56:00.000,287,11113759,126805,0,1760457359,13834.279294209999,-18.53011890000198,53023.90993968001 2025-10-14,15:56:01.000,287,11113703,127045,0,1760457360,13834.238876349998,-18.586511939996853,53023.868016960005 2025-10-14,15:56:02.000,287,11113721,126885,0,1760457361,13834.279294209999,-18.607659330002207,53023.79814576 2025-10-14,15:56:03.000,287,11113720,126805,0,1760457362,13834.299503139999,-18.642904979999003,53023.80513288 2025-10-14,15:56:04.000,287,11113761,126845,0,1760457363,13834.272557899989,-18.69929802000115,53023.8470556 2025-10-14,15:56:05.000,287,11113716,126645,0,1760457364,13834.35339361999,-18.76978932000202,53023.75622304 2025-10-14,15:56:06.000,287,11113751,126765,0,1760457365,13834.387075169994,-18.847329750002245,53023.73526168 2025-10-14,15:56:07.000,287,11113715,126445,0,1760457366,13834.360129929999,-18.88257539999904,53023.749235920004 2025-10-14,15:56:08.000,287,11113730,126885,0,1760457367,13834.380338859999,-18.910771919996478,53023.714300319996 2025-10-14,15:56:09.000,287,11113742,126885,0,1760457368,13834.360129929999,-18.89667365999776,53023.73526168 2025-10-14,15:56:10.000,287,11113742,126805,0,1760457369,13834.366866239994,-18.981263219997345,53023.76321016001 2025-10-14,15:56:11.000,287,11113705,126725,0,1760457370,13834.312975759989,-19.07290190999629,53023.7073132 2025-10-14,15:56:12.000,287,11113704,126685,0,1760457371,13834.225403729994,-19.094049300001643,53023.69333896001 2025-10-14,15:56:13.000,287,11113642,126845,0,1760457372,13834.131095389988,-19.11519668999972,53023.64442912001 2025-10-14,15:56:14.000,287,11113712,126845,0,1760457373,13834.043523359993,-19.12224581999908,53023.637442 2025-10-14,15:56:15.000,287,11113694,126925,0,1760457374,13833.854906679997,-19.17158973000187,53023.602506400006 2025-10-14,15:56:16.000,287,11113791,126885,0,1760457375,13833.767334650001,-19.11519668999972,53023.63045488 2025-10-14,15:56:17.000,287,11113641,126765,0,1760457376,13833.646081070001,-19.07995103999565,53023.50468672001 2025-10-14,15:56:18.000,287,11113713,126565,0,1760457377,13833.54503642,-19.06585277999693,53023.53962232 2025-10-14,15:56:19.000,287,11113781,126885,0,1760457378,13833.39683759999,-18.995361479996063,53023.4976996 2025-10-14,15:56:20.000,287,11113739,126885,0,1760457379,13833.289056639995,-18.8896245299984,53023.47673824001 2025-10-14,15:56:21.000,287,11113753,126885,0,1760457380,13833.208220919994,-18.776838450001378,53023.3928928 2025-10-14,15:56:22.000,287,11113714,126885,0,1760457381,13833.053285789989,-18.60061019999557,53023.42782840001 2025-10-14,15:56:23.000,287,11113725,126645,0,1760457382,13832.945504829993,-18.48077498999919,53023.3928928 2025-10-14,15:56:24.000,287,11113687,126725,0,1760457383,13832.830987560003,-18.283399349995307,53023.35795720001 2025-10-14,15:56:25.000,287,11113688,126645,0,1760457384,13832.702997669992,-18.163564139998925,53023.3230216 2025-10-14,15:56:26.000,287,11113692,126965,0,1760457385,13832.615425639997,-17.994385019999754,53023.27411176 2025-10-14,15:56:27.000,287,11113730,126885,0,1760457386,13832.507644680001,-17.90274633000081,53023.28109888 2025-10-14,15:56:28.000,287,11113707,126885,0,1760457387,13832.413336339996,-17.80405850999523,53023.2531504 2025-10-14,15:56:29.000,287,11113675,126725,0,1760457388,13832.312291689996,-17.67717416999949,53023.19026632001 2025-10-14,15:56:30.000,287,11113725,126765,0,1760457389,13832.231455969995,-17.61373199999798,53023.17629208 2025-10-14,15:56:31.000,287,11113690,126845,0,1760457390,13832.10346608,-17.578486350001185,53023.08545952 2025-10-14,15:56:32.000,287,11113763,127165,0,1760457391,13832.09672976999,-17.56438808999519,53023.05052392001 2025-10-14,15:56:33.000,287,11113701,126685,0,1760457392,13832.03610297999,-17.571437220001826,53023.078472400004 2025-10-14,15:56:34.000,287,11113694,127085,0,1760457393,13831.968739879994,-17.578486350001185,53023.0086012 2025-10-14,15:56:35.000,287,11113715,126765,0,1760457394,13832.009157739994,-17.585535480000544,53023.00161408001 2025-10-14,15:56:36.000,287,11113738,126885,0,1760457395,13831.962003569999,-17.6278302599967,53022.99462696 2025-10-14,15:56:37.000,287,11113733,127525,0,1760457396,13831.962003569999,-17.66307591000077,53022.95270424001 2025-10-14,15:56:38.000,287,11113652,126685,0,1760457397,13831.928322019994,-17.719468949995644,53022.95270424001 2025-10-14,15:56:39.000,287,11113683,126605,0,1760457398,13831.901376779999,-17.691272429998207,53022.90379440001 2025-10-14,15:56:40.000,287,11113684,126805,0,1760457399,13831.91484939999,-17.67012504000013,53022.88283304001 2025-10-14,15:56:41.000,287,11113667,126565,0,1760457400,13831.901376779999,-17.648977650002053,53022.82693608 2025-10-14,15:56:42.000,287,11113685,126845,0,1760457401,13831.834013679989,-17.536191569997754,53022.861871680005 2025-10-14,15:56:43.000,287,11113707,126285,0,1760457402,13831.773386889989,-17.39520896999602,53022.812961840005 2025-10-14,15:56:44.000,287,11113729,126885,0,1760457403,13831.746441649993,-17.324717669995152,53022.764052000006 2025-10-14,15:56:45.000,287,11113693,126565,0,1760457404,13831.645396999993,-17.197833329999412,53022.7291164 2025-10-14,15:56:46.000,287,11113725,126765,0,1760457405,13831.591506520002,-17.0357033399996,53022.75706488001 2025-10-14,15:56:47.000,287,11113680,126725,0,1760457406,13831.604979139993,-16.929966390001937,53022.7291164 2025-10-14,15:56:48.000,287,11113653,126405,0,1760457407,13831.564561279993,-16.824229439996998,53022.70815504001 2025-10-14,15:56:49.000,287,11113686,126845,0,1760457408,13831.557824969997,-16.718492489999335,53022.6592452 2025-10-14,15:56:50.000,287,11113738,126605,0,1760457409,13831.544352349993,-16.64095205999911,53022.63828384001 2025-10-14,15:56:51.000,287,11113649,126925,0,1760457410,13831.544352349993,-16.59160814999632,53022.61732248001 2025-10-14,15:56:52.000,287,11113676,126845,0,1760457411,13831.544352349993,-16.499969459997374,53022.63828384001 2025-10-14,15:56:53.000,287,11113772,126525,0,1760457412,13831.544352349993,-16.485871199998655,53022.575399760004 2025-10-14,15:56:54.000,287,11113788,126805,0,1760457413,13831.591506520002,-16.422429029997147,53022.58937400001 2025-10-14,15:56:55.000,287,11113664,127085,0,1760457414,13831.591506520002,-16.302593820000766,53022.54745128001 2025-10-14,15:56:56.000,287,11113646,127245,0,1760457415,13831.598242829998,-16.196856869995827,53022.575399760004 2025-10-14,15:56:57.000,287,11113715,126845,0,1760457416,13831.618451759998,-16.140463830000954,53022.50552856 2025-10-14,15:56:58.000,287,11113722,126685,0,1760457417,13831.618451759998,-16.020628619997296,53022.51950280001 2025-10-14,15:56:59.000,287,11113635,126805,0,1760457418,13831.557824969997,-15.978333840001142,53022.526489920005 2025-10-14,15:57:00.000,287,11113685,126565,0,1760457419,13831.530879730002,-15.886695150002197,53022.51251568 2025-10-14,15:57:01.000,287,11113740,126925,0,1760457420,13831.510670800002,-15.80915472000197,53022.54046416001 2025-10-14,15:57:02.000,287,11113716,126805,0,1760457421,13831.463516629992,-15.745712550000462,53022.61732248001 2025-10-14,15:57:03.000,287,11113716,126885,0,1760457422,13831.456780319997,-15.689319509998313,53022.61732248001 2025-10-14,15:57:04.000,287,11113729,126885,0,1760457423,13831.470252940002,-15.661122990000877,53022.56841264001 2025-10-14,15:57:05.000,287,11113725,126725,0,1760457424,13831.429835080002,-15.59063169000001,53022.51950280001 2025-10-14,15:57:06.000,287,11113649,126685,0,1760457425,13831.436571389997,-15.597680819999368,53022.50552856 2025-10-14,15:57:07.000,287,11113730,126765,0,1760457426,13831.416362459997,-15.604729949998728,53022.45661872 2025-10-14,15:57:08.000,287,11113736,127125,0,1760457427,13831.423098769992,-15.576533430001291,53022.54745128001 2025-10-14,15:57:09.000,287,11113689,126605,0,1760457428,13831.490461870002,-15.597680819999368,53022.46360584 2025-10-14,15:57:10.000,287,11113720,126885,0,1760457429,13831.517407109997,-15.597680819999368,53022.54745128001 2025-10-14,15:57:11.000,287,11113636,126525,0,1760457430,13831.591506520002,-15.611779079998087,53022.477580080005 2025-10-14,15:57:12.000,287,11113700,126845,0,1760457431,13831.638660689998,-15.604729949998728,53022.5544384 2025-10-14,15:57:13.000,287,11113718,126805,0,1760457432,13831.672342239988,-15.576533430001291,53022.51251568 2025-10-14,15:57:14.000,287,11113676,127005,0,1760457433,13831.773386889989,-15.576533430001291,53022.54745128001 2025-10-14,15:57:15.000,287,11113741,126925,0,1760457434,13831.793595819989,-15.506042130000424,53022.5544384 2025-10-14,15:57:16.000,287,11113630,126565,0,1760457435,13831.854222609989,-15.506042130000424,53022.575399760004 2025-10-14,15:57:17.000,287,11113740,126685,0,1760457436,13831.908113089994,-15.470796479996352,53022.5544384 2025-10-14,15:57:18.000,287,11113770,126885,0,1760457437,13831.93505832999,-15.456698219997634,53022.54745128001 2025-10-14,15:57:19.000,287,11113752,126725,0,1760457438,13831.941794639999,-15.456698219997634,53022.51950280001 2025-10-14,15:57:20.000,287,11113616,126725,0,1760457439,13831.928322019994,-15.414403440001479,53022.56142552 2025-10-14,15:57:21.000,287,11113620,126765,0,1760457440,13831.89464046999,-15.456698219997634,53022.575399760004 2025-10-14,15:57:22.000,287,11113716,127165,0,1760457441,13831.820541059999,-15.449649089998275,53022.54046416001 2025-10-14,15:57:23.000,287,11113670,126925,0,1760457442,13831.719496409998,-15.463747349996993,53022.53347704 2025-10-14,15:57:24.000,287,11113673,126605,0,1760457443,13831.726232719993,-15.611779079998087,53022.54046416001 2025-10-14,15:57:25.000,287,11113772,126805,0,1760457444,13831.665605929993,-15.618828209997446,53022.51950280001 2025-10-14,15:57:26.000,287,11113700,127045,0,1760457445,13831.584770209993,-15.689319509998313,53022.47059296001 2025-10-14,15:57:27.000,287,11113642,126885,0,1760457446,13831.530879730002,-15.76685993999854,53022.47059296001 2025-10-14,15:57:28.000,287,11113687,126605,0,1760457447,13831.429835080002,-15.865547759996844,53022.44963160001 2025-10-14,15:57:29.000,287,11113748,126965,0,1760457448,13831.416362459997,-15.94308818999707,53022.43565736 2025-10-14,15:57:30.000,287,11113659,126685,0,1760457449,13831.335526739997,-15.964235579995147,53022.428670240006 2025-10-14,15:57:31.000,287,11113645,126525,0,1760457450,13831.288372570001,-15.978333840001142,53022.43565736 2025-10-14,15:57:32.000,287,11113655,126205,0,1760457451,13831.268163640001,-16.020628619997296,53022.42168312001 2025-10-14,15:57:33.000,287,11113573,126965,0,1760457452,13831.160382679991,-16.055874270001368,53022.39373464 2025-10-14,15:57:34.000,287,11113684,126885,0,1760457453,13831.153646369996,-16.055874270001368,53022.407708880004 2025-10-14,15:57:35.000,287,11113744,126765,0,1760457454,13831.18732792,-16.034726879996015,53022.29591496 2025-10-14,15:57:36.000,287,11113684,127005,0,1760457455,13831.180591609991,-15.99243209999986,53022.29591496 2025-10-14,15:57:37.000,287,11113651,127005,0,1760457456,13831.160382679991,-15.900793410000915,53022.35181192001 2025-10-14,15:57:38.000,287,11113711,126965,0,1760457457,13831.140173749991,-15.80915472000197,53022.28892784 2025-10-14,15:57:39.000,287,11113660,126765,0,1760457458,13831.14691006,-15.703417769997031,53022.28892784 2025-10-14,15:57:40.000,287,11113652,126885,0,1760457459,13831.18732792,-15.625877339996805,53022.30290208001 2025-10-14,15:57:41.000,287,11113673,126725,0,1760457460,13831.221009469991,-15.520140389999142,53022.260979360006 2025-10-14,15:57:42.000,287,11113692,126925,0,1760457461,13831.241218399991,-15.449649089998275,53022.29591496 2025-10-14,15:57:43.000,287,11113606,127165,0,1760457462,13831.20753685,-15.329813880001893,53022.21206952001 2025-10-14,15:57:44.000,287,11113666,127085,0,1760457463,13831.254691019996,-15.252273450001667,53022.2749536 2025-10-14,15:57:45.000,287,11113718,126885,0,1760457464,13831.274899949996,-15.160634759995446,53022.17713392 2025-10-14,15:57:46.000,287,11113628,126685,0,1760457465,13831.308581500001,-15.090143460001855,53022.23303088001 2025-10-14,15:57:47.000,287,11113691,127205,0,1760457466,13831.342263049992,-15.068996069996501,53022.25399224001 2025-10-14,15:57:48.000,287,11113715,126965,0,1760457467,13831.389417220002,-15.019652160000987,53022.16315968001 2025-10-14,15:57:49.000,287,11113646,126925,0,1760457468,13831.443307699992,-14.90686607999669,53022.16315968001 2025-10-14,15:57:50.000,287,11113648,127125,0,1760457469,13831.470252940002,-14.90686607999669,53022.1701468 2025-10-14,15:57:51.000,287,11113683,126845,0,1760457470,13831.524143419992,-14.808178259998385,53022.260979360006 2025-10-14,15:57:52.000,287,11113664,126765,0,1760457471,13831.524143419992,-14.76588348000223,53022.19809528 2025-10-14,15:57:53.000,287,11113626,126805,0,1760457472,13831.551088660002,-14.688343050002004,53022.21206952001 2025-10-14,15:57:54.000,287,11113674,126565,0,1760457473,13831.517407109997,-14.709490440000081,53022.240018000004 2025-10-14,15:57:55.000,287,11113688,126805,0,1760457474,13831.497198179997,-14.695392180001363,53022.2749536 2025-10-14,15:57:56.000,287,11113580,126805,0,1760457475,13831.470252940002,-14.66719565999665,53022.240018000004 2025-10-14,15:57:57.000,287,11113711,126845,0,1760457476,13831.483725559992,-14.66719565999665,53022.25399224001 2025-10-14,15:57:58.000,287,11113702,126845,0,1760457477,13831.409626150002,-14.67424478999601,53022.28194072001 2025-10-14,15:57:59.000,287,11113737,126965,0,1760457478,13831.423098769992,-14.71653956999944,53022.29591496 2025-10-14,15:58:00.000,287,11113696,126805,0,1760457479,13831.396153529997,-14.709490440000081,53022.26796648 2025-10-14,15:58:01.000,287,11113703,127205,0,1760457480,13831.429835080002,-14.737686959997518,53022.2749536 2025-10-14,15:58:02.000,287,11113670,126725,0,1760457481,13831.476989249997,-14.758834349995595,53022.240018000004 2025-10-14,15:58:03.000,287,11113630,127045,0,1760457482,13831.429835080002,-14.751785219996236,53022.21905664 2025-10-14,15:58:04.000,287,11113686,126725,0,1760457483,13831.476989249997,-14.744736089996877,53022.260979360006 2025-10-14,15:58:05.000,287,11113641,126685,0,1760457484,13831.524143419992,-14.702441310000722,53022.260979360006 2025-10-14,15:58:06.000,287,11113699,126645,0,1760457485,13831.584770209993,-14.646048269998573,53022.260979360006 2025-10-14,15:58:07.000,287,11113678,126805,0,1760457486,13831.645396999993,-14.646048269998573,53022.260979360006 2025-10-14,15:58:08.000,287,11113621,126725,0,1760457487,13831.712760099988,-14.603753489995142,53022.30290208001 2025-10-14,15:58:09.000,287,11113606,126645,0,1760457488,13831.780123199998,-14.596704359995783,53022.2749536 2025-10-14,15:58:10.000,287,11113679,126845,0,1760457489,13831.827277369994,-14.575556969997706,53022.309889200005 2025-10-14,15:58:11.000,287,11113596,126885,0,1760457490,13831.908113089994,-14.561458709998988,53022.3448248 2025-10-14,15:58:12.000,287,11113619,126845,0,1760457491,13831.948530949994,-14.512114799996198,53022.3448248 2025-10-14,15:58:13.000,287,11113660,126925,0,1760457492,13831.962003569999,-14.505065669996839,53022.36578616 2025-10-14,15:58:14.000,287,11113660,126845,0,1760457493,13831.99568511999,-14.505065669996839,53022.37277328001 2025-10-14,15:58:15.000,287,11113589,126525,0,1760457494,13831.968739879994,-14.44162349999533,53022.33783768 2025-10-14,15:58:16.000,287,11113701,126805,0,1760457495,13831.968739879994,-14.483918279998761,53022.39373464 2025-10-14,15:58:17.000,287,11113674,126845,0,1760457496,13831.887904159994,-14.476869149999402,53022.428670240006 2025-10-14,15:58:18.000,287,11113696,126965,0,1760457497,13831.867695229994,-14.505065669996839,53022.42168312001 2025-10-14,15:58:19.000,287,11113576,126245,0,1760457498,13831.753177959989,-14.505065669996839,53022.37277328001 2025-10-14,15:58:20.000,287,11113616,126845,0,1760457499,13831.732969029988,-14.526213060002192,53022.45661872 2025-10-14,15:58:21.000,287,11113703,126885,0,1760457500,13831.706023789993,-14.505065669996839,53022.358799040005 2025-10-14,15:58:22.000,287,11113580,126925,0,1760457501,13831.584770209993,-14.533262190001551,53022.33783768 2025-10-14,15:58:23.000,287,11113668,126525,0,1760457502,13831.530879730002,-14.505065669996839,53022.35181192001 2025-10-14,15:58:24.000,287,11113629,126725,0,1760457503,13831.423098769992,-14.512114799996198,53022.407708880004 2025-10-14,15:58:25.000,287,11113647,126765,0,1760457504,13831.443307699992,-14.54031132000091,53022.358799040005 2025-10-14,15:58:26.000,287,11113603,126445,0,1760457505,13831.382680909992,-14.512114799996198,53022.309889200005 2025-10-14,15:58:27.000,287,11113657,126965,0,1760457506,13831.355735669997,-14.469820020000043,53022.309889200005 2025-10-14,15:58:28.000,287,11113648,126725,0,1760457507,13831.328790430001,-14.476869149999402,53022.33085056001 2025-10-14,15:58:29.000,287,11113621,127005,0,1760457508,13831.301845189992,-14.462770890000684,53022.31687632 2025-10-14,15:58:30.000,287,11113654,126605,0,1760457509,13831.322054119992,-14.469820020000043,53022.38674752 2025-10-14,15:58:31.000,287,11113604,127045,0,1760457510,13831.328790430001,-14.448672630001965,53022.36578616 2025-10-14,15:58:32.000,287,11113628,126685,0,1760457511,13831.295108879996,-14.427525239996612,53022.2749536 2025-10-14,15:58:33.000,287,11113588,126725,0,1760457512,13831.322054119992,-14.392279589999816,53022.3448248 2025-10-14,15:58:34.000,287,11113690,126725,0,1760457513,13831.369208290002,-14.357033939995745,53022.35181192001 2025-10-14,15:58:35.000,287,11113570,126805,0,1760457514,13831.355735669997,-14.279493509995518,53022.33783768 2025-10-14,15:58:36.000,287,11113609,126485,0,1760457515,13831.396153529997,-14.286542640002153,53022.28194072001 2025-10-14,15:58:37.000,287,11113586,126685,0,1760457516,13831.375944599997,-14.201953079995292,53022.32386344 2025-10-14,15:58:38.000,287,11113679,126645,0,1760457517,13831.416362459997,-14.180805689997214,53022.28892784 2025-10-14,15:58:39.000,287,11113583,126765,0,1760457518,13831.463516629992,-14.110314389996347,53022.29591496 2025-10-14,15:58:40.000,287,11113616,126685,0,1760457519,13831.409626150002,-14.046872220002115,53022.309889200005 2025-10-14,15:58:41.000,287,11113661,126725,0,1760457520,13831.409626150002,-14.011626569998043,53022.2749536 2025-10-14,15:58:42.000,287,11113676,126725,0,1760457521,13831.429835080002,-14.011626569998043,53022.309889200005 2025-10-14,15:58:43.000,287,11113648,127245,0,1760457522,13831.443307699992,-13.955233529995894,53022.29591496 2025-10-14,15:58:44.000,287,11113675,126685,0,1760457523,13831.429835080002,-13.976380920001247,53022.28194072001 2025-10-14,15:58:45.000,287,11113664,126885,0,1760457524,13831.396153529997,-13.955233529995894,53022.30290208001 2025-10-14,15:58:46.000,287,11113659,126885,0,1760457525,13831.389417220002,-13.997528309999325,53022.2749536 2025-10-14,15:58:47.000,287,11113638,126445,0,1760457526,13831.301845189992,-13.969331790001888,53022.33085056001 2025-10-14,15:58:48.000,287,11113640,125925,0,1760457527,13831.247954710001,-14.018675699997402,53022.29591496 2025-10-14,15:58:49.000,287,11113657,126765,0,1760457528,13831.214273159996,-14.096216129997629,53022.26796648 2025-10-14,15:58:50.000,287,11113672,126605,0,1760457529,13831.16711899,-14.110314389996347,53022.25399224001 2025-10-14,15:58:51.000,287,11113627,126885,0,1760457530,13831.12670113,-14.124412650002341,53022.21905664 2025-10-14,15:58:52.000,287,11113667,127085,0,1760457531,13831.01892016999,-14.187854819996573,53022.20508240001 2025-10-14,15:58:53.000,287,11113621,126805,0,1760457532,13830.93808444999,-14.244247859998723,53022.15617256 2025-10-14,15:58:54.000,287,11113669,126845,0,1760457533,13830.93808444999,-14.364083069995104,53022.15617256 2025-10-14,15:58:55.000,287,11113709,126925,0,1760457534,13830.911139209995,-14.378181330001098,53022.1002756 2025-10-14,15:58:56.000,287,11113675,126925,0,1760457535,13830.890930279995,-14.434574369995971,53022.04437864001 2025-10-14,15:58:57.000,287,11113648,126645,0,1760457536,13830.81683086999,-14.469820020000043,53022.04437864001 2025-10-14,15:58:58.000,287,11113660,126445,0,1760457537,13830.81683086999,-14.526213060002192,53022.00245592 2025-10-14,15:58:59.000,287,11113585,126445,0,1760457538,13830.78314932,-14.483918279998761,53021.99546880001 2025-10-14,15:59:00.000,287,11113649,126685,0,1760457539,13830.79662193999,-14.448672630001965,53022.023417280005 2025-10-14,15:59:01.000,287,11113703,126765,0,1760457540,13830.81683086999,-14.399328719999176,53021.94655896001 2025-10-14,15:59:02.000,287,11113609,127005,0,1760457541,13830.76294039,-14.371132200001739,53021.95354608 2025-10-14,15:59:03.000,287,11113561,126885,0,1760457542,13830.722522529999,-14.385230460000457,53021.93957184 2025-10-14,15:59:04.000,287,11113638,126925,0,1760457543,13830.682104669999,-14.371132200001739,53021.93258472 2025-10-14,15:59:05.000,287,11113613,126725,0,1760457544,13830.668632049994,-14.31473915999959,53021.890662 2025-10-14,15:59:06.000,287,11113719,126965,0,1760457545,13830.628214189994,-14.286542640002153,53021.88367488 2025-10-14,15:59:07.000,287,11113685,126845,0,1760457546,13830.601268949998,-14.223100470000645,53021.93957184 2025-10-14,15:59:08.000,287,11113668,126845,0,1760457547,13830.608005259994,-14.180805689997214,53021.91162336 2025-10-14,15:59:09.000,287,11113653,126645,0,1760457548,13830.628214189994,-14.152609169999778,53021.89764912001 2025-10-14,15:59:10.000,287,11113663,126605,0,1760457549,13830.628214189994,-14.110314389996347,53021.84873928001 2025-10-14,15:59:11.000,287,11113667,126445,0,1760457550,13830.641686809999,-14.117363519995706,53021.93258472 2025-10-14,15:59:12.000,287,11113611,127045,0,1760457551,13830.628214189994,-14.08211786999891,53021.87668776001 2025-10-14,15:59:13.000,287,11113632,126885,0,1760457552,13830.608005259994,-14.096216129997629,53021.855726400005 2025-10-14,15:59:14.000,287,11113644,126845,0,1760457553,13830.560851089998,-14.096216129997629,53021.83476504 2025-10-14,15:59:15.000,287,11113613,126885,0,1760457554,13830.567587399993,-14.152609169999778,53021.806816560005 2025-10-14,15:59:16.000,287,11113726,126765,0,1760457555,13830.567587399993,-14.166707429998496,53021.83476504 2025-10-14,15:59:17.000,287,11113623,127005,0,1760457556,13830.520433229998,-14.223100470000645,53021.79284232 2025-10-14,15:59:18.000,287,11113610,126845,0,1760457557,13830.540642159998,-14.244247859998723,53021.77886808001 2025-10-14,15:59:19.000,287,11113570,126845,0,1760457558,13830.554114779989,-14.31473915999959,53021.75091960001 2025-10-14,15:59:20.000,287,11113627,126325,0,1760457559,13830.500224299998,-14.321788289998949,53021.72297112 2025-10-14,15:59:21.000,287,11113650,126565,0,1760457560,13830.520433229998,-14.357033939995745,53021.715984 2025-10-14,15:59:22.000,287,11113658,126565,0,1760457561,13830.493487989988,-14.371132200001739,53021.72995824001 2025-10-14,15:59:23.000,287,11113624,126245,0,1760457562,13830.520433229998,-14.399328719999176,53021.715984 2025-10-14,15:59:24.000,287,11113672,126885,0,1760457563,13830.486751679993,-14.385230460000457,53021.72297112 2025-10-14,15:59:25.000,287,11113556,126605,0,1760457564,13830.506960609993,-14.399328719999176,53021.70200976001 2025-10-14,15:59:26.000,287,11113594,126605,0,1760457565,13830.520433229998,-14.406377849998535,53021.688035520005 2025-10-14,15:59:27.000,287,11113645,126725,0,1760457566,13830.540642159998,-14.420476109997253,53021.715984 2025-10-14,15:59:28.000,287,11113641,126885,0,1760457567,13830.493487989988,-14.385230460000457,53021.688035520005 2025-10-14,15:59:29.000,287,11113619,126845,0,1760457568,13830.500224299998,-14.427525239996612,53021.67406128 2025-10-14,15:59:30.000,287,11113576,126445,0,1760457569,13830.473279059988,-14.406377849998535,53021.639125680005 2025-10-14,15:59:31.000,287,11113660,126565,0,1760457570,13830.466542749993,-14.434574369995971,53021.66707416 2025-10-14,15:59:32.000,287,11113597,126565,0,1760457571,13830.473279059988,-14.371132200001739,53021.66707416 2025-10-14,15:59:33.000,287,11113572,126405,0,1760457572,13830.486751679993,-14.406377849998535,53021.6461128 2025-10-14,15:59:34.000,287,11113601,126965,0,1760457573,13830.453070129988,-14.385230460000457,53021.65309992 2025-10-14,15:59:35.000,287,11113623,126925,0,1760457574,13830.412652270003,-14.349984809996386,53021.639125680005 2025-10-14,15:59:36.000,287,11113611,126725,0,1760457575,13830.385707029993,-14.335886549997667,53021.65309992 2025-10-14,15:59:37.000,287,11113574,126885,0,1760457576,13830.399179649998,-14.378181330001098,53021.63213856001 2025-10-14,15:59:38.000,287,11113560,127045,0,1760457577,13830.385707029993,-14.342935679997026,53021.69502264 2025-10-14,15:59:39.000,287,11113525,127085,0,1760457578,13830.338552859997,-14.342935679997026,53021.6461128 2025-10-14,15:59:40.000,287,11113567,126725,0,1760457579,13830.385707029993,-14.342935679997026,53021.66008704001 2025-10-14,15:59:41.000,287,11113569,126765,0,1760457580,13830.392443340003,-14.364083069995104,53021.69502264 2025-10-14,15:59:42.000,287,11113557,126805,0,1760457581,13830.378970719998,-14.342935679997026,53021.736945360004 2025-10-14,15:59:43.000,287,11113645,126565,0,1760457582,13830.385707029993,-14.335886549997667,53021.65309992 2025-10-14,15:59:44.000,287,11113725,127045,0,1760457583,13830.378970719998,-14.364083069995104,53021.66707416 2025-10-14,15:59:45.000,287,11113659,126845,0,1760457584,13830.331816550002,-14.328837419998308,53021.66008704001 2025-10-14,15:59:46.000,287,11113679,126885,0,1760457585,13830.358761789998,-14.357033939995745,53021.736945360004 2025-10-14,15:59:47.000,287,11113596,126685,0,1760457586,13830.412652270003,-14.335886549997667,53021.72995824001 2025-10-14,15:59:48.000,287,11113626,126885,0,1760457587,13830.405915959993,-14.349984809996386,53021.715984 2025-10-14,15:59:49.000,287,11113613,126685,0,1760457588,13830.432861199988,-14.349984809996386,53021.72297112 2025-10-14,15:59:50.000,287,11113646,126845,0,1760457589,13830.412652270003,-14.328837419998308,53021.715984 2025-10-14,15:59:51.000,287,11113603,126445,0,1760457590,13830.365498099993,-14.321788289998949,53021.72297112 2025-10-14,15:59:52.000,287,11113574,126685,0,1760457591,13830.358761789998,-14.328837419998308,53021.72995824001 2025-10-14,15:59:53.000,287,11113621,126885,0,1760457592,13830.298134999997,-14.279493509995518,53021.72297112 2025-10-14,15:59:54.000,287,11113590,126885,0,1760457593,13830.264453449992,-14.230149600000004,53021.66707416 2025-10-14,15:59:55.000,287,11113600,126685,0,1760457594,13830.190354040002,-14.209002210001927,53021.72297112 2025-10-14,15:59:56.000,287,11113640,126725,0,1760457595,13830.102782009992,-14.152609169999778,53021.70899688001 2025-10-14,15:59:57.000,287,11113609,126805,0,1760457596,13830.082573079992,-14.053921350001474,53021.688035520005 2025-10-14,15:59:58.000,287,11113627,126805,0,1760457597,13829.96805581,-14.004577439998684,53021.77188096 2025-10-14,15:59:59.000,287,11113592,126725,0,1760457598,13829.941110569991,-13.927037009998458,53021.736945360004 2025-10-14,16:00:00.000,287,11113570,126765,0,1760457599,13829.90069270999,-13.842447449998872,53021.70200976001 2025-10-14,16:00:01.000,287,11113564,126445,0,1760457600,13829.86701116,-13.722612239995215,53021.66707416 2025-10-14,16:00:02.000,287,11113606,126725,0,1760457601,13829.873747469996,-13.638022679995629,53021.6461128 2025-10-14,16:00:03.000,287,11113652,126925,0,1760457602,13829.88048377999,-13.553433119996043,53021.639125680005 2025-10-14,16:00:04.000,287,11113646,126965,0,1760457603,13829.92763795,-13.45474529999774,53021.688035520005 2025-10-14,16:00:05.000,287,11113667,126885,0,1760457604,13829.92763795,-13.349008350000076,53021.6461128 2025-10-14,16:00:06.000,287,11113580,126685,0,1760457605,13829.94784688,-13.285566179998568,53021.688035520005 2025-10-14,16:00:07.000,287,11113677,126485,0,1760457606,13830.015209979996,-13.236222269995778,53021.70899688001 2025-10-14,16:00:08.000,287,11113644,126645,0,1760457607,13830.008473670001,-13.236222269995778,53021.68104840001 2025-10-14,16:00:09.000,287,11113609,126765,0,1760457608,13830.048891530001,-13.257369660001132,53021.757906720006 2025-10-14,16:00:10.000,287,11113646,126965,0,1760457609,13830.048891530001,-13.250320530001773,53021.72297112 2025-10-14,16:00:11.000,287,11113644,126565,0,1760457610,13830.122990939992,-13.292615309997927,53021.806816560005 2025-10-14,16:00:12.000,287,11113576,126125,0,1760457611,13830.143199869992,-13.377204869997513,53021.7858552 2025-10-14,16:00:13.000,287,11113595,127045,0,1760457612,13830.109518320001,-13.391303129996231,53021.84175216 2025-10-14,16:00:14.000,287,11113653,127005,0,1760457613,13830.102782009992,-13.45474529999774,53021.757906720006 2025-10-14,16:00:15.000,287,11113600,126885,0,1760457614,13830.143199869992,-13.468843559996458,53021.79284232 2025-10-14,16:00:16.000,287,11113638,126525,0,1760457615,13830.217299279997,-13.511138339999889,53021.757906720006 2025-10-14,16:00:17.000,287,11113551,126845,0,1760457616,13830.197090349997,-13.553433119996043,53021.7858552 2025-10-14,16:00:18.000,287,11113553,127205,0,1760457617,13830.291398690002,-13.525236599998607,53021.79982944001 2025-10-14,16:00:19.000,287,11113602,126845,0,1760457618,13830.311607620002,-13.50408921000053,53021.84175216 2025-10-14,16:00:20.000,287,11113541,126885,0,1760457619,13830.399179649998,-13.412450520001585,53021.83476504 2025-10-14,16:00:21.000,287,11113664,126925,0,1760457620,13830.473279059988,-13.349008350000076,53021.83476504 2025-10-14,16:00:22.000,287,11113589,126565,0,1760457621,13830.533905849989,-13.186878360000264,53021.86271352 2025-10-14,16:00:23.000,287,11113635,126765,0,1760457622,13830.628214189994,-12.99655184999574,53021.904636240004 2025-10-14,16:00:24.000,287,11113633,126365,0,1760457623,13830.709049909994,-12.792127079999773,53021.87668776001 2025-10-14,16:00:25.000,287,11113599,126965,0,1760457624,13830.76294039,-12.62999708999996,53021.93258472 2025-10-14,16:00:26.000,287,11113592,126885,0,1760457625,13830.83703979999,-12.40442492999864,53021.9605332 2025-10-14,16:00:27.000,287,11113581,125445,0,1760457626,13830.911139209995,-12.242294939998828,53021.9605332 2025-10-14,16:00:28.000,287,11113672,126605,0,1760457627,13830.911139209995,-12.016722779997508,53021.93258472 2025-10-14,16:00:29.000,287,11113620,127005,0,1760457628,13830.96502969,-11.882789309995132,53022.05136576 2025-10-14,16:00:30.000,287,11113610,126845,0,1760457629,13830.97850230999,-11.664266280000447,53021.98149456 2025-10-14,16:00:31.000,287,11113641,126925,0,1760457630,13830.99871123999,-11.55148019999615,53022.07931424 2025-10-14,16:00:32.000,287,11113648,127125,0,1760457631,13830.98523862,-11.516234549999353,53022.12822408 2025-10-14,16:00:33.000,287,11113539,126805,0,1760457632,13831.00544755,-11.403448470002331,53022.14918544 2025-10-14,16:00:34.000,287,11113687,126845,0,1760457633,13831.00544755,-11.389350209996337,53022.12123696 2025-10-14,16:00:35.000,287,11113631,126445,0,1760457634,13831.01892016999,-11.382301079996978,53022.142198320005 2025-10-14,16:00:36.000,287,11113575,126245,0,1760457635,13830.95829337999,-11.452792379997845,53022.12822408 2025-10-14,16:00:37.000,287,11113642,127045,0,1760457636,13830.92461183,-11.59377497999958,53022.21206952001 2025-10-14,16:00:38.000,287,11113614,126805,0,1760457637,13830.87745765999,-11.713610189995961,53022.20508240001 2025-10-14,16:00:39.000,287,11113637,126845,0,1760457638,13830.85724872999,-11.875740179995773,53022.191108160005 2025-10-14,16:00:40.000,287,11113600,127045,0,1760457639,13830.79662193999,-12.066066690000298,53022.24700512 2025-10-14,16:00:41.000,287,11113548,126965,0,1760457640,13830.84377611,-12.214098420001392,53022.22604376 2025-10-14,16:00:42.000,287,11113557,126925,0,1760457641,13830.83703979999,-12.411474059998,53022.26796648 2025-10-14,16:00:43.000,287,11113581,127045,0,1760457642,13830.86398504,-12.58770230999653,53022.21206952001 2025-10-14,16:00:44.000,287,11113585,126765,0,1760457643,13830.911139209995,-12.707537520000187,53022.30290208001 2025-10-14,16:00:45.000,287,11113688,126765,0,1760457644,13831.072810649996,-12.841470989995287,53022.31687632 2025-10-14,16:00:46.000,287,11113581,126365,0,1760457645,13831.18732792,-12.947207940000226,53022.22604376 2025-10-14,16:00:47.000,287,11113588,126605,0,1760457646,13831.369208290002,-12.99655184999574,53022.22604376 2025-10-14,16:00:48.000,287,11113623,126845,0,1760457647,13831.537616039997,-13.024748370000452,53022.23303088001 2025-10-14,16:00:49.000,287,11113559,126765,0,1760457648,13831.726232719993,-13.031797499999811,53022.28194072001 2025-10-14,16:00:50.000,287,11113646,126845,0,1760457649,13831.928322019994,-13.03884662999917,53022.32386344 2025-10-14,16:00:51.000,287,11113569,127005,0,1760457650,13832.049575599995,-12.982453589997021,53022.37976040001 2025-10-14,16:00:52.000,287,11113667,126845,0,1760457651,13832.17756548999,-12.968355329998303,53022.39373464 2025-10-14,16:00:53.000,287,11113643,126885,0,1760457652,13832.292082759996,-12.890814899998077,53022.44264448 2025-10-14,16:00:54.000,287,11113559,127005,0,1760457653,13832.453754199996,-12.82032359999721,53022.46360584 2025-10-14,16:00:55.000,287,11113580,126845,0,1760457654,13832.548062540001,-12.763930560002336,53022.51251568 2025-10-14,16:00:56.000,287,11113579,126885,0,1760457655,13832.622161949992,-12.714586649999546,53022.53347704 2025-10-14,16:00:57.000,287,11113617,126525,0,1760457656,13832.696261359997,-12.763930560002336,53022.56841264001 2025-10-14,16:00:58.000,287,11113564,126805,0,1760457657,13832.783833389993,-12.735734039997624,53022.645270960005 2025-10-14,16:00:59.000,287,11113652,126965,0,1760457658,13832.844460179993,-12.81327446999785,53022.6592452 2025-10-14,16:01:00.000,287,11113500,126525,0,1760457659,13832.864669109993,-12.848520120001922,53022.70116792 2025-10-14,16:01:01.000,287,11113566,126845,0,1760457660,13832.851196489988,-12.855569250001281,53022.70116792 2025-10-14,16:01:02.000,287,11113602,126765,0,1760457661,13832.864669109993,-12.954257069999585,53022.70815504001 2025-10-14,16:01:03.000,287,11113657,126605,0,1760457662,13832.824251249993,-13.031797499999811,53022.72212928 2025-10-14,16:01:04.000,287,11113647,126805,0,1760457663,13832.837723869998,-13.208025749998342,53022.71514216001 2025-10-14,16:01:05.000,287,11113529,126605,0,1760457664,13832.804042319993,-13.299664439997287,53022.75007776 2025-10-14,16:01:06.000,287,11113598,126805,0,1760457665,13832.790569700002,-13.482941819995176,53022.764052000006 2025-10-14,16:01:07.000,287,11113605,126845,0,1760457666,13832.756888149997,-13.652120940001623,53022.77103912 2025-10-14,16:01:08.000,287,11113632,126405,0,1760457667,13832.804042319993,-13.877693099995668,53022.75007776 2025-10-14,16:01:09.000,287,11113576,127045,0,1760457668,13832.797306009998,-14.03277395999612,53022.743090640004 2025-10-14,16:01:10.000,287,11113584,127045,0,1760457669,13832.844460179993,-14.209002210001927,53022.77802624 2025-10-14,16:01:11.000,287,11113590,126525,0,1760457670,13832.884878039993,-14.342935679997026,53022.77103912 2025-10-14,16:01:12.000,287,11113682,126885,0,1760457671,13832.918559589998,-14.54736045000027,53022.7291164 2025-10-14,16:01:13.000,287,11113541,126725,0,1760457672,13832.992658999989,-14.66719565999665,53022.80597472001 2025-10-14,16:01:14.000,287,11113526,127205,0,1760457673,13833.060022099999,-14.77293261000159,53022.84091032 2025-10-14,16:01:15.000,287,11113582,126885,0,1760457674,13833.107176269994,-14.892767819997971,53022.812961840005 2025-10-14,16:01:16.000,287,11113620,126725,0,1760457675,13833.167803059994,-14.970308249998197,53022.7989876 2025-10-14,16:01:17.000,287,11113617,126805,0,1760457676,13833.21495722999,-15.047848679998424,53022.84789744 2025-10-14,16:01:18.000,287,11113560,126845,0,1760457677,13833.28232033,-15.040799549999065,53022.85488456001 2025-10-14,16:01:19.000,287,11113631,126205,0,1760457678,13833.29579294999,-15.054897809997783,53022.84091032 2025-10-14,16:01:20.000,287,11113608,126805,0,1760457679,13833.349683429995,-15.061946939997142,53022.82693608 2025-10-14,16:01:21.000,287,11113562,126765,0,1760457680,13833.35641973999,-15.012603030001628,53022.90379440001 2025-10-14,16:01:22.000,287,11113614,126685,0,1760457681,13833.42378284,-14.95620998999948,53022.88283304001 2025-10-14,16:01:23.000,287,11113552,126485,0,1760457682,13833.450728079995,-14.822276519997104,53022.88982016 2025-10-14,16:01:24.000,287,11113616,127005,0,1760457683,13833.48440963,-14.730637829998159,53022.93873 2025-10-14,16:01:25.000,287,11113585,127045,0,1760457684,13833.531563799996,-14.646048269998573,53023.0086012 2025-10-14,16:01:26.000,287,11113613,126805,0,1760457685,13833.52482749,-14.526213060002192,53022.95969136 2025-10-14,16:01:27.000,287,11113630,126805,0,1760457686,13833.55850903999,-14.448672630001965,53023.043536799996 2025-10-14,16:01:28.000,287,11113502,126965,0,1760457687,13833.53830010999,-14.300640900000872,53023.07148528001 2025-10-14,16:01:29.000,287,11113674,126685,0,1760457688,13833.58545428,-14.209002210001927,53023.0086012 2025-10-14,16:01:30.000,287,11113576,126525,0,1760457689,13833.56524535,-14.096216129997629,53023.05751104 2025-10-14,16:01:31.000,287,11113593,126725,0,1760457690,13833.56524535,-13.983430050000607,53023.05052392001 2025-10-14,16:01:32.000,287,11113561,127045,0,1760457691,13833.55850903999,-13.969331790001888,53023.08545952 2025-10-14,16:01:33.000,287,11113597,126765,0,1760457692,13833.47767331999,-13.919987879999098,53023.09244664001 2025-10-14,16:01:34.000,287,11113598,126885,0,1760457693,13833.42378284,-13.85654570999759,53023.08545952 2025-10-14,16:01:35.000,287,11113594,126885,0,1760457694,13833.37662866999,-13.849496579998231,53023.14135648001 2025-10-14,16:01:36.000,287,11113574,127125,0,1760457695,13833.31600187999,-13.807201800002076,53023.06449816 2025-10-14,16:01:37.000,287,11113520,126885,0,1760457696,13833.23516615999,-13.870643969996308,53023.16231784 2025-10-14,16:01:38.000,287,11113613,126885,0,1760457697,13833.167803059994,-13.807201800002076,53023.14135648001 2025-10-14,16:01:39.000,287,11113605,127045,0,1760457698,13833.127385199994,-13.807201800002076,53023.16231784 2025-10-14,16:01:40.000,287,11113664,126325,0,1760457699,13833.060022099999,-13.86359483999695,53023.099433760006 2025-10-14,16:01:41.000,287,11113592,126525,0,1760457700,13833.012867929989,-13.849496579998231,53023.113408 2025-10-14,16:01:42.000,287,11113543,126565,0,1760457701,13832.952241139988,-13.884742230002303,53023.10642088 2025-10-14,16:01:43.000,287,11113617,126405,0,1760457702,13832.871405419988,-13.898840490001021,53023.10642088 2025-10-14,16:01:44.000,287,11113581,126845,0,1760457703,13832.797306009998,-13.976380920001247,53023.08545952 2025-10-14,16:01:45.000,287,11113651,127165,0,1760457704,13832.790569700002,-14.018675699997402,53023.01558832 2025-10-14,16:01:46.000,287,11113637,126365,0,1760457705,13832.696261359997,-14.046872220002115,53023.043536799996 2025-10-14,16:01:47.000,287,11113633,126765,0,1760457706,13832.601953019992,-14.13851091000106,53023.01558832 2025-10-14,16:01:48.000,287,11113577,126685,0,1760457707,13832.447017890001,-14.223100470000645,53023.02257544001 2025-10-14,16:01:49.000,287,11113600,126885,0,1760457708,13832.312291689996,-14.31473915999959,53023.03654968 2025-10-14,16:01:50.000,287,11113535,126765,0,1760457709,13832.15735655999,-14.357033939995745,53022.980652720005 2025-10-14,16:01:51.000,287,11113635,126405,0,1760457710,13832.05631190999,-14.49096740999812,53022.980652720005 2025-10-14,16:01:52.000,287,11113559,126405,0,1760457711,13831.901376779999,-14.624900880000496,53022.94571712 2025-10-14,16:01:53.000,287,11113609,126685,0,1760457712,13831.793595819989,-14.744736089996877,53022.931742880006 2025-10-14,16:01:54.000,287,11113567,127045,0,1760457713,13831.658869619998,-14.871620429999894,53022.84091032 2025-10-14,16:01:55.000,287,11113645,126885,0,1760457714,13831.524143419992,-15.005553900002269,53022.80597472001 2025-10-14,16:01:56.000,287,11113588,126485,0,1760457715,13831.436571389997,-15.068996069996501,53022.83392320001 2025-10-14,16:01:57.000,287,11113575,126765,0,1760457716,13831.369208290002,-15.202929539998877,53022.7989876 2025-10-14,16:01:58.000,287,11113626,126765,0,1760457717,13831.402889839992,-15.294568229997822,53022.77802624 2025-10-14,16:01:59.000,287,11113572,126805,0,1760457718,13831.389417220002,-15.322764749995258,53022.73610352001 2025-10-14,16:02:00.000,287,11113589,126965,0,1760457719,13831.443307699992,-15.40735431000212,53022.694180800005 2025-10-14,16:02:01.000,287,11113596,126845,0,1760457720,13831.416362459997,-15.414403440001479,53022.63129672 2025-10-14,16:02:02.000,287,11113585,126725,0,1760457721,13831.409626150002,-15.449649089998275,53022.61732248001 2025-10-14,16:02:03.000,287,11113614,126885,0,1760457722,13831.443307699992,-15.386206919996766,53022.58937400001 2025-10-14,16:02:04.000,287,11113615,126685,0,1760457723,13831.436571389997,-15.386206919996766,53022.58937400001 2025-10-14,16:02:05.000,287,11113634,126845,0,1760457724,13831.476989249997,-15.322764749995258,53022.56142552 2025-10-14,16:02:06.000,287,11113626,126845,0,1760457725,13831.470252940002,-15.280469969999103,53022.526489920005 2025-10-14,16:02:07.000,287,11113530,126885,0,1760457726,13831.476989249997,-15.245224320002308,53022.53347704 2025-10-14,16:02:08.000,287,11113663,127125,0,1760457727,13831.423098769992,-15.139487369997369,53022.4845672 2025-10-14,16:02:09.000,287,11113644,126805,0,1760457728,13831.416362459997,-15.047848679998424,53022.47059296001 2025-10-14,16:02:10.000,287,11113611,126725,0,1760457729,13831.362471979992,-14.90686607999669,53022.407708880004 2025-10-14,16:02:11.000,287,11113625,126685,0,1760457730,13831.288372570001,-14.836374779995822,53022.38674752 2025-10-14,16:02:12.000,287,11113545,127085,0,1760457731,13831.234482089996,-14.695392180001363,53022.35181192001 2025-10-14,16:02:13.000,287,11113574,126925,0,1760457732,13831.153646369996,-14.533262190001551,53022.33783768 2025-10-14,16:02:14.000,287,11113633,126765,0,1760457733,13831.01892016999,-14.413426979997894,53022.358799040005 2025-10-14,16:02:15.000,287,11113674,126845,0,1760457734,13830.9044029,-14.2653952499968,53022.28194072001 2025-10-14,16:02:16.000,287,11113674,126885,0,1760457735,13830.75620407999,-14.187854819996573,53022.28194072001 2025-10-14,16:02:17.000,287,11113596,126885,0,1760457736,13830.634950499989,-14.068019610000192,53022.260979360006 2025-10-14,16:02:18.000,287,11113547,126845,0,1760457737,13830.473279059988,-14.018675699997402,53022.22604376 2025-10-14,16:02:19.000,287,11113567,126405,0,1760457738,13830.392443340003,-13.948184399996535,53022.19809528 2025-10-14,16:02:20.000,287,11113644,126765,0,1760457739,13830.230771900002,-13.927037009998458,53022.13521120001 2025-10-14,16:02:21.000,287,11113602,126885,0,1760457740,13830.136463559997,-13.948184399996535,53022.11424984001 2025-10-14,16:02:22.000,287,11113561,126885,0,1760457741,13829.920901639991,-14.068019610000192,53022.072327120004 2025-10-14,16:02:23.000,287,11113587,126725,0,1760457742,13829.813120679995,-14.152609169999778,53022.00944304 2025-10-14,16:02:24.000,287,11113552,127205,0,1760457743,13829.65818554999,-14.300640900000872,53021.98149456 2025-10-14,16:02:25.000,287,11113524,126685,0,1760457744,13829.53693196999,-14.483918279998761,53021.96752032001 2025-10-14,16:02:26.000,287,11113645,126565,0,1760457745,13829.415678389989,-14.71653956999944,53021.904636240004 2025-10-14,16:02:27.000,287,11113609,126765,0,1760457746,13829.280952189998,-14.928013470002043,53021.86271352 2025-10-14,16:02:28.000,287,11113653,126845,0,1760457747,13829.173171230002,-15.195880409999518,53021.84175216 2025-10-14,16:02:29.000,287,11113670,126645,0,1760457748,13829.092335510002,-15.442599959998915,53021.83476504 2025-10-14,16:02:30.000,287,11113591,127045,0,1760457749,13829.085599199992,-15.696368639997672,53021.75091960001 2025-10-14,16:02:31.000,287,11113540,126565,0,1760457750,13829.051917650002,-15.830302110000048,53021.68104840001 2025-10-14,16:02:32.000,287,11113651,126885,0,1760457751,13829.078862889997,-16.013579489997937,53021.65309992 2025-10-14,16:02:33.000,287,11113684,126565,0,1760457752,13829.119280749997,-16.17570947999775,53021.61816432 2025-10-14,16:02:34.000,287,11113638,126845,0,1760457753,13829.227061709993,-16.196856869995827,53021.590215840006 2025-10-14,16:02:35.000,287,11113569,127085,0,1760457754,13829.287688499993,-16.203905999995186,53021.54130600001 2025-10-14,16:02:36.000,287,11113646,126565,0,1760457755,13829.415678389989,-16.16866034999839,53021.54829312 2025-10-14,16:02:37.000,287,11113641,126445,0,1760457756,13829.51672303999,-16.084070789998805,53021.48540904 2025-10-14,16:02:38.000,287,11113623,126885,0,1760457757,13829.63797661999,-15.879646019995562,53021.5063704 2025-10-14,16:02:39.000,287,11113548,127045,0,1760457758,13829.70533972,-15.731614290001744,53021.49239616001 2025-10-14,16:02:40.000,287,11113606,126845,0,1760457759,13829.78617544,-15.506042130000424,53021.51335752001 2025-10-14,16:02:41.000,287,11113667,126965,0,1760457760,13829.833329609995,-15.266371710000385,53021.45746056 2025-10-14,16:02:42.000,287,11113555,126965,0,1760457761,13829.8265933,-14.998504769995634,53021.49239616001 2025-10-14,16:02:43.000,287,11113600,126805,0,1760457762,13829.78617544,-14.822276519997104,53021.471434800005 2025-10-14,16:02:44.000,287,11113536,126925,0,1760457763,13829.712076029995,-14.554409579999628,53021.46444768001 2025-10-14,16:02:45.000,287,11113613,127005,0,1760457764,13829.71881233999,-14.342935679997026,53021.49239616001 2025-10-14,16:02:46.000,287,11113560,126805,0,1760457765,13829.590822449994,-14.145560040000419,53021.48540904 2025-10-14,16:02:47.000,287,11113561,126565,0,1760457766,13829.550404589994,-14.025724829996761,53021.54130600001 2025-10-14,16:02:48.000,287,11113565,126525,0,1760457767,13829.408942079994,-13.891791360001662,53021.49239616001 2025-10-14,16:02:49.000,287,11113662,126805,0,1760457768,13829.280952189998,-13.786054409996723,53021.47842192 2025-10-14,16:02:50.000,287,11113561,126845,0,1760457769,13829.179907539998,-13.750808759999927,53021.48540904 2025-10-14,16:02:51.000,287,11113622,126885,0,1760457770,13829.065390269992,-13.659170070000982,53021.35964088 2025-10-14,16:02:52.000,287,11113577,126885,0,1760457771,13828.991290860002,-13.581629640000756,53021.39457648001 2025-10-14,16:02:53.000,287,11113576,126805,0,1760457772,13828.991290860002,-13.489990950001811,53021.35964088 2025-10-14,16:02:54.000,287,11113594,126805,0,1760457773,13828.917191449997,-13.553433119996043,53021.31073104 2025-10-14,16:02:55.000,287,11113579,127085,0,1760457774,13828.829619420001,-13.532285729997966,53021.352653760005 2025-10-14,16:02:56.000,287,11113564,126845,0,1760457775,13828.843092039991,-13.433597909999662,53021.35964088 2025-10-14,16:02:57.000,287,11113619,126885,0,1760457776,13828.829619420001,-13.384253999996872,53021.34566664001 2025-10-14,16:02:58.000,287,11113607,126685,0,1760457777,13828.795937869996,-13.363106609998795,53021.29675680001 2025-10-14,16:02:59.000,287,11113556,126565,0,1760457778,13828.76899263,-13.292615309997927,53021.31073104 2025-10-14,16:03:00.000,287,11113548,126805,0,1760457779,13828.809410490001,-13.236222269995778,53021.26880832 2025-10-14,16:03:01.000,287,11113624,126925,0,1760457780,13828.816146799996,-13.130485319998115,53021.233872720004 2025-10-14,16:03:02.000,287,11113564,126925,0,1760457781,13828.870037280001,-13.067043149996607,53021.24784696001 2025-10-14,16:03:03.000,287,11113611,126565,0,1760457782,13828.863300969992,-12.975404459997662,53021.19195 2025-10-14,16:03:04.000,287,11113615,126885,0,1760457783,13828.923927759992,-12.883765769998718,53021.303743920005 2025-10-14,16:03:05.000,287,11113607,126445,0,1760457784,13828.917191449997,-12.756881429995701,53021.254834080006 2025-10-14,16:03:06.000,287,11113657,126685,0,1760457785,13828.998027169997,-12.622947960000602,53021.24784696001 2025-10-14,16:03:07.000,287,11113559,126845,0,1760457786,13829.072126580002,-12.524260140002298,53021.254834080006 2025-10-14,16:03:08.000,287,11113530,126845,0,1760457787,13829.058653959997,-12.36213014999521,53021.33867952 2025-10-14,16:03:09.000,287,11113602,126765,0,1760457788,13829.139489679997,-12.22819668000011,53021.28976968 2025-10-14,16:03:10.000,287,11113606,126565,0,1760457789,13829.159698609998,-12.115410599995812,53021.26880832 2025-10-14,16:03:11.000,287,11113623,126725,0,1760457790,13829.240534329998,-11.94623147999664,53021.3316924 2025-10-14,16:03:12.000,287,11113501,126845,0,1760457791,13829.301161119998,-11.875740179995773,53021.303743920005 2025-10-14,16:03:13.000,287,11113534,126605,0,1760457792,13829.368524219994,-11.798199749995547,53021.31771816 2025-10-14,16:03:14.000,287,11113549,127045,0,1760457793,13829.395469459989,-11.748855840000033,53021.352653760005 2025-10-14,16:03:15.000,287,11113644,126885,0,1760457794,13829.47630517999,-11.748855840000033,53021.3316924 2025-10-14,16:03:16.000,287,11113681,126925,0,1760457795,13829.509986729994,-11.72065931999532,53021.36662800001 2025-10-14,16:03:17.000,287,11113550,126805,0,1760457796,13829.530195659994,-11.678364539999166,53021.38758936 2025-10-14,16:03:18.000,287,11113608,126725,0,1760457797,13829.53693196999,-11.734757580001315,53021.38758936 2025-10-14,16:03:19.000,287,11113554,127005,0,1760457798,13829.611031379995,-11.791150619996188,53021.33867952 2025-10-14,16:03:20.000,287,11113599,126805,0,1760457799,13829.55714089999,-11.861641919997055,53021.34566664001 2025-10-14,16:03:21.000,287,11113576,126565,0,1760457800,13829.550404589994,-11.868691049996414,53021.38060224 2025-10-14,16:03:22.000,287,11113587,126245,0,1760457801,13829.53693196999,-11.918034959999204,53021.38060224 2025-10-14,16:03:23.000,287,11113636,126805,0,1760457802,13829.503250419999,-11.960329739995359,53021.352653760005 2025-10-14,16:03:24.000,287,11113550,126685,0,1760457803,13829.456096249989,-11.932133219997922,53021.33867952 2025-10-14,16:03:25.000,287,11113636,126565,0,1760457804,13829.334842669989,-11.910985829999845,53021.352653760005 2025-10-14,16:03:26.000,287,11113597,126525,0,1760457805,13829.193380160003,-11.798199749995547,53021.34566664001 2025-10-14,16:03:27.000,287,11113585,126685,0,1760457806,13829.126017059993,-11.748855840000033,53021.29675680001 2025-10-14,16:03:28.000,287,11113571,126885,0,1760457807,13829.024972409992,-11.59377497999958,53021.31771816 2025-10-14,16:03:29.000,287,11113644,126725,0,1760457808,13828.977818239997,-11.424595860000409,53021.303743920005 2025-10-14,16:03:30.000,287,11113619,126285,0,1760457809,13828.903718829992,-11.290662389998033,53021.29675680001 2025-10-14,16:03:31.000,287,11113582,126645,0,1760457810,13828.829619420001,-11.072139359996072,53021.28278256 2025-10-14,16:03:32.000,287,11113623,126325,0,1760457811,13828.829619420001,-10.895911109997542,53021.2618212 2025-10-14,16:03:33.000,287,11113606,126885,0,1760457812,13828.762256319991,-10.67738807999558,53021.24085984 2025-10-14,16:03:34.000,287,11113534,127005,0,1760457813,13828.775728939996,-10.515258089995768,53021.254834080006 2025-10-14,16:03:35.000,287,11113615,126885,0,1760457814,13828.742047389991,-10.331980709997879,53021.24085984 2025-10-14,16:03:36.000,287,11113529,127205,0,1760457815,13828.721838459991,-10.169850719998067,53021.24784696001 2025-10-14,16:03:37.000,287,11113577,126525,0,1760457816,13828.735311079996,-10.035917249995691,53021.20592424001 2025-10-14,16:03:38.000,287,11113582,126965,0,1760457817,13828.775728939996,-9.831492479999724,53021.22688560001 2025-10-14,16:03:39.000,287,11113607,126685,0,1760457818,13828.715102149996,-9.69050987999799,53021.17098864 2025-10-14,16:03:40.000,287,11113580,126925,0,1760457819,13828.735311079996,-9.577723800000967,53021.22688560001 2025-10-14,16:03:41.000,287,11113575,126485,0,1760457820,13828.70836584,-9.45788858999731,53021.233872720004 2025-10-14,16:03:42.000,287,11113596,126845,0,1760457821,13828.721838459991,-9.359200769999006,53021.21291136 2025-10-14,16:03:43.000,287,11113596,126645,0,1760457822,13828.742047389991,-9.302807729996857,53021.15002728 2025-10-14,16:03:44.000,287,11113576,126645,0,1760457823,13828.70836584,-9.288709469998139,53021.184962880005 2025-10-14,16:03:45.000,287,11113579,126205,0,1760457824,13828.742047389991,-9.239365559995349,53021.17797576001 2025-10-14,16:03:46.000,287,11113510,127005,0,1760457825,13828.735311079996,-9.161825129995123,53021.16400152 2025-10-14,16:03:47.000,287,11113587,126685,0,1760457826,13828.70836584,-9.154775999995763,53021.17098864 2025-10-14,16:03:48.000,287,11113576,126885,0,1760457827,13828.7487837,-9.133628609997686,53021.16400152 2025-10-14,16:03:49.000,287,11113647,126365,0,1760457828,13828.789201560001,-9.09838296000089,53021.14304016 2025-10-14,16:03:50.000,287,11113637,126845,0,1760457829,13828.809410490001,-9.10543209000025,53021.16400152 2025-10-14,16:03:51.000,287,11113591,126765,0,1760457830,13828.809410490001,-9.091333830001531,53021.15002728 2025-10-14,16:03:52.000,287,11113552,126845,0,1760457831,13828.822883109991,-9.084284700002172,53021.12906592001 2025-10-14,16:03:53.000,287,11113573,127085,0,1760457832,13828.789201560001,-9.10543209000025,53021.12906592001 2025-10-14,16:03:54.000,287,11113553,126885,0,1760457833,13828.789201560001,-9.05608817999746,53021.15701440001 2025-10-14,16:03:55.000,287,11113575,126205,0,1760457834,13828.775728939996,-9.027891660000023,53021.11509168 2025-10-14,16:03:56.000,287,11113627,126365,0,1760457835,13828.742047389991,-8.978547749997233,53021.10111744 2025-10-14,16:03:57.000,287,11113603,126965,0,1760457836,13828.72857477,-8.964449489998515,53021.087143200006 2025-10-14,16:03:58.000,287,11113560,126565,0,1760457837,13828.68815691,-8.87985992999893,53021.087143200006 2025-10-14,16:03:59.000,287,11113603,126845,0,1760457838,13828.70162952999,-8.816417759997421,53021.087143200006 2025-10-14,16:04:00.000,287,11113593,126845,0,1760457839,13828.654475359996,-8.69658255000104,53021.10111744 2025-10-14,16:04:01.000,287,11113574,127085,0,1760457840,13828.62079380999,-8.5908455999961,53021.04522048 2025-10-14,16:04:02.000,287,11113580,126525,0,1760457841,13828.674684289996,-8.47101038999972,53021.0522076 2025-10-14,16:04:03.000,287,11113556,126685,0,1760457842,13828.68815691,-8.273634749995836,53021.02425912 2025-10-14,16:04:04.000,287,11113642,126725,0,1760457843,13828.70162952999,-8.203143450002244,53021.0522076 2025-10-14,16:04:05.000,287,11113615,126925,0,1760457844,13828.70836584,-8.019866069997079,53021.017272000005 2025-10-14,16:04:06.000,287,11113646,126765,0,1760457845,13828.70162952999,-7.921178249998775,53021.02425912 2025-10-14,16:04:07.000,287,11113547,126485,0,1760457846,13828.816146799996,-7.716753479995532,53021.01028488001 2025-10-14,16:04:08.000,287,11113646,126605,0,1760457847,13828.76899263,-7.5898691399997915,53021.01028488001 2025-10-14,16:04:09.000,287,11113646,126805,0,1760457848,13828.836355729996,-7.491181320001488,53021.03823336001 2025-10-14,16:04:10.000,287,11113615,126885,0,1760457849,13828.903718829992,-7.364296979998471,53021.12906592001 2025-10-14,16:04:11.000,287,11113638,126685,0,1760457850,13828.957609309997,-7.322002200002316,53021.03124624001 2025-10-14,16:04:12.000,287,11113588,127085,0,1760457851,13828.923927759992,-7.24446177000209,53021.0522076 2025-10-14,16:04:13.000,287,11113584,127045,0,1760457852,13828.937400379997,-7.202166989998659,53021.066181840004 2025-10-14,16:04:14.000,287,11113625,126965,0,1760457853,13828.944136689992,-7.188068729999941,53021.0522076 2025-10-14,16:04:15.000,287,11113590,126885,0,1760457854,13828.923927759992,-7.2233143799967365,53021.10111744 2025-10-14,16:04:16.000,287,11113649,126885,0,1760457855,13828.896982519997,-7.265609160000167,53021.11509168 2025-10-14,16:04:17.000,287,11113662,126925,0,1760457856,13828.870037280001,-7.343149590000394,53021.11509168 2025-10-14,16:04:18.000,287,11113559,126605,0,1760457857,13828.843092039991,-7.462984799996775,53021.14304016 2025-10-14,16:04:19.000,287,11113534,126685,0,1760457858,13828.809410490001,-7.5334760999976425,53021.10111744 2025-10-14,16:04:20.000,287,11113561,126885,0,1760457859,13828.775728939996,-7.625114789996587,53021.087143200006 2025-10-14,16:04:21.000,287,11113573,126565,0,1760457860,13828.782465249991,-7.7449500000002445,53021.1220788 2025-10-14,16:04:22.000,287,11113629,126725,0,1760457861,13828.782465249991,-7.815441300001112,53021.12906592001 2025-10-14,16:04:23.000,287,11113604,126925,0,1760457862,13828.775728939996,-7.928227379998134,53021.11509168 2025-10-14,16:04:24.000,287,11113636,126525,0,1760457863,13828.762256319991,-7.970522160001565,53021.136053040005 2025-10-14,16:04:25.000,287,11113549,126685,0,1760457864,13828.755520009996,-8.026915199996438,53021.14304016 2025-10-14,16:04:26.000,287,11113573,126965,0,1760457865,13828.76899263,-8.090357369997946,53021.14304016 2025-10-14,16:04:27.000,287,11113620,126645,0,1760457866,13828.7487837,-8.174946929997532,53021.15002728 2025-10-14,16:04:28.000,287,11113609,127045,0,1760457867,13828.7487837,-8.217241710000962,53021.14304016 2025-10-14,16:04:29.000,287,11113591,126885,0,1760457868,13828.7487837,-8.294782140001189,53021.1220788 2025-10-14,16:04:30.000,287,11113580,126445,0,1760457869,13828.7487837,-8.330027789997985,53021.19195 2025-10-14,16:04:31.000,287,11113641,126405,0,1760457870,13828.809410490001,-8.358224309995421,53021.19195 2025-10-14,16:04:32.000,287,11113539,126685,0,1760457871,13828.849828350001,-8.386420830000134,53021.21989848 2025-10-14,16:04:33.000,287,11113597,126725,0,1760457872,13828.896982519997,-8.41461734999757,53021.19195 2025-10-14,16:04:34.000,287,11113599,126605,0,1760457873,13828.998027169997,-8.478059519999078,53021.254834080006 2025-10-14,16:04:35.000,287,11113528,126645,0,1760457874,13829.058653959997,-8.499206909997156,53021.233872720004 2025-10-14,16:04:36.000,287,11113614,126885,0,1760457875,13829.159698609998,-8.5908455999961,53021.254834080006 2025-10-14,16:04:37.000,287,11113583,126845,0,1760457876,13829.193380160003,-8.64723863999825,53021.184962880005 2025-10-14,16:04:38.000,287,11113586,126925,0,1760457877,13829.254006949988,-8.675435159995686,53021.233872720004 2025-10-14,16:04:39.000,287,11113609,126925,0,1760457878,13829.328106359993,-8.781172110000625,53021.28976968 2025-10-14,16:04:40.000,287,11113555,126965,0,1760457879,13829.348315289993,-8.795270369999344,53021.31073104 2025-10-14,16:04:41.000,287,11113526,126645,0,1760457880,13829.334842669989,-8.86576167000021,53021.31771816 2025-10-14,16:04:42.000,287,11113575,126605,0,1760457881,13829.274215879988,-8.901007319997007,53021.31073104 2025-10-14,16:04:43.000,287,11113591,126605,0,1760457882,13829.146225989993,-8.978547749997233,53021.37361512001 2025-10-14,16:04:44.000,287,11113618,126925,0,1760457883,13829.031708720002,-9.0490390499981,53021.3316924 2025-10-14,16:04:45.000,287,11113534,126845,0,1760457884,13828.910455140001,-9.168874260001758,53021.35964088 2025-10-14,16:04:46.000,287,11113507,126885,0,1760457885,13828.816146799996,-9.302807729996857,53021.35964088 2025-10-14,16:04:47.000,287,11113540,127165,0,1760457886,13828.64100273999,-9.486085110002023,53021.35964088 2025-10-14,16:04:48.000,287,11113570,127125,0,1760457887,13828.48606761,-9.655264230001194,53021.35964088 2025-10-14,16:04:49.000,287,11113492,126925,0,1760457888,13828.452386059995,-9.845590739998443,53021.28976968 2025-10-14,16:04:50.000,287,11113649,127125,0,1760457889,13828.43891343999,-10.071162899999763,53021.27579544001 2025-10-14,16:04:51.000,287,11113550,126885,0,1760457890,13828.46585868,-10.32493157999852,53021.21989848 2025-10-14,16:04:52.000,287,11113520,126925,0,1760457891,13828.5466944,-10.522307219995128,53021.26880832 2025-10-14,16:04:53.000,287,11113581,126885,0,1760457892,13828.755520009996,-10.72673198999837,53021.24784696001 2025-10-14,16:04:54.000,287,11113559,126645,0,1760457893,13828.923927759992,-10.9029602399969,53021.21291136 2025-10-14,16:04:55.000,287,11113578,126445,0,1760457894,13829.200116469998,-10.987549799996486,53021.233872720004 2025-10-14,16:04:56.000,287,11113549,127045,0,1760457895,13829.395469459989,-11.015746320001199,53021.2618212 2025-10-14,16:04:57.000,287,11113570,126565,0,1760457896,13829.64471293,-10.994598929995846,53021.22688560001 2025-10-14,16:04:58.000,287,11113631,126765,0,1760457897,13829.84006591999,-10.860665460000746,53021.28278256 2025-10-14,16:04:59.000,287,11113555,126645,0,1760457898,13830.015209979996,-10.705584600000293,53021.28278256 2025-10-14,16:05:00.000,287,11113571,126925,0,1760457899,13830.170145110002,-10.472963309999614,53021.28278256 2025-10-14,16:05:01.000,287,11113594,126805,0,1760457900,13830.210562970002,-10.190998109996144,53021.38060224 2025-10-14,16:05:02.000,287,11113541,126645,0,1760457901,13830.163408799992,-9.937229429997387,53021.38758936 2025-10-14,16:05:03.000,287,11113540,126845,0,1760457902,13830.055627839996,-9.68346074999863,53021.45047344 2025-10-14,16:05:04.000,287,11113537,127045,0,1760457903,13829.88048377999,-9.450839459997951,53021.48540904 2025-10-14,16:05:05.000,287,11113640,126525,0,1760457904,13829.631240309995,-9.28166033999878,53021.569254480004 2025-10-14,16:05:06.000,287,11113579,126485,0,1760457905,13829.274215879988,-9.211169039997912,53021.60419008 2025-10-14,16:05:07.000,287,11113528,126765,0,1760457906,13828.910455140001,-9.197070779999194,53021.520344640005 2025-10-14,16:05:08.000,287,11113542,126605,0,1760457907,13828.513012849995,-9.197070779999194,53021.53431888001 2025-10-14,16:05:09.000,287,11113635,126525,0,1760457908,13828.088625319993,-9.352151639999647,53021.520344640005 2025-10-14,16:05:10.000,287,11113559,126805,0,1760457909,13827.751809820002,-9.556576409995614,53021.49938328 2025-10-14,16:05:11.000,287,11113538,126925,0,1760457910,13827.46214848999,-9.845590739998443,53021.4364992 2025-10-14,16:05:12.000,287,11113595,126885,0,1760457911,13827.16575085,-10.14870332999999,53021.37361512001 2025-10-14,16:05:13.000,287,11113494,127205,0,1760457912,13827.024288339999,-10.487061569998332,53021.32470528001 2025-10-14,16:05:14.000,287,11113625,126925,0,1760457913,13826.929979999994,-10.825419809996674,53021.29675680001 2025-10-14,16:05:15.000,287,11113651,126725,0,1760457914,13826.970397859994,-11.072139359996072,53021.24085984 2025-10-14,16:05:16.000,287,11113616,126925,0,1760457915,13827.064706199999,-11.290662389998033,53021.20592424001 2025-10-14,16:05:17.000,287,11113537,126325,0,1760457916,13827.21964132999,-11.473939769995923,53021.11509168 2025-10-14,16:05:18.000,287,11113547,126365,0,1760457917,13827.44867587,-11.565578460002143,53021.02425912 2025-10-14,16:05:19.000,287,11113600,126805,0,1760457918,13827.745073509992,-11.516234549999353,53021.017272000005 2025-10-14,16:05:20.000,287,11113578,126885,0,1760457919,13827.994316979988,-11.431644989999768,53020.97534928 2025-10-14,16:05:21.000,287,11113645,126885,0,1760457920,13828.263769379999,-11.248367610001878,53021.01028488001 2025-10-14,16:05:22.000,287,11113555,127005,0,1760457921,13828.472594989995,-11.086237620002066,53020.98932352001 2025-10-14,16:05:23.000,287,11113474,126885,0,1760457922,13828.674684289996,-10.839518069995393,53021.087143200006 2025-10-14,16:05:24.000,287,11113557,126525,0,1760457923,13828.843092039991,-10.620995040000707,53021.10810456001 2025-10-14,16:05:25.000,287,11113610,127045,0,1760457924,13828.890246210001,-10.395422879999387,53021.15701440001 2025-10-14,16:05:26.000,287,11113539,126885,0,1760457925,13828.903718829992,-10.198047239995503,53021.21989848 2025-10-14,16:05:27.000,287,11113550,126685,0,1760457926,13828.910455140001,-9.9654259500021,53021.19893712001 2025-10-14,16:05:28.000,287,11113595,126565,0,1760457927,13828.775728939996,-9.796246829995653,53021.233872720004 2025-10-14,16:05:29.000,287,11113548,126485,0,1760457928,13828.64100273999,-9.662313360000553,53021.28976968 2025-10-14,16:05:30.000,287,11113499,126525,0,1760457929,13828.41870450999,-9.584772930000327,53021.303743920005 2025-10-14,16:05:31.000,287,11113589,126565,0,1760457930,13828.209878899994,-9.549527279996255,53021.28278256 2025-10-14,16:05:32.000,287,11113639,126805,0,1760457931,13828.001053289998,-9.577723800000967,53021.31771816 2025-10-14,16:05:33.000,287,11113580,126565,0,1760457932,13827.873063400002,-9.753952049999498,53021.28976968 2025-10-14,16:05:34.000,287,11113553,126725,0,1760457933,13827.718128269997,-9.852639869997802,53021.32470528001 2025-10-14,16:05:35.000,287,11113611,126765,0,1760457934,13827.563193139991,-10.14870332999999,53021.28278256 2025-10-14,16:05:36.000,287,11113540,126925,0,1760457935,13827.394785389995,-10.423619399996824,53021.19893712001 2025-10-14,16:05:37.000,287,11113498,126805,0,1760457936,13827.23985025999,-10.78312503000052,53021.17797576001 2025-10-14,16:05:38.000,287,11113605,127005,0,1760457937,13827.051233579994,-11.107385010000144,53021.16400152 2025-10-14,16:05:39.000,287,11113619,126965,0,1760457938,13826.903034759998,-11.488038030001917,53021.1220788 2025-10-14,16:05:40.000,287,11113602,126445,0,1760457939,13826.721154389998,-11.748855840000033,53021.03124624001 2025-10-14,16:05:41.000,287,11113615,126365,0,1760457940,13826.532537710002,-12.00262451999879,53020.90547808 2025-10-14,16:05:42.000,287,11113623,126725,0,1760457941,13826.316975789996,-12.242294939998828,53020.88451672 2025-10-14,16:05:43.000,287,11113536,126405,0,1760457942,13826.16877697,-12.397375799999281,53020.83560688 2025-10-14,16:05:44.000,287,11113549,127045,0,1760457943,13826.00036921999,-12.503112749996944,53020.75874856 2025-10-14,16:05:45.000,287,11113592,126885,0,1760457944,13825.872379329994,-12.58770230999653,53020.70285160001 2025-10-14,16:05:46.000,287,11113581,127045,0,1760457945,13825.730916819994,-12.601800569995248,53020.61900616 2025-10-14,16:05:47.000,287,11113566,127085,0,1760457946,13825.744389439998,-12.545407530000375,53020.52817360001 2025-10-14,16:05:48.000,287,11113548,127205,0,1760457947,13825.805016229999,-12.439670579995436,53020.45830240001 2025-10-14,16:05:49.000,287,11113576,126685,0,1760457948,13825.912797189994,-12.263442329996906,53020.465289520005 2025-10-14,16:05:50.000,287,11113652,126885,0,1760457949,13826.08120493999,-12.094263209997735,53020.395418320004 2025-10-14,16:05:51.000,287,11113540,126885,0,1760457950,13826.303503169991,-11.861641919997055,53020.40939256001 2025-10-14,16:05:52.000,287,11113617,126285,0,1760457951,13826.525801399992,-11.629020629996376,53020.37445696 2025-10-14,16:05:53.000,287,11113624,126645,0,1760457952,13826.775044870003,-11.389350209996337,53020.37445696 2025-10-14,16:05:54.000,287,11113563,126285,0,1760457953,13826.916507379989,-11.163778050002293,53020.36746984001 2025-10-14,16:05:55.000,287,11113573,126445,0,1760457954,13827.091651439994,-10.973451539997768,53020.38144408 2025-10-14,16:05:56.000,287,11113604,126645,0,1760457955,13827.17922346999,-10.818370679997315,53020.37445696 2025-10-14,16:05:57.000,287,11113568,126445,0,1760457956,13827.152278229994,-10.72673198999837,53020.395418320004 2025-10-14,16:05:58.000,287,11113605,127085,0,1760457957,13827.05796988999,-10.656240689997503,53020.50721224001 2025-10-14,16:05:59.000,287,11113538,126725,0,1760457958,13826.869353209993,-10.705584600000293,53020.47227664 2025-10-14,16:06:00.000,287,11113558,126925,0,1760457959,13826.660527599997,-10.705584600000293,53020.514199360005 2025-10-14,16:06:01.000,287,11113624,126525,0,1760457960,13826.296766859996,-10.797223289999238,53020.45830240001 2025-10-14,16:06:02.000,287,11113644,127005,0,1760457961,13825.993632909995,-10.9029602399969,53020.43035392 2025-10-14,16:06:03.000,287,11113588,126885,0,1760457962,13825.555772760003,-10.980500669997127,53020.31157288 2025-10-14,16:06:04.000,287,11113591,126525,0,1760457963,13825.245902499992,-11.100335880000785,53020.33253424 2025-10-14,16:06:05.000,287,11113591,126805,0,1760457964,13824.909087,-11.234269349995884,53020.30458576 2025-10-14,16:06:06.000,287,11113568,126605,0,1760457965,13824.545326259999,-11.382301079996978,53020.19279184001 2025-10-14,16:06:07.000,287,11113621,126925,0,1760457966,13824.390391129993,-11.459841509997204,53020.15086912001 2025-10-14,16:06:08.000,287,11113568,126925,0,1760457967,13824.215247070002,-11.565578460002143,53019.962216880005 2025-10-14,16:06:09.000,287,11113564,126965,0,1760457968,13824.181565519997,-11.629020629996376,53019.90631992001 2025-10-14,16:06:10.000,287,11113570,126885,0,1760457969,13824.114202420002,-11.643118889995094,53019.85741008001 2025-10-14,16:06:11.000,287,11113608,126925,0,1760457970,13824.127675039992,-11.650168020001729,53019.78753888001 2025-10-14,16:06:12.000,287,11113586,127045,0,1760457971,13824.201774449997,-11.59377497999958,53019.70369344 2025-10-14,16:06:13.000,287,11113551,126885,0,1760457972,13824.255664930002,-11.466890639996564,53019.68971920001 2025-10-14,16:06:14.000,287,11113516,126605,0,1760457973,13824.282610169997,-11.389350209996337,53019.577925280006 2025-10-14,16:06:15.000,287,11113610,126965,0,1760457974,13824.397127439988,-11.290662389998033,53019.60587376 2025-10-14,16:06:16.000,287,11113602,126405,0,1760457975,13824.424072679998,-11.19197456999973,53019.5849124 2025-10-14,16:06:17.000,287,11113605,126565,0,1760457976,13824.457754229988,-11.036893709999276,53019.556963920004 2025-10-14,16:06:18.000,287,11113558,126485,0,1760457977,13824.531853639994,-10.917058499995619,53019.529015440006 2025-10-14,16:06:19.000,287,11113585,126725,0,1760457978,13824.565535189999,-10.811321549997956,53019.49407984 2025-10-14,16:06:20.000,287,11113575,126725,0,1760457979,13824.579007809989,-10.73378111999773,53019.47311848 2025-10-14,16:06:21.000,287,11113539,127365,0,1760457980,13824.65984352999,-10.649191559998144,53019.43119576001 2025-10-14,16:06:22.000,287,11113579,126885,0,1760457981,13824.72047031999,-10.599847649995354,53019.459144240005 2025-10-14,16:06:23.000,287,11113568,126885,0,1760457982,13824.774360799995,-10.599847649995354,53019.46613136 2025-10-14,16:06:24.000,287,11113526,127085,0,1760457983,13824.82151496999,-10.606896780001989,53019.43119576001 2025-10-14,16:06:25.000,287,11113617,126525,0,1760457984,13824.90235068999,-10.5575528699992,53019.48709272 2025-10-14,16:06:26.000,287,11113545,126725,0,1760457985,13824.895614379995,-10.620995040000707,53019.48010560001 2025-10-14,16:06:27.000,287,11113556,126445,0,1760457986,13824.915823309995,-10.649191559998144,53019.52202832001 2025-10-14,16:06:28.000,287,11113624,126645,0,1760457987,13824.909087,-10.649191559998144,53019.5150412 2025-10-14,16:06:29.000,287,11113605,126485,0,1760457988,13824.794569729995,-10.73378111999773,53019.556963920004 2025-10-14,16:06:30.000,287,11113599,126485,0,1760457989,13824.693525079994,-10.73378111999773,53019.5849124 2025-10-14,16:06:31.000,287,11113598,126685,0,1760457990,13824.572271499994,-10.825419809996674,53019.56395104 2025-10-14,16:06:32.000,287,11113599,127045,0,1760457991,13824.329764339993,-10.874763719999464,53019.5150412 2025-10-14,16:06:33.000,287,11113567,126485,0,1760457992,13824.080520869997,-10.9029602399969,53019.44517 2025-10-14,16:06:34.000,287,11113631,126605,0,1760457993,13823.89190419,-10.938205890000972,53019.40324728001 2025-10-14,16:06:35.000,287,11113532,126925,0,1760457994,13823.56182499999,-10.938205890000972,53019.32638896 2025-10-14,16:06:36.000,287,11113621,126605,0,1760457995,13823.299108909989,-10.91000936999626,53019.33337608001 2025-10-14,16:06:37.000,287,11113585,126885,0,1760457996,13823.103755919998,-10.839518069995393,53019.23555640001 2025-10-14,16:06:38.000,287,11113621,126685,0,1760457997,13822.861248759997,-10.77607590000116,53019.15869808 2025-10-14,16:06:39.000,287,11113507,126085,0,1760457998,13822.686104699991,-10.67738807999558,53019.08882688 2025-10-14,16:06:40.000,287,11113606,126525,0,1760457999,13822.578323739996,-10.536405480001122,53019.01196856 2025-10-14,16:06:41.000,287,11113574,126525,0,1760458000,13822.46380646999,-10.381324620000669,53018.93511024 2025-10-14,16:06:42.000,287,11113486,126765,0,1760458001,13822.47054278,-10.198047239995503,53018.90017464001 2025-10-14,16:06:53.000,287,11113556,127205,0,1760458012,13822.335816579995,-8.365273440002056,53018.65562544 2025-10-14,16:06:54.000,287,11113590,126925,0,1760458013,13822.167408829999,-8.18904518999625,53018.669599680004 2025-10-14,16:06:55.000,287,11113633,126885,0,1760458014,13821.978792149988,-8.167897799998173,53018.6765868 2025-10-14,16:06:56.000,287,11113579,126805,0,1760458015,13821.850802259993,-8.05511172000115,53018.61370272001 2025-10-14,16:06:57.000,287,11113528,126845,0,1760458016,13821.756493920002,-8.06216085000051,53018.64165120001 2025-10-14,16:06:58.000,287,11113576,126725,0,1760458017,13821.594822480001,-7.991669549999642,53018.59972848 2025-10-14,16:06:59.000,287,11113566,127085,0,1760458018,13821.534195690001,-7.9564238999955705,53018.522870160006 2025-10-14,16:07:00.000,287,11113539,126685,0,1760458019,13821.466832589991,-7.878883469995344,53018.49492168001 2025-10-14,16:07:01.000,287,11113538,126885,0,1760458020,13821.439887349996,-7.864785209996626,53018.45998608 2025-10-14,16:07:02.000,287,11113608,126645,0,1760458021,13821.39273318,-7.815441300001112,53018.49492168001 2025-10-14,16:07:03.000,287,11113575,126485,0,1760458022,13821.37252425,-7.759048259998963,53018.404089120006 2025-10-14,16:07:04.000,287,11113598,126805,0,1760458023,13821.36578793999,-7.716753479995532,53018.39011488 2025-10-14,16:07:05.000,287,11113618,126525,0,1760458024,13821.36578793999,-7.681507829998736,53018.355179280006 2025-10-14,16:07:06.000,287,11113559,126525,0,1760458025,13821.29168853,-7.6533113100013,53018.32024368 2025-10-14,16:07:07.000,287,11113574,126885,0,1760458026,13821.237798049995,-7.6533113100013,53018.31325656 2025-10-14,16:07:08.000,287,11113572,126925,0,1760458027,13821.16369863999,-7.723802610002167,53018.26434672 2025-10-14,16:07:09.000,287,11113566,126965,0,1760458028,13821.13001709,-7.794293909995758,53018.27133384 2025-10-14,16:07:10.000,287,11113509,126605,0,1760458029,13821.10307184999,-7.822490430000471,53018.27832096001 2025-10-14,16:07:11.000,287,11113613,126885,0,1760458030,13821.116544469995,-7.914129119999416,53018.26434672 2025-10-14,16:07:12.000,287,11113576,126765,0,1760458031,13821.076126609994,-8.00576780999836,53018.26434672 2025-10-14,16:07:13.000,287,11113586,127085,0,1760458032,13821.06265398999,-8.05511172000115,53018.20844976001 2025-10-14,16:07:14.000,287,11113498,126925,0,1760458033,13821.055917679994,-8.097406499997305,53018.14556568 2025-10-14,16:07:15.000,287,11113619,126565,0,1760458034,13821.04918137,-8.132652150001377,53018.117617200005 2025-10-14,16:07:16.000,287,11113555,126405,0,1760458035,13821.156962329995,-8.104455629996664,53018.14556568 2025-10-14,16:07:17.000,287,11113560,126565,0,1760458036,13821.19064388,-8.076259109999228,53018.12460432 2025-10-14,16:07:18.000,287,11113588,126605,0,1760458037,13821.29168853,-7.921178249998775,53018.12460432 2025-10-14,16:07:19.000,287,11113613,126725,0,1760458038,13821.359051629996,-7.787244779996399,53018.0826816 2025-10-14,16:07:20.000,287,11113594,126885,0,1760458039,13821.439887349996,-7.561672620002355,53018.04075888001 2025-10-14,16:07:21.000,287,11113511,126885,0,1760458040,13821.547668309991,-7.364296979998471,53018.068707360006 2025-10-14,16:07:22.000,287,11113579,127045,0,1760458041,13821.608295099992,-7.138724819997151,53018.068707360006 2025-10-14,16:07:23.000,287,11113535,126965,0,1760458042,13821.743021299997,-6.9061035299964715,53018.13159144 2025-10-14,16:07:24.000,287,11113579,126925,0,1760458043,13821.877747500002,-6.61004007000156,53018.236398240006 2025-10-14,16:07:25.000,287,11113623,126805,0,1760458044,13822.005737389998,-6.363320520002162,53018.25037248 2025-10-14,16:07:26.000,287,11113617,127045,0,1760458045,13822.120254659989,-6.15184661999956,53018.32024368 2025-10-14,16:07:27.000,287,11113506,126525,0,1760458046,13822.26845348,-5.820537510000577,53018.334217920004 2025-10-14,16:07:28.000,287,11113542,126565,0,1760458047,13822.416652299995,-5.580867090000538,53018.334217920004 2025-10-14,16:07:29.000,287,11113558,126725,0,1760458048,13822.558114809995,-5.411687970001367,53018.39011488 2025-10-14,16:07:30.000,287,11113547,126885,0,1760458049,13822.719786249996,-5.263656240000273,53018.51588304001 2025-10-14,16:07:31.000,287,11113525,127205,0,1760458050,13822.874721380002,-5.05923146999703,53018.52985728 2025-10-14,16:07:32.000,287,11113521,126605,0,1760458051,13823.056601750002,-4.868904959999782,53018.55780576 2025-10-14,16:07:33.000,287,11113597,126685,0,1760458052,13823.177855329988,-4.65038192999782,53018.61370272001 2025-10-14,16:07:34.000,287,11113543,126845,0,1760458053,13823.278899979989,-4.509399329996086,53018.64863832 2025-10-14,16:07:35.000,287,11113595,127205,0,1760458054,13823.406889869999,-4.389564119999704,53018.69754816 2025-10-14,16:07:36.000,287,11113551,126445,0,1760458055,13823.52814345,-4.227434129999892,53018.8163292 2025-10-14,16:07:37.000,287,11113552,126845,0,1760458056,13823.52814345,-4.06530414000008,53018.82331632 2025-10-14,16:07:38.000,287,11113573,126885,0,1760458057,13823.615715479995,-3.9595671899951412,53018.886200400004 2025-10-14,16:07:39.000,287,11113557,126845,0,1760458058,13823.64266071999,-3.8256337200000416,53018.93511024 2025-10-14,16:07:40.000,287,11113609,126565,0,1760458059,13823.676342269995,-3.6635037300002296,53018.97703296001 2025-10-14,16:07:41.000,287,11113578,126365,0,1760458060,13823.68981489,-3.5648159100019257,53019.03991704 2025-10-14,16:07:42.000,287,11113554,126765,0,1760458061,13823.68981489,-3.43088243999955,53019.08882688 2025-10-14,16:07:43.000,287,11113630,126565,0,1760458062,13823.66960596,-3.367440269998042,53019.1307496 2025-10-14,16:07:44.000,287,11113640,126925,0,1760458063,13823.75044168,-3.268752449999738,53019.193633680006 2025-10-14,16:07:45.000,287,11113584,127045,0,1760458064,13823.817804779996,-3.219408539996948,53019.221582160004 2025-10-14,16:07:46.000,287,11113604,126565,0,1760458065,13823.84475001999,-3.170064630001434,53019.27747912 2025-10-14,16:07:47.000,287,11113578,126925,0,1760458066,13823.999685149996,-3.1771137600007933,53019.28446624001 2025-10-14,16:07:48.000,287,11113617,127045,0,1760458067,13824.147883969992,-3.170064630001434,53019.36831168 2025-10-14,16:07:49.000,287,11113595,126965,0,1760458068,13824.370182199993,-3.2546541900010197,53019.43119576001 2025-10-14,16:07:50.000,287,11113642,126925,0,1760458069,13824.592480429994,-3.2264576699963072,53019.41722152 2025-10-14,16:07:51.000,287,11113593,126885,0,1760458070,13824.86193282999,-3.2546541900010197,53019.5849124 2025-10-14,16:07:52.000,287,11113541,126605,0,1760458071,13825.178539399996,-3.2898998399978154,53019.68273208 2025-10-14,16:07:53.000,287,11113557,126925,0,1760458072,13825.434519180002,-3.268752449999738,53019.75260328 2025-10-14,16:07:54.000,287,11113561,126485,0,1760458073,13825.683762649998,-3.2405559300023015,53019.85741008001 2025-10-14,16:07:55.000,287,11113638,126725,0,1760458074,13825.94647874,-3.2476050600016606,53019.93426840001 2025-10-14,16:07:56.000,287,11113621,126965,0,1760458075,13826.215931139996,-3.1982611499988707,53019.98317824001 2025-10-14,16:07:57.000,287,11113558,126605,0,1760458076,13826.384338889991,-3.219408539996948,53020.10195928001 2025-10-14,16:07:58.000,287,11113584,126925,0,1760458077,13826.599900809997,-3.1841628900001524,53020.2137532 2025-10-14,16:07:59.000,287,11113602,126685,0,1760458078,13826.748099629993,-3.2335067999956664,53020.297598640005 2025-10-14,16:08:00.000,287,11113606,127045,0,1760458079,13826.963661549999,-3.1771137600007933,53020.43734104001 2025-10-14,16:08:01.000,287,11113575,126725,0,1760458080,13827.09838774999,-3.1982611499988707,53020.48625088001 2025-10-14,16:08:02.000,287,11113537,126605,0,1760458081,13827.273531809995,-3.1912120199995115,53020.61201904 2025-10-14,16:08:03.000,287,11113575,126765,0,1760458082,13827.46214848999,-3.1348189799973625,53020.70285160001 2025-10-14,16:08:04.000,287,11113526,126565,0,1760458083,13827.637292549996,-3.120720719998644,53020.75874856 2025-10-14,16:08:05.000,287,11113528,126485,0,1760458084,13827.819172919997,-3.050229419997777,53020.751761440006 2025-10-14,16:08:06.000,287,11113584,126565,0,1760458085,13828.001053289998,-2.951541599999473,53020.8775296 2025-10-14,16:08:07.000,287,11113592,127005,0,1760458086,13828.209878899994,-2.859902910000528,53020.92643944 2025-10-14,16:08:08.000,287,11113506,126765,0,1760458087,13828.371550339994,-2.7753133500009426,53021.017272000005 2025-10-14,16:08:09.000,287,11113541,126605,0,1760458088,13828.573639639995,-2.648429009997926,53021.087143200006 2025-10-14,16:08:10.000,287,11113618,126925,0,1760458089,13828.76899263,-2.5215446700021857,53021.21989848 2025-10-14,16:08:11.000,287,11113553,126805,0,1760458090,13828.923927759992,-2.4087585899978876,53021.26880832 2025-10-14,16:08:12.000,287,11113632,126805,0,1760458091,13829.139489679997,-2.366463810001733,53021.41553784001 2025-10-14,16:08:13.000,287,11113542,127005,0,1760458092,13829.314633739988,-2.3030216400002246,53021.40855072 2025-10-14,16:08:14.000,287,11113573,126885,0,1760458093,13829.469568869994,-2.274825119995512,53021.54829312 2025-10-14,16:08:15.000,287,11113608,126925,0,1760458094,13829.59755875999,-2.331218159997661,53021.61816432 2025-10-14,16:08:16.000,287,11113594,126565,0,1760458095,13829.813120679995,-2.4087585899978876,53021.72297112 2025-10-14,16:08:17.000,287,11113563,126405,0,1760458096,13829.981528429991,-2.5144955399955506,53021.76489384 2025-10-14,16:08:18.000,287,11113606,126485,0,1760458097,13830.176881419997,-2.6131833600011305,53021.806816560005 2025-10-14,16:08:19.000,287,11113610,126845,0,1760458098,13830.331816550002,-2.789411609999661,53021.88367488 2025-10-14,16:08:20.000,287,11113563,127005,0,1760458099,13830.500224299998,-2.9233450800020364,53021.904636240004 2025-10-14,16:08:21.000,287,11113615,126605,0,1760458100,13830.688840979994,-3.0784259399952134,53021.9605332 2025-10-14,16:08:22.000,287,11113521,126885,0,1760458101,13830.86398504,-3.1841628900001524,53022.13521120001 2025-10-14,16:08:23.000,287,11113520,126885,0,1760458102,13831.00544755,-3.325145490001887,53022.24700512 2025-10-14,16:08:24.000,287,11113608,127085,0,1760458103,13831.14691006,-3.4590789599969867,53022.28892784 2025-10-14,16:08:25.000,287,11113634,127045,0,1760458104,13831.241218399991,-3.578914170000644,53022.37976040001 2025-10-14,16:08:26.000,287,11113544,126765,0,1760458105,13831.322054119992,-3.7692406799978926,53022.44963160001 2025-10-14,16:08:27.000,287,11113533,126405,0,1760458106,13831.335526739997,-3.8749776299955556,53022.49854144001 2025-10-14,16:08:28.000,287,11113558,126725,0,1760458107,13831.382680909992,-3.9736654500011355,53022.53347704 2025-10-14,16:08:29.000,287,11113511,126245,0,1760458108,13831.389417220002,-4.135795440000948,53022.61732248001 2025-10-14,16:08:30.000,287,11113635,126765,0,1760458109,13831.375944599997,-4.220385000000533,53022.68719368001 2025-10-14,16:08:31.000,287,11113603,127285,0,1760458110,13831.315317809996,-4.326121949998196,53022.77103912 2025-10-14,16:08:32.000,287,11113589,126685,0,1760458111,13831.315317809996,-4.481202809998649,53022.82693608 2025-10-14,16:08:33.000,287,11113632,126445,0,1760458112,13831.261427329991,-4.643332799998461,53022.875845919996 2025-10-14,16:08:34.000,287,11113521,126925,0,1760458113,13831.221009469991,-4.770217140001478,53022.90379440001 2025-10-14,16:08:35.000,287,11113568,127205,0,1760458114,13831.214273159996,-4.925298000001931,53023.043536799996 2025-10-14,16:08:36.000,287,11113565,126725,0,1760458115,13831.214273159996,-5.115624509999179,53022.99462696 2025-10-14,16:08:37.000,287,11113639,126565,0,1760458116,13831.261427329991,-5.235459719995561,53023.03654968 2025-10-14,16:08:38.000,287,11113535,126925,0,1760458117,13831.335526739997,-5.369393189997936,53023.099433760006 2025-10-14,16:08:39.000,287,11113639,126845,0,1760458118,13831.396153529997,-5.475130139995599,53023.10642088 2025-10-14,16:08:40.000,287,11113643,126565,0,1760458119,13831.463516629992,-5.531523179997748,53023.12039512001 2025-10-14,16:08:41.000,287,11113597,126525,0,1760458120,13831.611715450003,-5.609063609997975,53023.08545952 2025-10-14,16:08:42.000,287,11113630,127045,0,1760458121,13831.739705339998,-5.623161869996693,53023.113408 2025-10-14,16:08:43.000,287,11113606,126525,0,1760458122,13831.840749989999,-5.6513583900014055,53023.12738224 2025-10-14,16:08:44.000,287,11113561,126685,0,1760458123,13832.009157739994,-5.665456650000124,53023.15533072 2025-10-14,16:08:45.000,287,11113576,127005,0,1760458124,13832.06304822,-5.637260129995411,53023.20424056 2025-10-14,16:08:46.000,287,11113544,127005,0,1760458125,13832.13714762999,-5.609063609997975,53023.21821480001 2025-10-14,16:08:47.000,287,11113534,126805,0,1760458126,13832.292082759996,-5.559719699995185,53023.30904736001 2025-10-14,16:08:48.000,287,11113586,126965,0,1760458127,13832.312291689996,-5.573817960001179,53023.34398296 2025-10-14,16:08:49.000,287,11113555,126845,0,1760458128,13832.379654789991,-5.5456214399964665,53023.434815520006 2025-10-14,16:08:50.000,287,11113636,126885,0,1760458129,13832.372918479996,-5.538572309997107,53023.42782840001 2025-10-14,16:08:51.000,287,11113546,126965,0,1760458130,13832.399863719991,-5.5456214399964665,53023.45577688001 2025-10-14,16:08:52.000,287,11113561,126885,0,1760458131,13832.379654789991,-5.51742491999903,53023.50468672001 2025-10-14,16:08:53.000,287,11113585,126925,0,1760458132,13832.27861013999,-5.5456214399964665,53023.53962232 2025-10-14,16:08:54.000,287,11113618,126565,0,1760458133,13832.21798334999,-5.580867090000538,53023.57455792001 2025-10-14,16:08:55.000,287,11113561,126485,0,1760458134,13832.15735655999,-5.573817960001179,53023.55359656001 2025-10-14,16:08:56.000,287,11113574,127205,0,1760458135,13832.10346608,-5.587916219999897,53023.602506400006 2025-10-14,16:08:57.000,287,11113545,126925,0,1760458136,13832.05631190999,-5.594965349999256,53023.65840336 2025-10-14,16:08:58.000,287,11113568,127045,0,1760458137,13831.908113089994,-5.665456650000124,53023.637442 2025-10-14,16:08:59.000,287,11113629,126725,0,1760458138,13831.860958919999,-5.728898820001632,53023.67237760001 2025-10-14,16:09:00.000,287,11113554,127045,0,1760458139,13831.759914269998,-5.771193599997787,53023.69333896001 2025-10-14,16:09:01.000,287,11113572,126765,0,1760458140,13831.672342239988,-5.933323589997599,53023.66539048 2025-10-14,16:09:02.000,287,11113565,126885,0,1760458141,13831.571297590002,-6.095453579997411,53023.67936472 2025-10-14,16:09:03.000,287,11113510,127005,0,1760458142,13831.463516629992,-6.264632699996582,53023.66539048 2025-10-14,16:09:04.000,287,11113628,126885,0,1760458143,13831.389417220002,-6.51135224999598,53023.62346776001 2025-10-14,16:09:05.000,287,11113552,126645,0,1760458144,13831.268163640001,-6.694629630001145,53023.67237760001 2025-10-14,16:09:06.000,287,11113543,126565,0,1760458145,13831.153646369996,-6.92020178999519,53023.602506400006 2025-10-14,16:09:07.000,287,11113599,126565,0,1760458146,13831.04586541,-7.138724819997151,53023.62346776001 2025-10-14,16:09:08.000,287,11113576,126365,0,1760458147,13830.931348139995,-7.364296979998471,53023.67237760001 2025-10-14,16:09:09.000,287,11113607,126645,0,1760458148,13830.890930279995,-7.596918269999151,53023.59551928001 2025-10-14,16:09:10.000,287,11113543,127045,0,1760458149,13830.77641300999,-7.737900870000885,53023.57455792001 2025-10-14,16:09:11.000,287,11113590,127085,0,1760458150,13830.69557728999,-7.942325639996852,53023.546609439996 2025-10-14,16:09:12.000,287,11113587,126685,0,1760458151,13830.668632049994,-8.111504759996023,53023.45577688001 2025-10-14,16:09:13.000,287,11113563,126645,0,1760458152,13830.574323709989,-8.273634749995836,53023.47673824001 2025-10-14,16:09:14.000,287,11113642,126725,0,1760458153,13830.567587399993,-8.393469959999493,53023.462764 2025-10-14,16:09:15.000,287,11113578,127005,0,1760458154,13830.473279059988,-8.527403430001868,53023.38590568001 2025-10-14,16:09:16.000,287,11113559,126885,0,1760458155,13830.446333819993,-8.668386029996327,53023.38590568001 2025-10-14,16:09:17.000,287,11113572,126685,0,1760458156,13830.325080239993,-8.745926459996554,53023.33000872 2025-10-14,16:09:18.000,287,11113619,127085,0,1760458157,13830.284662379992,-8.87281079999957,53023.35097008 2025-10-14,16:09:19.000,287,11113627,126605,0,1760458158,13830.203826659992,-8.936252970001078,53023.27411176 2025-10-14,16:09:20.000,287,11113552,126725,0,1760458159,13830.136463559997,-9.05608817999746,53023.211227679996 2025-10-14,16:09:21.000,287,11113578,126565,0,1760458160,13830.042155219991,-9.112481219999609,53023.16930496001 2025-10-14,16:09:22.000,287,11113567,127045,0,1760458161,13829.961319499991,-9.154775999995763,53023.1832792 2025-10-14,16:09:23.000,287,11113577,126885,0,1760458162,13829.88048377999,-9.197070779999194,53023.20424056 2025-10-14,16:09:24.000,287,11113622,127045,0,1760458163,13829.8265933,-9.22526729999663,53023.14135648001 2025-10-14,16:09:25.000,287,11113587,127085,0,1760458164,13829.73902126999,-9.267562080000062,53023.15533072 2025-10-14,16:09:26.000,287,11113520,127085,0,1760458165,13829.65818554999,-9.253463820001343,53023.07148528001 2025-10-14,16:09:27.000,287,11113559,126845,0,1760458166,13829.58408614,-9.23231642999599,53023.02257544001 2025-10-14,16:09:28.000,287,11113613,126765,0,1760458167,13829.503250419999,-9.246414690001984,53023.01558832 2025-10-14,16:09:29.000,287,11113615,126765,0,1760458168,13829.381996839998,-9.161825129995123,53022.94571712 2025-10-14,16:09:30.000,287,11113536,127005,0,1760458169,13829.240534329998,-9.133628609997686,53022.91776864 2025-10-14,16:09:31.000,287,11113559,126925,0,1760458170,13829.092335510002,-9.070186439996178,53022.91776864 2025-10-14,16:09:32.000,287,11113536,126605,0,1760458171,13828.856564659996,-9.027891660000023,53022.875845919996 2025-10-14,16:09:33.000,287,11113586,126845,0,1760458172,13828.62753012,-8.964449489998515,53022.910781520004 2025-10-14,16:09:34.000,287,11113625,126605,0,1760458173,13828.38502296,-8.87281079999957,53022.79200048 2025-10-14,16:09:35.000,287,11113583,126885,0,1760458174,13828.149252109994,-8.901007319997007,53022.73610352001 2025-10-14,16:09:36.000,287,11113576,126885,0,1760458175,13827.866327089992,-8.837565149995498,53022.67321944 2025-10-14,16:09:37.000,287,11113603,126725,0,1760458176,13827.657501479996,-8.844614280002133,53022.63129672 2025-10-14,16:09:38.000,287,11113677,126525,0,1760458177,13827.46214848999,-8.83051601999614,53022.54745128001 2025-10-14,16:09:39.000,287,11113581,126845,0,1760458178,13827.21964132999,-8.83051601999614,53022.49854144001 2025-10-14,16:09:40.000,287,11113621,126965,0,1760458179,13827.017552029989,-8.844614280002133,53022.38674752 2025-10-14,16:09:41.000,287,11113622,126765,0,1760458180,13826.828935349993,-8.788221239999984,53022.30290208001 2025-10-14,16:09:42.000,287,11113537,127045,0,1760458181,13826.674000220002,-8.837565149995498,53022.19809528 2025-10-14,16:09:43.000,287,11113563,127165,0,1760458182,13826.572955570002,-8.83051601999614,53022.18412104001 2025-10-14,16:09:44.000,287,11113543,126845,0,1760458183,13826.485383539992,-8.816417759997421,53022.16315968001 2025-10-14,16:09:45.000,287,11113573,126485,0,1760458184,13826.411284130001,-8.82346688999678,53022.08630136001 2025-10-14,16:09:46.000,287,11113589,126565,0,1760458185,13826.323712099991,-8.82346688999678,53022.023417280005 2025-10-14,16:09:47.000,287,11113614,126565,0,1760458186,13826.303503169991,-8.837565149995498,53021.91861048001 2025-10-14,16:09:48.000,287,11113532,126445,0,1760458187,13826.316975789996,-8.795270369999344,53021.806816560005 2025-10-14,16:09:49.000,287,11113551,126845,0,1760458188,13826.256348999996,-8.802319499998703,53021.715984 2025-10-14,16:09:50.000,287,11113564,126765,0,1760458189,13826.24287637999,-8.82346688999678,53021.72297112 2025-10-14,16:09:51.000,287,11113566,126765,0,1760458190,13826.24961269,-8.802319499998703,53021.72995824001 2025-10-14,16:09:52.000,287,11113621,127005,0,1760458191,13826.215931139996,-8.82346688999678,53021.63213856001 2025-10-14,16:09:53.000,287,11113557,126925,0,1760458192,13826.175513279995,-8.788221239999984,53021.639125680005 2025-10-14,16:09:54.000,287,11113542,126685,0,1760458193,13826.18224958999,-8.774122980001266,53021.5762416 2025-10-14,16:09:55.000,287,11113504,126885,0,1760458194,13826.12835911,-8.788221239999984,53021.52733176 2025-10-14,16:09:56.000,287,11113575,127125,0,1760458195,13825.993632909995,-8.802319499998703,53021.48540904 2025-10-14,16:09:57.000,287,11113595,126805,0,1760458196,13825.865643019999,-8.858712540000852,53021.45746056 2025-10-14,16:09:58.000,287,11113604,126485,0,1760458197,13825.697235269989,-8.893958189997647,53021.45047344 2025-10-14,16:09:59.000,287,11113568,126565,0,1760458198,13825.535563830003,-8.992646009995951,53021.36662800001 2025-10-14,16:10:00.000,287,11113561,126405,0,1760458199,13825.293056670002,-9.168874260001758,53021.2618212 2025-10-14,16:10:01.000,287,11113558,126565,0,1760458200,13825.02360426999,-9.239365559995349,53021.2618212 2025-10-14,16:10:02.000,287,11113517,126885,0,1760458201,13824.76088817999,-9.394446419995802,53021.1220788 2025-10-14,16:10:03.000,287,11113570,126485,0,1760458202,13824.390391129993,-9.51428162999946,53021.10111744 2025-10-14,16:10:04.000,287,11113622,126765,0,1760458203,13824.141147659997,-9.627067709996481,53020.968362160005 2025-10-14,16:10:05.000,287,11113582,126925,0,1760458204,13823.85148633,-9.73280466000142,53020.92643944 2025-10-14,16:10:06.000,287,11113586,126925,0,1760458205,13823.58203392999,-9.85968899999716,53020.74477432001 2025-10-14,16:10:07.000,287,11113506,126685,0,1760458206,13823.231745809993,-9.951327689996106,53020.667916 2025-10-14,16:10:08.000,287,11113593,126885,0,1760458207,13822.935348170002,-10.021818989996973,53020.61201904 2025-10-14,16:10:09.000,287,11113581,126765,0,1760458208,13822.69284101,-10.14165420000063,53020.514199360005 2025-10-14,16:10:10.000,287,11113579,126725,0,1760458209,13822.45033385,-10.198047239995503,53020.38843120001 2025-10-14,16:10:11.000,287,11113590,126245,0,1760458210,13822.228035619999,-10.296735060001083,53020.2836244 2025-10-14,16:10:12.000,287,11113570,126365,0,1760458211,13821.965319529998,-10.346078969996597,53020.178817600005 2025-10-14,16:10:13.000,287,11113626,126845,0,1760458212,13821.837329640002,-10.409521139998105,53020.11593352 2025-10-14,16:10:14.000,287,11113600,126765,0,1760458213,13821.722812369997,-10.444766790002177,53020.08798504 2025-10-14,16:10:15.000,287,11113554,127005,0,1760458214,13821.628504029992,-10.494110699997691,53019.92728128 2025-10-14,16:10:16.000,287,11113555,126885,0,1760458215,13821.554404620001,-10.451815920001536,53019.92029416 2025-10-14,16:10:17.000,287,11113574,126925,0,1760458216,13821.460096279996,-10.437717659995542,53019.7595904 2025-10-14,16:10:18.000,287,11113552,126685,0,1760458217,13821.38599686999,-10.409521139998105,53019.6547836 2025-10-14,16:10:19.000,287,11113498,126765,0,1760458218,13821.32537007999,-10.339029839997238,53019.56395104 2025-10-14,16:10:20.000,287,11113614,126925,0,1760458219,13821.26474328999,-10.282636799995089,53019.54298968 2025-10-14,16:10:21.000,287,11113581,126965,0,1760458220,13821.10307184999,-10.205096370002138,53019.39626016 2025-10-14,16:10:22.000,287,11113540,126965,0,1760458221,13821.04918137,-10.120506809995277,53019.41722152 2025-10-14,16:10:23.000,287,11113561,127005,0,1760458222,13820.921191479989,-10.007720729998255,53019.3752988 2025-10-14,16:10:24.000,287,11113533,126245,0,1760458223,13820.786465279998,-9.958376819995465,53019.33337608001 2025-10-14,16:10:25.000,287,11113514,126565,0,1760458224,13820.550694429992,-9.951327689996106,53019.221582160004 2025-10-14,16:10:26.000,287,11113545,126685,0,1760458225,13820.294714650001,-9.852639869997802,53019.13773672 2025-10-14,16:10:27.000,287,11113630,127045,0,1760458226,13820.018525939995,-9.761001179998857,53019.004981440004 2025-10-14,16:10:28.000,287,11113616,126685,0,1760458227,13819.755809849994,-9.761001179998857,53018.94908448001 2025-10-14,16:10:29.000,287,11113597,126365,0,1760458228,13819.486357449998,-9.761001179998857,53018.956071600005 2025-10-14,16:10:30.000,287,11113539,127045,0,1760458229,13819.149541949992,-9.761001179998857,53018.886200400004 2025-10-14,16:10:31.000,287,11113616,127085,0,1760458230,13818.83293538,-9.789197699996294,53018.80235496 2025-10-14,16:10:32.000,287,11113589,126765,0,1760458231,13818.56348297999,-9.838541609999083,53018.690561040006 2025-10-14,16:10:33.000,287,11113580,127045,0,1760458232,13818.246876409998,-9.90903290999995,53018.62767696 2025-10-14,16:10:34.000,287,11113567,126565,0,1760458233,13817.916797220001,-9.951327689996106,53018.48793456 2025-10-14,16:10:35.000,287,11113613,127045,0,1760458234,13817.70797160999,-10.021818989996973,53018.3621664 2025-10-14,16:10:36.000,287,11113602,126525,0,1760458235,13817.499145999995,-10.064113770000404,53018.29928232 2025-10-14,16:10:37.000,287,11113571,126485,0,1760458236,13817.350947179999,-10.0993594199972,53018.1525528 2025-10-14,16:10:38.000,287,11113550,126605,0,1760458237,13817.222957289989,-10.14165420000063,53018.09665584 2025-10-14,16:10:39.000,287,11113582,126765,0,1760458238,13817.148857879998,-10.120506809995277,53017.96390056 2025-10-14,16:10:40.000,287,11113572,126885,0,1760458239,13817.108440019998,-10.134605070001271,53017.87306800001 2025-10-14,16:10:41.000,287,11113599,126885,0,1760458240,13817.094967399993,-10.120506809995277,53017.75428696001 2025-10-14,16:10:42.000,287,11113539,126925,0,1760458241,13817.121912639988,-10.134605070001271,53017.67044152 2025-10-14,16:10:43.000,287,11113562,126685,0,1760458242,13817.148857879998,-10.09231028999784,53017.67044152 2025-10-14,16:10:44.000,287,11113551,126685,0,1760458243,13817.182539429989,-10.014769859997614,53017.63550592001 2025-10-14,16:10:45.000,287,11113547,127085,0,1760458244,13817.243166219989,-9.90903290999995,53017.5935832 2025-10-14,16:10:46.000,287,11113558,126805,0,1760458245,13817.276847769994,-9.775099439997575,53017.55166048 2025-10-14,16:10:47.000,287,11113538,126685,0,1760458246,13817.310529319999,-9.6411659699952,53017.50275064 2025-10-14,16:10:48.000,287,11113587,127005,0,1760458247,13817.330738249999,-9.521330759998818,53017.50973776001 2025-10-14,16:10:49.000,287,11113554,126765,0,1760458248,13817.317265629994,-9.359200769999006,53017.4538408 2025-10-14,16:10:50.000,287,11113510,126405,0,1760458249,13817.270111459999,-9.190021649999835,53017.40493096 2025-10-14,16:10:51.000,287,11113594,126405,0,1760458250,13817.202748359989,-9.013793400001305,53017.39095672001 2025-10-14,16:10:52.000,287,11113588,126445,0,1760458251,13817.155594189993,-8.922154709995084,53017.41191808 2025-10-14,16:10:53.000,287,11113531,126765,0,1760458252,13817.108440019998,-8.809368629998062,53017.3839696 2025-10-14,16:10:54.000,287,11113560,127165,0,1760458253,13817.027604299998,-8.675435159995686,53017.376982480004 2025-10-14,16:10:55.000,287,11113616,127005,0,1760458254,13817.000659060002,-8.583796469996742,53017.397943840006 2025-10-14,16:10:56.000,287,11113599,126885,0,1760458255,13816.926559649997,-8.485108649998438,53017.376982480004 2025-10-14,16:10:57.000,287,11113609,126765,0,1760458256,13816.865932859997,-8.386420830000134,53017.41191808 2025-10-14,16:10:58.000,287,11113531,126805,0,1760458257,13816.852460239992,-8.301831270000548,53017.40493096 2025-10-14,16:10:59.000,287,11113547,126805,0,1760458258,13816.818778690002,-8.266585619996476,53017.36999536001 2025-10-14,16:11:00.000,287,11113569,126605,0,1760458259,13816.791833449992,-8.210192580001603,53017.36999536001 2025-10-14,16:11:01.000,287,11113583,126605,0,1760458260,13816.778360830001,-8.146750410000095,53017.376982480004 2025-10-14,16:11:02.000,287,11113490,126605,0,1760458261,13816.805306069997,-8.083308239998587,53017.33505976 2025-10-14,16:11:03.000,287,11113586,126525,0,1760458262,13816.825514999997,-7.991669549999642,53017.30711128 2025-10-14,16:11:04.000,287,11113548,126525,0,1760458263,13816.825514999997,-8.00576780999836,53017.30711128 2025-10-14,16:11:05.000,287,11113562,126765,0,1760458264,13816.946768579997,-7.984620420000283,53017.32108552001 2025-10-14,16:11:06.000,287,11113591,126885,0,1760458265,13817.007395369998,-7.977571290000924,53017.30711128 2025-10-14,16:11:07.000,287,11113609,126925,0,1760458266,13817.094967399993,-8.00576780999836,53017.30711128 2025-10-14,16:11:08.000,287,11113589,126965,0,1760458267,13817.155594189993,-8.048062590001791,53017.328072640004 2025-10-14,16:11:09.000,287,11113575,126765,0,1760458268,13817.283584079989,-8.118553889995383,53017.26518856 2025-10-14,16:11:10.000,287,11113601,126965,0,1760458269,13817.391365039999,-8.118553889995383,53017.32108552001 2025-10-14,16:11:11.000,287,11113556,126845,0,1760458270,13817.44525551999,-8.125603020002018,53017.279162800005 2025-10-14,16:11:12.000,287,11113549,126685,0,1760458271,13817.64734481999,-8.174946929997532,53017.33505976 2025-10-14,16:11:13.000,287,11113549,126725,0,1760458272,13817.782071019996,-8.118553889995383,53017.39095672001 2025-10-14,16:11:14.000,287,11113561,126685,0,1760458273,13817.937006150001,-8.083308239998587,53017.41890520001 2025-10-14,16:11:15.000,287,11113589,126245,0,1760458274,13818.112150209992,-8.01281693999772,53017.446853680005 2025-10-14,16:11:16.000,287,11113486,126565,0,1760458275,13818.246876409998,-7.907079990000057,53017.48877640001 2025-10-14,16:11:17.000,287,11113538,126445,0,1760458276,13818.435493089994,-7.801343039995118,53017.495763520004 2025-10-14,16:11:18.000,287,11113541,126365,0,1760458277,13818.60390083999,-7.723802610002167,53017.495763520004 2025-10-14,16:11:19.000,287,11113508,126765,0,1760458278,13818.80599013999,-7.6533113100013,53017.614544560005 2025-10-14,16:11:20.000,287,11113541,126605,0,1760458279,13818.94745264999,-7.575770880001073,53017.65646728001 2025-10-14,16:11:21.000,287,11113526,126685,0,1760458280,13819.122596709996,-7.427739149999979,53017.71935136 2025-10-14,16:11:22.000,287,11113590,126805,0,1760458281,13819.257322910002,-7.307903939996322,53017.81018392 2025-10-14,16:11:23.000,287,11113505,126845,0,1760458282,13819.425730659997,-7.230363509996096,53017.8381324 2025-10-14,16:11:24.000,287,11113564,126885,0,1760458283,13819.600874719988,-7.089380910001637,53017.89402936001 2025-10-14,16:11:25.000,287,11113552,126805,0,1760458284,13819.749073539999,-6.990693089996057,53017.96390056 2025-10-14,16:11:26.000,287,11113550,126925,0,1760458285,13819.87032712,-6.842661360002239,53018.07569448 2025-10-14,16:11:27.000,287,11113492,127045,0,1760458286,13820.00505331999,-6.7510226699960185,53018.08966872001 2025-10-14,16:11:28.000,287,11113512,126525,0,1760458287,13820.099361659995,-6.631187459999637,53018.20146264 2025-10-14,16:11:29.000,287,11113511,126525,0,1760458288,13820.207142619991,-6.532499640001333,53018.25037248 2025-10-14,16:11:30.000,287,11113563,126565,0,1760458289,13820.294714650001,-6.405615299998317,53018.26434672 2025-10-14,16:11:31.000,287,11113514,127365,0,1760458290,13820.328396199991,-6.342173129996809,53018.32024368 2025-10-14,16:11:32.000,287,11113501,126725,0,1760458291,13820.402495609997,-6.285780090001936,53018.41107624 2025-10-14,16:11:33.000,287,11113578,126405,0,1760458292,13820.402495609997,-6.15184661999956,53018.43902472 2025-10-14,16:11:34.000,287,11113470,126925,0,1760458293,13820.449649779992,-6.060207930000615,53018.47396032001 2025-10-14,16:11:35.000,287,11113499,127045,0,1760458294,13820.483331329997,-5.961520110002311,53018.52985728 2025-10-14,16:11:36.000,287,11113538,126885,0,1760458295,13820.483331329997,-5.9121761999995215,53018.64165120001 2025-10-14,16:11:37.000,287,11113567,127125,0,1760458296,13820.490067639992,-5.848734029998013,53018.64165120001 2025-10-14,16:11:38.000,287,11113577,127005,0,1760458297,13820.530485499992,-5.771193599997787,53018.68357392001 2025-10-14,16:11:39.000,287,11113529,126885,0,1760458298,13820.618057530002,-5.707751429996279,53018.739470880006 2025-10-14,16:11:40.000,287,11113526,126885,0,1760458299,13820.786465279998,-5.616112739997334,53018.77440648 2025-10-14,16:11:41.000,287,11113627,126405,0,1760458300,13820.853828379994,-5.552670569995826,53018.80235496 2025-10-14,16:11:42.000,287,11113526,126685,0,1760458301,13821.02223612999,-5.503326660000312,53018.84427768 2025-10-14,16:11:43.000,287,11113566,126885,0,1760458302,13821.19064388,-5.4398844899988035,53018.92812312001 2025-10-14,16:11:44.000,287,11113518,126525,0,1760458303,13821.419678419996,-5.425786230000085,53018.98402008 2025-10-14,16:11:45.000,287,11113497,126925,0,1760458304,13821.675658200002,-5.298901889997069,53019.06786552001 2025-10-14,16:11:46.000,287,11113550,126965,0,1760458305,13821.891220119993,-5.200214069998765,53019.10978824 2025-10-14,16:11:47.000,287,11113569,126925,0,1760458306,13822.100045729989,-5.207263199998124,53019.193633680006 2025-10-14,16:11:48.000,287,11113551,126685,0,1760458307,13822.335816579995,-5.186115810000047,53019.32638896 2025-10-14,16:11:49.000,287,11113536,126845,0,1760458308,13822.558114809995,-5.10857537999982,53019.410234400006 2025-10-14,16:11:50.000,287,11113480,126885,0,1760458309,13822.793885660001,-5.0733297299957485,53019.41722152 2025-10-14,16:11:51.000,287,11113476,126845,0,1760458310,13822.948820789992,-5.052182339997671,53019.508054080005 2025-10-14,16:11:52.000,287,11113508,126685,0,1760458311,13823.150910089993,-5.0239858200002345,53019.5849124 2025-10-14,16:11:53.000,287,11113523,126805,0,1760458312,13823.359735699989,-5.052182339997671,53019.675744960005 2025-10-14,16:11:54.000,287,11113594,126645,0,1760458313,13823.60897917,-5.045133209998312,53019.73164192 2025-10-14,16:11:55.000,287,11113562,126685,0,1760458314,13823.757177989995,-5.101526250000461,53019.82247448 2025-10-14,16:11:56.000,287,11113556,126805,0,1760458315,13823.972739910001,-5.087427990001743,53019.94125552 2025-10-14,16:11:57.000,287,11113498,126645,0,1760458316,13824.127675039992,-5.080378859995108,53019.99715248 2025-10-14,16:11:58.000,287,11113541,126885,0,1760458317,13824.289346479993,-5.094477120001102,53020.11593352 2025-10-14,16:11:59.000,287,11113466,126645,0,1760458318,13824.457754229988,-5.101526250000461,53020.19977896001 2025-10-14,16:12:00.000,287,11113545,126925,0,1760458319,13824.599216739989,-5.080378859995108,53020.26965016001 2025-10-14,16:12:01.000,287,11113532,127005,0,1760458320,13824.7069977,-5.0239858200002345,53020.33952136001 2025-10-14,16:12:02.000,287,11113499,126805,0,1760458321,13824.84846021,-5.0239858200002345,53020.36048272001 2025-10-14,16:12:03.000,287,11113528,126725,0,1760458322,13824.915823309995,-5.002838430002157,53020.52118648 2025-10-14,16:12:04.000,287,11113464,126885,0,1760458323,13825.057285819996,-4.974641909997445,53020.57708344001 2025-10-14,16:12:05.000,287,11113550,126725,0,1760458324,13825.198748329996,-4.988740169996163,53020.66092888 2025-10-14,16:12:06.000,287,11113600,126885,0,1760458325,13825.286320359992,-4.981691039996804,53020.66092888 2025-10-14,16:12:07.000,287,11113541,126365,0,1760458326,13825.394101320002,-5.009887560001516,53020.7377872 2025-10-14,16:12:08.000,287,11113534,126885,0,1760458327,13825.522091209998,-4.988740169996163,53020.75874856 2025-10-14,16:12:09.000,287,11113548,126725,0,1760458328,13825.602926929998,-5.0239858200002345,53020.83560688 2025-10-14,16:12:10.000,287,11113509,126925,0,1760458329,13825.757862059989,-4.988740169996163,53020.92643944 2025-10-14,16:12:11.000,287,11113437,127045,0,1760458330,13825.885851949999,-5.002838430002157,53021.01028488001 2025-10-14,16:12:12.000,287,11113497,126765,0,1760458331,13826.02731446,-5.05923146999703,53021.10810456001 2025-10-14,16:12:13.000,287,11113506,126685,0,1760458332,13826.16877697,-5.038084079998953,53021.15701440001 2025-10-14,16:12:14.000,287,11113479,126605,0,1760458333,13826.343921029991,-5.143821029996616,53021.21291136 2025-10-14,16:12:15.000,287,11113497,126925,0,1760458334,13826.492119850001,-5.1790666800006875,53021.27579544001 2025-10-14,16:12:16.000,287,11113558,126525,0,1760458335,13826.660527599997,-5.207263199998124,53021.38758936 2025-10-14,16:12:17.000,287,11113572,126765,0,1760458336,13826.882825829998,-5.214312329997483,53021.47842192 2025-10-14,16:12:18.000,287,11113530,126925,0,1760458337,13827.031024649994,-5.270705369999632,53021.59720296 2025-10-14,16:12:19.000,287,11113556,126205,0,1760458338,13827.17922346999,-5.313000149995787,53021.66707416 2025-10-14,16:12:20.000,287,11113538,126485,0,1760458339,13827.36110383999,-5.320049279995146,53021.75091960001 2025-10-14,16:12:21.000,287,11113498,126685,0,1760458340,13827.52951159,-5.376442319997295,53021.8207908 2025-10-14,16:12:22.000,287,11113487,126125,0,1760458341,13827.617083619996,-5.425786230000085,53021.86970064001 2025-10-14,16:12:23.000,287,11113586,126685,0,1760458342,13827.738337199997,-5.489228400001593,53021.904636240004 2025-10-14,16:12:24.000,287,11113499,126885,0,1760458343,13827.805700299992,-5.559719699995185,53022.023417280005 2025-10-14,16:12:25.000,287,11113506,126685,0,1760458344,13827.798963989997,-5.672505779999483,53022.10726272 2025-10-14,16:12:26.000,287,11113543,126885,0,1760458345,13827.825909229992,-5.74299708000035,53022.15617256 2025-10-14,16:12:27.000,287,11113558,126845,0,1760458346,13827.798963989997,-5.813488380001218,53022.240018000004 2025-10-14,16:12:28.000,287,11113485,126925,0,1760458347,13827.772018750002,-5.947421849996317,53022.28194072001 2025-10-14,16:12:29.000,287,11113450,126845,0,1760458348,13827.704655649992,-6.081355319998693,53022.33085056001 2025-10-14,16:12:30.000,287,11113475,126965,0,1760458349,13827.617083619996,-6.215288790001068,53022.40072176001 2025-10-14,16:12:31.000,287,11113493,127045,0,1760458350,13827.542984209991,-6.349222259996168,53022.39373464 2025-10-14,16:12:32.000,287,11113506,126605,0,1760458351,13827.4688848,-6.4902048599979025,53022.45661872 2025-10-14,16:12:33.000,287,11113498,127005,0,1760458352,13827.36110383999,-6.6452857199983555,53022.46360584 2025-10-14,16:12:34.000,287,11113476,126725,0,1760458353,13827.30721336,-6.835612229995604,53022.4845672 2025-10-14,16:12:35.000,287,11113483,126485,0,1760458354,13827.21964132999,-7.0118404800014105,53022.45661872 2025-10-14,16:12:36.000,287,11113521,126685,0,1760458355,13827.192696089995,-7.181019600000582,53022.45661872 2025-10-14,16:12:37.000,287,11113550,126685,0,1760458356,13827.18595978,-7.343149590000394,53022.44963160001 2025-10-14,16:12:38.000,287,11113547,126925,0,1760458357,13827.22637764,-7.540525229997002,53022.4845672 2025-10-14,16:12:39.000,287,11113513,126965,0,1760458358,13827.30047704999,-7.716753479995532,53022.46360584 2025-10-14,16:12:40.000,287,11113525,126765,0,1760458359,13827.42173062999,-7.885932600001979,53022.526489920005 2025-10-14,16:12:41.000,287,11113433,126885,0,1760458360,13827.596874689996,-8.104455629996664,53022.49854144001 2025-10-14,16:12:42.000,287,11113499,126365,0,1760458361,13827.758546129997,-8.252487359997758,53022.477580080005 2025-10-14,16:12:43.000,287,11113509,126845,0,1760458362,13828.048207459993,-8.322978659998626,53022.477580080005 2025-10-14,16:12:44.000,287,11113441,126845,0,1760458363,13828.29745092999,-8.513305169995874,53022.60334824 2025-10-14,16:12:45.000,287,11113498,126885,0,1760458364,13828.48606761,-8.5908455999961,53022.6243096 2025-10-14,16:12:46.000,287,11113550,126605,0,1760458365,13828.68815691,-8.661336899996968,53022.68020656 2025-10-14,16:12:47.000,287,11113484,126365,0,1760458366,13828.843092039991,-8.760024719995272,53022.694180800005 2025-10-14,16:12:48.000,287,11113501,126565,0,1760458367,13828.870037280001,-8.86576167000021,53022.71514216001 2025-10-14,16:12:49.000,287,11113436,127005,0,1760458368,13828.876773589996,-8.936252970001078,53022.7291164 2025-10-14,16:12:50.000,287,11113410,127205,0,1760458369,13828.836355729996,-8.992646009995951,53022.81994896 2025-10-14,16:12:51.000,287,11113416,127005,0,1760458370,13828.76899263,-9.112481219999609,53022.84091032 2025-10-14,16:12:52.000,287,11113460,126725,0,1760458371,13828.62753012,-9.175923390001117,53022.8688588 2025-10-14,16:12:53.000,287,11113456,126845,0,1760458372,13828.38502296,-9.253463820001343,53022.980652720005 2025-10-14,16:12:54.000,287,11113478,126645,0,1760458373,13828.162724729998,-9.32395512000221,53023.00161408001 2025-10-14,16:12:55.000,287,11113533,126805,0,1760458374,13827.866327089992,-9.45788858999731,53023.029562560005 2025-10-14,16:12:56.000,287,11113505,126925,0,1760458375,13827.576665759996,-9.598871189999045,53023.02257544001 2025-10-14,16:12:57.000,287,11113430,126965,0,1760458376,13827.293740739995,-9.669362489999912,53022.98763984 2025-10-14,16:12:58.000,287,11113529,126405,0,1760458377,13826.970397859994,-9.845590739998443,53022.90379440001 2025-10-14,16:12:59.000,287,11113538,126605,0,1760458378,13826.694209150002,-9.951327689996106,53022.910781520004 2025-10-14,16:13:00.000,287,11113506,126765,0,1760458379,13826.357393649996,-10.106408549996559,53022.84091032 2025-10-14,16:13:01.000,287,11113512,126565,0,1760458380,13826.12835911,-10.212145500001498,53022.75007776 2025-10-14,16:13:02.000,287,11113448,127205,0,1760458381,13825.973423979995,-10.36722636000195,53022.743090640004 2025-10-14,16:13:03.000,287,11113413,126525,0,1760458382,13825.784807299999,-10.487061569998332,53022.66623232001 2025-10-14,16:13:04.000,287,11113482,126685,0,1760458383,13825.596190619988,-10.571651129997917,53022.6243096 2025-10-14,16:13:05.000,287,11113532,126885,0,1760458384,13825.468200729993,-10.656240689997503,53022.596361120006 2025-10-14,16:13:06.000,287,11113443,127045,0,1760458385,13825.394101320002,-10.719682859999011,53022.477580080005 2025-10-14,16:13:07.000,287,11113503,127165,0,1760458386,13825.380628699997,-10.73378111999773,53022.39373464 2025-10-14,16:13:08.000,287,11113443,126565,0,1760458387,13825.394101320002,-10.747879379996448,53022.32386344 2025-10-14,16:13:09.000,287,11113418,126845,0,1760458388,13825.441255489997,-10.825419809996674,53022.37976040001 2025-10-14,16:13:10.000,287,11113467,126805,0,1760458389,13825.474937040002,-10.832468939996033,53022.33085056001 2025-10-14,16:13:11.000,287,11113399,126645,0,1760458390,13825.555772760003,-10.846567200002028,53022.28194072001 2025-10-14,16:13:12.000,287,11113396,126765,0,1760458391,13825.569245379993,-10.945255020000332,53022.260979360006 2025-10-14,16:13:13.000,287,11113440,126765,0,1760458392,13825.575981689988,-11.043942839998635,53022.240018000004 2025-10-14,16:13:14.000,287,11113440,126525,0,1760458393,13825.535563830003,-11.121483269998862,53022.16315968001 2025-10-14,16:13:15.000,287,11113470,126445,0,1760458394,13825.461464419997,-11.255416740001237,53022.17713392 2025-10-14,16:13:16.000,287,11113447,126845,0,1760458395,13825.360419769997,-11.31180977999611,53022.12822408 2025-10-14,16:13:17.000,287,11113457,126805,0,1760458396,13825.293056670002,-11.445743249998486,53022.08630136001 2025-10-14,16:13:18.000,287,11113472,126845,0,1760458397,13825.138121539996,-11.516234549999353,53022.13521120001 2025-10-14,16:13:19.000,287,11113489,126845,0,1760458398,13824.98318640999,-11.59377497999958,53022.12822408 2025-10-14,16:13:20.000,287,11113433,127085,0,1760458399,13824.855196519995,-11.607873239998298,53022.08630136001 2025-10-14,16:13:21.000,287,11113495,126605,0,1760458400,13824.65984352999,-11.671315409999806,53022.05136576 2025-10-14,16:13:22.000,287,11113500,126845,0,1760458401,13824.451017919993,-11.727708450001955,53022.05136576 2025-10-14,16:13:23.000,287,11113471,127085,0,1760458402,13824.201774449997,-11.791150619996188,53021.93258472 2025-10-14,16:13:24.000,287,11113410,126765,0,1760458403,13824.019894079996,-11.875740179995773,53021.904636240004 2025-10-14,16:13:25.000,287,11113411,126085,0,1760458404,13823.757177989995,-11.932133219997922,53021.87668776001 2025-10-14,16:13:26.000,287,11113408,126565,0,1760458405,13823.555088689995,-12.108361469996453,53021.806816560005 2025-10-14,16:13:27.000,287,11113456,126125,0,1760458406,13823.251954739993,-12.369179280001845,53021.74393248 2025-10-14,16:13:28.000,287,11113408,126805,0,1760458407,13823.049865439993,-12.601800569995248,53021.66008704001 2025-10-14,16:13:29.000,287,11113492,127165,0,1760458408,13822.773676730001,-12.890814899998077,53021.6461128 2025-10-14,16:13:30.000,287,11113454,126685,0,1760458409,13822.53116957,-13.172780100001546,53021.590215840006 2025-10-14,16:13:31.000,287,11113402,126885,0,1760458410,13822.26171716999,-13.511138339999889,53021.46444768001 2025-10-14,16:13:32.000,287,11113462,126925,0,1760458411,13821.992264769993,-13.750808759999927,53021.36662800001 2025-10-14,16:13:33.000,287,11113424,126805,0,1760458412,13821.803648089997,-14.03277395999612,53021.254834080006 2025-10-14,16:13:34.000,287,11113494,126885,0,1760458413,13821.601558789996,-14.286542640002153,53021.17098864 2025-10-14,16:13:35.000,287,11113479,126765,0,1760458414,13821.39273318,-14.434574369995971,53021.08015608001 2025-10-14,16:13:36.000,287,11113391,127045,0,1760458415,13821.24453435999,-14.568507839998347,53020.9474008 2025-10-14,16:13:37.000,287,11113437,126285,0,1760458416,13821.14348970999,-14.660146529997292,53020.87054248001 2025-10-14,16:13:38.000,287,11113488,126605,0,1760458417,13821.015499819994,-14.709490440000081,53020.72381296001 2025-10-14,16:13:39.000,287,11113443,126285,0,1760458418,13820.948136719999,-14.709490440000081,53020.667916 2025-10-14,16:13:40.000,287,11113390,126605,0,1760458419,13820.900982549989,-14.624900880000496,53020.563109200004 2025-10-14,16:13:41.000,287,11113495,126725,0,1760458420,13820.826883139998,-14.568507839998347,53020.465289520005 2025-10-14,16:13:42.000,287,11113485,127005,0,1760458421,13820.793201589993,-14.385230460000457,53020.47227664 2025-10-14,16:13:43.000,287,11113506,126885,0,1760458422,13820.786465279998,-14.201953079995292,53020.395418320004 2025-10-14,16:13:44.000,287,11113476,126845,0,1760458423,13820.900982549989,-13.983430050000607,53020.3534956 2025-10-14,16:13:45.000,287,11113456,126685,0,1760458424,13821.00202719999,-13.779005279997364,53020.36746984001 2025-10-14,16:13:46.000,287,11113447,126685,0,1760458425,13821.156962329995,-13.511138339999889,53020.33952136001 2025-10-14,16:13:47.000,287,11113500,126845,0,1760458426,13821.34557900999,-13.27146791999985,53020.36048272001 2025-10-14,16:13:48.000,287,11113486,127205,0,1760458427,13821.500514139996,-12.968355329998303,53020.30458576 2025-10-14,16:13:49.000,287,11113446,127045,0,1760458428,13821.641976649997,-12.778028820001055,53020.297598640005 2025-10-14,16:13:50.000,287,11113506,126725,0,1760458429,13821.844065949997,-12.622947960000602,53020.33253424 2025-10-14,16:13:51.000,287,11113457,126925,0,1760458430,13821.938374289988,-12.446719710002071,53020.38843120001 2025-10-14,16:13:52.000,287,11113429,126325,0,1760458431,13821.972055839993,-12.35508101999585,53020.38843120001 2025-10-14,16:13:53.000,287,11113369,126885,0,1760458432,13821.999001079988,-12.291638850001618,53020.43734104001 2025-10-14,16:13:54.000,287,11113454,126325,0,1760458433,13821.985528459998,-12.333933629997773,53020.45830240001 2025-10-14,16:13:55.000,287,11113411,126885,0,1760458434,13821.830593329993,-12.40442492999864,53020.47227664 2025-10-14,16:13:56.000,287,11113350,126885,0,1760458435,13821.736284990002,-12.503112749996944,53020.45131528 2025-10-14,16:13:57.000,287,11113414,126725,0,1760458436,13821.520723069996,-12.615898830001242,53020.4233668 2025-10-14,16:13:58.000,287,11113443,126925,0,1760458437,13821.33210639,-12.785077950000414,53020.395418320004 2025-10-14,16:13:59.000,287,11113471,126885,0,1760458438,13821.08959923,-12.940158810000867,53020.37445696 2025-10-14,16:14:00.000,287,11113514,126845,0,1760458439,13820.853828379994,-13.109337930000038,53020.32554712 2025-10-14,16:14:01.000,287,11113479,127085,0,1760458440,13820.631530149993,-13.215074879997701,53020.31856000001 2025-10-14,16:14:02.000,287,11113475,127205,0,1760458441,13820.389022989992,-13.405401390002226,53020.2137532 2025-10-14,16:14:03.000,287,11113420,126805,0,1760458442,13820.21387893,-13.461794429997099,53020.17183048001 2025-10-14,16:14:04.000,287,11113458,126525,0,1760458443,13820.09262535,-13.581629640000756,53020.11593352 2025-10-14,16:14:05.000,287,11113503,126405,0,1760458444,13819.95116284,-13.616875289997552,53020.10195928001 2025-10-14,16:14:06.000,287,11113431,126485,0,1760458445,13819.877063429994,-13.666219200000342,53020.01811384 2025-10-14,16:14:07.000,287,11113432,126725,0,1760458446,13819.88379973999,-13.581629640000756,53019.92728128 2025-10-14,16:14:08.000,287,11113435,126885,0,1760458447,13819.88379973999,-13.50408921000053,53019.913307040006 2025-10-14,16:14:09.000,287,11113488,126885,0,1760458448,13819.93095391,-13.320811829995364,53019.87138432 2025-10-14,16:14:10.000,287,11113508,126885,0,1760458449,13820.038734869995,-13.172780100001546,53019.80850024 2025-10-14,16:14:11.000,287,11113478,126845,0,1760458450,13820.19367,-12.954257069999585,53019.81548736001 2025-10-14,16:14:12.000,287,11113486,126845,0,1760458451,13820.341868819996,-12.700488390000828,53019.892345680004 2025-10-14,16:14:13.000,287,11113488,126685,0,1760458452,13820.456386090002,-12.489014489998226,53019.99715248 2025-10-14,16:14:14.000,287,11113488,126965,0,1760458453,13820.611321219993,-12.249344069998187,53019.94125552 2025-10-14,16:14:15.000,287,11113453,126845,0,1760458454,13820.766256349998,-11.99557538999943,53020.00413960001 2025-10-14,16:14:16.000,287,11113512,127085,0,1760458455,13820.934664099994,-11.713610189995961,53019.99715248 2025-10-14,16:14:17.000,287,11113513,126685,0,1760458456,13821.076126609994,-11.41754673000105,53020.02510096001 2025-10-14,16:14:18.000,287,11113492,126565,0,1760458457,13821.19064388,-11.213121959997807,53020.07401080001 2025-10-14,16:14:19.000,287,11113484,126565,0,1760458458,13821.318633769995,-10.966402409998409,53020.10195928001 2025-10-14,16:14:20.000,287,11113499,126485,0,1760458459,13821.446623659991,-10.747879379996448,53020.11593352 2025-10-14,16:14:21.000,287,11113403,126325,0,1760458460,13821.561140929996,-10.564601999998558,53020.20676608 2025-10-14,16:14:22.000,287,11113491,126765,0,1760458461,13821.608295099992,-10.388373750000028,53020.25567592 2025-10-14,16:14:23.000,287,11113424,126645,0,1760458462,13821.648712959992,-10.289685930001724,53020.3534956 2025-10-14,16:14:24.000,287,11113516,126965,0,1760458463,13821.695867130002,-10.198047239995503,53020.3534956 2025-10-14,16:14:25.000,287,11113457,126885,0,1760458464,13821.675658200002,-10.155752459999349,53020.43035392 2025-10-14,16:14:26.000,287,11113443,126725,0,1760458465,13821.641976649997,-10.127555940001912,53020.465289520005 2025-10-14,16:14:27.000,287,11113507,127045,0,1760458466,13821.561140929996,-10.183948979996785,53020.45830240001 2025-10-14,16:14:28.000,287,11113525,126725,0,1760458467,13821.426414729991,-10.261489409997012,53020.45131528 2025-10-14,16:14:29.000,287,11113440,126885,0,1760458468,13821.29168853,-10.388373750000028,53020.465289520005 2025-10-14,16:14:30.000,287,11113442,126725,0,1760458469,13821.136753399995,-10.487061569998332,53020.493238 2025-10-14,16:14:31.000,287,11113569,126565,0,1760458470,13820.914455169994,-10.698535470000934,53020.45131528 2025-10-14,16:14:32.000,287,11113493,126525,0,1760458471,13820.719102179988,-10.818370679997315,53020.47926376 2025-10-14,16:14:33.000,287,11113441,126765,0,1760458472,13820.564167049997,-10.973451539997768,53020.45131528 2025-10-14,16:14:34.000,287,11113478,126605,0,1760458473,13820.368814059992,-11.058041099997354,53020.38843120001 2025-10-14,16:14:35.000,287,11113517,126445,0,1760458474,13820.247560479991,-11.114434139999503,53020.346508480005 2025-10-14,16:14:36.000,287,11113518,126725,0,1760458475,13820.139779519995,-11.199023699999088,53020.32554712 2025-10-14,16:14:37.000,287,11113429,126925,0,1760458476,13820.099361659995,-11.234269349995884,53020.297598640005 2025-10-14,16:14:38.000,287,11113448,126885,0,1760458477,13820.099361659995,-11.13558152999758,53020.24170168001 2025-10-14,16:14:39.000,287,11113505,127205,0,1760458478,13820.058943799995,-11.065090229996713,53020.2137532 2025-10-14,16:14:40.000,287,11113519,126965,0,1760458479,13820.18693368999,-10.853616330001387,53020.178817600005 2025-10-14,16:14:41.000,287,11113483,126525,0,1760458480,13820.287978339991,-10.691486340001575,53020.25567592 2025-10-14,16:14:42.000,287,11113496,126885,0,1760458481,13820.389022989992,-10.402472009998746,53020.227727440004 2025-10-14,16:14:43.000,287,11113418,126965,0,1760458482,13820.496803950002,-10.155752459999349,53020.19279184001 2025-10-14,16:14:44.000,287,11113511,126885,0,1760458483,13820.665211699998,-9.90903290999995,53020.2836244 2025-10-14,16:14:45.000,287,11113412,126045,0,1760458484,13820.793201589993,-9.669362489999912,53020.37445696 2025-10-14,16:14:46.000,287,11113394,126405,0,1760458485,13820.968345649999,-9.436741199999233,53020.395418320004 2025-10-14,16:14:47.000,287,11113539,126365,0,1760458486,13821.13001709,-9.27461120999942,53020.493238 2025-10-14,16:14:48.000,287,11113449,126405,0,1760458487,13821.318633769995,-9.154775999995763,53020.493238 2025-10-14,16:14:49.000,287,11113439,126885,0,1760458488,13821.49377783,-9.070186439996178,53020.60503192001 2025-10-14,16:14:50.000,287,11113493,126885,0,1760458489,13821.668921889992,-9.034940789999382,53020.5980448 2025-10-14,16:14:51.000,287,11113487,126805,0,1760458490,13821.850802259993,-9.0490390499981,53020.64695464 2025-10-14,16:14:52.000,287,11113461,127045,0,1760458491,13822.019210009988,-9.133628609997686,53020.72381296001 2025-10-14,16:14:53.000,287,11113386,126845,0,1760458492,13822.194354069994,-9.218218169997272,53020.76573568 2025-10-14,16:14:54.000,287,11113399,127005,0,1760458493,13822.28192609999,-9.302807729996857,53020.82163264001 2025-10-14,16:14:55.000,287,11113445,126805,0,1760458494,13822.40991599,-9.443790329998592,53020.82163264001 2025-10-14,16:14:56.000,287,11113400,126885,0,1760458495,13822.497488019995,-9.577723800000967,53020.90547808 2025-10-14,16:14:57.000,287,11113385,126045,0,1760458496,13822.5513785,-9.704608139996708,53020.91246520001 2025-10-14,16:14:58.000,287,11113529,126445,0,1760458497,13822.50422432999,-9.838541609999083,53021.017272000005 2025-10-14,16:14:59.000,287,11113429,126645,0,1760458498,13822.51096064,-9.986573340000177,53021.0522076 2025-10-14,16:15:00.000,287,11113491,126445,0,1760458499,13822.5513785,-10.064113770000404,53021.066181840004 2025-10-14,16:15:01.000,287,11113517,126325,0,1760458500,13822.54464218999,-10.071162899999763,53021.087143200006 2025-10-14,16:15:02.000,287,11113484,126725,0,1760458501,13822.537905879995,-10.0993594199972,53021.07316896 2025-10-14,16:15:03.000,287,11113368,126445,0,1760458502,13822.497488019995,-10.155752459999349,53021.02425912 2025-10-14,16:15:04.000,287,11113497,126805,0,1760458503,13822.50422432999,-10.127555940001912,53021.066181840004 2025-10-14,16:15:05.000,287,11113465,127005,0,1760458504,13822.44359753999,-10.078212029999122,53021.01028488001 2025-10-14,16:15:06.000,287,11113498,126725,0,1760458505,13822.47054278,-10.007720729998255,53021.00329776 2025-10-14,16:15:07.000,287,11113483,126845,0,1760458506,13822.477279089995,-9.930180299998028,53021.04522048 2025-10-14,16:15:08.000,287,11113477,127125,0,1760458507,13822.48401539999,-9.796246829995653,53021.066181840004 2025-10-14,16:15:09.000,287,11113518,126445,0,1760458508,13822.54464218999,-9.697559009997349,53021.12906592001 2025-10-14,16:15:10.000,287,11113440,126525,0,1760458509,13822.61200529,-9.627067709996481,53021.20592424001 2025-10-14,16:15:11.000,287,11113431,126765,0,1760458510,13822.665895769991,-9.542478149996896,53021.21291136 2025-10-14,16:15:12.000,287,11113419,126725,0,1760458511,13822.726522559991,-9.46493771999667,53021.16400152 2025-10-14,16:15:13.000,287,11113451,126885,0,1760458512,13822.814094590001,-9.436741199999233,53021.28976968 2025-10-14,16:15:14.000,287,11113481,126525,0,1760458513,13822.861248759997,-9.479035979995388,53021.254834080006 2025-10-14,16:15:15.000,287,11113441,126525,0,1760458514,13822.989238649992,-9.542478149996896,53021.2618212 2025-10-14,16:15:16.000,287,11113406,127005,0,1760458515,13823.090283299993,-9.6411659699952,53021.352653760005 2025-10-14,16:15:17.000,287,11113430,126885,0,1760458516,13823.198064259988,-9.753952049999498,53021.352653760005 2025-10-14,16:15:18.000,287,11113391,126885,0,1760458517,13823.292372599994,-9.852639869997802,53021.38060224 2025-10-14,16:15:19.000,287,11113417,127005,0,1760458518,13823.447307729999,-10.000671599998896,53021.44348632001 2025-10-14,16:15:20.000,287,11113444,127045,0,1760458519,13823.54835238,-10.14165420000063,53021.45746056 2025-10-14,16:15:21.000,287,11113392,126965,0,1760458520,13823.676342269995,-10.289685930001724,53021.53431888001 2025-10-14,16:15:22.000,287,11113379,126885,0,1760458521,13823.72349643999,-10.437717659995542,53021.54829312 2025-10-14,16:15:23.000,287,11113412,126885,0,1760458522,13823.858222639996,-10.649191559998144,53021.52733176 2025-10-14,16:15:24.000,287,11113394,126565,0,1760458523,13823.952530980001,-10.804272419998597,53021.61816432 2025-10-14,16:15:25.000,287,11113391,126445,0,1760458524,13823.992948840001,-10.994598929995846,53021.6461128 2025-10-14,16:15:26.000,287,11113399,126525,0,1760458525,13824.040103009997,-11.163778050002293,53021.66008704001 2025-10-14,16:15:27.000,287,11113375,126525,0,1760458526,13824.100729799997,-11.31885890999547,53021.688035520005 2025-10-14,16:15:28.000,287,11113418,126245,0,1760458527,13824.147883969992,-11.502136290000635,53021.70200976001 2025-10-14,16:15:29.000,287,11113438,126445,0,1760458528,13824.195038140002,-11.650168020001729,53021.757906720006 2025-10-14,16:15:30.000,287,11113427,126525,0,1760458529,13824.154620280002,-11.762954099998751,53021.74393248 2025-10-14,16:15:31.000,287,11113430,126925,0,1760458530,13824.154620280002,-11.925084089998563,53021.757906720006 2025-10-14,16:15:32.000,287,11113390,126885,0,1760458531,13824.154620280002,-12.066066690000298,53021.688035520005 2025-10-14,16:15:33.000,287,11113449,127165,0,1760458532,13824.120938729997,-12.18590189999668,53021.67406128 2025-10-14,16:15:34.000,287,11113370,126765,0,1760458533,13824.087257179992,-12.312786239999696,53021.70200976001 2025-10-14,16:15:35.000,287,11113404,126725,0,1760458534,13824.040103009997,-12.418523189997359,53021.70200976001 2025-10-14,16:15:36.000,287,11113401,126925,0,1760458535,13824.026630389992,-12.524260140002298,53021.68104840001 2025-10-14,16:15:37.000,287,11113399,126485,0,1760458536,13823.925585739991,-12.651144479998038,53021.68104840001 2025-10-14,16:15:38.000,287,11113392,126445,0,1760458537,13823.925585739991,-12.749832299996342,53021.72995824001 2025-10-14,16:15:39.000,287,11113415,126245,0,1760458538,13823.945794669991,-12.81327446999785,53021.70899688001 2025-10-14,16:15:40.000,287,11113366,126525,0,1760458539,13823.878431569996,-12.876716639999358,53021.688035520005 2025-10-14,16:15:41.000,287,11113334,126365,0,1760458540,13823.864958949991,-12.98950271999638,53021.6461128 2025-10-14,16:15:42.000,287,11113414,126965,0,1760458541,13823.8312774,-13.067043149996607,53021.72297112 2025-10-14,16:15:43.000,287,11113346,126885,0,1760458542,13823.85148633,-13.137534449997474,53021.715984 2025-10-14,16:15:44.000,287,11113444,126765,0,1760458543,13823.91211312,-13.165730970002187,53021.70200976001 2025-10-14,16:15:45.000,287,11113486,126525,0,1760458544,13823.918849429996,-13.299664439997287,53021.70200976001 2025-10-14,16:15:46.000,287,11113395,126965,0,1760458545,13824.013157770001,-13.363106609998795,53021.68104840001 2025-10-14,16:15:47.000,287,11113402,126805,0,1760458546,13824.067048249992,-13.482941819995176,53021.74393248 2025-10-14,16:15:48.000,287,11113379,126965,0,1760458547,13824.073784560002,-13.588678770000115,53021.72995824001 2025-10-14,16:15:49.000,287,11113403,126805,0,1760458548,13824.141147659997,-13.6732683299997,53021.757906720006 2025-10-14,16:15:50.000,287,11113428,126885,0,1760458549,13824.221983379997,-13.793103539996082,53021.76489384 2025-10-14,16:15:51.000,287,11113305,126965,0,1760458550,13824.302819099998,-13.927037009998458,53021.757906720006 2025-10-14,16:15:52.000,287,11113376,126285,0,1760458551,13824.383654819998,-14.03982308999548,53021.757906720006 2025-10-14,16:15:53.000,287,11113415,126725,0,1760458552,13824.437545299988,-14.08211786999891,53021.855726400005 2025-10-14,16:15:54.000,287,11113337,126405,0,1760458553,13824.504908399998,-14.152609169999778,53021.84175216 2025-10-14,16:15:55.000,287,11113368,126285,0,1760458554,13824.572271499994,-14.194903949995933,53021.81380368 2025-10-14,16:15:56.000,287,11113380,127045,0,1760458555,13824.592480429994,-14.201953079995292,53021.86271352 2025-10-14,16:15:57.000,287,11113337,126645,0,1760458556,13824.666579839999,-14.201953079995292,53021.83476504 2025-10-14,16:15:58.000,287,11113339,126725,0,1760458557,13824.76762449,-14.244247859998723,53021.89764912001 2025-10-14,16:15:59.000,287,11113415,126765,0,1760458558,13824.7069977,-14.230149600000004,53021.89764912001 2025-10-14,16:16:00.000,287,11113443,126925,0,1760458559,13824.74741556,-14.293591770001512,53021.89764912001 2025-10-14,16:16:01.000,287,11113412,126845,0,1760458560,13824.693525079994,-14.321788289998949,53021.890662 2025-10-14,16:16:02.000,287,11113412,126965,0,1760458561,13824.612689359994,-14.455721760001325,53021.86271352 2025-10-14,16:16:03.000,287,11113361,126725,0,1760458562,13824.518381019989,-14.519163929995557,53021.84873928001 2025-10-14,16:16:04.000,287,11113422,126525,0,1760458563,13824.471226849993,-14.603753489995142,53021.8207908 2025-10-14,16:16:05.000,287,11113416,126565,0,1760458564,13824.370182199993,-14.7235886999988,53021.81380368 2025-10-14,16:16:06.000,287,11113392,126485,0,1760458565,13824.255664930002,-14.779981740000949,53021.79284232 2025-10-14,16:16:07.000,287,11113409,126285,0,1760458566,13824.174829210002,-14.913915209996048,53021.79284232 2025-10-14,16:16:08.000,287,11113373,126405,0,1760458567,13824.073784560002,-14.998504769995634,53021.77188096 2025-10-14,16:16:09.000,287,11113338,127045,0,1760458568,13824.053575630001,-15.068996069996501,53021.75091960001 2025-10-14,16:16:10.000,287,11113308,126845,0,1760458569,13823.966003599991,-15.160634759995446,53021.68104840001 2025-10-14,16:16:11.000,287,11113334,126965,0,1760458570,13823.898640499996,-15.238175189995673,53021.68104840001 2025-10-14,16:16:12.000,287,11113354,126845,0,1760458571,13823.918849429996,-15.35096126999997,53021.58322872001 2025-10-14,16:16:13.000,287,11113312,126805,0,1760458572,13823.885167879991,-15.40735431000212,53021.61816432 2025-10-14,16:16:14.000,287,11113412,126965,0,1760458573,13823.864958949991,-15.449649089998275,53021.61816432 2025-10-14,16:16:15.000,287,11113443,126965,0,1760458574,13823.885167879991,-15.562435169995297,53021.61117720001 2025-10-14,16:16:16.000,287,11113413,126885,0,1760458575,13823.878431569996,-15.654073860001517,53021.639125680005 2025-10-14,16:16:17.000,287,11113311,126525,0,1760458576,13823.82454108999,-15.752761679999821,53021.590215840006 2025-10-14,16:16:18.000,287,11113374,126885,0,1760458577,13823.838013709996,-15.837351239999407,53021.56226736001 2025-10-14,16:16:19.000,287,11113321,126645,0,1760458578,13823.78412322999,-15.900793410000915,53021.5063704 2025-10-14,16:16:20.000,287,11113398,126725,0,1760458579,13823.78412322999,-15.957186449995788,53021.52733176 2025-10-14,16:16:21.000,287,11113361,126205,0,1760458580,13823.68981489,-16.034726879996015,53021.471434800005 2025-10-14,16:16:22.000,287,11113402,126845,0,1760458581,13823.71002382,-16.140463830000954,53021.520344640005 2025-10-14,16:16:23.000,287,11113286,126525,0,1760458582,13823.62245178999,-16.16161121999903,53021.48540904 2025-10-14,16:16:24.000,287,11113298,127205,0,1760458583,13823.62245178999,-16.22505339000054,53021.47842192 2025-10-14,16:16:25.000,287,11113321,126925,0,1760458584,13823.534879759995,-16.35193772999628,53021.45746056 2025-10-14,16:16:26.000,287,11113326,126765,0,1760458585,13823.50119820999,-16.373085120001633,53021.40855072 2025-10-14,16:16:27.000,287,11113335,126885,0,1760458586,13823.413626179994,-16.422429029997147,53021.45746056 2025-10-14,16:16:28.000,287,11113312,126685,0,1760458587,13823.433835109994,-16.436527289995865,53021.401563600004 2025-10-14,16:16:29.000,287,11113409,126805,0,1760458588,13823.386680939999,-16.40128163999907,53021.4364992 2025-10-14,16:16:30.000,287,11113352,126805,0,1760458589,13823.352999389994,-16.40128163999907,53021.38758936 2025-10-14,16:16:31.000,287,11113398,127005,0,1760458590,13823.299108909989,-16.35193772999628,53021.34566664001 2025-10-14,16:16:32.000,287,11113372,126725,0,1760458591,13823.285636289998,-16.302593820000766,53021.32470528001 2025-10-14,16:16:33.000,287,11113367,126765,0,1760458592,13823.211536879993,-16.288495560002048,53021.31771816 2025-10-14,16:16:34.000,287,11113410,126725,0,1760458593,13823.191327949993,-16.21095513000182,53021.28278256 2025-10-14,16:16:35.000,287,11113344,126565,0,1760458594,13823.177855329988,-16.140463830000954,53021.22688560001 2025-10-14,16:16:36.000,287,11113325,126565,0,1760458595,13823.144173779998,-16.16866034999839,53021.21989848 2025-10-14,16:16:37.000,287,11113342,126885,0,1760458596,13823.076810680002,-16.133414700001595,53021.233872720004 2025-10-14,16:16:38.000,287,11113289,126885,0,1760458597,13823.049865439993,-16.16161121999903,53021.19195 2025-10-14,16:16:39.000,287,11113355,126965,0,1760458598,13823.002711269997,-16.196856869995827,53021.10810456001 2025-10-14,16:16:40.000,287,11113339,127245,0,1760458599,13822.982502339997,-16.18275860999711,53021.14304016 2025-10-14,16:16:41.000,287,11113296,126925,0,1760458600,13822.888193999992,-16.281446429995412,53021.14304016 2025-10-14,16:16:42.000,287,11113295,126845,0,1760458601,13822.847776139992,-16.274397299996053,53021.03124624001 2025-10-14,16:16:44.000,287,11113331,127005,0,1760458603,13822.739995179996,-16.436527289995865,53020.98932352001 2025-10-14,16:16:45.000,287,11113336,127005,0,1760458604,13822.726522559991,-16.542264240000804,53021.02425912 2025-10-14,16:16:46.000,287,11113346,127245,0,1760458605,13822.63221422,-16.598657279995678,53020.93342656 2025-10-14,16:16:47.000,287,11113302,126485,0,1760458606,13822.598532669996,-16.669148579996545,53020.85656824 2025-10-14,16:16:48.000,287,11113367,126485,0,1760458607,13822.598532669996,-16.725541619998694,53020.849581120005 2025-10-14,16:16:49.000,287,11113402,126525,0,1760458608,13822.53116957,-16.725541619998694,53020.8076584 2025-10-14,16:16:50.000,287,11113355,126365,0,1760458609,13822.54464218999,-16.725541619998694,53020.83560688 2025-10-14,16:16:51.000,287,11113315,126965,0,1760458610,13822.49075171,-16.718492489999335,53020.81464552 2025-10-14,16:16:52.000,287,11113286,126845,0,1760458611,13822.45033385,-16.6902959700019,53020.77970992 2025-10-14,16:16:53.000,287,11113299,126765,0,1760458612,13822.36276181999,-16.61275554000167,53020.75874856 2025-10-14,16:16:54.000,287,11113320,126565,0,1760458613,13822.32908027,-16.52111684999545,53020.751761440006 2025-10-14,16:16:55.000,287,11113344,127045,0,1760458614,13822.28866241,-16.485871199998655,53020.78669704 2025-10-14,16:16:56.000,287,11113290,126725,0,1760458615,13822.160672519989,-16.499969459997374,53020.76573568 2025-10-14,16:16:57.000,287,11113333,126885,0,1760458616,13822.019210009988,-16.464723810000578,53020.751761440006 2025-10-14,16:16:58.000,287,11113347,126885,0,1760458617,13821.884483809998,-16.52111684999545,53020.65394176001 2025-10-14,16:16:59.000,287,11113350,126925,0,1760458618,13821.749757609992,-16.52111684999545,53020.61900616 2025-10-14,16:17:00.000,287,11113275,126645,0,1760458619,13821.615031410001,-16.598657279995678,53020.62599328001 2025-10-14,16:17:01.000,287,11113303,126525,0,1760458620,13821.49377783,-16.655050319997827,53020.59105768 2025-10-14,16:17:02.000,287,11113353,126485,0,1760458621,13821.38599686999,-16.739639879997412,53020.50721224001 2025-10-14,16:17:03.000,287,11113263,126205,0,1760458622,13821.26474328999,-16.774885530001484,53020.4233668 2025-10-14,16:17:04.000,287,11113294,127045,0,1760458623,13821.19064388,-16.873573349999788,53020.40939256001 2025-10-14,16:17:05.000,287,11113364,126725,0,1760458624,13821.15022602,-16.97226116999809,53020.38144408 2025-10-14,16:17:06.000,287,11113294,126685,0,1760458625,13821.10980816,-17.0357033399996,53020.33952136001 2025-10-14,16:17:07.000,287,11113270,126445,0,1760458626,13821.02223612999,-17.120292899999185,53020.26965016001 2025-10-14,16:17:08.000,287,11113273,126805,0,1760458627,13820.948136719999,-17.190784200000053,53020.129907760005 2025-10-14,16:17:09.000,287,11113357,126925,0,1760458628,13820.894246239994,-17.21898071999749,53020.129907760005 2025-10-14,16:17:10.000,287,11113271,126845,0,1760458629,13820.907718859999,-17.247177240002202,53020.08798504 2025-10-14,16:17:11.000,287,11113354,126885,0,1760458630,13820.887509929998,-17.303570279997075,53020.12292064001 2025-10-14,16:17:12.000,287,11113275,126805,0,1760458631,13820.860564689989,-17.345865060000506,53020.060036560004 2025-10-14,16:17:13.000,287,11113248,126485,0,1760458632,13820.853828379994,-17.367012449998583,53019.97619112 2025-10-14,16:17:14.000,287,11113266,126725,0,1760458633,13820.860564689989,-17.338815930001147,53019.94824264 2025-10-14,16:17:15.000,287,11113288,126685,0,1760458634,13820.874037309994,-17.367012449998583,53019.864397200006 2025-10-14,16:17:16.000,287,11113267,126365,0,1760458635,13820.914455169994,-17.409307230002014,53019.85741008001 2025-10-14,16:17:17.000,287,11113313,126485,0,1760458636,13820.954873029994,-17.359963319999224,53019.8993328 2025-10-14,16:17:18.000,287,11113324,126805,0,1760458637,13820.968345649999,-17.22602984999685,53019.82247448 2025-10-14,16:17:19.000,287,11113308,126725,0,1760458638,13821.076126609994,-17.077998119995755,53019.75260328 2025-10-14,16:17:20.000,287,11113310,126845,0,1760458639,13821.10307184999,-16.951113780000014,53019.794526000005 2025-10-14,16:17:21.000,287,11113264,126805,0,1760458640,13821.156962329995,-16.732590749998053,53019.77356464 2025-10-14,16:17:22.000,287,11113219,127045,0,1760458641,13821.21085281,-16.59160814999632,53019.77356464 2025-10-14,16:17:23.000,287,11113264,126525,0,1760458642,13821.22432542999,-16.38718338000035,53019.7595904 2025-10-14,16:17:24.000,287,11113262,126845,0,1760458643,13821.258006979995,-16.21800426000118,53019.77356464 2025-10-14,16:17:25.000,287,11113347,127125,0,1760458644,13821.26474328999,-16.062923400000727,53019.82247448 2025-10-14,16:17:26.000,287,11113246,126845,0,1760458645,13821.28495221999,-15.978333840001142,53019.78055176 2025-10-14,16:17:27.000,287,11113337,126445,0,1760458646,13821.278215909995,-15.872596889996203,53019.81548736001 2025-10-14,16:17:28.000,287,11113311,126205,0,1760458647,13821.19064388,-15.731614290001744,53019.864397200006 2025-10-14,16:17:29.000,287,11113207,126485,0,1760458648,13821.156962329995,-15.724565159995109,53019.843435840005 2025-10-14,16:17:30.000,287,11113267,126525,0,1760458649,13821.0693903,-15.654073860001517,53019.843435840005 2025-10-14,16:17:31.000,287,11113284,126485,0,1760458650,13821.02223612999,-15.654073860001517,53019.8294616 2025-10-14,16:17:32.000,287,11113160,127205,0,1760458651,13820.954873029994,-15.639975599995523,53019.794526000005 2025-10-14,16:17:33.000,287,11113277,127165,0,1760458652,13820.840355759989,-15.625877339996805,53019.794526000005 2025-10-14,16:17:34.000,287,11113321,126885,0,1760458653,13820.766256349998,-15.597680819999368,53019.83644872001 2025-10-14,16:17:35.000,287,11113248,127045,0,1760458654,13820.772992659993,-15.625877339996805,53019.80850024 2025-10-14,16:17:36.000,287,11113246,126925,0,1760458655,13820.725838489998,-15.654073860001517,53019.73164192 2025-10-14,16:17:37.000,287,11113203,126765,0,1760458656,13820.712365869993,-15.639975599995523,53019.73164192 2025-10-14,16:17:38.000,287,11113264,126885,0,1760458657,13820.618057530002,-15.668172120000236,53019.68971920001 2025-10-14,16:17:39.000,287,11113299,127005,0,1760458658,13820.618057530002,-15.668172120000236,53019.64779648001 2025-10-14,16:17:40.000,287,11113220,126605,0,1760458659,13820.658475390002,-15.703417769997031,53019.626835120005 2025-10-14,16:17:41.000,287,11113230,126405,0,1760458660,13820.631530149993,-15.689319509998313,53019.6547836 2025-10-14,16:17:42.000,287,11113206,126605,0,1760458661,13820.611321219993,-15.696368639997672,53019.63382224 2025-10-14,16:17:43.000,287,11113311,126565,0,1760458662,13820.550694429992,-15.618828209997446,53019.66177072 2025-10-14,16:17:44.000,287,11113284,126405,0,1760458663,13820.564167049997,-15.59063169000001,53019.59189952 2025-10-14,16:17:45.000,287,11113180,126965,0,1760458664,13820.543958119997,-15.597680819999368,53019.556963920004 2025-10-14,16:17:46.000,287,11113222,126845,0,1760458665,13820.523749189997,-15.520140389999142,53019.54298968 2025-10-14,16:17:47.000,287,11113288,126605,0,1760458666,13820.570903359992,-15.470796479996352,53019.5849124 2025-10-14,16:17:48.000,287,11113270,126965,0,1760458667,13820.570903359992,-15.379157789997407,53019.59189952 2025-10-14,16:17:49.000,287,11113239,126765,0,1760458668,13820.537221810002,-15.287519099998462,53019.556963920004 2025-10-14,16:17:50.000,287,11113218,126885,0,1760458669,13820.550694429992,-15.287519099998462,53019.529015440006 2025-10-14,16:17:51.000,287,11113253,127005,0,1760458670,13820.510276569992,-15.146536499996728,53019.59189952 2025-10-14,16:17:52.000,287,11113286,126925,0,1760458671,13820.537221810002,-15.118339979999291,53019.5849124 2025-10-14,16:17:53.000,287,11113242,127085,0,1760458672,13820.496803950002,-15.005553900002269,53019.59189952 2025-10-14,16:17:54.000,287,11113246,126925,0,1760458673,13820.503540259997,-14.89981694999733,53019.577925280006 2025-10-14,16:17:55.000,287,11113322,126885,0,1760458674,13820.463122399997,-14.808178259998385,53019.5849124 2025-10-14,16:17:56.000,287,11113205,126565,0,1760458675,13820.449649779992,-14.737686959997518,53019.577925280006 2025-10-14,16:17:57.000,287,11113285,126685,0,1760458676,13820.409231919992,-14.617851750001137,53019.556963920004 2025-10-14,16:17:58.000,287,11113231,126525,0,1760458677,13820.375550370001,-14.526213060002192,53019.57093816001 2025-10-14,16:17:59.000,287,11113285,126845,0,1760458678,13820.395759300001,-14.406377849998535,53019.54298968 2025-10-14,16:18:00.000,287,11113205,127005,0,1760458679,13820.362077749996,-14.328837419998308,53019.54298968 2025-10-14,16:18:01.000,287,11113193,127045,0,1760458680,13820.328396199991,-14.293591770001512,53019.529015440006 2025-10-14,16:18:02.000,287,11113245,126765,0,1760458681,13820.281242029996,-14.244247859998723,53019.50106696001 2025-10-14,16:18:03.000,287,11113193,126925,0,1760458682,13820.21387893,-14.201953079995292,53019.577925280006 2025-10-14,16:18:04.000,287,11113248,127005,0,1760458683,13820.15325214,-14.173756559997855,53019.59888664001 2025-10-14,16:18:05.000,287,11113196,126925,0,1760458684,13820.058943799995,-14.27244437999616,53019.59189952 2025-10-14,16:18:06.000,287,11113270,126805,0,1760458685,13819.97137177,-14.342935679997026,53019.52202832001 2025-10-14,16:18:07.000,287,11113191,126525,0,1760458686,13819.82990926,-14.357033939995745,53019.556963920004 2025-10-14,16:18:08.000,287,11113258,126445,0,1760458687,13819.715391989994,-14.385230460000457,53019.56395104 2025-10-14,16:18:09.000,287,11113231,126605,0,1760458688,13819.614347339993,-14.462770890000684,53019.556963920004 2025-10-14,16:18:10.000,287,11113271,126565,0,1760458689,13819.567193169998,-14.54031132000091,53019.49407984 2025-10-14,16:18:11.000,287,11113257,126765,0,1760458690,13819.466148519998,-14.575556969997706,53019.49407984 2025-10-14,16:18:12.000,287,11113250,126765,0,1760458691,13819.466148519998,-14.631950009999855,53019.44517 2025-10-14,16:18:13.000,287,11113253,126965,0,1760458692,13819.405521729997,-14.610802620001778,53019.38228592001 2025-10-14,16:18:14.000,287,11113284,126525,0,1760458693,13819.459412210002,-14.624900880000496,53019.32638896 2025-10-14,16:18:15.000,287,11113242,127365,0,1760458694,13819.418994350002,-14.653097399997932,53019.33337608001 2025-10-14,16:18:16.000,287,11113247,126885,0,1760458695,13819.432466969993,-14.702441310000722,53019.270492 2025-10-14,16:18:17.000,287,11113284,126725,0,1760458696,13819.432466969993,-14.67424478999601,53019.22856928 2025-10-14,16:18:18.000,287,11113207,126645,0,1760458697,13819.405521729997,-14.67424478999601,53019.21459504001 2025-10-14,16:18:19.000,287,11113213,126965,0,1760458698,13819.412258039993,-14.66719565999665,53019.22856928 2025-10-14,16:18:20.000,287,11113196,126685,0,1760458699,13819.425730659997,-14.681293919995369,53019.221582160004 2025-10-14,16:18:21.000,287,11113212,126805,0,1760458700,13819.472884829993,-14.730637829998159,53019.23555640001 2025-10-14,16:18:22.000,287,11113231,126325,0,1760458701,13819.452675899993,-14.709490440000081,53019.28446624001 2025-10-14,16:18:23.000,287,11113209,126445,0,1760458702,13819.452675899993,-14.787030870000308,53019.221582160004 2025-10-14,16:18:24.000,287,11113153,127045,0,1760458703,13819.445939589998,-14.815227389997744,53019.15869808 2025-10-14,16:18:25.000,287,11113247,126445,0,1760458704,13819.439203280002,-14.864571300000534,53019.16568520001 2025-10-14,16:18:26.000,287,11113251,127005,0,1760458705,13819.425730659997,-14.90686607999669,53019.2006208 2025-10-14,16:18:27.000,287,11113243,126725,0,1760458706,13819.493093759993,-14.963259119998838,53019.14472384001 2025-10-14,16:18:28.000,287,11113275,126925,0,1760458707,13819.479621140003,-15.061946939997142,53019.15869808 2025-10-14,16:18:29.000,287,11113158,126565,0,1760458708,13819.533511619993,-15.13243823999801,53019.17965944 2025-10-14,16:18:30.000,287,11113260,126845,0,1760458709,13819.553720549993,-15.224076929996954,53019.14472384001 2025-10-14,16:18:31.000,287,11113211,127285,0,1760458710,13819.614347339993,-15.30866648999654,53019.15171096 2025-10-14,16:18:32.000,287,11113202,126845,0,1760458711,13819.607611029998,-15.428501700000197,53019.172672320004 2025-10-14,16:18:33.000,287,11113189,126845,0,1760458712,13819.688446749999,-15.491943870001705,53019.053891280004 2025-10-14,16:18:34.000,287,11113213,126965,0,1760458713,13819.735600919994,-15.576533430001291,53019.11677536001 2025-10-14,16:18:35.000,287,11113197,126285,0,1760458714,13819.769282469999,-15.647024730002158,53019.06786552001 2025-10-14,16:18:36.000,287,11113202,126645,0,1760458715,13819.796227709994,-15.647024730002158,53019.11677536001 2025-10-14,16:18:37.000,287,11113171,126565,0,1760458716,13819.877063429994,-15.76685993999854,53019.13773672 2025-10-14,16:18:38.000,287,11113229,126365,0,1760458717,13819.897272359995,-15.802105589995335,53019.15171096 2025-10-14,16:18:39.000,287,11113283,126565,0,1760458718,13819.98484438999,-15.879646019995562,53019.15171096 2025-10-14,16:18:40.000,287,11113177,126725,0,1760458719,13820.04547117999,-15.964235579995147,53019.10280112 2025-10-14,16:18:41.000,287,11113276,127045,0,1760458720,13820.058943799995,-16.062923400000727,53019.09581400001 2025-10-14,16:18:42.000,287,11113200,126725,0,1760458721,13820.13304321,-16.16161121999903,53019.09581400001 2025-10-14,16:18:43.000,287,11113200,126845,0,1760458722,13820.159988449996,-16.302593820000766,53019.03991704 2025-10-14,16:18:44.000,287,11113220,126885,0,1760458723,13820.207142619991,-16.45767468000122,53019.08882688 2025-10-14,16:18:45.000,287,11113235,127045,0,1760458724,13820.27450572,-16.61275554000167,53019.08882688 2025-10-14,16:18:46.000,287,11113297,126845,0,1760458725,13820.301450959996,-16.75373813999613,53019.06786552001 2025-10-14,16:18:47.000,287,11113233,126925,0,1760458726,13820.348605129991,-16.915868129995943,53019.10978824 2025-10-14,16:18:48.000,287,11113200,126685,0,1760458727,13820.341868819996,-17.0357033399996,53019.09581400001 2025-10-14,16:18:49.000,287,11113229,126845,0,1760458728,13820.429440849992,-17.169636810001975,53019.074852640006 2025-10-14,16:18:50.000,287,11113269,126565,0,1760458729,13820.476595020002,-17.247177240002202,53019.10978824 2025-10-14,16:18:51.000,287,11113236,126445,0,1760458730,13820.510276569992,-17.345865060000506,53019.13773672 2025-10-14,16:18:52.000,287,11113204,126405,0,1760458731,13820.645002769998,-17.465700269996887,53019.15869808 2025-10-14,16:18:53.000,287,11113151,126325,0,1760458732,13820.685420629998,-17.48684766000224,53019.123762480005 2025-10-14,16:18:54.000,287,11113163,126845,0,1760458733,13820.779728969988,-17.571437220001826,53019.21459504001 2025-10-14,16:18:55.000,287,11113198,126925,0,1760458734,13820.921191479989,-17.56438808999519,53019.15869808 2025-10-14,16:18:56.000,287,11113188,127045,0,1760458735,13821.02223612999,-17.529142439998395,53019.17965944 2025-10-14,16:18:57.000,287,11113257,126885,0,1760458736,13821.035708749994,-17.536191569997754,53019.2006208 2025-10-14,16:18:58.000,287,11113209,126965,0,1760458737,13821.16369863999,-17.515044179999677,53019.21459504001 2025-10-14,16:18:59.000,287,11113229,127485,0,1760458738,13821.23106174,-17.479798529995605,53019.23555640001 2025-10-14,16:19:00.000,287,11113219,127045,0,1760458739,13821.31189746,-17.472749399996246,53019.27747912 2025-10-14,16:19:01.000,287,11113157,126765,0,1760458740,13821.338842699995,-17.472749399996246,53019.25651776 2025-10-14,16:19:02.000,287,11113236,127285,0,1760458741,13821.379260559996,-17.44455287999881,53019.31241472001 2025-10-14,16:19:03.000,287,11113161,126605,0,1760458742,13821.34557900999,-17.3811107099973,53019.34735032 2025-10-14,16:19:04.000,287,11113243,127005,0,1760458743,13821.36578793999,-17.3811107099973,53019.361324560006 2025-10-14,16:19:05.000,287,11113219,126485,0,1760458744,13821.41294211,-17.416356360001373,53019.410234400006 2025-10-14,16:19:06.000,287,11113162,126645,0,1760458745,13821.399469489996,-17.43045462000009,53019.39626016 2025-10-14,16:19:07.000,287,11113202,126445,0,1760458746,13821.41294211,-17.44455287999881,53019.47311848 2025-10-14,16:19:08.000,287,11113195,126765,0,1760458747,13821.399469489996,-17.48684766000224,53019.45215712001 2025-10-14,16:19:09.000,287,11113235,126925,0,1760458748,13821.419678419996,-17.571437220001826,53019.44517 2025-10-14,16:19:10.000,287,11113266,126845,0,1760458749,13821.40620579999,-17.705370689996926,53019.49407984 2025-10-14,16:19:11.000,287,11113173,127085,0,1760458750,13821.33210639,-17.825205900000583,53019.44517 2025-10-14,16:19:12.000,287,11113242,126925,0,1760458751,13821.34557900999,-17.923893719998887,53019.43818288 2025-10-14,16:19:13.000,287,11113260,126725,0,1760458752,13821.2714796,-18.043728929995268,53019.49407984 2025-10-14,16:19:14.000,287,11113157,126885,0,1760458753,13821.28495221999,-18.177662399997644,53019.48010560001 2025-10-14,16:19:15.000,287,11113248,127045,0,1760458754,13821.31189746,-18.290448480001942,53019.50106696001 2025-10-14,16:19:16.000,287,11113199,126845,0,1760458755,13821.28495221999,-18.332743259998097,53019.508054080005 2025-10-14,16:19:17.000,287,11113126,126325,0,1760458756,13821.399469489996,-18.375038040001527,53019.529015440006 2025-10-14,16:19:18.000,287,11113246,126645,0,1760458757,13821.37252425,-18.353890649996174,53019.59888664001 2025-10-14,16:19:19.000,287,11113258,126725,0,1760458758,13821.4735689,-18.283399349995307,53019.60587376 2025-10-14,16:19:20.000,287,11113213,126205,0,1760458759,13821.500514139996,-18.184711529997003,53019.61286088 2025-10-14,16:19:21.000,287,11113201,126405,0,1760458760,13821.480305209996,-18.107171099996776,53019.61286088 2025-10-14,16:19:22.000,287,11113175,126845,0,1760458761,13821.520723069996,-17.959139369995683,53019.556963920004 2025-10-14,16:19:23.000,287,11113219,126845,0,1760458762,13821.439887349996,-17.818156770001224,53019.66875784001 2025-10-14,16:19:24.000,287,11113224,126605,0,1760458763,13821.446623659991,-17.648977650002053,53019.68971920001 2025-10-14,16:19:25.000,287,11113166,127005,0,1760458764,13821.426414729991,-17.536191569997754,53019.71068056 2025-10-14,16:19:26.000,287,11113232,126765,0,1760458765,13821.338842699995,-17.458651139997528,53019.70369344 2025-10-14,16:19:27.000,287,11113191,126805,0,1760458766,13821.23106174,-17.359963319999224,53019.81548736001 2025-10-14,16:19:28.000,287,11113209,127325,0,1760458767,13821.14348970999,-17.338815930001147,53019.83644872001 2025-10-14,16:19:29.000,287,11113220,127085,0,1760458768,13821.055917679994,-17.359963319999224,53019.843435840005 2025-10-14,16:19:30.000,287,11113152,126965,0,1760458769,13820.941400409989,-17.43045462000009,53019.80850024 2025-10-14,16:19:31.000,287,11113164,126645,0,1760458770,13820.867300999998,-17.578486350001185,53019.8294616 2025-10-14,16:19:32.000,287,11113214,126205,0,1760458771,13820.759520039988,-17.719468949995644,53019.745616160006 2025-10-14,16:19:33.000,287,11113244,126525,0,1760458772,13820.665211699998,-17.90979546000017,53019.78753888001 2025-10-14,16:19:34.000,287,11113211,127045,0,1760458773,13820.577639670002,-18.0860237099987,53019.78055176 2025-10-14,16:19:35.000,287,11113162,126485,0,1760458774,13820.517012880002,-18.339792389997456,53019.7595904 2025-10-14,16:19:36.000,287,11113148,126765,0,1760458775,13820.415968230001,-18.48077498999919,53019.75260328 2025-10-14,16:19:37.000,287,11113142,126805,0,1760458776,13820.341868819996,-18.72044540999923,53019.696706320006 2025-10-14,16:19:38.000,287,11113254,127045,0,1760458777,13820.261033099996,-18.8896245299984,53019.64779648001 2025-10-14,16:19:39.000,287,11113203,126885,0,1760458778,13820.21387893,-19.023558000000776,53019.64779648001 2025-10-14,16:19:40.000,287,11113173,126885,0,1760458779,13820.159988449996,-19.10814756000036,53019.64779648001 2025-10-14,16:19:41.000,287,11113236,126845,0,1760458780,13820.11283428,-19.157491469995875,53019.56395104 2025-10-14,16:19:42.000,287,11113127,126885,0,1760458781,13820.10609796999,-19.150442339996516,53019.5849124 2025-10-14,16:19:43.000,287,11113129,127005,0,1760458782,13820.10609796999,-19.10814756000036,53019.57093816001 2025-10-14,16:19:44.000,287,11113235,126885,0,1760458783,13820.09262535,-19.009459740002058,53019.556963920004 2025-10-14,16:19:45.000,287,11113224,126525,0,1760458784,13820.079152729995,-18.83323148999625,53019.47311848 2025-10-14,16:19:46.000,287,11113209,126765,0,1760458785,13820.06568010999,-18.635855849999643,53019.43818288 2025-10-14,16:19:47.000,287,11113137,126605,0,1760458786,13820.05220749,-18.36798891000217,53019.3752988 2025-10-14,16:19:48.000,287,11113255,126365,0,1760458787,13819.98484438999,-18.043728929995268,53019.40324728001 2025-10-14,16:19:49.000,287,11113171,126565,0,1760458788,13819.90400866999,-17.761763729999075,53019.34735032 2025-10-14,16:19:50.000,287,11113164,126885,0,1760458789,13819.796227709994,-17.40225809999538,53019.389273040004 2025-10-14,16:19:51.000,287,11113111,126885,0,1760458790,13819.681710439989,-17.000457689995528,53019.389273040004 2025-10-14,16:19:52.000,287,11113225,126845,0,1760458791,13819.567193169998,-16.62685380000039,53019.44517 2025-10-14,16:19:53.000,287,11113203,126805,0,1760458792,13819.324686009997,-16.288495560002048,53019.38228592001 2025-10-14,16:19:54.000,287,11113249,127005,0,1760458793,13819.156278260001,-15.900793410000915,53019.410234400006 2025-10-14,16:19:55.000,287,11113268,126765,0,1760458794,13818.96766157999,-15.597680819999368,53019.40324728001 2025-10-14,16:19:56.000,287,11113155,127125,0,1760458795,13818.75209966,-15.322764749995258,53019.34735032 2025-10-14,16:19:57.000,287,11113183,126725,0,1760458796,13818.496119879994,-15.047848679998424,53019.31940184 2025-10-14,16:19:58.000,287,11113225,126885,0,1760458797,13818.300766889988,-14.779981740000949,53019.29844048 2025-10-14,16:19:59.000,287,11113228,126405,0,1760458798,13818.091941279992,-14.589655229996424,53019.172672320004 2025-10-14,16:20:00.000,287,11113209,126245,0,1760458799,13817.903324599996,-14.434574369995971,53019.17965944 2025-10-14,16:20:01.000,287,11113227,126205,0,1760458800,13817.72818053999,-14.335886549997667,53019.15869808 2025-10-14,16:20:02.000,287,11113159,127005,0,1760458801,13817.6338722,-14.251296989998082,53019.123762480005 2025-10-14,16:20:03.000,287,11113205,126605,0,1760458802,13817.54630016999,-14.145560040000419,53019.074852640006 2025-10-14,16:20:04.000,287,11113156,126405,0,1760458803,13817.53282755,-14.13851091000106,53019.01895568001 2025-10-14,16:20:05.000,287,11113234,126845,0,1760458804,13817.57324541,-14.08211786999891,53018.90017464001 2025-10-14,16:20:06.000,287,11113225,126925,0,1760458805,13817.67429006,-14.060970480000833,53018.90017464001 2025-10-14,16:20:07.000,287,11113170,126525,0,1760458806,13817.869643049991,-13.990479179999966,53018.90017464001 2025-10-14,16:20:08.000,287,11113144,127045,0,1760458807,13818.017841870002,-13.90588962000038,53018.837290560004 2025-10-14,16:20:09.000,287,11113226,126885,0,1760458808,13818.132359139992,-13.835398319999513,53018.83030344001 2025-10-14,16:20:10.000,287,11113271,126845,0,1760458809,13818.273821649993,-13.701464849997137,53018.77440648 2025-10-14,16:20:11.000,287,11113171,127045,0,1760458810,13818.422020469989,-13.532285729997966,53018.72549664 2025-10-14,16:20:12.000,287,11113187,127045,0,1760458811,13818.54327404999,-13.377204869997513,53018.718509520004 2025-10-14,16:20:13.000,287,11113218,126725,0,1760458812,13818.56348297999,-13.172780100001546,53018.71152240001 2025-10-14,16:20:14.000,287,11113213,126645,0,1760458813,13818.597164529994,-12.982453589997021,53018.71152240001 2025-10-14,16:20:15.000,287,11113186,126645,0,1760458814,13818.61063715,-12.81327446999785,53018.76741936 2025-10-14,16:20:16.000,287,11113180,126205,0,1760458815,13818.56348297999,-12.721635779998905,53018.746458 2025-10-14,16:20:17.000,287,11113213,126645,0,1760458816,13818.516328809994,-12.573604049997812,53018.746458 2025-10-14,16:20:18.000,287,11113150,127005,0,1760458817,13818.448965709998,-12.489014489998226,53018.79536784 2025-10-14,16:20:19.000,287,11113131,126845,0,1760458818,13818.469174639999,-12.45376884000143,53018.79536784 2025-10-14,16:20:20.000,287,11113220,127005,0,1760458819,13818.422020469989,-12.45376884000143,53018.746458 2025-10-14,16:20:21.000,287,11113190,126925,0,1760458820,13818.489383569999,-12.503112749996944,53018.75344512 2025-10-14,16:20:22.000,287,11113138,126565,0,1760458821,13818.536537739994,-12.524260140002298,53018.76741936 2025-10-14,16:20:23.000,287,11113177,126965,0,1760458822,13818.678000249995,-12.615898830001242,53018.76043224001 2025-10-14,16:20:24.000,287,11113170,126925,0,1760458823,13818.73189073,-12.644095349998679,53018.71152240001 2025-10-14,16:20:25.000,287,11113266,126965,0,1760458824,13818.880089549995,-12.679340999995475,53018.63466408 2025-10-14,16:20:26.000,287,11113199,126885,0,1760458825,13819.041760989996,-12.770979690001695,53018.68357392001 2025-10-14,16:20:27.000,287,11113134,126565,0,1760458826,13819.176487190001,-12.749832299996342,53018.72549664 2025-10-14,16:20:28.000,287,11113243,126445,0,1760458827,13819.351631249992,-12.728684909998265,53018.669599680004 2025-10-14,16:20:29.000,287,11113198,126365,0,1760458828,13819.506566379998,-12.68639013000211,53018.78139360001 2025-10-14,16:20:30.000,287,11113159,126525,0,1760458829,13819.641292579989,-12.63704621999932,53018.72549664 2025-10-14,16:20:31.000,287,11113209,126485,0,1760458830,13819.776018779994,-12.608849700001883,53018.71152240001 2025-10-14,16:20:32.000,287,11113214,126965,0,1760458831,13819.89053605,-12.496063619997585,53018.746458 2025-10-14,16:20:33.000,287,11113232,126845,0,1760458832,13819.94442652999,-12.432621449996077,53018.77440648 2025-10-14,16:20:34.000,287,11113237,126445,0,1760458833,13820.058943799995,-12.397375799999281,53018.690561040006 2025-10-14,16:20:35.000,287,11113230,126805,0,1760458834,13820.05220749,-12.270491459996265,53018.80934208001 2025-10-14,16:20:36.000,287,11113141,127125,0,1760458835,13820.079152729995,-12.28458972000226,53018.690561040006 2025-10-14,16:20:37.000,287,11113185,127165,0,1760458836,13820.15325214,-12.221147550000751,53018.73248376001 2025-10-14,16:20:38.000,287,11113170,126765,0,1760458837,13820.19367,-12.242294939998828,53018.72549664 2025-10-14,16:20:39.000,287,11113233,126685,0,1760458838,13820.27450572,-12.277540589995624,53018.76043224001 2025-10-14,16:20:40.000,287,11113257,126925,0,1760458839,13820.355341440001,-12.249344069998187,53018.76741936 2025-10-14,16:20:41.000,287,11113109,126485,0,1760458840,13820.483331329997,-12.277540589995624,53018.76741936 2025-10-14,16:20:42.000,287,11113102,126245,0,1760458841,13820.645002769998,-12.256393199997547,53018.788380720005 2025-10-14,16:20:43.000,287,11113226,126245,0,1760458842,13820.786465279998,-12.221147550000751,53018.77440648 2025-10-14,16:20:44.000,287,11113169,126885,0,1760458843,13820.988554579999,-12.18590189999668,53018.78139360001 2025-10-14,16:20:45.000,287,11113143,126685,0,1760458844,13821.21085281,-12.164754509998602,53018.77440648 2025-10-14,16:20:46.000,287,11113229,126925,0,1760458845,13821.439887349996,-12.122459729995171,53018.77440648 2025-10-14,16:20:47.000,287,11113197,126485,0,1760458846,13821.601558789996,-12.17885276999732,53018.80235496 2025-10-14,16:20:48.000,287,11113159,126885,0,1760458847,13821.743021299997,-12.200000159995398,53018.858251920006 2025-10-14,16:20:49.000,287,11113242,126885,0,1760458848,13821.972055839993,-12.256393199997547,53018.907161760006 2025-10-14,16:20:50.000,287,11113162,127045,0,1760458849,13822.086573109998,-12.369179280001845,53018.97004584 2025-10-14,16:20:51.000,287,11113217,126605,0,1760458850,13822.207826689999,-12.446719710002071,53019.08183976 2025-10-14,16:20:52.000,287,11113232,126965,0,1760458851,13822.3492892,-12.601800569995248,53019.08882688 2025-10-14,16:20:53.000,287,11113164,126925,0,1760458852,13822.38297074999,-12.679340999995475,53019.15171096 2025-10-14,16:20:54.000,287,11113202,126965,0,1760458853,13822.457070159995,-12.841470989995287,53019.172672320004 2025-10-14,16:20:55.000,287,11113224,126805,0,1760458854,13822.40991599,-12.968355329998303,53019.16568520001 2025-10-14,16:20:56.000,287,11113191,126405,0,1760458855,13822.40317967999,-13.102288800000679,53019.16568520001 2025-10-14,16:20:57.000,287,11113212,126525,0,1760458856,13822.38970706,-13.193927489999624,53019.1307496 2025-10-14,16:20:58.000,287,11113197,126445,0,1760458857,13822.28192609999,-13.172780100001546,53019.08882688 2025-10-14,16:20:59.000,287,11113187,126325,0,1760458858,13822.167408829999,-13.27146791999985,53019.11677536001 2025-10-14,16:21:00.000,287,11113189,126765,0,1760458859,13822.019210009988,-13.285566179998568,53019.053891280004 2025-10-14,16:21:01.000,287,11113148,126845,0,1760458860,13821.850802259993,-13.44769616999838,53019.03991704 2025-10-14,16:21:02.000,287,11113133,126765,0,1760458861,13821.695867130002,-13.511138339999889,53019.06786552001 2025-10-14,16:21:03.000,287,11113153,127045,0,1760458862,13821.49377783,-13.645071810002264,53019.053891280004 2025-10-14,16:21:04.000,287,11113194,126765,0,1760458863,13821.29168853,-13.708513979996496,53019.01895568001 2025-10-14,16:21:05.000,287,11113212,127085,0,1760458864,13821.19064388,-13.849496579998231,53018.98402008 2025-10-14,16:21:06.000,287,11113186,127005,0,1760458865,13821.04244505999,-13.983430050000607,53018.99799432001 2025-10-14,16:21:07.000,287,11113234,127005,0,1760458866,13821.02223612999,-14.194903949995933,53019.01196856 2025-10-14,16:21:08.000,287,11113148,126925,0,1760458867,13820.934664099994,-14.321788289998949,53018.98402008 2025-10-14,16:21:09.000,287,11113127,126565,0,1760458868,13820.887509929998,-14.371132200001739,53018.93511024 2025-10-14,16:21:10.000,287,11113201,126725,0,1760458869,13820.995290889994,-14.378181330001098,53018.94209736 2025-10-14,16:21:11.000,287,11113226,126645,0,1760458870,13821.076126609994,-14.357033939995745,53018.921136 2025-10-14,16:21:12.000,287,11113090,126445,0,1760458871,13821.19064388,-14.293591770001512,53018.85126480001 2025-10-14,16:21:13.000,287,11113230,126485,0,1760458872,13821.318633769995,-14.1314617800017,53018.80934208001 2025-10-14,16:21:14.000,287,11113189,126525,0,1760458873,13821.41294211,-13.955233529995894,53018.8163292 2025-10-14,16:21:15.000,287,11113103,127045,0,1760458874,13821.540931999996,-13.659170070000982,53018.85126480001 2025-10-14,16:21:16.000,287,11113211,127045,0,1760458875,13821.682394509997,-13.334910090001358,53018.83030344001 2025-10-14,16:21:17.000,287,11113189,126805,0,1760458876,13821.722812369997,-13.074092279995966,53018.92812312001 2025-10-14,16:21:18.000,287,11113138,126565,0,1760458877,13821.796911780002,-12.763930560002336,53018.907161760006 2025-10-14,16:21:19.000,287,11113162,126645,0,1760458878,13821.891220119993,-12.40442492999864,53018.97703296001 2025-10-14,16:21:20.000,287,11113177,126845,0,1760458879,13821.897956430003,-12.108361469996453,53018.921136 2025-10-14,16:21:21.000,287,11113206,126845,0,1760458880,13821.911429049993,-11.741806710000674,53018.96305872 2025-10-14,16:21:22.000,287,11113169,127045,0,1760458881,13821.924901669998,-11.389350209996337,53018.96305872 2025-10-14,16:21:23.000,287,11113160,126605,0,1760458882,13821.904692739998,-11.043942839998635,53018.97004584 2025-10-14,16:21:24.000,287,11113166,126885,0,1760458883,13821.891220119993,-10.719682859999011,53018.97004584 2025-10-14,16:21:25.000,287,11113147,126685,0,1760458884,13821.918165360003,-10.402472009998746,53019.053891280004 2025-10-14,16:21:26.000,287,11113173,126605,0,1760458885,13821.951846909993,-10.14165420000063,53019.10978824 2025-10-14,16:21:27.000,287,11113164,126725,0,1760458886,13821.951846909993,-9.87378725999588,53019.14472384001 2025-10-14,16:21:28.000,287,11113165,126885,0,1760458887,13821.951846909993,-9.676411619999271,53019.14472384001 2025-10-14,16:21:29.000,287,11113123,126805,0,1760458888,13821.985528459998,-9.577723800000967,53019.25651776 2025-10-14,16:21:30.000,287,11113231,126965,0,1760458889,13822.032682629993,-9.5072325000001,53019.24953064 2025-10-14,16:21:31.000,287,11113177,127125,0,1760458890,13822.025946319998,-9.549527279996255,53019.23555640001 2025-10-14,16:21:32.000,287,11113223,126885,0,1760458891,13821.965319529998,-9.584772930000327,53019.24953064 2025-10-14,16:21:33.000,287,11113232,126885,0,1760458892,13821.945110599998,-9.697559009997349,53019.28446624001 2025-10-14,16:21:34.000,287,11113147,126965,0,1760458893,13821.823857019997,-9.789197699996294,53019.18664656001 2025-10-14,16:21:35.000,287,11113169,126925,0,1760458894,13821.796911780002,-9.9654259500021,53019.20760792 2025-10-14,16:21:36.000,287,11113133,127165,0,1760458895,13821.689130819992,-10.183948979996785,53019.27747912 2025-10-14,16:21:37.000,287,11113245,126805,0,1760458896,13821.601558789996,-10.423619399996824,53019.270492 2025-10-14,16:21:38.000,287,11113209,126325,0,1760458897,13821.527459379991,-10.642142429998785,53019.23555640001 2025-10-14,16:21:39.000,287,11113250,126405,0,1760458898,13821.40620579999,-10.91000936999626,53019.21459504001 2025-10-14,16:21:40.000,287,11113214,126405,0,1760458899,13821.28495221999,-11.206072829998448,53019.20760792 2025-10-14,16:21:41.000,287,11113145,126485,0,1760458900,13821.24453435999,-11.473939769995923,53019.23555640001 2025-10-14,16:21:42.000,287,11113214,126925,0,1760458901,13821.278215909995,-11.798199749995547,53019.18664656001 2025-10-14,16:21:43.000,287,11113180,127205,0,1760458902,13821.258006979995,-12.05196843000158,53019.15869808 2025-10-14,16:21:44.000,287,11113226,126205,0,1760458903,13821.25127067,-12.28458972000226,53019.14472384001 2025-10-14,16:21:45.000,287,11113137,126925,0,1760458904,13821.31189746,-12.489014489998226,53019.193633680006 2025-10-14,16:21:46.000,287,11113210,126845,0,1760458905,13821.41294211,-12.68639013000211,53019.18664656001 2025-10-14,16:21:47.000,287,11113132,126365,0,1760458906,13821.500514139996,-12.770979690001695,53019.2006208 2025-10-14,16:21:48.000,287,11113146,126685,0,1760458907,13821.689130819992,-12.806225339998491,53019.20760792 2025-10-14,16:21:49.000,287,11113183,127045,0,1760458908,13821.790175469992,-12.792127079999773,53019.15869808 2025-10-14,16:21:50.000,287,11113237,127205,0,1760458909,13821.951846909993,-12.714586649999546,53019.23555640001 2025-10-14,16:21:51.000,287,11113153,126565,0,1760458910,13822.167408829999,-12.608849700001883,53019.33337608001 2025-10-14,16:21:52.000,287,11113202,126805,0,1760458911,13822.30213502999,-12.489014489998226,53019.31940184 2025-10-14,16:21:53.000,287,11113166,126485,0,1760458912,13822.396443369995,-12.36213014999521,53019.35433744001 2025-10-14,16:21:54.000,287,11113205,126365,0,1760458913,13822.517696949995,-12.157705379999243,53019.389273040004 2025-10-14,16:21:55.000,287,11113166,126685,0,1760458914,13822.60526897999,-12.05196843000158,53019.40324728001 2025-10-14,16:21:56.000,287,11113202,126885,0,1760458915,13822.665895769991,-11.861641919997055,53019.46613136 2025-10-14,16:21:57.000,287,11113195,126925,0,1760458916,13822.686104699991,-11.77705235999747,53019.54298968 2025-10-14,16:21:58.000,287,11113258,127125,0,1760458917,13822.699577319996,-11.699511929997243,53019.59888664001 2025-10-14,16:21:59.000,287,11113106,126885,0,1760458918,13822.706313629991,-11.621971499997017,53019.577925280006 2025-10-14,16:22:00.000,287,11113161,126685,0,1760458919,13822.62547790999,-11.565578460002143,53019.63382224 2025-10-14,16:22:01.000,287,11113175,127085,0,1760458920,13822.497488019995,-11.614922369997657,53019.59189952 2025-10-14,16:22:02.000,287,11113168,126925,0,1760458921,13822.396443369995,-11.671315409999806,53019.52202832001 2025-10-14,16:22:03.000,287,11113191,126845,0,1760458922,13822.30213502999,-11.72065931999532,53019.59888664001 2025-10-14,16:22:04.000,287,11113147,126925,0,1760458923,13822.18088144999,-11.868691049996414,53019.54298968 2025-10-14,16:22:05.000,287,11113126,126605,0,1760458924,13822.147199899999,-11.910985829999845,53019.529015440006 2025-10-14,16:22:06.000,287,11113181,126565,0,1760458925,13822.120254659989,-11.960329739995359,53019.56395104 2025-10-14,16:22:07.000,287,11113139,126605,0,1760458926,13822.153936209994,-12.037870169995585,53019.54298968 2025-10-14,16:22:08.000,287,11113177,126645,0,1760458927,13822.207826689999,-12.129508860001806,53019.5150412 2025-10-14,16:22:09.000,287,11113034,126485,0,1760458928,13822.26845348,-12.18590189999668,53019.53600256 2025-10-14,16:22:10.000,287,11113108,126885,0,1760458929,13822.38297074999,-12.242294939998828,53019.47311848 2025-10-14,16:22:11.000,287,11113102,126805,0,1760458930,13822.45033385,-12.270491459996265,53019.48010560001 2025-10-14,16:22:12.000,287,11113183,126925,0,1760458931,13822.60526897999,-12.340982759997132,53019.41722152 2025-10-14,16:22:13.000,287,11113182,126805,0,1760458932,13822.726522559991,-12.326884499998414,53019.43119576001 2025-10-14,16:22:14.000,287,11113079,126885,0,1760458933,13822.942084479997,-12.326884499998414,53019.44517 2025-10-14,16:22:15.000,287,11113205,126925,0,1760458934,13823.049865439993,-12.348031889996491,53019.45215712001 2025-10-14,16:22:16.000,287,11113184,126925,0,1760458935,13823.211536879993,-12.249344069998187,53019.52202832001 2025-10-14,16:22:17.000,287,11113239,126965,0,1760458936,13823.42036248999,-12.242294939998828,53019.46613136 2025-10-14,16:22:18.000,287,11113149,126365,0,1760458937,13823.64939703,-12.242294939998828,53019.54298968 2025-10-14,16:22:19.000,287,11113219,126645,0,1760458938,13823.898640499996,-12.214098420001392,53019.53600256 2025-10-14,16:22:20.000,287,11113248,126525,0,1760458939,13824.147883969992,-12.192951029996038,53019.54997680001 2025-10-14,16:22:21.000,287,11113188,126485,0,1760458940,13824.363445889998,-12.164754509998602,53019.57093816001 2025-10-14,16:22:22.000,287,11113203,126205,0,1760458941,13824.599216739989,-12.094263209997735,53019.63382224 2025-10-14,16:22:23.000,287,11113232,126245,0,1760458942,13824.82151496999,-12.066066690000298,53019.73862904001 2025-10-14,16:22:24.000,287,11113106,126605,0,1760458943,13825.084231059991,-12.04491930000222,53019.85741008001 2025-10-14,16:22:25.000,287,11113172,126965,0,1760458944,13825.333474530002,-11.99557538999943,53019.843435840005 2025-10-14,16:22:26.000,287,11113156,126845,0,1760458945,13825.575981689988,-11.94623147999664,53019.88535856001 2025-10-14,16:22:27.000,287,11113159,126965,0,1760458946,13825.784807299999,-12.009673649998149,53019.95522976001 2025-10-14,16:22:28.000,287,11113117,126845,0,1760458947,13825.94647874,-11.918034959999204,53020.0390752 2025-10-14,16:22:29.000,287,11113144,126925,0,1760458948,13826.10815018,-11.953280609996,53020.13689488 2025-10-14,16:22:30.000,287,11113212,126845,0,1760458949,13826.22266744999,-12.030821039996226,53020.18580472 2025-10-14,16:22:31.000,287,11113167,127085,0,1760458950,13826.384338889991,-12.037870169995585,53020.27663728 2025-10-14,16:22:32.000,287,11113182,126365,0,1760458951,13826.444965679992,-12.192951029996038,53020.30458576 2025-10-14,16:22:33.000,287,11113221,126645,0,1760458952,13826.498856159997,-12.263442329996906,53020.2836244 2025-10-14,16:22:34.000,287,11113191,127045,0,1760458953,13826.579691879997,-12.376228410001204,53020.31856000001 2025-10-14,16:22:35.000,287,11113046,126565,0,1760458954,13826.593164500002,-12.510161879996303,53020.47227664 2025-10-14,16:22:36.000,287,11113193,126565,0,1760458955,13826.559482949997,-12.665242739996756,53020.54913496 2025-10-14,16:22:37.000,287,11113158,126485,0,1760458956,13826.525801399992,-12.876716639999358,53020.54913496 2025-10-14,16:22:38.000,287,11113130,126685,0,1760458957,13826.485383539992,-13.003600979995099,53020.514199360005 2025-10-14,16:22:39.000,287,11113177,126765,0,1760458958,13826.384338889991,-13.208025749998342,53020.59105768 2025-10-14,16:22:40.000,287,11113129,126965,0,1760458959,13826.33044841,-13.363106609998795,53020.5980448 2025-10-14,16:22:41.000,287,11113110,126925,0,1760458960,13826.236140069996,-13.489990950001811,53020.632980400005 2025-10-14,16:22:42.000,287,11113175,126885,0,1760458961,13826.14856804,-13.652120940001623,53020.5980448 2025-10-14,16:22:43.000,287,11113225,126845,0,1760458962,13826.00710553,-13.814250930001435,53020.667916 2025-10-14,16:22:44.000,287,11113134,126765,0,1760458963,13825.92626981,-13.898840490001021,53020.60503192001 2025-10-14,16:22:45.000,287,11113210,126925,0,1760458964,13825.818488849989,-14.03982308999548,53020.62599328001 2025-10-14,16:22:46.000,287,11113217,126485,0,1760458965,13825.636608479988,-14.124412650002341,53020.59105768 2025-10-14,16:22:47.000,287,11113159,126765,0,1760458966,13825.555772760003,-14.187854819996573,53020.57708344001 2025-10-14,16:22:48.000,287,11113096,126485,0,1760458967,13825.427782869992,-14.2653952499968,53020.54214784 2025-10-14,16:22:49.000,287,11113212,126405,0,1760458968,13825.360419769997,-14.328837419998308,53020.61900616 2025-10-14,16:22:50.000,287,11113265,126525,0,1760458969,13825.245902499992,-14.371132200001739,53020.62599328001 2025-10-14,16:22:51.000,287,11113177,126605,0,1760458970,13825.104439989991,-14.526213060002192,53020.563109200004 2025-10-14,16:22:52.000,287,11113149,126805,0,1760458971,13825.07075844,-14.561458709998988,53020.632980400005 2025-10-14,16:22:53.000,287,11113154,126965,0,1760458972,13824.936032239995,-14.67424478999601,53020.59105768 2025-10-14,16:22:54.000,287,11113138,126885,0,1760458973,13824.855196519995,-14.808178259998385,53020.61900616 2025-10-14,16:22:55.000,287,11113164,126845,0,1760458974,13824.84172389999,-14.970308249998197,53020.54913496 2025-10-14,16:22:56.000,287,11113198,127085,0,1760458975,13824.74067924999,-15.097192590001214,53020.55612208001 2025-10-14,16:22:57.000,287,11113154,126925,0,1760458976,13824.70026138999,-15.280469969999103,53020.57009632 2025-10-14,16:22:58.000,287,11113242,126925,0,1760458977,13824.605953049999,-15.463747349996993,53020.563109200004 2025-10-14,16:22:59.000,287,11113192,126805,0,1760458978,13824.498172089989,-15.611779079998087,53020.55612208001 2025-10-14,16:23:00.000,287,11113206,126605,0,1760458979,13824.410600059993,-15.81620385000133,53020.57009632 2025-10-14,16:23:01.000,287,11113127,126445,0,1760458980,13824.316291720002,-15.957186449995788,53020.54214784 2025-10-14,16:23:02.000,287,11113163,126485,0,1760458981,13824.242192309997,-16.196856869995827,53020.55612208001 2025-10-14,16:23:03.000,287,11113061,126325,0,1760458982,13824.093993490002,-16.40128163999907,53020.57708344001 2025-10-14,16:23:04.000,287,11113043,126525,0,1760458983,13823.979476219996,-16.57046075999824,53020.48625088001 2025-10-14,16:23:05.000,287,11113239,126325,0,1760458984,13823.81106847,-16.711443359999976,53020.43035392 2025-10-14,16:23:06.000,287,11113182,127045,0,1760458985,13823.615715479995,-16.9229172599953,53020.38144408 2025-10-14,16:23:07.000,287,11113137,126765,0,1760458986,13823.427098799999,-17.085047249995114,53020.297598640005 2025-10-14,16:23:08.000,287,11113179,126965,0,1760458987,13823.238482119988,-17.310619409996434,53020.26965016001 2025-10-14,16:23:09.000,287,11113128,126885,0,1760458988,13823.103755919998,-17.472749399996246,53020.15086912001 2025-10-14,16:23:10.000,287,11113186,127005,0,1760458989,13822.901666619997,-17.641928519995417,53020.15785624 2025-10-14,16:23:11.000,287,11113133,126885,0,1760458990,13822.726522559991,-17.761763729999075,53020.01811384 2025-10-14,16:23:12.000,287,11113173,126845,0,1760458991,13822.65242315,-17.923893719998887,53020.04606232 2025-10-14,16:23:13.000,287,11113229,126965,0,1760458992,13822.51096064,-17.966188500002318,53019.93426840001 2025-10-14,16:23:14.000,287,11113152,126925,0,1760458993,13822.36276181999,-17.987335890000395,53019.83644872001 2025-10-14,16:23:15.000,287,11113188,126525,0,1760458994,13822.30213502999,-17.945041109996964,53019.83644872001 2025-10-14,16:23:16.000,287,11113107,126405,0,1760458995,13822.26171716999,-17.85340241999802,53019.724654800004 2025-10-14,16:23:17.000,287,11113093,126405,0,1760458996,13822.234771929994,-17.72651808000228,53019.80850024 2025-10-14,16:23:18.000,287,11113177,126325,0,1760458997,13822.207826689999,-17.585535480000544,53019.71068056 2025-10-14,16:23:19.000,287,11113167,126325,0,1760458998,13822.207826689999,-17.43045462000009,53019.70369344 2025-10-14,16:23:20.000,287,11113207,126685,0,1760458999,13822.228035619999,-17.26832463000028,53019.59888664001 2025-10-14,16:23:21.000,287,11113192,126405,0,1760459000,13822.248244549999,-17.120292899999185,53019.57093816001 2025-10-14,16:23:22.000,287,11113124,126925,0,1760459001,13822.248244549999,-16.915868129995943,53019.6547836 2025-10-14,16:23:23.000,287,11113244,126725,0,1760459002,13822.248244549999,-16.725541619998694,53019.61286088 2025-10-14,16:23:24.000,287,11113139,126605,0,1760459003,13822.22129930999,-16.464723810000578,53019.57093816001 2025-10-14,16:23:25.000,287,11113166,127165,0,1760459004,13822.28866241,-16.260299039997335,53019.63382224 2025-10-14,16:23:26.000,287,11113133,126525,0,1760459005,13822.248244549999,-16.034726879996015,53019.556963920004 2025-10-14,16:23:27.000,287,11113122,126605,0,1760459006,13822.26171716999,-15.75981080999918,53019.577925280006 2025-10-14,16:23:28.000,287,11113167,126725,0,1760459007,13822.28866241,-15.428501700000197,53019.626835120005 2025-10-14,16:23:29.000,287,11113140,126565,0,1760459008,13822.24150823999,-15.167683890002081,53019.5849124 2025-10-14,16:23:30.000,287,11113233,126365,0,1760459009,13822.26171716999,-14.829325649996463,53019.508054080005 2025-10-14,16:23:31.000,287,11113172,126405,0,1760459010,13822.26171716999,-14.54736045000027,53019.57093816001 2025-10-14,16:23:32.000,287,11113123,126285,0,1760459011,13822.234771929994,-14.286542640002153,53019.52202832001 2025-10-14,16:23:33.000,287,11113242,126605,0,1760459012,13822.275189789994,-13.90588962000038,53019.50106696001 2025-10-14,16:23:34.000,287,11113130,126485,0,1760459013,13822.228035619999,-13.588678770000115,53019.56395104 2025-10-14,16:23:35.000,287,11113131,126725,0,1760459014,13822.22129930999,-13.257369660001132,53019.54298968 2025-10-14,16:23:36.000,287,11113234,126845,0,1760459015,13822.20109037999,-12.940158810000867,53019.577925280006 2025-10-14,16:23:37.000,287,11113182,126885,0,1760459016,13822.153936209994,-12.665242739996756,53019.59189952 2025-10-14,16:23:38.000,287,11113124,127045,0,1760459017,13822.073100489994,-12.277540589995624,53019.50106696001 2025-10-14,16:23:39.000,287,11113163,126885,0,1760459018,13821.965319529998,-11.974428000001353,53019.48010560001 2025-10-14,16:23:40.000,287,11113171,126845,0,1760459019,13821.924901669998,-11.706561059996602,53019.56395104 2025-10-14,16:23:41.000,287,11113187,126765,0,1760459020,13821.810384399992,-11.452792379997845,53019.57093816001 2025-10-14,16:23:42.000,287,11113189,126685,0,1760459021,13821.668921889992,-11.199023699999088,53019.556963920004 2025-10-14,16:23:43.000,287,11113132,126845,0,1760459022,13821.554404620001,-10.91000936999626,53019.52202832001 2025-10-14,16:23:44.000,287,11113184,126885,0,1760459023,13821.39273318,-10.663289819996862,53019.508054080005 2025-10-14,16:23:45.000,287,11113193,126445,0,1760459024,13821.21085281,-10.487061569998332,53019.508054080005 2025-10-14,16:23:46.000,287,11113081,126565,0,1760459025,13821.096335539994,-10.212145500001498,53019.389273040004 2025-10-14,16:23:47.000,287,11113157,126525,0,1760459026,13820.887509929998,-10.042966380002326,53019.3752988 2025-10-14,16:23:48.000,287,11113273,126285,0,1760459027,13820.786465279998,-9.86673812999652,53019.3752988 2025-10-14,16:23:49.000,287,11113158,127205,0,1760459028,13820.685420629998,-9.570674670001608,53019.34735032 2025-10-14,16:23:50.000,287,11113121,126685,0,1760459029,13820.530485499992,-9.373299029997725,53019.389273040004 2025-10-14,16:23:51.000,287,11113169,126605,0,1760459030,13820.402495609997,-9.175923390001117,53019.291453360005 2025-10-14,16:23:52.000,287,11113107,126965,0,1760459031,13820.314923580001,-8.922154709995084,53019.23555640001 2025-10-14,16:23:53.000,287,11113190,126845,0,1760459032,13820.21387893,-8.675435159995686,53019.17965944 2025-10-14,16:23:54.000,287,11113128,126525,0,1760459033,13820.180197379996,-8.42166647999693,53019.2006208 2025-10-14,16:23:55.000,287,11113175,126525,0,1760459034,13820.058943799995,-8.160848669998813,53019.221582160004 2025-10-14,16:23:56.000,287,11113204,126925,0,1760459035,13820.04547117999,-7.970522160001565,53019.193633680006 2025-10-14,16:23:57.000,287,11113136,126805,0,1760459036,13819.97137177,-7.660360440000659,53019.14472384001 2025-10-14,16:23:58.000,287,11113216,126565,0,1760459037,13819.93095391,-7.42069002000062,53019.1307496 2025-10-14,16:23:59.000,287,11113290,126365,0,1760459038,13819.836645569994,-7.2726582899995265,53019.10978824 2025-10-14,16:24:00.000,287,11113223,126525,0,1760459039,13819.76254615999,-7.004791350002051,53019.09581400001 2025-10-14,16:24:01.000,287,11113219,126445,0,1760459040,13819.715391989994,-6.828563099996245,53019.06786552001 2025-10-14,16:24:02.000,287,11113180,127165,0,1760459041,13819.661501509989,-6.567745289998129,53018.9910072 2025-10-14,16:24:03.000,287,11113216,126725,0,1760459042,13819.580665789988,-6.4902048599979025,53019.025942800006 2025-10-14,16:24:04.000,287,11113237,126205,0,1760459043,13819.580665789988,-6.37741878000088,53018.94209736 2025-10-14,16:24:05.000,287,11113223,126605,0,1760459044,13819.567193169998,-6.215288790001068,53018.93511024 2025-10-14,16:24:06.000,287,11113176,127285,0,1760459045,13819.526775309998,-6.053158800001256,53018.94209736 2025-10-14,16:24:07.000,287,11113244,127045,0,1760459046,13819.472884829993,-5.848734029998013,53018.90017464001 2025-10-14,16:24:08.000,287,11113187,127085,0,1760459047,13819.432466969993,-5.7570953399990685,53018.77440648 2025-10-14,16:24:09.000,287,11113102,126685,0,1760459048,13819.445939589998,-5.609063609997975,53018.739470880006 2025-10-14,16:24:10.000,287,11113124,126765,0,1760459049,13819.445939589998,-5.503326660000312,53018.70453528 2025-10-14,16:24:11.000,287,11113197,127165,0,1760459050,13819.486357449998,-5.33414754000114,53018.64863832 2025-10-14,16:24:12.000,287,11113242,126685,0,1760459051,13819.520038999988,-5.143821029996616,53018.66261256001 2025-10-14,16:24:13.000,287,11113131,126085,0,1760459052,13819.641292579989,-5.016936690000875,53018.66261256001 2025-10-14,16:24:14.000,287,11113227,126685,0,1760459053,13819.695183059994,-4.9182488699952955,53018.77440648 2025-10-14,16:24:15.000,287,11113159,126565,0,1760459054,13819.796227709994,-4.875954089999141,53018.669599680004 2025-10-14,16:24:16.000,287,11113090,126445,0,1760459055,13819.877063429994,-4.749069749996124,53018.58575424 2025-10-14,16:24:17.000,287,11113155,126925,0,1760459056,13819.95116284,-4.622185410000384,53018.66261256001 2025-10-14,16:24:18.000,287,11113220,126685,0,1760459057,13820.058943799995,-4.530546720001439,53018.6067156 2025-10-14,16:24:19.000,287,11113184,126965,0,1760459058,13820.19367,-4.467104549999931,53018.620689840005 2025-10-14,16:24:20.000,287,11113206,127045,0,1760459059,13820.25429679,-4.417760639997141,53018.52985728 2025-10-14,16:24:21.000,287,11113101,127125,0,1760459060,13820.389022989992,-4.375465860000986,53018.571780000006 2025-10-14,16:24:22.000,287,11113116,126645,0,1760459061,13820.523749189997,-4.283827170002041,53018.550818640004 2025-10-14,16:24:23.000,287,11113181,126845,0,1760459062,13820.651739079993,-4.19923760999518,53018.59274136001 2025-10-14,16:24:24.000,287,11113190,126885,0,1760459063,13820.820146829989,-4.100549789996876,53018.57876712 2025-10-14,16:24:25.000,287,11113267,127045,0,1760459064,13821.00202719999,-3.994812839999213,53018.55780576 2025-10-14,16:24:26.000,287,11113212,126565,0,1760459065,13821.156962329995,-3.8679284999961965,53018.59274136001 2025-10-14,16:24:27.000,287,11113123,126405,0,1760459066,13821.30516114999,-3.677601989998948,53018.58575424 2025-10-14,16:24:28.000,287,11113211,126565,0,1760459067,13821.49377783,-3.5154719999991357,53018.62767696 2025-10-14,16:24:29.000,287,11113139,126605,0,1760459068,13821.675658200002,-3.3392437500006054,53018.68357392001 2025-10-14,16:24:30.000,287,11113261,126525,0,1760459069,13821.871011189993,-3.20531027999823,53018.71152240001 2025-10-14,16:24:31.000,287,11113247,126525,0,1760459070,13822.019210009988,-3.0220329000003403,53018.76741936 2025-10-14,16:24:32.000,287,11113180,126605,0,1760459071,13822.18088144999,-2.859902910000528,53018.8163292 2025-10-14,16:24:33.000,287,11113174,126845,0,1760459072,13822.376234439995,-2.6625272699966445,53018.89318752 2025-10-14,16:24:34.000,287,11113177,126765,0,1760459073,13822.46380646999,-2.528593800001545,53018.89318752 2025-10-14,16:24:35.000,287,11113165,126885,0,1760459074,13822.638950529996,-2.366463810001733,53018.94209736 2025-10-14,16:24:36.000,287,11113242,126925,0,1760459075,13822.841039829997,-2.1902355599959265,53019.01895568001 2025-10-14,16:24:37.000,287,11113146,126805,0,1760459076,13822.975766030002,-2.0351546999954735,53019.06786552001 2025-10-14,16:24:38.000,287,11113206,126965,0,1760459077,13823.218273189988,-1.9294177499978105,53019.06786552001 2025-10-14,16:24:39.000,287,11113189,126845,0,1760459078,13823.359735699989,-1.7813860199967166,53019.10978824 2025-10-14,16:24:40.000,287,11113171,126925,0,1760459079,13823.52814345,-1.6615508100003353,53019.18664656001 2025-10-14,16:24:41.000,287,11113190,126565,0,1760459080,13823.72349643999,-1.5135190799992415,53019.24953064 2025-10-14,16:24:42.000,287,11113225,126525,0,1760459081,13823.91211312,-1.3936838699955842,53019.3054276 2025-10-14,16:24:43.000,287,11113221,126805,0,1760459082,13824.073784560002,-1.2879469199979212,53019.361324560006 2025-10-14,16:24:44.000,287,11113186,126725,0,1760459083,13824.235456000002,-1.2104064899976947,53019.410234400006 2025-10-14,16:24:45.000,287,11113243,126405,0,1760459084,13824.356709579988,-1.11876779999875,53019.43818288 2025-10-14,16:24:46.000,287,11113165,126445,0,1760459085,13824.552062569994,-1.062374759996601,53019.54997680001 2025-10-14,16:24:47.000,287,11113144,126885,0,1760459086,13824.72720663,-0.9495886799995787,53019.56395104 2025-10-14,16:24:48.000,287,11113169,126925,0,1760459087,13824.86193282999,-0.9143430299955071,53019.68273208 2025-10-14,16:24:49.000,287,11113125,127045,0,1760459088,13825.03034058,-0.8156552099972032,53019.71766768001 2025-10-14,16:24:50.000,287,11113202,126645,0,1760459089,13825.218957259996,-0.8227043399965623,53019.80850024 2025-10-14,16:24:51.000,287,11113136,127045,0,1760459090,13825.306529289992,-0.8156552099972032,53019.83644872001 2025-10-14,16:24:52.000,287,11113150,127085,0,1760459091,13825.501882279998,-0.8015569499984849,53019.962216880005 2025-10-14,16:24:53.000,287,11113198,127205,0,1760459092,13825.663553719998,-0.8368025999952806,53020.05304944001 2025-10-14,16:24:54.000,287,11113183,126925,0,1760459093,13825.771334679994,-0.8368025999952806,53020.129907760005 2025-10-14,16:24:55.000,287,11113188,126525,0,1760459094,13825.89932456999,-0.8227043399965623,53020.13689488 2025-10-14,16:24:56.000,287,11113155,127045,0,1760459095,13826.02731446,-0.8438517300019157,53020.227727440004 2025-10-14,16:24:57.000,287,11113188,126565,0,1760459096,13826.16204065999,-0.8368025999952806,53020.31856000001 2025-10-14,16:24:58.000,287,11113225,126725,0,1760459097,13826.283294239991,-0.857949990000634,53020.33952136001 2025-10-14,16:24:59.000,287,11113240,126365,0,1760459098,13826.411284130001,-0.857949990000634,53020.40939256001 2025-10-14,16:25:00.000,287,11113143,126365,0,1760459099,13826.505592469992,-0.857949990000634,53020.47227664 2025-10-14,16:25:01.000,287,11113197,126885,0,1760459100,13826.613373430002,-0.9213921600021422,53020.55612208001 2025-10-14,16:25:02.000,287,11113168,126925,0,1760459101,13826.674000220002,-0.9566378099989379,53020.70285160001 2025-10-14,16:25:03.000,287,11113163,126685,0,1760459102,13826.842407969998,-1.0482764999978826,53020.71682584 2025-10-14,16:25:04.000,287,11113201,126885,0,1760459103,13826.909771069993,-1.0835221500019543,53020.81464552 2025-10-14,16:25:05.000,287,11113130,126765,0,1760459104,13826.970397859994,-1.1610625800021808,53020.8775296 2025-10-14,16:25:06.000,287,11113193,126805,0,1760459105,13827.044497269999,-1.2104064899976947,53020.84259400001 2025-10-14,16:25:07.000,287,11113152,126965,0,1760459106,13827.111860369994,-1.3231925700019929,53020.898490960004 2025-10-14,16:25:08.000,287,11113136,126885,0,1760459107,13827.132069299994,-1.428929519999656,53021.00329776 2025-10-14,16:25:09.000,287,11113153,127005,0,1760459108,13827.18595978,-1.5205682099986007,53021.04522048 2025-10-14,16:25:10.000,287,11113165,126485,0,1760459109,13827.212905019995,-1.6897473299977719,53021.09413032 2025-10-14,16:25:11.000,287,11113153,126565,0,1760459110,13827.24658657,-1.851877319997584,53021.1220788 2025-10-14,16:25:12.000,287,11113045,126605,0,1760459111,13827.273531809995,-2.006958179998037,53021.22688560001 2025-10-14,16:25:13.000,287,11113230,126885,0,1760459112,13827.32742229,-2.1902355599959265,53021.12906592001 2025-10-14,16:25:14.000,287,11113163,126205,0,1760459113,13827.374576459995,-2.4158077199972467,53021.24784696001 2025-10-14,16:25:15.000,287,11113091,126885,0,1760459114,13827.42173062999,-2.5990850999951363,53021.26880832 2025-10-14,16:25:16.000,287,11113167,126925,0,1760459115,13827.455412179996,-2.8176081299970974,53021.26880832 2025-10-14,16:25:17.000,287,11113168,126765,0,1760459116,13827.522775279991,-3.0290820299996994,53021.2618212 2025-10-14,16:25:18.000,287,11113192,126845,0,1760459117,13827.590138380001,-3.1489172399960808,53021.303743920005 2025-10-14,16:25:19.000,287,11113188,126765,0,1760459118,13827.556456829996,-3.374489399997401,53021.29675680001 2025-10-14,16:25:20.000,287,11113130,126925,0,1760459119,13827.583402069991,-3.571865040001285,53021.38758936 2025-10-14,16:25:21.000,287,11113192,126885,0,1760459120,13827.623819929991,-3.7762898099972517,53021.37361512001 2025-10-14,16:25:22.000,287,11113079,127125,0,1760459121,13827.630556240001,-3.9313706699977047,53021.45047344 2025-10-14,16:25:23.000,287,11113221,127045,0,1760459122,13827.617083619996,-4.107598919996235,53021.422524960006 2025-10-14,16:25:24.000,287,11113134,127045,0,1760459123,13827.603610999991,-4.304974560000119,53021.44348632001 2025-10-14,16:25:25.000,287,11113236,126525,0,1760459124,13827.583402069991,-4.460055420000572,53021.48540904 2025-10-14,16:25:26.000,287,11113160,126565,0,1760459125,13827.542984209991,-4.636283669999102,53021.48540904 2025-10-14,16:25:27.000,287,11113124,126565,0,1760459126,13827.522775279991,-4.784315400000196,53021.48540904 2025-10-14,16:25:28.000,287,11113242,126445,0,1760459127,13827.414994319995,-4.847757570001704,53021.520344640005 2025-10-14,16:25:29.000,287,11113255,126845,0,1760459128,13827.313949669995,-4.981691039996804,53021.41553784001 2025-10-14,16:25:30.000,287,11113176,126685,0,1760459129,13827.233113949995,-5.129722769997898,53021.47842192 2025-10-14,16:25:31.000,287,11113205,126765,0,1760459130,13827.111860369994,-5.270705369999632,53021.40855072 2025-10-14,16:25:32.000,287,11113130,126765,0,1760459131,13827.024288339999,-5.320049279995146,53021.45746056 2025-10-14,16:25:33.000,287,11113154,127045,0,1760459132,13826.929979999994,-5.4398844899988035,53021.40855072 2025-10-14,16:25:34.000,287,11113134,126325,0,1760459133,13826.808726419993,-5.573817960001179,53021.51335752001 2025-10-14,16:25:35.000,287,11113192,126645,0,1760459134,13826.667263909992,-5.707751429996279,53021.42951208 2025-10-14,16:25:36.000,287,11113135,127045,0,1760459135,13826.546010329992,-5.855783159997372,53021.34566664001 2025-10-14,16:25:37.000,287,11113151,127085,0,1760459136,13826.418020439996,-5.9685692400016706,53021.38060224 2025-10-14,16:25:38.000,287,11113166,126605,0,1760459137,13826.33044841,-5.989716629999748,53021.39457648001 2025-10-14,16:25:39.000,287,11113182,126725,0,1760459138,13826.20245851999,-6.095453579997411,53021.401563600004 2025-10-14,16:25:40.000,287,11113208,126445,0,1760459139,13826.04752339,-6.250534439997864,53021.27579544001 2025-10-14,16:25:41.000,287,11113247,126245,0,1760459140,13825.90606088,-6.363320520002162,53021.33867952 2025-10-14,16:25:42.000,287,11113188,126285,0,1760459141,13825.805016229999,-6.419713559997035,53021.29675680001 2025-10-14,16:25:43.000,287,11113133,126805,0,1760459142,13825.757862059989,-6.56069615999877,53021.32470528001 2025-10-14,16:25:44.000,287,11113123,126725,0,1760459143,13825.609663239993,-6.588892679996206,53021.26880832 2025-10-14,16:25:45.000,287,11113141,126885,0,1760459144,13825.522091209998,-6.680531369995151,53021.184962880005 2025-10-14,16:25:46.000,287,11113231,126885,0,1760459145,13825.353683460002,-6.758071799995378,53021.07316896 2025-10-14,16:25:47.000,287,11113187,127085,0,1760459146,13825.259375119997,-6.976594829997339,53021.01028488001 2025-10-14,16:25:48.000,287,11113115,127165,0,1760459147,13825.124648919991,-7.068233519996284,53021.03823336001 2025-10-14,16:25:49.000,287,11113120,126965,0,1760459148,13825.07075844,-7.181019600000582,53020.98932352001 2025-10-14,16:25:50.000,287,11113179,126845,0,1760459149,13824.94276854999,-7.265609160000167,53020.99631064 2025-10-14,16:25:51.000,287,11113150,127205,0,1760459150,13824.84172389999,-7.406591760001902,53020.90547808 2025-10-14,16:25:52.000,287,11113122,126525,0,1760459151,13824.754151869995,-7.4841321900021285,53020.85656824 2025-10-14,16:25:53.000,287,11113218,126565,0,1760459152,13824.666579839999,-7.575770880001073,53020.849581120005 2025-10-14,16:25:54.000,287,11113161,126925,0,1760459153,13824.545326259999,-7.688556959998095,53020.69586448001 2025-10-14,16:25:55.000,287,11113163,126885,0,1760459154,13824.484699469998,-7.7449500000002445,53020.70983872 2025-10-14,16:25:56.000,287,11113222,126525,0,1760459155,13824.437545299988,-7.822490430000471,53020.62599328001 2025-10-14,16:25:57.000,287,11113150,126965,0,1760459156,13824.376918509988,-7.8506869499979075,53020.68887736 2025-10-14,16:25:58.000,287,11113145,126445,0,1760459157,13824.390391129993,-7.942325639996852,53020.66092888 2025-10-14,16:25:59.000,287,11113112,127125,0,1760459158,13824.323028029998,-7.963473030002206,53020.63996752 2025-10-14,16:26:00.000,287,11113182,126725,0,1760459159,13824.343236959998,-7.935276509997493,53020.60503192001 2025-10-14,16:26:01.000,287,11113234,126845,0,1760459160,13824.296082790002,-7.935276509997493,53020.61201904 2025-10-14,16:26:02.000,287,11113199,126845,0,1760459161,13824.248928619993,-7.914129119999416,53020.54214784 2025-10-14,16:26:03.000,287,11113069,126525,0,1760459162,13824.208510759992,-7.928227379998134,53020.47926376 2025-10-14,16:26:04.000,287,11113119,126885,0,1760459163,13824.208510759992,-7.9564238999955705,53020.47227664 2025-10-14,16:26:05.000,287,11113142,127205,0,1760459164,13824.168092899992,-7.9564238999955705,53020.50022512 2025-10-14,16:26:06.000,287,11113162,127125,0,1760459165,13824.107466109992,-8.041013459995156,53020.43035392 2025-10-14,16:26:07.000,287,11113220,126685,0,1760459166,13824.067048249992,-8.104455629996664,53020.43035392 2025-10-14,16:26:08.000,287,11113061,126645,0,1760459167,13824.040103009997,-8.118553889995383,53020.43734104001 2025-10-14,16:26:09.000,287,11113106,126605,0,1760459168,13824.060311939997,-8.273634749995836,53020.45131528 2025-10-14,16:26:10.000,287,11113154,126445,0,1760459169,13823.972739910001,-8.294782140001189,53020.465289520005 2025-10-14,16:26:11.000,287,11113136,126605,0,1760459170,13824.019894079996,-8.492157779997797,53020.43734104001 2025-10-14,16:26:12.000,287,11113193,126445,0,1760459171,13824.019894079996,-8.541501690000587,53020.43035392 2025-10-14,16:26:13.000,287,11113221,126685,0,1760459172,13824.040103009997,-8.604943860002095,53020.38843120001 2025-10-14,16:26:14.000,287,11113149,126485,0,1760459173,13824.046839319992,-8.675435159995686,53020.37445696 2025-10-14,16:26:15.000,287,11113177,126765,0,1760459174,13824.013157770001,-8.745926459996554,53020.31157288 2025-10-14,16:26:16.000,287,11113192,126765,0,1760459175,13824.060311939997,-8.752975589995913,53020.37445696 2025-10-14,16:26:17.000,287,11113194,126925,0,1760459176,13824.006421459992,-8.752975589995913,53020.36048272001 2025-10-14,16:26:18.000,287,11113142,126765,0,1760459177,13823.939058359996,-8.752975589995913,53020.38843120001 2025-10-14,16:26:19.000,287,11113142,126965,0,1760459178,13823.91211312,-8.717729939999117,53020.29061152001 2025-10-14,16:26:20.000,287,11113208,127005,0,1760459179,13823.878431569996,-8.717729939999117,53020.26965016001 2025-10-14,16:26:21.000,287,11113147,126565,0,1760459180,13823.797595849996,-8.626091250000172,53020.29061152001 2025-10-14,16:26:22.000,287,11113180,126205,0,1760459181,13823.79085954,-8.5908455999961,53020.2137532 2025-10-14,16:26:23.000,287,11113224,126445,0,1760459182,13823.70328750999,-8.5908455999961,53020.27663728 2025-10-14,16:26:24.000,287,11113178,127205,0,1760459183,13823.615715479995,-8.5908455999961,53020.30458576 2025-10-14,16:26:25.000,287,11113118,126485,0,1760459184,13823.56856131,-8.626091250000172,53020.26965016001 2025-10-14,16:26:26.000,287,11113182,127045,0,1760459185,13823.50119820999,-8.619042120000813,53020.26266304 2025-10-14,16:26:27.000,287,11113138,127245,0,1760459186,13823.46078034999,-8.64723863999825,53020.31856000001 2025-10-14,16:26:28.000,287,11113162,127005,0,1760459187,13823.40015355999,-8.661336899996968,53020.22074032001 2025-10-14,16:26:29.000,287,11113099,126805,0,1760459188,13823.427098799999,-8.717729939999117,53020.25567592 2025-10-14,16:26:30.000,287,11113151,126765,0,1760459189,13823.494461899994,-8.802319499998703,53020.27663728 2025-10-14,16:26:31.000,287,11113179,127045,0,1760459190,13823.46078034999,-8.781172110000625,53020.20676608 2025-10-14,16:26:32.000,287,11113109,126885,0,1760459191,13823.42036248999,-8.851663410001493,53020.22074032001 2025-10-14,16:26:33.000,287,11113122,126845,0,1760459192,13823.534879759995,-8.915105579995725,53020.19977896001 2025-10-14,16:26:34.000,287,11113140,127005,0,1760459193,13823.58203392999,-8.943302100000437,53020.23471456 2025-10-14,16:26:35.000,287,11113125,127205,0,1760459194,13823.60224285999,-8.985596879996592,53020.178817600005 2025-10-14,16:26:36.000,287,11113199,126405,0,1760459195,13823.696551199995,-8.957400359999156,53020.17183048001 2025-10-14,16:26:37.000,287,11113149,126805,0,1760459196,13823.76391429999,-9.006744270001946,53020.26965016001 2025-10-14,16:26:38.000,287,11113128,126485,0,1760459197,13823.81106847,-9.034940789999382,53020.25567592 2025-10-14,16:26:39.000,287,11113137,126525,0,1760459198,13823.858222639996,-9.10543209000025,53020.2836244 2025-10-14,16:26:40.000,287,11113165,126565,0,1760459199,13823.952530980001,-9.154775999995763,53020.33952136001 2025-10-14,16:26:41.000,287,11113119,126645,0,1760459200,13824.026630389992,-9.211169039997912,53020.38144408 2025-10-14,16:26:42.000,287,11113189,126765,0,1760459201,13824.033366700001,-9.161825129995123,53020.38843120001 2025-10-14,16:26:43.000,287,11113154,126725,0,1760459202,13824.026630389992,-9.288709469998139,53020.40939256001 2025-10-14,16:26:44.000,287,11113181,126565,0,1760459203,13824.080520869997,-9.338053380000929,53020.43734104001 2025-10-14,16:26:45.000,287,11113207,127005,0,1760459204,13824.107466109992,-9.387397289996443,53020.44432816 2025-10-14,16:26:46.000,287,11113168,126965,0,1760459205,13824.107466109992,-9.394446419995802,53020.45131528 2025-10-14,16:26:47.000,287,11113171,126845,0,1760459206,13824.114202420002,-9.471986849996028,53020.465289520005 2025-10-14,16:26:48.000,287,11113129,126845,0,1760459207,13824.033366700001,-9.479035979995388,53020.4233668 2025-10-14,16:26:49.000,287,11113246,127205,0,1760459208,13824.100729799997,-9.5072325000001,53020.40939256001 2025-10-14,16:26:50.000,287,11113091,127045,0,1760459209,13824.087257179992,-9.479035979995388,53020.53516072001 2025-10-14,16:26:51.000,287,11113220,126325,0,1760459210,13824.168092899992,-9.521330759998818,53020.47926376 2025-10-14,16:26:52.000,287,11113115,126205,0,1760459211,13824.235456000002,-9.542478149996896,53020.54913496 2025-10-14,16:26:53.000,287,11113182,126445,0,1760459212,13824.309555409993,-9.577723800000967,53020.50721224001 2025-10-14,16:26:54.000,287,11113160,127165,0,1760459213,13824.390391129993,-9.542478149996896,53020.584070560006 2025-10-14,16:26:55.000,287,11113137,126445,0,1760459214,13824.451017919993,-9.56362554000225,53020.61900616 2025-10-14,16:26:56.000,287,11113132,126525,0,1760459215,13824.538589949989,-9.63411683999584,53020.584070560006 2025-10-14,16:26:57.000,287,11113204,126605,0,1760459216,13824.63963459999,-9.6411659699952,53020.70983872 2025-10-14,16:26:58.000,287,11113188,126405,0,1760459217,13824.7069977,-9.761001179998857,53020.77272280001 2025-10-14,16:26:59.000,287,11113246,126885,0,1760459218,13824.814778659995,-9.831492479999724,53020.74477432001 2025-10-14,16:27:00.000,287,11113196,126645,0,1760459219,13824.855196519995,-9.887885520001873,53020.82163264001 2025-10-14,16:27:01.000,287,11113192,126965,0,1760459220,13824.976450099995,-9.923131169998669,53020.76573568 2025-10-14,16:27:02.000,287,11113206,127005,0,1760459221,13825.00339533999,-9.972475080001459,53020.8076584 2025-10-14,16:27:03.000,287,11113110,126845,0,1760459222,13825.037076889996,-10.050015510001685,53020.78669704 2025-10-14,16:27:04.000,287,11113143,127125,0,1760459223,13825.09096737,-10.14165420000063,53020.84259400001 2025-10-14,16:27:05.000,287,11113197,127205,0,1760459224,13825.09096737,-10.219194630000857,53020.83560688 2025-10-14,16:27:06.000,287,11113235,126725,0,1760459225,13825.097703679996,-10.26853853999637,53020.91246520001 2025-10-14,16:27:07.000,287,11113183,126565,0,1760459226,13825.077494749996,-10.26853853999637,53020.97534928 2025-10-14,16:27:08.000,287,11113134,126445,0,1760459227,13825.117912609996,-10.282636799995089,53020.94041368001 2025-10-14,16:27:09.000,287,11113166,126605,0,1760459228,13825.077494749996,-10.353128099995956,53020.91246520001 2025-10-14,16:27:10.000,287,11113122,126365,0,1760459229,13825.03034058,-10.339029839997238,53021.017272000005 2025-10-14,16:27:11.000,287,11113027,126365,0,1760459230,13825.07075844,-10.395422879999387,53021.11509168 2025-10-14,16:27:12.000,287,11113146,126925,0,1760459231,13825.037076889996,-10.465914180000254,53021.02425912 2025-10-14,16:27:13.000,287,11113196,126765,0,1760459232,13825.05054951,-10.388373750000028,53021.1220788 2025-10-14,16:27:14.000,287,11113217,126605,0,1760459233,13825.104439989991,-10.465914180000254,53021.08015608001 2025-10-14,16:27:15.000,287,11113173,126965,0,1760459234,13825.13138523,-10.5575528699992,53021.10810456001 2025-10-14,16:27:16.000,287,11113158,126845,0,1760459235,13825.192012020001,-10.649191559998144,53021.15002728 2025-10-14,16:27:17.000,287,11113172,126685,0,1760459236,13825.306529289992,-10.77607590000116,53021.136053040005 2025-10-14,16:27:18.000,287,11113171,127205,0,1760459237,13825.427782869992,-10.860665460000746,53021.1220788 2025-10-14,16:27:19.000,287,11113208,126525,0,1760459238,13825.528827519993,-11.022795450000558,53021.12906592001 2025-10-14,16:27:20.000,287,11113183,126405,0,1760459239,13825.623135859998,-11.058041099997354,53021.184962880005 2025-10-14,16:27:21.000,287,11113190,126405,0,1760459240,13825.764598369999,-11.177876310001011,53021.22688560001 2025-10-14,16:27:22.000,287,11113077,126205,0,1760459241,13825.865643019999,-11.227220219996525,53021.19893712001 2025-10-14,16:27:23.000,287,11113188,126285,0,1760459242,13826.04078707999,-11.213121959997807,53021.24085984 2025-10-14,16:27:24.000,287,11113216,126485,0,1760459243,13826.12162279999,-11.290662389998033,53021.26880832 2025-10-14,16:27:25.000,287,11113101,126805,0,1760459244,13826.20245851999,-11.283613259998674,53021.233872720004 2025-10-14,16:27:26.000,287,11113098,126925,0,1760459245,13826.343921029991,-11.206072829998448,53021.28976968 2025-10-14,16:27:27.000,287,11113127,126965,0,1760459246,13826.478647229997,-11.206072829998448,53021.39457648001 2025-10-14,16:27:28.000,287,11113203,126845,0,1760459247,13826.599900809997,-11.13558152999758,53021.38060224 2025-10-14,16:27:29.000,287,11113087,127045,0,1760459248,13826.721154389998,-10.95935327999905,53021.51335752001 2025-10-14,16:27:30.000,287,11113134,126805,0,1760459249,13826.768308559993,-10.860665460000746,53021.46444768001 2025-10-14,16:27:31.000,287,11113057,126445,0,1760459250,13826.876089519988,-10.72673198999837,53021.53431888001 2025-10-14,16:27:32.000,287,11113196,126845,0,1760459251,13826.909771069993,-10.606896780001989,53021.5762416 2025-10-14,16:27:33.000,287,11113154,126245,0,1760459252,13826.936716309989,-10.487061569998332,53021.66008704001 2025-10-14,16:27:34.000,287,11113204,127125,0,1760459253,13826.909771069993,-10.480012439998973,53021.66707416 2025-10-14,16:27:35.000,287,11113180,126525,0,1760459254,13826.876089519988,-10.458865050000895,53021.715984 2025-10-14,16:27:36.000,287,11113184,126565,0,1760459255,13826.801990109998,-10.402472009998746,53021.736945360004 2025-10-14,16:27:37.000,287,11113137,126325,0,1760459256,13826.734627010002,-10.388373750000028,53021.77886808001 2025-10-14,16:27:38.000,287,11113255,126325,0,1760459257,13826.640318669997,-10.451815920001536,53021.77886808001 2025-10-14,16:27:39.000,287,11113116,126605,0,1760459258,13826.485383539992,-10.50115982999705,53021.84873928001 2025-10-14,16:27:40.000,287,11113133,126685,0,1760459259,13826.411284130001,-10.592798519995995,53021.88367488 2025-10-14,16:27:41.000,287,11113193,126965,0,1760459260,13826.256348999996,-10.691486340001575,53021.8207908 2025-10-14,16:27:42.000,287,11113159,126885,0,1760459261,13826.195722209995,-10.804272419998597,53021.75091960001 2025-10-14,16:27:43.000,287,11113242,126885,0,1760459262,13826.074468629995,-10.924107630002254,53021.76489384 2025-10-14,16:27:44.000,287,11113173,126765,0,1760459263,13826.034050769995,-11.079188489995431,53021.86970064001 2025-10-14,16:27:45.000,287,11113217,126845,0,1760459264,13825.9868966,-11.213121959997807,53021.86271352 2025-10-14,16:27:46.000,287,11113157,126845,0,1760459265,13825.95995135999,-11.396399339995696,53021.855726400005 2025-10-14,16:27:47.000,287,11113123,126845,0,1760459266,13825.95995135999,-11.523283679998713,53021.87668776001 2025-10-14,16:27:48.000,287,11113105,126525,0,1760459267,13826.02057814999,-11.643118889995094,53021.76489384 2025-10-14,16:27:49.000,287,11113173,126725,0,1760459268,13826.1889859,-11.734757580001315,53021.84873928001 2025-10-14,16:27:50.000,287,11113194,126485,0,1760459269,13826.296766859996,-11.847543659998337,53021.76489384 2025-10-14,16:27:51.000,287,11113113,126365,0,1760459270,13826.505592469992,-11.861641919997055,53021.74393248 2025-10-14,16:27:52.000,287,11113178,125965,0,1760459271,13826.626846049992,-11.932133219997922,53021.86970064001 2025-10-14,16:27:53.000,287,11113145,126325,0,1760459272,13826.849144279993,-11.925084089998563,53021.79284232 2025-10-14,16:27:54.000,287,11113158,126445,0,1760459273,13827.051233579994,-11.918034959999204,53021.77188096 2025-10-14,16:27:55.000,287,11113159,126765,0,1760459274,13827.16575085,-11.925084089998563,53021.79982944001 2025-10-14,16:27:56.000,287,11113165,126885,0,1760459275,13827.36784015,-11.939182349997282,53021.904636240004 2025-10-14,16:27:57.000,287,11113176,126965,0,1760459276,13827.455412179996,-11.988526260000071,53021.9605332 2025-10-14,16:27:58.000,287,11113062,126885,0,1760459277,13827.495830039996,-12.030821039996226,53021.904636240004 2025-10-14,16:27:59.000,287,11113249,126845,0,1760459278,13827.536247899996,-12.164754509998602,53021.96752032001 2025-10-14,16:28:00.000,287,11113166,126285,0,1760459279,13827.52951159,-12.291638850001618,53021.93258472 2025-10-14,16:28:01.000,287,11113173,126805,0,1760459280,13827.44867587,-12.467867100000149,53021.98848168 2025-10-14,16:28:02.000,287,11113121,126965,0,1760459281,13827.40152169999,-12.58065317999717,53022.07931424 2025-10-14,16:28:03.000,287,11113180,126445,0,1760459282,13827.28026811999,-12.679340999995475,53022.023417280005 2025-10-14,16:28:04.000,287,11113059,126765,0,1760459283,13827.19943239999,-12.763930560002336,53022.13521120001 2025-10-14,16:28:05.000,287,11113046,126765,0,1760459284,13827.017552029989,-12.792127079999773,53022.1002756 2025-10-14,16:28:06.000,287,11113218,126725,0,1760459285,13826.862616899998,-12.883765769998718,53022.12123696 2025-10-14,16:28:07.000,287,11113093,126645,0,1760459286,13826.741363319998,-12.855569250001281,53022.0304044 2025-10-14,16:28:08.000,287,11113164,126565,0,1760459287,13826.640318669997,-12.785077950000414,53022.04437864001 2025-10-14,16:28:09.000,287,11113197,126565,0,1760459288,13826.546010329992,-12.707537520000187,53022.03739152001 2025-10-14,16:28:10.000,287,11113187,126845,0,1760459289,13826.444965679992,-12.644095349998679,53022.05136576 2025-10-14,16:28:11.000,287,11113172,126925,0,1760459290,13826.323712099991,-12.474916229999508,53021.99546880001 2025-10-14,16:28:12.000,287,11113199,126845,0,1760459291,13826.24287637999,-12.45376884000143,53021.974507440005 2025-10-14,16:28:13.000,287,11113170,126725,0,1760459292,13826.094677559995,-12.35508101999585,53022.04437864001 2025-10-14,16:28:14.000,287,11113163,126645,0,1760459293,13825.95995135999,-12.312786239999696,53021.96752032001 2025-10-14,16:28:15.000,287,11113195,126685,0,1760459294,13825.892588259994,-12.242294939998828,53022.023417280005 2025-10-14,16:28:16.000,287,11113103,126765,0,1760459295,13825.663553719998,-12.242294939998828,53021.855726400005 2025-10-14,16:28:17.000,287,11113192,127005,0,1760459296,13825.562509069998,-12.22819668000011,53021.904636240004 2025-10-14,16:28:18.000,287,11113196,126525,0,1760459297,13825.421046559997,-12.277540589995624,53021.83476504 2025-10-14,16:28:19.000,287,11113086,126725,0,1760459298,13825.259375119997,-12.312786239999696,53021.757906720006 2025-10-14,16:28:20.000,287,11113215,126485,0,1760459299,13825.124648919991,-12.369179280001845,53021.75091960001 2025-10-14,16:28:21.000,287,11113081,126605,0,1760459300,13825.097703679996,-12.46081797000079,53021.67406128 2025-10-14,16:28:22.000,287,11113144,126605,0,1760459301,13825.09096737,-12.552456659999734,53021.736945360004 2025-10-14,16:28:23.000,287,11113042,126525,0,1760459302,13825.05054951,-12.62999708999996,53021.6461128 2025-10-14,16:28:24.000,287,11113280,126765,0,1760459303,13825.117912609996,-12.749832299996342,53021.62515144 2025-10-14,16:28:25.000,287,11113144,126845,0,1760459304,13825.232429880001,-12.778028820001055,53021.58322872001 2025-10-14,16:28:26.000,287,11113124,126845,0,1760459305,13825.313265600002,-12.883765769998718,53021.60419008 2025-10-14,16:28:27.000,287,11113134,127045,0,1760459306,13825.414310250002,-12.911962289996154,53021.5762416 2025-10-14,16:28:28.000,287,11113203,127045,0,1760459307,13825.481673349997,-12.968355329998303,53021.47842192 2025-10-14,16:28:29.000,287,11113150,126565,0,1760459308,13825.427782869992,-12.961306199998944,53021.4364992 2025-10-14,16:28:30.000,287,11113225,126845,0,1760459309,13825.373892390002,-12.99655184999574,53021.49239616001 2025-10-14,16:28:31.000,287,11113116,126965,0,1760459310,13825.158330469996,-12.961306199998944,53021.4364992 2025-10-14,16:28:32.000,287,11113182,126845,0,1760459311,13824.96971379,-12.940158810000867,53021.47842192 2025-10-14,16:28:33.000,287,11113237,126525,0,1760459312,13824.733942939994,-12.792127079999773,53021.33867952 2025-10-14,16:28:34.000,287,11113192,127005,0,1760459313,13824.457754229988,-12.749832299996342,53021.36662800001 2025-10-14,16:28:35.000,287,11113109,126725,0,1760459314,13824.168092899992,-12.665242739996756,53021.26880832 2025-10-14,16:28:36.000,287,11113127,126685,0,1760459315,13823.84475001999,-12.510161879996303,53021.16400152 2025-10-14,16:28:37.000,287,11113266,126525,0,1760459316,13823.56182499999,-12.390326669999922,53021.21291136 2025-10-14,16:28:38.000,287,11113159,126525,0,1760459317,13823.231745809993,-12.326884499998414,53021.08015608001 2025-10-14,16:28:39.000,287,11113191,126565,0,1760459318,13822.969029719992,-12.270491459996265,53021.09413032 2025-10-14,16:28:40.000,287,11113101,127045,0,1760459319,13822.726522559991,-12.18590189999668,53021.0522076 2025-10-14,16:28:41.000,287,11113305,126725,0,1760459320,13822.537905879995,-12.18590189999668,53020.97534928 2025-10-14,16:28:42.000,287,11113123,127045,0,1760459321,13822.38297074999,-12.101312339997094,53020.8775296 2025-10-14,16:28:43.000,287,11113118,126925,0,1760459322,13822.24150823999,-12.101312339997094,53020.77272280001 2025-10-14,16:28:44.000,287,11113134,126325,0,1760459323,13822.18088144999,-12.115410599995812,53020.77970992 2025-10-14,16:28:45.000,287,11113193,126765,0,1760459324,13822.254980859994,-12.136557990001165,53020.63996752 2025-10-14,16:28:46.000,287,11113245,126965,0,1760459325,13822.22129930999,-12.157705379999243,53020.62599328001 2025-10-14,16:28:47.000,287,11113253,126845,0,1760459326,13822.315607649994,-12.256393199997547,53020.53516072001 2025-10-14,16:28:48.000,287,11113153,126925,0,1760459327,13822.47054278,-12.28458972000226,53020.57708344001 2025-10-14,16:28:49.000,287,11113224,126485,0,1760459328,13822.60526897999,-12.418523189997359,53020.493238 2025-10-14,16:28:50.000,287,11113119,126485,0,1760459329,13822.854512450001,-12.503112749996944,53020.50022512 2025-10-14,16:28:51.000,287,11113270,126565,0,1760459330,13822.982502339997,-12.496063619997585,53020.43035392 2025-10-14,16:28:52.000,287,11113218,126365,0,1760459331,13823.191327949993,-12.45376884000143,53020.36048272001 2025-10-14,16:28:53.000,287,11113120,126645,0,1760459332,13823.339526769989,-12.45376884000143,53020.38144408 2025-10-14,16:28:54.000,287,11113188,126885,0,1760459333,13823.58203392999,-12.333933629997773,53020.36048272001 2025-10-14,16:28:55.000,287,11113163,126685,0,1760459334,13823.68307857999,-12.277540589995624,53020.36048272001 2025-10-14,16:28:56.000,287,11113247,126925,0,1760459335,13823.78412322999,-12.094263209997735,53020.30458576 2025-10-14,16:28:57.000,287,11113226,126885,0,1760459336,13823.878431569996,-11.896887570001127,53020.38144408 2025-10-14,16:28:58.000,287,11113161,126925,0,1760459337,13823.858222639996,-11.727708450001955,53020.40939256001 2025-10-14,16:28:59.000,287,11113182,126925,0,1760459338,13823.79085954,-11.495087160001276,53020.36746984001 2025-10-14,16:29:00.000,287,11113144,125805,0,1760459339,13823.78412322999,-11.304760649996751,53020.48625088001 2025-10-14,16:29:01.000,287,11113220,126685,0,1760459340,13823.64266071999,-11.128532399998221,53020.47926376 2025-10-14,16:29:02.000,287,11113210,126845,0,1760459341,13823.46751666,-11.029844579999917,53020.43035392 2025-10-14,16:29:03.000,287,11113227,126565,0,1760459342,13823.299108909989,-10.860665460000746,53020.52817360001 2025-10-14,16:29:04.000,287,11113186,126525,0,1760459343,13823.123964849998,-10.769026770001801,53020.50721224001 2025-10-14,16:29:05.000,287,11113111,126725,0,1760459344,13822.928611859992,-10.804272419998597,53020.43734104001 2025-10-14,16:29:06.000,287,11113144,126565,0,1760459345,13822.719786249996,-10.719682859999011,53020.44432816 2025-10-14,16:29:07.000,287,11113110,126565,0,1760459346,13822.618741599996,-10.761977639995166,53020.43734104001 2025-10-14,16:29:08.000,287,11113235,126725,0,1760459347,13822.53116957,-10.867714590000105,53020.40939256001 2025-10-14,16:29:09.000,287,11113169,126525,0,1760459348,13822.537905879995,-10.987549799996486,53020.40240544 2025-10-14,16:29:10.000,287,11113211,126845,0,1760459349,13822.598532669996,-11.065090229996713,53020.346508480005 2025-10-14,16:29:11.000,287,11113231,126805,0,1760459350,13822.706313629991,-11.220171089997166,53020.25567592 2025-10-14,16:29:12.000,287,11113193,127005,0,1760459351,13822.861248759997,-11.340006300000823,53020.26266304 2025-10-14,16:29:13.000,287,11113177,127045,0,1760459352,13823.117228540003,-11.480988899995282,53020.25567592 2025-10-14,16:29:14.000,287,11113174,126965,0,1760459353,13823.332790459994,-11.530332809998072,53020.19279184001 2025-10-14,16:29:15.000,287,11113075,126805,0,1760459354,13823.575297619995,-11.636069759995735,53020.31157288 2025-10-14,16:29:16.000,287,11113246,126845,0,1760459355,13823.73023275,-11.636069759995735,53020.248688800006 2025-10-14,16:29:17.000,287,11113142,127125,0,1760459356,13823.999685149996,-11.755904969999392,53020.2836244 2025-10-14,16:29:18.000,287,11113197,126565,0,1760459357,13824.141147659997,-11.812298010001541,53020.297598640005 2025-10-14,16:29:19.000,287,11113157,126725,0,1760459358,13824.282610169997,-11.854592789997696,53020.36048272001 2025-10-14,16:29:20.000,287,11113197,126285,0,1760459359,13824.356709579988,-11.798199749995547,53020.33253424 2025-10-14,16:29:21.000,287,11113227,126565,0,1760459360,13824.410600059993,-11.791150619996188,53020.33253424 2025-10-14,16:29:22.000,287,11113210,126725,0,1760459361,13824.424072679998,-11.727708450001955,53020.43035392 2025-10-14,16:29:23.000,287,11113216,126405,0,1760459362,13824.410600059993,-11.755904969999392,53020.43035392 2025-10-14,16:29:24.000,287,11113146,126205,0,1760459363,13824.302819099998,-11.706561059996602,53020.50022512 2025-10-14,16:29:25.000,287,11113177,126885,0,1760459364,13824.201774449997,-11.650168020001729,53020.52118648 2025-10-14,16:29:26.000,287,11113247,127365,0,1760459365,13824.100729799997,-11.629020629996376,53020.5980448 2025-10-14,16:29:27.000,287,11113095,126885,0,1760459366,13823.972739910001,-11.537381939997431,53020.63996752 2025-10-14,16:29:28.000,287,11113232,126805,0,1760459367,13823.84475001999,-11.473939769995923,53020.5980448 2025-10-14,16:29:29.000,287,11113239,126605,0,1760459368,13823.777386919995,-11.466890639996564,53020.61201904 2025-10-14,16:29:30.000,287,11113181,126925,0,1760459369,13823.777386919995,-11.41049760000169,53020.68887736 2025-10-14,16:29:31.000,287,11113219,126925,0,1760459370,13823.72349643999,-11.332957170001464,53020.63996752 2025-10-14,16:29:32.000,287,11113086,127125,0,1760459371,13823.73023275,-11.340006300000823,53020.632980400005 2025-10-14,16:29:33.000,287,11113211,127085,0,1760459372,13823.76391429999,-11.31180977999611,53020.71682584 2025-10-14,16:29:34.000,287,11113174,126765,0,1760459373,13823.817804779996,-11.290662389998033,53020.75874856 2025-10-14,16:29:35.000,287,11113231,126645,0,1760459374,13823.85148633,-11.262465870000597,53020.72381296001 2025-10-14,16:29:36.000,287,11113220,126405,0,1760459375,13823.959267289996,-11.234269349995884,53020.730800080004 2025-10-14,16:29:37.000,287,11113098,126205,0,1760459376,13824.046839319992,-11.290662389998033,53020.68887736 2025-10-14,16:29:38.000,287,11113151,126685,0,1760459377,13824.154620280002,-11.325908040002105,53020.79368416001 2025-10-14,16:29:39.000,287,11113157,126445,0,1760459378,13824.134411350002,-11.480988899995282,53020.78669704 2025-10-14,16:29:40.000,287,11113038,126485,0,1760459379,13824.269137549993,-11.607873239998298,53020.75874856 2025-10-14,16:29:41.000,287,11113081,127045,0,1760459380,13824.370182199993,-11.77000322999811,53020.77272280001 2025-10-14,16:29:42.000,287,11113147,127045,0,1760459381,13824.504908399998,-11.967378870001994,53020.74477432001 2025-10-14,16:29:43.000,287,11113138,127285,0,1760459382,13824.63963459999,-12.129508860001806,53020.76573568 2025-10-14,16:29:44.000,287,11113220,126445,0,1760459383,13824.86193282999,-12.298687980000977,53020.70285160001 2025-10-14,16:29:45.000,287,11113169,126845,0,1760459384,13825.037076889996,-12.376228410001204,53020.84259400001 2025-10-14,16:29:46.000,287,11113123,126725,0,1760459385,13825.286320359992,-12.474916229999508,53020.89150384001 2025-10-14,16:29:47.000,287,11113173,126645,0,1760459386,13825.495145970002,-12.425572319996718,53021.00329776 2025-10-14,16:29:48.000,287,11113141,127045,0,1760459387,13825.825225159999,-12.326884499998414,53021.02425912 2025-10-14,16:29:49.000,287,11113145,126885,0,1760459388,13826.10815018,-12.242294939998828,53021.05919472001 2025-10-14,16:29:50.000,287,11113196,126605,0,1760459389,13826.357393649996,-12.04491930000222,53021.10111744 2025-10-14,16:29:51.000,287,11113134,126485,0,1760459390,13826.586428189992,-11.875740179995773,53021.17797576001 2025-10-14,16:29:52.000,287,11113106,126645,0,1760459391,13826.808726419993,-11.706561059996602,53021.29675680001 2025-10-14,16:29:53.000,287,11113084,126205,0,1760459392,13826.950188929994,-11.55148019999615,53021.37361512001 2025-10-14,16:29:54.000,287,11113147,126125,0,1760459393,13827.105124059999,-11.523283679998713,53021.47842192 2025-10-14,16:29:55.000,287,11113108,126565,0,1760459394,13827.2667955,-11.495087160001276,53021.590215840006 2025-10-14,16:29:56.000,287,11113147,127205,0,1760459395,13827.36110383999,-11.41754673000105,53021.70899688001 2025-10-14,16:29:57.000,287,11113200,126845,0,1760459396,13827.475621109996,-11.466890639996564,53021.8207908 2025-10-14,16:29:58.000,287,11113220,126885,0,1760459397,13827.590138380001,-11.572627590001503,53021.86970064001 2025-10-14,16:29:59.000,287,11113142,126925,0,1760459398,13827.644028859992,-11.762954099998751,53021.87668776001 2025-10-14,16:30:00.000,287,11113099,126605,0,1760459399,13827.718128269997,-11.854592789997696,53021.974507440005 2025-10-14,16:30:01.000,287,11113070,125765,0,1760459400,13827.913481260002,-12.073115819999657,53022.08630136001 2025-10-14,16:30:02.000,287,11113134,126605,0,1760459401,13828.007789599993,-12.17885276999732,53022.0304044 2025-10-14,16:30:03.000,287,11113213,127085,0,1760459402,13828.135779489989,-12.411474059998,53022.11424984001 2025-10-14,16:30:04.000,287,11113109,127245,0,1760459403,13828.324396169999,-12.496063619997585,53022.14918544 2025-10-14,16:30:05.000,287,11113087,126485,0,1760459404,13828.52648547,-12.594751439995889,53022.1701468 2025-10-14,16:30:06.000,287,11113123,126645,0,1760459405,13828.742047389991,-12.693439260001469,53022.20508240001 2025-10-14,16:30:07.000,287,11113097,126645,0,1760459406,13828.896982519997,-12.81327446999785,53022.23303088001 2025-10-14,16:30:08.000,287,11113112,126365,0,1760459407,13829.072126580002,-12.890814899998077,53022.29591496 2025-10-14,16:30:09.000,287,11113186,126565,0,1760459408,13829.287688499993,-12.947207940000226,53022.37277328001 2025-10-14,16:30:10.000,287,11113223,126485,0,1760459409,13829.395469459989,-12.99655184999574,53022.43565736 2025-10-14,16:30:11.000,287,11113246,126445,0,1760459410,13829.51672303999,-13.024748370000452,53022.44963160001 2025-10-14,16:30:12.000,287,11113150,126925,0,1760459411,13829.611031379995,-13.067043149996607,53022.54046416001 2025-10-14,16:30:13.000,287,11113179,127045,0,1760459412,13829.70533972,-13.123436189998756,53022.575399760004 2025-10-14,16:30:14.000,287,11113230,126685,0,1760459413,13829.76596651,-13.179829230000905,53022.67321944 2025-10-14,16:30:15.000,287,11113165,127045,0,1760459414,13829.92763795,-13.292615309997927,53022.79200048 2025-10-14,16:30:16.000,287,11113146,127125,0,1760459415,13830.075836769996,-13.349008350000076,53022.77802624 2025-10-14,16:30:17.000,287,11113101,127125,0,1760459416,13830.237508209997,-13.546383989996684,53022.90379440001 2025-10-14,16:30:18.000,287,11113218,127005,0,1760459417,13830.392443340003,-13.652120940001623,53023.01558832 2025-10-14,16:30:19.000,287,11113200,127045,0,1760459418,13830.581060019998,-13.72966137000185,53022.97366560001 2025-10-14,16:30:20.000,287,11113152,126725,0,1760459419,13830.769676699994,-13.86359483999695,53023.12039512001 2025-10-14,16:30:21.000,287,11113251,126405,0,1760459420,13830.93808444999,-13.990479179999966,53023.099433760006 2025-10-14,16:30:22.000,287,11113059,126765,0,1760459421,13831.14691006,-14.025724829996761,53023.33699584001 2025-10-14,16:30:23.000,287,11113195,126485,0,1760459422,13831.348999360001,-14.075068739999551,53023.378918559996 2025-10-14,16:30:24.000,287,11113048,126925,0,1760459423,13831.470252940002,-14.201953079995292,53023.462764 2025-10-14,16:30:25.000,287,11113224,126445,0,1760459424,13831.611715450003,-14.2653952499968,53023.51866096 2025-10-14,16:30:26.000,287,11113213,126565,0,1760459425,13831.625188069993,-14.371132200001739,53023.546609439996 2025-10-14,16:30:27.000,287,11113141,126805,0,1760459426,13831.537616039997,-14.526213060002192,53023.64442912001 2025-10-14,16:30:28.000,287,11113070,126965,0,1760459427,13831.510670800002,-14.758834349995595,53023.714300319996 2025-10-14,16:30:29.000,287,11113228,126845,0,1760459428,13831.375944599997,-14.963259119998838,53023.72827456 2025-10-14,16:30:30.000,287,11113106,126925,0,1760459429,13831.301845189992,-15.231126059996313,53023.84006848001 2025-10-14,16:30:31.000,287,11113087,126845,0,1760459430,13831.16711899,-15.604729949998728,53023.88897832001 2025-10-14,16:30:32.000,287,11113258,126885,0,1760459431,13831.03912909999,-15.957186449995788,53023.8470556 2025-10-14,16:30:33.000,287,11113052,126925,0,1760459432,13830.95829337999,-16.415379899997788,53023.937888160006 2025-10-14,16:30:34.000,287,11113155,126925,0,1760459433,13830.87745765999,-16.781934660000843,53023.85404272 2025-10-14,16:30:35.000,287,11113183,126925,0,1760459434,13830.911139209995,-17.240128109995567,53023.88897832001 2025-10-14,16:30:36.000,287,11113220,126685,0,1760459435,13830.96502969,-17.691272429998207,53023.92391392 2025-10-14,16:30:37.000,287,11113140,126565,0,1760459436,13831.04586541,-18.06487632000062,53023.96583664 2025-10-14,16:30:38.000,287,11113194,126565,0,1760459437,13831.194064229996,-18.42438194999704,53023.986798000005 2025-10-14,16:30:39.000,287,11113138,126485,0,1760459438,13831.396153529997,-18.66405236999708,53023.937888160006 2025-10-14,16:30:40.000,287,11113285,126485,0,1760459439,13831.551088660002,-18.93896844000119,53023.95884952001 2025-10-14,16:30:41.000,287,11113019,126365,0,1760459440,13831.820541059999,-19.12929494999844,53023.97282376 2025-10-14,16:30:42.000,287,11113141,126805,0,1760459441,13832.02263036,-19.185687990000588,53024.02872072001 2025-10-14,16:30:43.000,287,11113133,126885,0,1760459442,13832.211247039995,-19.213884509998024,53024.0217336 2025-10-14,16:30:44.000,287,11113075,126565,0,1760459443,13832.36618217,-19.256179290001455,53024.18243736 2025-10-14,16:30:45.000,287,11113278,127045,0,1760459444,13832.473963129996,-19.33371972000168,53024.21038584 2025-10-14,16:30:46.000,287,11113209,126805,0,1760459445,13832.541326229992,-19.319621459995687,53024.25929568 2025-10-14,16:30:47.000,287,11113194,126965,0,1760459446,13832.541326229992,-19.3478179800004,53024.336154 2025-10-14,16:30:48.000,287,11113203,127125,0,1760459447,13832.440281579991,-19.425358410000626,53024.36410248001 2025-10-14,16:30:49.000,287,11113219,126765,0,1760459448,13832.271873829995,-19.601586659999157,53024.42698656 2025-10-14,16:30:50.000,287,11113218,126925,0,1760459449,13832.13714762999,-19.70027447999746,53024.489870640005 2025-10-14,16:30:51.000,287,11113172,126565,0,1760459450,13831.95526725999,-19.968141420002212,53024.46890928 2025-10-14,16:30:52.000,287,11113048,126445,0,1760459451,13831.759914269998,-20.16551705999882,53024.56672896 2025-10-14,16:30:53.000,287,11113164,126365,0,1760459452,13831.571297590002,-20.38404009000078,53024.51781912 2025-10-14,16:30:54.000,287,11113165,126565,0,1760459453,13831.375944599997,-20.62371051000082,53024.52480624 2025-10-14,16:30:55.000,287,11113250,126485,0,1760459454,13831.234482089996,-20.821086149997427,53024.5457676 2025-10-14,16:30:56.000,287,11113126,126445,0,1760459455,13831.153646369996,-21.004363529995317,53024.51083200001 2025-10-14,16:30:57.000,287,11113158,126605,0,1760459456,13831.00544755,-21.187640910000482,53024.4758964 2025-10-14,16:30:58.000,287,11113162,126845,0,1760459457,13830.931348139995,-21.279279599999427,53024.58070320001 2025-10-14,16:30:59.000,287,11113234,127045,0,1760459458,13830.82356718,-21.44140958999924,53024.51781912 2025-10-14,16:31:00.000,287,11113157,126885,0,1760459459,13830.742731459999,-21.511900890000106,53024.419999440004 2025-10-14,16:31:01.000,287,11113158,126925,0,1760459460,13830.682104669999,-21.61058870999841,53024.4758964 2025-10-14,16:31:02.000,287,11113279,126965,0,1760459461,13830.641686809999,-21.77976782999758,53024.4758964 2025-10-14,16:31:03.000,287,11113148,126725,0,1760459462,13830.480015369998,-21.913701299999957,53024.385063839996 2025-10-14,16:31:04.000,287,11113161,126725,0,1760459463,13830.345289169993,-22.0053399899989,53024.440960800006 2025-10-14,16:31:05.000,287,11113214,126805,0,1760459464,13830.257717139997,-22.146322590000636,53024.42698656 2025-10-14,16:31:06.000,287,11113160,127045,0,1760459465,13830.156672489997,-22.371894750001957,53024.44794792 2025-10-14,16:31:07.000,287,11113104,126885,0,1760459466,13830.055627839996,-22.526975609995134,53024.34314112001 2025-10-14,16:31:08.000,287,11113167,126725,0,1760459467,13829.86027484999,-22.7102529900003,53024.34314112001 2025-10-14,16:31:09.000,287,11113174,126365,0,1760459468,13829.732284959995,-22.92877602000226,53024.29423128001 2025-10-14,16:31:10.000,287,11113212,126885,0,1760459469,13829.69860340999,-23.11205340000015,53024.322179760005 2025-10-14,16:31:11.000,287,11113221,126485,0,1760459470,13829.550404589994,-23.33057643000211,53024.273269920006 2025-10-14,16:31:12.000,287,11113137,126565,0,1760459471,13829.523459349999,-23.549099459996796,53024.16846312 2025-10-14,16:31:13.000,287,11113219,126565,0,1760459472,13829.483041489999,-23.767622489998757,53024.14750176001 2025-10-14,16:31:14.000,287,11113213,126365,0,1760459473,13829.415678389989,-23.93680160999793,53024.11256616 2025-10-14,16:31:15.000,287,11113133,126965,0,1760459474,13829.402205769999,-24.035489429996233,53024.035707840005 2025-10-14,16:31:16.000,287,11113201,126765,0,1760459475,13829.355051599989,-24.063685950000945,53024.07064344 2025-10-14,16:31:17.000,287,11113197,126845,0,1760459476,13829.321370049998,-24.176472029997967,53024.0916048 2025-10-14,16:31:18.000,287,11113297,127085,0,1760459477,13829.254006949988,-24.183521159997326,53024.07064344 2025-10-14,16:31:19.000,287,11113085,127205,0,1760459478,13829.227061709993,-24.27515984999627,53024.01474648 2025-10-14,16:31:20.000,287,11113249,126965,0,1760459479,13829.152962300002,-24.28220897999563,53024.04269496 2025-10-14,16:31:21.000,287,11113233,126925,0,1760459480,13829.092335510002,-24.423191579997365,53024.049682079996 2025-10-14,16:31:22.000,287,11113253,126925,0,1760459481,13828.998027169997,-24.669911129996763,53024.02872072001 2025-10-14,16:31:23.000,287,11113129,126245,0,1760459482,13828.890246210001,-24.824991989997216,53024.07064344 2025-10-14,16:31:24.000,287,11113151,126765,0,1760459483,13828.721838459991,-25.114006320000044,53023.9518624 2025-10-14,16:31:25.000,287,11113170,126605,0,1760459484,13828.614057499995,-25.403020649995597,53023.99378512 2025-10-14,16:31:26.000,287,11113147,126765,0,1760459485,13828.38502296,-25.78367366999737,53023.97981088001 2025-10-14,16:31:27.000,287,11113118,126645,0,1760459486,13828.209878899994,-26.136130170001707,53023.8470556 2025-10-14,16:31:28.000,287,11113154,126605,0,1760459487,13827.994316979988,-26.439242759995977,53023.881991199996 2025-10-14,16:31:29.000,287,11113120,126565,0,1760459488,13827.772018750002,-26.791699260000314,53023.83308136 2025-10-14,16:31:30.000,287,11113151,127085,0,1760459489,13827.576665759996,-27.06661532999715,53023.7771844 2025-10-14,16:31:31.000,287,11113131,126725,0,1760459490,13827.26005918999,-27.327433139995264,53023.69333896001 2025-10-14,16:31:32.000,287,11113150,126765,0,1760459491,13826.950188929994,-27.538907039997866,53023.68635184 2025-10-14,16:31:33.000,287,11113177,127165,0,1760459492,13826.707681769993,-27.64464398999553,53023.602506400006 2025-10-14,16:31:34.000,287,11113165,126365,0,1760459493,13826.384338889991,-27.729233549995115,53023.52564808001 2025-10-14,16:31:35.000,287,11113225,127005,0,1760459494,13826.12162279999,-27.849068759998772,53023.42084128 2025-10-14,16:31:36.000,287,11113221,126845,0,1760459495,13825.811752539994,-27.933658319998358,53023.316034480005 2025-10-14,16:31:37.000,287,11113168,126885,0,1760459496,13825.569245379993,-27.90546180000092,53023.22520192 2025-10-14,16:31:38.000,287,11113197,126565,0,1760459497,13825.387365009992,-27.898412670001562,53023.17629208 2025-10-14,16:31:39.000,287,11113159,126605,0,1760459498,13825.138121539996,-27.85611788999813,53023.078472400004 2025-10-14,16:31:40.000,287,11113234,126445,0,1760459499,13824.956241169995,-27.898412670001562,53022.97366560001 2025-10-14,16:31:41.000,287,11113211,126405,0,1760459500,13824.713734009994,-27.90546180000092,53022.95270424001 2025-10-14,16:31:42.000,287,11113175,126445,0,1760459501,13824.592480429994,-27.954805709996435,53022.84091032 2025-10-14,16:31:43.000,287,11113214,126525,0,1760459502,13824.370182199993,-27.968903969995154,53022.764052000006 2025-10-14,16:31:44.000,287,11113240,126485,0,1760459503,13824.221983379997,-28.08169004999945,53022.68719368001 2025-10-14,16:31:45.000,287,11113150,126725,0,1760459504,13824.120938729997,-28.208574389995192,53022.68719368001 2025-10-14,16:31:46.000,287,11113162,127005,0,1760459505,13823.925585739991,-28.32840959999885,53022.47059296001 2025-10-14,16:31:47.000,287,11113293,127005,0,1760459506,13823.797595849996,-28.56103088999953,53022.46360584 2025-10-14,16:31:48.000,287,11113285,126805,0,1760459507,13823.68981489,-28.645620449999114,53022.39373464 2025-10-14,16:31:49.000,287,11113102,126845,0,1760459508,13823.66286964999,-28.878241739999794,53022.28892784 2025-10-14,16:31:50.000,287,11113257,126845,0,1760459509,13823.58203392999,-29.068568249997043,53022.14918544 2025-10-14,16:31:51.000,287,11113214,126845,0,1760459510,13823.58203392999,-29.1884034600007,53022.142198320005 2025-10-14,16:31:52.000,287,11113207,127045,0,1760459511,13823.54835238,-29.31528779999644,53022.14918544 2025-10-14,16:31:53.000,287,11113143,126845,0,1760459512,13823.54161606999,-29.491516050002247,53022.01643016001 2025-10-14,16:31:54.000,287,11113146,127085,0,1760459513,13823.54161606999,-29.576105610001832,53022.023417280005 2025-10-14,16:31:55.000,287,11113125,126645,0,1760459514,13823.494461899994,-29.646596909995424,53021.93258472 2025-10-14,16:31:56.000,287,11113175,126725,0,1760459515,13823.393417249994,-29.738235600001644,53021.88367488 2025-10-14,16:31:57.000,287,11113197,126525,0,1760459516,13823.285636289998,-29.77348124999844,53021.79982944001 2025-10-14,16:31:58.000,287,11113132,126525,0,1760459517,13823.130701159993,-29.83692341999995,53021.77188096 2025-10-14,16:31:59.000,287,11113151,126405,0,1760459518,13822.982502339997,-29.95675862999633,53021.688035520005 2025-10-14,16:32:00.000,287,11113088,126285,0,1760459519,13822.807358279992,-30.05544645000191,53021.65309992 2025-10-14,16:32:01.000,287,11113179,127125,0,1760459520,13822.59179636,-30.17528165999829,53021.54130600001 2025-10-14,16:32:02.000,287,11113241,126525,0,1760459521,13822.376234439995,-30.210527309995086,53021.47842192 2025-10-14,16:32:03.000,287,11113227,126645,0,1760459522,13822.18088144999,-30.295116870001948,53021.36662800001 2025-10-14,16:32:04.000,287,11113186,126925,0,1760459523,13821.965319529998,-30.393804690000252,53021.2618212 2025-10-14,16:32:05.000,287,11113114,127045,0,1760459524,13821.796911780002,-30.429050339997048,53021.26880832 2025-10-14,16:32:06.000,287,11113089,127005,0,1760459525,13821.635240340001,-30.393804690000252,53021.16400152 2025-10-14,16:32:07.000,287,11113143,127245,0,1760459526,13821.540931999996,-30.344460779997462,53021.017272000005 2025-10-14,16:32:08.000,287,11113274,126965,0,1760459527,13821.466832589991,-30.16823252999893,53021.01028488001 2025-10-14,16:32:09.000,287,11113135,126965,0,1760459528,13821.446623659991,-29.977906020001683,53021.017272000005 2025-10-14,16:32:10.000,287,11113204,126565,0,1760459529,13821.40620579999,-29.7805303799978,53020.95438792 2025-10-14,16:32:11.000,287,11113087,126845,0,1760459530,13821.37252425,-29.54790908999712,53020.86355536001 2025-10-14,16:32:12.000,287,11113130,126365,0,1760459531,13821.33210639,-29.350533450000512,53020.77970992 2025-10-14,16:32:13.000,287,11113234,126605,0,1760459532,13821.26474328999,-29.08971563999512,53020.75874856 2025-10-14,16:32:14.000,287,11113092,127045,0,1760459533,13821.20411649999,-28.828897829997004,53020.730800080004 2025-10-14,16:32:15.000,287,11113187,126765,0,1760459534,13821.10980816,-28.666767839997192,53020.70983872 2025-10-14,16:32:16.000,287,11113149,126365,0,1760459535,13821.015499819994,-28.455293940001866,53020.66092888 2025-10-14,16:32:17.000,287,11113181,127045,0,1760459536,13820.853828379994,-28.356606119996286,53020.667916 2025-10-14,16:32:18.000,287,11113147,126805,0,1760459537,13820.658475390002,-28.250869169998623,53020.667916 2025-10-14,16:32:19.000,287,11113167,126925,0,1760459538,13820.456386090002,-28.14513222000096,53020.52118648 2025-10-14,16:32:20.000,287,11113143,127045,0,1760459539,13820.247560479991,-28.208574389995192,53020.54214784 2025-10-14,16:32:21.000,287,11113145,126885,0,1760459540,13820.03199856,-28.15218135000032,53020.514199360005 2025-10-14,16:32:22.000,287,11113160,127205,0,1760459541,13819.90400866999,-28.208574389995192,53020.45830240001 2025-10-14,16:32:23.000,287,11113194,126885,0,1760459542,13819.681710439989,-28.201525259995833,53020.36746984001 2025-10-14,16:32:24.000,287,11113217,126885,0,1760459543,13819.573929479993,-28.293163950002054,53020.346508480005 2025-10-14,16:32:25.000,287,11113274,127005,0,1760459544,13819.479621140003,-28.31431134000013,53020.26266304 2025-10-14,16:32:26.000,287,11113278,126765,0,1760459545,13819.378576490002,-28.37775351000164,53020.22074032001 2025-10-14,16:32:27.000,287,11113193,126565,0,1760459546,13819.351631249992,-28.384802640001,53020.16484336 2025-10-14,16:32:28.000,287,11113261,126605,0,1760459547,13819.250586599992,-28.342507859997568,53020.06702368 2025-10-14,16:32:29.000,287,11113329,126525,0,1760459548,13819.210168739992,-28.293163950002054,53019.99715248 2025-10-14,16:32:30.000,287,11113186,126685,0,1760459549,13819.291004459992,-28.1380830900016,53019.90631992001 2025-10-14,16:32:31.000,287,11113277,126125,0,1760459550,13819.371840179992,-28.10283743999753,53019.95522976001 2025-10-14,16:32:32.000,287,11113130,126965,0,1760459551,13819.486357449998,-27.884314409995568,53019.864397200006 2025-10-14,16:32:33.000,287,11113205,126565,0,1760459552,13819.573929479993,-27.68693876999896,53019.8294616 2025-10-14,16:32:34.000,287,11113217,126605,0,1760459553,13819.708655679999,-27.524808779999148,53019.80850024 2025-10-14,16:32:35.000,287,11113168,126605,0,1760459554,13819.769282469999,-27.27808922999975,53019.8294616 2025-10-14,16:32:36.000,287,11113133,126885,0,1760459555,13819.917481289995,-27.010222290002275,53019.94125552 2025-10-14,16:32:37.000,287,11113221,126925,0,1760459556,13819.9915807,-26.784650130000955,53019.85042296 2025-10-14,16:32:38.000,287,11113303,126805,0,1760459557,13820.02526224999,-26.544979710000916,53019.88535856001 2025-10-14,16:32:39.000,287,11113161,126925,0,1760459558,13820.03199856,-26.255965379998088,53019.90631992001 2025-10-14,16:32:40.000,287,11113223,127005,0,1760459559,13819.9915807,-26.0726880000002,53019.88535856001 2025-10-14,16:32:41.000,287,11113304,126525,0,1760459560,13819.957899149995,-25.804821059995447,53019.92029416 2025-10-14,16:32:42.000,287,11113199,126605,0,1760459561,13819.816436639994,-25.586298030000762,53019.962216880005 2025-10-14,16:32:43.000,287,11113253,126365,0,1760459562,13819.614347339993,-25.403020649995597,53019.95522976001 2025-10-14,16:32:44.000,287,11113193,127045,0,1760459563,13819.418994350002,-25.233841529996425,53019.99715248 2025-10-14,16:32:45.000,287,11113220,126565,0,1760459564,13819.149541949992,-25.13515370999812,53019.969204 2025-10-14,16:32:46.000,287,11113228,126565,0,1760459565,13819.008079439991,-25.02941676000046,53019.843435840005 2025-10-14,16:32:47.000,287,11113279,126565,0,1760459566,13818.62410976999,-25.0223676300011,53019.913307040006 2025-10-14,16:32:48.000,287,11113137,126885,0,1760459567,13818.415284159993,-24.98007284999767,53019.843435840005 2025-10-14,16:32:49.000,287,11113163,127005,0,1760459568,13818.246876409998,-25.078760669995972,53019.843435840005 2025-10-14,16:32:50.000,287,11113330,126925,0,1760459569,13818.031314489992,-25.050564149998536,53019.80850024 2025-10-14,16:32:51.000,287,11113194,126925,0,1760459570,13817.923533529996,-25.13515370999812,53019.71068056 2025-10-14,16:32:52.000,287,11113219,126805,0,1760459571,13817.977424010001,-25.19859587999963,53019.71068056 2025-10-14,16:32:53.000,287,11113264,127045,0,1760459572,13818.051523419992,-25.212694139998348,53019.577925280006 2025-10-14,16:32:54.000,287,11113259,126805,0,1760459573,13818.179513310002,-25.240890659995785,53019.508054080005 2025-10-14,16:32:55.000,287,11113152,126925,0,1760459574,13818.422020469989,-25.20564500999899,53019.556963920004 2025-10-14,16:32:56.000,287,11113205,126845,0,1760459575,13818.66452762999,-25.092858930001967,53019.5150412 2025-10-14,16:32:57.000,287,11113216,126405,0,1760459576,13818.95418896,-24.95892545999959,53019.459144240005 2025-10-14,16:32:58.000,287,11113327,126485,0,1760459577,13819.297740770002,-24.79679546999978,53019.52202832001 2025-10-14,16:32:59.000,287,11113233,126765,0,1760459578,13819.540247929988,-24.61351809000189,53019.5150412 2025-10-14,16:33:00.000,287,11113147,126525,0,1760459579,13819.715391989994,-24.451388100002077,53019.52202832001 2025-10-14,16:33:01.000,287,11113215,126565,0,1760459580,13819.978108079995,-24.33155288999842,53019.508054080005 2025-10-14,16:33:02.000,287,11113110,126525,0,1760459581,13820.14651582999,-24.127128119995177,53019.54298968 2025-10-14,16:33:03.000,287,11113257,126525,0,1760459582,13820.281242029996,-23.943850739997288,53019.60587376 2025-10-14,16:33:14.000,287,11113161,126765,0,1760459593,13819.513302689993,-24.493682879998232,53019.83644872001 2025-10-14,16:33:15.000,287,11113212,126885,0,1760459594,13819.439203280002,-24.585321569997177,53019.745616160006 2025-10-14,16:33:16.000,287,11113221,126365,0,1760459595,13819.304477079997,-24.691058520002116,53019.75260328 2025-10-14,16:33:17.000,287,11113253,126765,0,1760459596,13819.304477079997,-24.79679546999978,53019.73164192 2025-10-14,16:33:18.000,287,11113221,126725,0,1760459597,13819.284268149997,-24.853188510001928,53019.68273208 2025-10-14,16:33:19.000,287,11113287,126365,0,1760459598,13819.243850289997,-24.78974634000042,53019.6547836 2025-10-14,16:33:20.000,287,11113210,126565,0,1760459599,13819.358367560002,-24.78974634000042,53019.59888664001 2025-10-14,16:33:21.000,287,11113249,126925,0,1760459600,13819.385312799997,-24.655812869998044,53019.5849124 2025-10-14,16:33:22.000,287,11113268,126805,0,1760459601,13819.526775309998,-24.472535490000155,53019.577925280006 2025-10-14,16:33:23.000,287,11113116,127045,0,1760459602,13819.641292579989,-24.289258110002265,53019.54298968 2025-10-14,16:33:24.000,287,11113117,126925,0,1760459603,13819.701919369989,-24.077784209999663,53019.54997680001 2025-10-14,16:33:25.000,287,11113131,126965,0,1760459604,13819.796227709994,-23.7605733599994,53019.52202832001 2025-10-14,16:33:26.000,287,11113256,126845,0,1760459605,13819.897272359995,-23.57024685000215,53019.61286088 2025-10-14,16:33:27.000,287,11113236,126925,0,1760459606,13819.978108079995,-23.29533077999804,53019.60587376 2025-10-14,16:33:28.000,287,11113111,126925,0,1760459607,13819.98484438999,-23.11910252999951,53019.626835120005 2025-10-14,16:33:29.000,287,11113247,127245,0,1760459608,13820.00505331999,-22.851235590002034,53019.68273208 2025-10-14,16:33:30.000,287,11113210,126725,0,1760459609,13819.998317009995,-22.759596899995813,53019.68971920001 2025-10-14,16:33:31.000,287,11113211,126485,0,1760459610,13820.02526224999,-22.618614300001354,53019.63382224 2025-10-14,16:33:32.000,287,11113264,126125,0,1760459611,13819.95116284,-22.491729959998338,53019.6547836 2025-10-14,16:33:33.000,287,11113233,126565,0,1760459612,13819.937690219995,-22.498779089997697,53019.66875784001 2025-10-14,16:33:34.000,287,11113169,126885,0,1760459613,13819.836645569994,-22.42123865999747,53019.64080936 2025-10-14,16:33:35.000,287,11113136,126685,0,1760459614,13819.86359080999,-22.42123865999747,53019.6547836 2025-10-14,16:33:36.000,287,11113186,126525,0,1760459615,13819.809700329999,-22.47763169999962,53019.5849124 2025-10-14,16:33:37.000,287,11113233,126805,0,1760459616,13819.78275508999,-22.43533691999619,53019.68971920001 2025-10-14,16:33:38.000,287,11113131,127365,0,1760459617,13819.722128299989,-22.47763169999962,53019.60587376 2025-10-14,16:33:39.000,287,11113176,127045,0,1760459618,13819.661501509989,-22.512877349996415,53019.63382224 2025-10-14,16:33:40.000,287,11113236,127245,0,1760459619,13819.587402099998,-22.505828219997056,53019.57093816001 2025-10-14,16:33:41.000,287,11113232,127405,0,1760459620,13819.520038999988,-22.47763169999962,53019.5849124 2025-10-14,16:33:42.000,287,11113236,127045,0,1760459621,13819.486357449998,-22.42828778999683,53019.59888664001 2025-10-14,16:33:43.000,287,11113196,126805,0,1760459622,13819.412258039993,-22.41418952999811,53019.57093816001 2025-10-14,16:33:44.000,287,11113124,126845,0,1760459623,13819.412258039993,-22.371894750001957,53019.577925280006 2025-10-14,16:33:45.000,287,11113123,126565,0,1760459624,13819.398785420002,-22.266157799997018,53019.54997680001 2025-10-14,16:33:46.000,287,11113225,126845,0,1760459625,13819.371840179992,-22.19566649999615,53019.48709272 2025-10-14,16:33:47.000,287,11113091,126445,0,1760459626,13819.358367560002,-22.160420849999355,53019.529015440006 2025-10-14,16:33:48.000,287,11113227,126365,0,1760459627,13819.344894939997,-22.05468390000169,53019.508054080005 2025-10-14,16:33:49.000,287,11113133,126885,0,1760459628,13819.338158630002,-22.03353650999634,53019.626835120005 2025-10-14,16:33:50.000,287,11113101,126565,0,1760459629,13819.291004459992,-21.96304520999547,53019.529015440006 2025-10-14,16:33:51.000,287,11113152,126445,0,1760459630,13819.311213389992,-21.920750429999316,53019.50106696001 2025-10-14,16:33:52.000,287,11113199,126325,0,1760459631,13819.264059219997,-21.885504779995244,53019.529015440006 2025-10-14,16:33:53.000,287,11113125,126805,0,1760459632,13819.250586599992,-21.765669569998863,53019.52202832001 2025-10-14,16:33:54.000,287,11113116,126445,0,1760459633,13819.189959809992,-21.688129139998637,53019.50106696001 2025-10-14,16:33:55.000,287,11113275,126805,0,1760459634,13819.102387779996,-21.596490449999692,53019.49407984 2025-10-14,16:33:56.000,287,11113194,127005,0,1760459635,13819.01481575,-21.504851760000747,53019.43818288 2025-10-14,16:33:57.000,287,11113279,126885,0,1760459636,13818.92724371999,-21.356820029999653,53019.46613136 2025-10-14,16:33:58.000,287,11113029,127165,0,1760459637,13818.73189073,-21.20878829999856,53019.35433744001 2025-10-14,16:33:59.000,287,11113122,126525,0,1760459638,13818.448965709998,-21.131247869998333,53019.36831168 2025-10-14,16:34:00.000,287,11113097,127045,0,1760459639,13818.253612719993,-21.03256005000003,53019.38228592001 2025-10-14,16:34:01.000,287,11113155,126645,0,1760459640,13817.950478769992,-20.92682309999509,53019.32638896 2025-10-14,16:34:02.000,287,11113211,126765,0,1760459641,13817.68776267999,-20.940921360001084,53019.33337608001 2025-10-14,16:34:03.000,287,11113108,126565,0,1760459642,13817.398101349994,-20.91977396999573,53019.32638896 2025-10-14,16:34:04.000,287,11113112,126925,0,1760459643,13817.189275739998,-20.91977396999573,53019.29844048 2025-10-14,16:34:05.000,287,11113196,126525,0,1760459644,13816.973713819993,-20.940921360001084,53019.21459504001 2025-10-14,16:34:06.000,287,11113191,127205,0,1760459645,13816.812042379992,-20.898626579997654,53019.04690416001 2025-10-14,16:34:07.000,287,11113093,127045,0,1760459646,13816.643634629996,-20.835184409996145,53019.074852640006 2025-10-14,16:34:08.000,287,11113176,126485,0,1760459647,13816.61668939,-20.78584050000063,53018.956071600005 2025-10-14,16:34:09.000,287,11113242,126525,0,1760459648,13816.50890842999,-20.595513989996107,53018.90017464001 2025-10-14,16:34:10.000,287,11113108,126205,0,1760459649,13816.441545329995,-20.440433129995654,53018.82331632 2025-10-14,16:34:11.000,287,11113290,126805,0,1760459650,13816.421336399995,-20.130271410002024,53018.788380720005 2025-10-14,16:34:12.000,287,11113239,126925,0,1760459651,13816.38765484999,-19.897650120001344,53018.66261256001 2025-10-14,16:34:13.000,287,11113222,126765,0,1760459652,13816.320291749995,-19.545193619997008,53018.690561040006 2025-10-14,16:34:14.000,287,11113312,127125,0,1760459653,13816.20577447999,-19.235031899996102,53018.6067156 2025-10-14,16:34:15.000,287,11113196,127205,0,1760459654,13816.158620309994,-18.995361479996063,53018.571780000006 2025-10-14,16:34:16.000,287,11113132,127005,0,1760459655,13816.044103039989,-18.6781506299958,53018.49492168001 2025-10-14,16:34:17.000,287,11113141,127045,0,1760459656,13815.862222669988,-18.43848020999576,53018.39011488 2025-10-14,16:34:18.000,287,11113248,127005,0,1760459657,13815.707287539997,-18.142416750000848,53018.39710200001 2025-10-14,16:34:19.000,287,11113220,126605,0,1760459658,13815.586033959997,-17.966188500002318,53018.26434672 2025-10-14,16:34:20.000,287,11113126,126605,0,1760459659,13815.511934549992,-17.67717416999949,53018.285308080005 2025-10-14,16:34:21.000,287,11113151,126605,0,1760459660,13815.552352409992,-17.472749399996246,53018.27832096001 2025-10-14,16:34:22.000,287,11113318,126565,0,1760459661,13815.464780379996,-17.169636810001975,53018.18050128001 2025-10-14,16:34:23.000,287,11113175,126565,0,1760459662,13815.538879790001,-16.9229172599953,53018.117617200005 2025-10-14,16:34:24.000,287,11113147,126525,0,1760459663,13815.633188129992,-16.655050319997827,53018.19447552 2025-10-14,16:34:25.000,287,11113218,126245,0,1760459664,13815.761178020002,-16.499969459997374,53018.14556568 2025-10-14,16:34:26.000,287,11113203,126685,0,1760459665,13816.003685179989,-16.21095513000182,53018.1525528 2025-10-14,16:34:27.000,287,11113192,126925,0,1760459666,13816.24619233999,-16.013579489997937,53018.0826816 2025-10-14,16:34:28.000,287,11113236,127165,0,1760459667,13816.461754259995,-15.80915472000197,53018.09665584 2025-10-14,16:34:29.000,287,11113083,126965,0,1760459668,13816.704261419996,-15.71046689999639,53018.10364296 2025-10-14,16:34:30.000,287,11113176,127005,0,1760459669,13816.946768579997,-15.647024730002158,53018.0826816 2025-10-14,16:34:31.000,287,11113150,126765,0,1760459670,13817.128648949998,-15.625877339996805,53018.117617200005 2025-10-14,16:34:32.000,287,11113223,126965,0,1760459671,13817.32400193999,-15.689319509998313,53018.05473312 2025-10-14,16:34:33.000,287,11113222,126845,0,1760459672,13817.4317829,-15.788007329996617,53018.13857856001 2025-10-14,16:34:34.000,287,11113177,127125,0,1760459673,13817.499145999995,-16.027677749996656,53018.117617200005 2025-10-14,16:34:35.000,287,11113153,126645,0,1760459674,13817.499145999995,-16.246200779998617,53018.18050128001 2025-10-14,16:34:36.000,287,11113187,126165,0,1760459675,13817.41157397,-16.563411629998882,53018.187488400006 2025-10-14,16:34:37.000,287,11113188,126445,0,1760459676,13817.290320389999,-16.887671609998506,53018.13159144 2025-10-14,16:34:38.000,287,11113206,126205,0,1760459677,13817.209484669998,-17.190784200000053,53018.15953992001 2025-10-14,16:34:39.000,287,11113164,126445,0,1760459678,13817.034340609993,-17.63487938999606,53018.12460432 2025-10-14,16:34:40.000,287,11113264,126445,0,1760459679,13816.832251309992,-17.980286760001036,53018.047746000004 2025-10-14,16:34:41.000,287,11113174,126605,0,1760459680,13816.751415589992,-18.382087170000887,53018.03377176 2025-10-14,16:34:42.000,287,11113224,126685,0,1760459681,13816.710997729992,-18.734543669997947,53018.068707360006 2025-10-14,16:34:43.000,287,11113215,126805,0,1760459682,13816.737942970001,-19.044705389998853,53017.92197784001 2025-10-14,16:34:44.000,287,11113206,126405,0,1760459683,13816.764888209997,-19.31257232999633,53017.92896496 2025-10-14,16:34:45.000,287,11113222,127005,0,1760459684,13816.953504889992,-19.446505799998704,53017.9080036 2025-10-14,16:34:46.000,287,11113189,126885,0,1760459685,13817.196012049993,-19.566341009995085,53017.86608088 2025-10-14,16:34:47.000,287,11113264,126805,0,1760459686,13817.51261862,-19.460604059997422,53017.85909376 2025-10-14,16:34:48.000,287,11113142,126965,0,1760459687,13817.930269839992,-19.376014499997837,53017.86608088 2025-10-14,16:34:49.000,287,11113198,126885,0,1760459688,13818.280557959988,-19.094049300001643,53017.84511952001 2025-10-14,16:34:50.000,287,11113165,126565,0,1760459689,13818.67126394,-18.812084099998174,53017.87306800001 2025-10-14,16:34:51.000,287,11113322,126605,0,1760459690,13819.129333019991,-18.49487324999791,53017.97088768001 2025-10-14,16:34:52.000,287,11113155,126525,0,1760459691,13819.627819959998,-18.170613269998285,53018.07569448 2025-10-14,16:34:53.000,287,11113193,126285,0,1760459692,13819.97137177,-17.78996024999651,53018.18050128001 2025-10-14,16:34:54.000,287,11113206,127005,0,1760459693,13820.389022989992,-17.352914189999865,53018.25735960001 2025-10-14,16:34:55.000,287,11113170,126365,0,1760459694,13820.779728969988,-17.099145510001108,53018.42505048001 2025-10-14,16:34:56.000,287,11113216,126205,0,1760459695,13821.096335539994,-16.838327699995716,53018.41107624 2025-10-14,16:34:57.000,287,11113176,126845,0,1760459696,13821.32537007999,-16.676197709995904,53018.59972848 2025-10-14,16:34:58.000,287,11113225,127045,0,1760459697,13821.466832589991,-16.605706410002313,53018.64165120001 2025-10-14,16:34:59.000,287,11113169,127005,0,1760459698,13821.621767719997,-16.57046075999824,53018.746458 2025-10-14,16:35:00.000,287,11113103,126965,0,1760459699,13821.689130819992,-16.542264240000804,53018.89318752 2025-10-14,16:35:01.000,287,11113229,127245,0,1760459700,13821.621767719997,-16.605706410002313,53018.956071600005 2025-10-14,16:35:02.000,287,11113223,127165,0,1760459701,13821.534195690001,-16.781934660000843,53019.053891280004 2025-10-14,16:35:03.000,287,11113180,126765,0,1760459702,13821.480305209996,-16.838327699995716,53019.06786552001 2025-10-14,16:35:04.000,287,11113097,126605,0,1760459703,13821.36578793999,-17.09209638000175,53019.193633680006 2025-10-14,16:35:05.000,287,11113193,126845,0,1760459704,13821.19064388,-17.345865060000506,53019.3054276 2025-10-14,16:35:06.000,287,11113184,126405,0,1760459705,13821.028972439999,-17.543240699997114,53019.270492 2025-10-14,16:35:07.000,287,11113201,127205,0,1760459706,13820.840355759989,-17.85340241999802,53019.28446624001 2025-10-14,16:35:08.000,287,11113181,126845,0,1760459707,13820.611321219993,-18.093072839998058,53019.20760792 2025-10-14,16:35:09.000,287,11113199,126645,0,1760459708,13820.469858709992,-18.43848020999576,53019.28446624001 2025-10-14,16:35:10.000,287,11113225,126565,0,1760459709,13820.335132510001,-18.66405236999708,53019.24953064 2025-10-14,16:35:11.000,287,11113127,126485,0,1760459710,13820.18693368999,-18.995361479996063,53019.242543520006 2025-10-14,16:35:12.000,287,11113164,126445,0,1760459711,13820.14651582999,-19.150442339996516,53019.27747912 2025-10-14,16:35:13.000,287,11113092,126845,0,1760459712,13820.05220749,-19.390112759996555,53019.193633680006 2025-10-14,16:35:14.000,287,11113171,126525,0,1760459713,13820.13304321,-19.559291879995726,53019.2006208 2025-10-14,16:35:15.000,287,11113317,126925,0,1760459714,13820.139779519995,-19.629783179996593,53019.20760792 2025-10-14,16:35:16.000,287,11113096,127005,0,1760459715,13820.267769409991,-19.672077960000024,53019.17965944 2025-10-14,16:35:17.000,287,11113223,127045,0,1760459716,13820.382286679996,-19.58748840000044,53019.27747912 2025-10-14,16:35:18.000,287,11113224,127045,0,1760459717,13820.530485499992,-19.495849710001494,53019.20760792 2025-10-14,16:35:19.000,287,11113230,126885,0,1760459718,13820.678684320003,-19.30552319999697,53019.172672320004 2025-10-14,16:35:20.000,287,11113222,126965,0,1760459719,13820.941400409989,-19.136344079997798,53019.21459504001 2025-10-14,16:35:21.000,287,11113181,126485,0,1760459720,13821.217589119995,-18.868477140000323,53019.29844048 2025-10-14,16:35:22.000,287,11113154,126765,0,1760459721,13821.39273318,-18.635855849999643,53019.410234400006 2025-10-14,16:35:23.000,287,11113170,126565,0,1760459722,13821.702603439997,-18.30454674000066,53019.5150412 2025-10-14,16:35:24.000,287,11113185,127045,0,1760459723,13821.823857019997,-18.13536762000149,53019.626835120005 2025-10-14,16:35:25.000,287,11113151,126725,0,1760459724,13822.120254659989,-17.881598939995456,53019.68273208 2025-10-14,16:35:26.000,287,11113268,126805,0,1760459725,13822.30213502999,-17.705370689996926,53019.81548736001 2025-10-14,16:35:27.000,287,11113284,126125,0,1760459726,13822.43012492,-17.63487938999606,53019.92029416 2025-10-14,16:35:28.000,287,11113157,126645,0,1760459727,13822.578323739996,-17.592584609999903,53019.93426840001 2025-10-14,16:35:29.000,287,11113114,126805,0,1760459728,13822.67263208,-17.62078112999734,53020.05304944001 2025-10-14,16:35:30.000,287,11113243,127205,0,1760459729,13822.719786249996,-17.754714599999716,53020.16484336 2025-10-14,16:35:31.000,287,11113224,126965,0,1760459730,13822.753467800001,-17.916844589999528,53020.20676608 2025-10-14,16:35:32.000,287,11113282,126845,0,1760459731,13822.753467800001,-18.149465880000207,53020.2137532 2025-10-14,16:35:33.000,287,11113214,126925,0,1760459732,13822.733258870001,-18.346841519996815,53020.3534956 2025-10-14,16:35:34.000,287,11113190,126685,0,1760459733,13822.645686839991,-18.558315419999417,53020.45131528 2025-10-14,16:35:35.000,287,11113202,126685,0,1760459734,13822.58506004999,-18.790936710000096,53020.40939256001 2025-10-14,16:35:36.000,287,11113153,126685,0,1760459735,13822.416652299995,-19.037656259999494,53020.4233668 2025-10-14,16:35:37.000,287,11113134,126525,0,1760459736,13822.28192609999,-19.256179290001455,53020.47926376 2025-10-14,16:35:38.000,287,11113180,126445,0,1760459737,13822.032682629993,-19.46765318999678,53020.43734104001 2025-10-14,16:35:39.000,287,11113303,126205,0,1760459738,13821.844065949997,-19.594537529999798,53020.416379680006 2025-10-14,16:35:40.000,287,11113212,126445,0,1760459739,13821.635240340001,-19.721421869995538,53020.395418320004 2025-10-14,16:35:41.000,287,11113155,126725,0,1760459740,13821.439887349996,-19.791913169996405,53020.38843120001 2025-10-14,16:35:42.000,287,11113106,126485,0,1760459741,13821.26474328999,-19.890600990001985,53020.38144408 2025-10-14,16:35:43.000,287,11113152,127205,0,1760459742,13821.15022602,-20.031583589996444,53020.40240544 2025-10-14,16:35:44.000,287,11113177,126765,0,1760459743,13820.988554579999,-20.066829240000516,53020.395418320004 2025-10-14,16:35:45.000,287,11113194,127165,0,1760459744,13820.968345649999,-20.10912401999667,53020.32554712 2025-10-14,16:35:46.000,287,11113223,126965,0,1760459745,13820.934664099994,-20.024534459997085,53020.33253424 2025-10-14,16:35:47.000,287,11113201,126965,0,1760459746,13820.948136719999,-19.92584663999878,53020.30458576 2025-10-14,16:35:48.000,287,11113084,126685,0,1760459747,13820.98181826999,-19.81306056000176,53020.40240544 2025-10-14,16:35:49.000,287,11113195,126965,0,1760459748,13821.10980816,-19.559291879995726,53020.33952136001 2025-10-14,16:35:50.000,287,11113265,126885,0,1760459749,13821.237798049995,-19.397161889995914,53020.31856000001 2025-10-14,16:35:51.000,287,11113235,126725,0,1760459750,13821.41294211,-19.199786249999306,53020.37445696 2025-10-14,16:35:52.000,287,11113126,126605,0,1760459751,13821.628504029992,-19.016508870001417,53020.465289520005 2025-10-14,16:35:53.000,287,11113185,126405,0,1760459752,13821.743021299997,-18.755691059996025,53020.52118648 2025-10-14,16:35:54.000,287,11113210,126925,0,1760459753,13821.978792149988,-18.65700323999772,53020.5980448 2025-10-14,16:35:55.000,287,11113170,126685,0,1760459754,13822.133727279994,-18.49487324999791,53020.62599328001 2025-10-14,16:35:56.000,287,11113137,126525,0,1760459755,13822.32234395999,-18.375038040001527,53020.70285160001 2025-10-14,16:35:57.000,287,11113215,126445,0,1760459756,13822.51096064,-18.346841519996815,53020.81464552 2025-10-14,16:35:58.000,287,11113171,126485,0,1760459757,13822.638950529996,-18.360939779995533,53020.849581120005 2025-10-14,16:35:59.000,287,11113193,127165,0,1760459758,13822.726522559991,-18.31159587000002,53020.898490960004 2025-10-14,16:36:00.000,287,11113273,126845,0,1760459759,13822.787149349992,-18.389136300000246,53020.99631064 2025-10-14,16:36:01.000,287,11113261,126805,0,1760459760,13822.746731489991,-18.5442171600007,53021.07316896 2025-10-14,16:36:02.000,287,11113149,127005,0,1760459761,13822.800621969996,-18.621757590000925,53021.16400152 2025-10-14,16:36:03.000,287,11113187,126965,0,1760459762,13822.753467800001,-18.6781506299958,53021.17098864 2025-10-14,16:36:04.000,287,11113222,127045,0,1760459763,13822.679368389996,-18.910771919996478,53021.22688560001 2025-10-14,16:36:05.000,287,11113148,126805,0,1760459764,13822.60526897999,-19.023558000000776,53021.20592424001 2025-10-14,16:36:06.000,287,11113100,126925,0,1760459765,13822.49075171,-19.157491469995875,53021.21989848 2025-10-14,16:36:07.000,287,11113241,126525,0,1760459766,13822.32908027,-19.36191623999912,53021.26880832 2025-10-14,16:36:08.000,287,11113216,126725,0,1760459767,13822.167408829999,-19.53814448999765,53021.3316924 2025-10-14,16:36:09.000,287,11113226,126805,0,1760459768,13822.039418939989,-19.798962299995765,53021.22688560001 2025-10-14,16:36:10.000,287,11113223,126605,0,1760459769,13821.871011189993,-19.834207949999836,53021.03823336001 2025-10-14,16:36:11.000,287,11113246,126685,0,1760459770,13821.662185579997,-19.92584663999878,53021.017272000005 2025-10-14,16:36:12.000,287,11113153,126645,0,1760459771,13821.507250449991,-19.97519055000157,53021.087143200006 2025-10-14,16:36:13.000,287,11113180,126365,0,1760459772,13821.31189746,-19.99633793999965,53021.01028488001 2025-10-14,16:36:14.000,287,11113269,126725,0,1760459773,13821.177171259995,-19.99633793999965,53020.96137504001 2025-10-14,16:36:15.000,287,11113231,126845,0,1760459774,13821.035708749994,-19.98928881000029,53020.86355536001 2025-10-14,16:36:16.000,287,11113194,127085,0,1760459775,13820.948136719999,-20.010436199998367,53020.8076584 2025-10-14,16:36:17.000,287,11113207,127045,0,1760459776,13820.826883139998,-20.010436199998367,53020.77970992 2025-10-14,16:36:18.000,287,11113158,126845,0,1760459777,13820.732574799993,-19.968141420002212,53020.71682584 2025-10-14,16:36:19.000,287,11113131,127205,0,1760459778,13820.671948009993,-19.93289576999814,53020.667916 2025-10-14,16:36:20.000,287,11113177,126885,0,1760459779,13820.665211699998,-19.897650120001344,53020.66092888 2025-10-14,16:36:21.000,287,11113224,126885,0,1760459780,13820.645002769998,-19.911748380000063,53020.69586448001 2025-10-14,16:36:22.000,287,11113114,127045,0,1760459781,13820.618057530002,-19.92584663999878,53020.69586448001 2025-10-14,16:36:23.000,287,11113181,126165,0,1760459782,13820.611321219993,-19.890600990001985,53020.632980400005 2025-10-14,16:36:24.000,287,11113228,127205,0,1760459783,13820.550694429992,-19.918797509999422,53020.65394176001 2025-10-14,16:36:25.000,287,11113151,126525,0,1760459784,13820.604584909997,-19.87650272999599,53020.69586448001 2025-10-14,16:36:26.000,287,11113182,126565,0,1760459785,13820.618057530002,-19.869453599996632,53020.65394176001 2025-10-14,16:36:27.000,287,11113279,126925,0,1760459786,13820.665211699998,-19.88355185999535,53020.55612208001 2025-10-14,16:36:28.000,287,11113298,126645,0,1760459787,13820.597848600002,-19.954043159996218,53020.52817360001 2025-10-14,16:36:29.000,287,11113204,126685,0,1760459788,13820.584375979997,-19.97519055000157,53020.47227664 2025-10-14,16:36:30.000,287,11113195,126565,0,1760459789,13820.496803950002,-20.095025759997952,53020.47926376 2025-10-14,16:36:31.000,287,11113171,127165,0,1760459790,13820.409231919992,-20.243057489999046,53020.493238 2025-10-14,16:36:32.000,287,11113340,126845,0,1760459791,13820.382286679996,-20.412236609998217,53020.53516072001 2025-10-14,16:36:33.000,287,11113214,126925,0,1760459792,13820.301450959996,-20.588464859996748,53020.514199360005 2025-10-14,16:36:34.000,287,11113296,126765,0,1760459793,13820.18693368999,-20.764693109995278,53020.4233668 2025-10-14,16:36:35.000,287,11113154,127085,0,1760459794,13820.13304321,-21.03256005000003,53020.43734104001 2025-10-14,16:36:36.000,287,11113230,127245,0,1760459795,13819.978108079995,-21.173542650001764,53020.37445696 2025-10-14,16:36:37.000,287,11113161,126645,0,1760459796,13819.88379973999,-21.399114809995808,53020.33253424 2025-10-14,16:36:38.000,287,11113132,127165,0,1760459797,13819.728864609999,-21.61058870999841,53020.25567592 2025-10-14,16:36:39.000,287,11113186,127205,0,1760459798,13819.573929479993,-21.730423920002067,53020.20676608 2025-10-14,16:36:40.000,287,11113195,126365,0,1760459799,13819.499830069988,-21.934848689998034,53020.17183048001 2025-10-14,16:36:41.000,287,11113155,126885,0,1760459800,13819.405521729997,-22.047634770002333,53020.06702368 2025-10-14,16:36:42.000,287,11113220,126525,0,1760459801,13819.264059219997,-22.146322590000636,53019.98317824001 2025-10-14,16:36:43.000,287,11113170,126565,0,1760459802,13819.115860400001,-22.223863020000863,53019.892345680004 2025-10-14,16:36:44.000,287,11113268,126605,0,1760459803,13819.048497299991,-22.315501709999808,53019.92029416 2025-10-14,16:36:45.000,287,11113176,126525,0,1760459804,13819.001343129996,-22.385993010000675,53019.85042296 2025-10-14,16:36:46.000,287,11113164,126565,0,1760459805,13818.9137711,-22.385993010000675,53019.73862904001 2025-10-14,16:36:47.000,287,11113137,126685,0,1760459806,13818.85314431,-22.41418952999811,53019.73862904001 2025-10-14,16:36:48.000,287,11113172,127005,0,1760459807,13818.78578120999,-22.442386049995548,53019.63382224 2025-10-14,16:36:49.000,287,11113295,127085,0,1760459808,13818.738627039995,-22.4635334400009,53019.56395104 2025-10-14,16:36:50.000,287,11113214,126965,0,1760459809,13818.68473655999,-22.42123865999747,53019.54997680001 2025-10-14,16:36:51.000,287,11113153,127045,0,1760459810,13818.657791319994,-22.407140399998752,53019.54997680001 2025-10-14,16:36:52.000,287,11113231,126805,0,1760459811,13818.58369190999,-22.456484310001542,53019.48010560001 2025-10-14,16:36:53.000,287,11113233,126885,0,1760459812,13818.502856189989,-22.498779089997697,53019.410234400006 2025-10-14,16:36:54.000,287,11113181,126885,0,1760459813,13818.469174639999,-22.505828219997056,53019.49407984 2025-10-14,16:36:55.000,287,11113267,126365,0,1760459814,13818.307503199998,-22.555172129999846,53019.34735032 2025-10-14,16:36:56.000,287,11113267,126565,0,1760459815,13818.226667479998,-22.675007339996228,53019.26350488001 2025-10-14,16:36:57.000,287,11113182,126645,0,1760459816,13818.186249619997,-22.773695160001807,53019.221582160004 2025-10-14,16:36:58.000,287,11113298,126525,0,1760459817,13818.071732349992,-22.858284720001393,53019.24953064 2025-10-14,16:36:59.000,287,11113126,126485,0,1760459818,13818.085204969997,-22.978119929997774,53019.221582160004 2025-10-14,16:37:00.000,287,11113224,126565,0,1760459819,13817.997632940001,-23.09795514000143,53019.08183976 2025-10-14,16:37:01.000,287,11113174,126405,0,1760459820,13817.903324599996,-23.1684464400023,53019.09581400001 2025-10-14,16:37:02.000,287,11113234,126405,0,1760459821,13817.896588290001,-23.267134260000603,53019.004981440004 2025-10-14,16:37:03.000,287,11113313,126965,0,1760459822,13817.903324599996,-23.358772949999548,53018.98402008 2025-10-14,16:37:04.000,287,11113132,126565,0,1760459823,13817.842697809996,-23.33057643000211,53018.97004584 2025-10-14,16:37:05.000,287,11113108,126605,0,1760459824,13817.81575257,-23.365822079998907,53018.92812312001 2025-10-14,16:37:06.000,287,11113234,127245,0,1760459825,13817.76859839999,-23.372871209998266,53018.91414888 2025-10-14,16:37:07.000,287,11113212,126885,0,1760459826,13817.782071019996,-23.34467469000083,53018.97004584 2025-10-14,16:37:08.000,287,11113280,127245,0,1760459827,13817.782071019996,-23.33057643000211,53018.87921328001 2025-10-14,16:37:09.000,287,11113312,127205,0,1760459828,13817.802279949996,-23.28123251999932,53018.79536784 2025-10-14,16:37:10.000,287,11113201,126845,0,1760459829,13817.741653159996,-23.28828164999868,53018.80934208001 2025-10-14,16:37:11.000,287,11113219,126565,0,1760459830,13817.77533471,-23.182544700001017,53018.80934208001 2025-10-14,16:37:12.000,287,11113267,126005,0,1760459831,13817.788807329991,-23.1684464400023,53018.72549664 2025-10-14,16:37:13.000,287,11113177,126645,0,1760459832,13817.73491685,-23.09795514000143,53018.718509520004 2025-10-14,16:37:14.000,287,11113193,127005,0,1760459833,13817.72818053999,-23.076807749996078,53018.75344512 2025-10-14,16:37:15.000,287,11113202,126325,0,1760459834,13817.741653159996,-22.914677759996266,53018.70453528 2025-10-14,16:37:16.000,287,11113120,126605,0,1760459835,13817.79554364,-22.83713732999604,53018.71152240001 2025-10-14,16:37:17.000,287,11113216,126445,0,1760459836,13817.782071019996,-22.752547769996454,53018.68357392001 2025-10-14,16:37:18.000,287,11113186,126565,0,1760459837,13817.788807329991,-22.68910560000222,53018.6765868 2025-10-14,16:37:19.000,287,11113155,126965,0,1760459838,13817.910060909991,-22.597466909996,53018.718509520004 2025-10-14,16:37:20.000,287,11113257,127125,0,1760459839,13817.957215080001,-22.505828219997056,53018.739470880006 2025-10-14,16:37:21.000,287,11113243,127085,0,1760459840,13818.004369249997,-22.449435180002183,53018.76741936 2025-10-14,16:37:22.000,287,11113275,127045,0,1760459841,13818.098677590002,-22.42123865999747,53018.84427768 2025-10-14,16:37:23.000,287,11113297,127405,0,1760459842,13818.139095450002,-22.350747359996603,53018.83030344001 2025-10-14,16:37:24.000,287,11113272,126885,0,1760459843,13818.219931170002,-22.30845258000045,53018.89318752 2025-10-14,16:37:25.000,287,11113259,127125,0,1760459844,13818.347921059998,-22.230912150000222,53018.87921328001 2025-10-14,16:37:26.000,287,11113285,127205,0,1760459845,13818.307503199998,-22.209764760002145,53018.858251920006 2025-10-14,16:37:27.000,287,11113244,126005,0,1760459846,13818.448965709998,-22.30845258000045,53018.94908448001 2025-10-14,16:37:28.000,287,11113187,126485,0,1760459847,13818.509592499999,-22.19566649999615,53019.053891280004 2025-10-14,16:37:29.000,287,11113304,126645,0,1760459848,13818.590428219999,-22.125175199995283,53019.004981440004 2025-10-14,16:37:30.000,287,11113312,126405,0,1760459849,13818.590428219999,-22.096978679997846,53018.97004584 2025-10-14,16:37:31.000,287,11113176,126525,0,1760459850,13818.65105501,-22.104027809997206,53019.09581400001 2025-10-14,16:37:32.000,287,11113276,126405,0,1760459851,13818.70494548999,-22.139273460001277,53019.10280112 2025-10-14,16:37:33.000,287,11113164,126845,0,1760459852,13818.698209179995,-22.104027809997206,53019.1307496 2025-10-14,16:37:34.000,287,11113175,126205,0,1760459853,13818.76557227999,-22.07583128999977,53019.14472384001 2025-10-14,16:37:35.000,287,11113201,126925,0,1760459854,13818.83293538,-22.07583128999977,53019.10978824 2025-10-14,16:37:36.000,287,11113228,127005,0,1760459855,13818.84640799999,-22.139273460001277,53019.27747912 2025-10-14,16:37:37.000,287,11113281,126965,0,1760459856,13818.87335324,-22.111076939996565,53019.25651776 2025-10-14,16:37:38.000,287,11113185,126605,0,1760459857,13818.95418896,-22.18861736999679,53019.270492 2025-10-14,16:37:39.000,287,11113306,126805,0,1760459858,13818.960925269996,-22.118126069995924,53019.25651776 2025-10-14,16:37:40.000,287,11113276,126845,0,1760459859,13819.01481575,-22.24501040999894,53019.291453360005 2025-10-14,16:37:41.000,287,11113159,127205,0,1760459860,13819.136069330001,-22.24501040999894,53019.291453360005 2025-10-14,16:37:42.000,287,11113262,126525,0,1760459861,13819.156278260001,-22.29435432000173,53019.38228592001 2025-10-14,16:37:43.000,287,11113170,126685,0,1760459862,13819.230377669992,-22.329599969998526,53019.35433744001 2025-10-14,16:37:44.000,287,11113179,126845,0,1760459863,13819.237113980002,-22.329599969998526,53019.38228592001 2025-10-14,16:37:45.000,287,11113227,126565,0,1760459864,13819.365103869997,-22.315501709999808,53019.43119576001 2025-10-14,16:37:46.000,287,11113309,126405,0,1760459865,13819.398785420002,-22.350747359996603,53019.47311848 2025-10-14,16:37:47.000,287,11113156,126605,0,1760459866,13819.425730659997,-22.378943880001316,53019.44517 2025-10-14,16:37:48.000,287,11113186,126565,0,1760459867,13819.466148519998,-22.442386049995548,53019.52202832001 2025-10-14,16:37:49.000,287,11113275,126805,0,1760459868,13819.513302689993,-22.42828778999683,53019.52202832001 2025-10-14,16:37:50.000,287,11113304,126925,0,1760459869,13819.567193169998,-22.48468082999898,53019.57093816001 2025-10-14,16:37:51.000,287,11113208,126965,0,1760459870,13819.654765199994,-22.569270389998564,53019.556963920004 2025-10-14,16:37:52.000,287,11113255,126925,0,1760459871,13819.674974129994,-22.632712560000073,53019.52202832001 2025-10-14,16:37:53.000,287,11113202,127045,0,1760459872,13819.668237819998,-22.66090907999751,53019.59888664001 2025-10-14,16:37:54.000,287,11113155,126405,0,1760459873,13819.715391989994,-22.787793420000526,53019.63382224 2025-10-14,16:37:55.000,287,11113279,127005,0,1760459874,13819.796227709994,-22.808940809998603,53019.68971920001 2025-10-14,16:37:56.000,287,11113250,126805,0,1760459875,13819.836645569994,-22.89353036999819,53019.68971920001 2025-10-14,16:37:57.000,287,11113201,126485,0,1760459876,13819.836645569994,-22.992218189996493,53019.64080936 2025-10-14,16:37:58.000,287,11113191,126525,0,1760459877,13819.89053605,-22.92877602000226,53019.73862904001 2025-10-14,16:37:59.000,287,11113252,126245,0,1760459878,13819.877063429994,-22.99926731999585,53019.75260328 2025-10-14,16:38:00.000,287,11113213,126725,0,1760459879,13819.82990926,-23.041562099999283,53019.675744960005 2025-10-14,16:38:01.000,287,11113277,126565,0,1760459880,13819.76254615999,-23.083856879995437,53019.73164192 2025-10-14,16:38:02.000,287,11113218,126725,0,1760459881,13819.715391989994,-23.10500427000079,53019.71068056 2025-10-14,16:38:03.000,287,11113257,126605,0,1760459882,13819.688446749999,-23.09795514000143,53019.71068056 2025-10-14,16:38:04.000,287,11113157,126445,0,1760459883,13819.621083649989,-23.1684464400023,53019.71068056 2025-10-14,16:38:05.000,287,11113240,126925,0,1760459884,13819.526775309998,-23.1684464400023,53019.80151312 2025-10-14,16:38:06.000,287,11113198,126925,0,1760459885,13819.466148519998,-23.147299049996946,53019.80151312 2025-10-14,16:38:07.000,287,11113187,126685,0,1760459886,13819.452675899993,-23.175495570001658,53019.73862904001 2025-10-14,16:38:08.000,287,11113319,126885,0,1760459887,13819.344894939997,-23.210741219998454,53019.73164192 2025-10-14,16:38:09.000,287,11113202,126645,0,1760459888,13819.291004459992,-23.24598686999525,53019.73164192 2025-10-14,16:38:10.000,287,11113197,126805,0,1760459889,13819.210168739992,-23.309429039996758,53019.68273208 2025-10-14,16:38:11.000,287,11113172,126885,0,1760459890,13819.237113980002,-23.29533077999804,53019.64080936 2025-10-14,16:38:12.000,287,11113227,126565,0,1760459891,13819.149541949992,-23.34467469000083,53019.70369344 2025-10-14,16:38:13.000,287,11113291,126885,0,1760459892,13819.082178849996,-23.415165990001697,53019.64779648001 2025-10-14,16:38:14.000,287,11113178,127005,0,1760459893,13819.122596709996,-23.47155902999657,53019.60587376 2025-10-14,16:38:15.000,287,11113238,126645,0,1760459894,13819.05523361,-23.46450989999721,53019.5150412 2025-10-14,16:38:16.000,287,11113107,126645,0,1760459895,13819.048497299991,-23.51385381,53019.59888664001 2025-10-14,16:38:17.000,287,11113252,126605,0,1760459896,13819.008079439991,-23.57729598000151,53019.54997680001 2025-10-14,16:38:18.000,287,11113165,126445,0,1760459897,13818.96766157999,-23.68303292999917,53019.577925280006 2025-10-14,16:38:19.000,287,11113188,126725,0,1760459898,13818.9137711,-23.68303292999917,53019.529015440006 2025-10-14,16:38:20.000,287,11113175,126525,0,1760459899,13818.84640799999,-23.71122944999661,53019.42420864 2025-10-14,16:38:21.000,287,11113230,126885,0,1760459900,13818.82619906999,-23.831064660000266,53019.45215712001 2025-10-14,16:38:22.000,287,11113245,126805,0,1760459901,13818.67126394,-23.908605090000492,53019.31940184 2025-10-14,16:38:23.000,287,11113127,126485,0,1760459902,13818.67126394,-23.97909639000136,53019.3054276 2025-10-14,16:38:24.000,287,11113308,126565,0,1760459903,13818.597164529994,-23.993194650000078,53019.270492 2025-10-14,16:38:25.000,287,11113294,126925,0,1760459904,13818.482647259989,-24.14122638000117,53019.270492 2025-10-14,16:38:26.000,287,11113129,126805,0,1760459905,13818.341184749988,-24.232865070000116,53019.18664656001 2025-10-14,16:38:27.000,287,11113222,127205,0,1760459906,13818.287294269998,-24.21171768000204,53019.14472384001 2025-10-14,16:38:28.000,287,11113225,127365,0,1760459907,13818.112150209992,-24.268110719996912,53019.06786552001 2025-10-14,16:38:29.000,287,11113266,126845,0,1760459908,13818.044787109997,-24.28220897999563,53019.08183976 2025-10-14,16:38:30.000,287,11113220,126525,0,1760459909,13817.910060909991,-24.33155288999842,53019.053891280004 2025-10-14,16:38:31.000,287,11113145,126685,0,1760459910,13817.842697809996,-24.303356370000984,53018.94908448001 2025-10-14,16:38:32.000,287,11113288,126485,0,1760459911,13817.701235299995,-24.310405500000343,53018.837290560004 2025-10-14,16:38:33.000,287,11113209,126645,0,1760459912,13817.600190649995,-24.261061589997553,53018.87222616 2025-10-14,16:38:34.000,287,11113105,126365,0,1760459913,13817.49240969,-24.204668549995404,53018.71152240001 2025-10-14,16:38:35.000,287,11113236,126605,0,1760459914,13817.371156109999,-24.14827551000053,53018.690561040006 2025-10-14,16:38:36.000,287,11113207,126565,0,1760459915,13817.249902529999,-24.09188246999838,53018.65562544 2025-10-14,16:38:37.000,287,11113297,126525,0,1760459916,13817.189275739998,-23.950899869996647,53018.718509520004 2025-10-14,16:38:38.000,287,11113197,126885,0,1760459917,13817.142121569988,-23.88745769999514,53018.571780000006 2025-10-14,16:38:39.000,287,11113224,126885,0,1760459918,13817.088231089998,-23.68303292999917,53018.59274136001 2025-10-14,16:38:40.000,287,11113343,126605,0,1760459919,13817.000659060002,-23.612541629998304,53018.5368444 2025-10-14,16:38:41.000,287,11113167,126925,0,1760459920,13816.987186439997,-23.45746076999785,53018.4669732 2025-10-14,16:38:42.000,287,11113158,126885,0,1760459921,13816.872669169992,-23.429264250000415,53018.4669732 2025-10-14,16:38:43.000,287,11113200,126965,0,1760459922,13816.852460239992,-23.29533077999804,53018.3621664 2025-10-14,16:38:44.000,287,11113359,126845,0,1760459923,13816.825514999997,-23.267134260000603,53018.32723080001 2025-10-14,16:38:45.000,287,11113187,126845,0,1760459924,13816.785097139997,-23.147299049996946,53018.36915352 2025-10-14,16:38:46.000,287,11113326,126565,0,1760459925,13816.785097139997,-23.09795514000143,53018.285308080005 2025-10-14,16:38:47.000,287,11113208,126765,0,1760459926,13816.697525110001,-23.041562099999283,53018.31325656 2025-10-14,16:38:48.000,287,11113337,126565,0,1760459927,13816.690788799991,-22.93582515000162,53018.236398240006 2025-10-14,16:38:49.000,287,11113226,126525,0,1760459928,13816.630162009991,-22.858284720001393,53018.19447552 2025-10-14,16:38:50.000,287,11113229,126605,0,1760459929,13816.569535219991,-22.801891679999244,53018.14556568 2025-10-14,16:38:51.000,287,11113287,126685,0,1760459930,13816.61668939,-22.682056469995587,53018.13159144 2025-10-14,16:38:52.000,287,11113299,126565,0,1760459931,13816.52911735999,-22.632712560000073,53018.09665584 2025-10-14,16:38:53.000,287,11113249,126805,0,1760459932,13816.502172119996,-22.569270389998564,53018.06172024001 2025-10-14,16:38:54.000,287,11113217,126565,0,1760459933,13816.54932628999,-22.4635334400009,53018.09665584 2025-10-14,16:38:55.000,287,11113360,126845,0,1760459934,13816.49543581,-22.350747359996603,53018.068707360006 2025-10-14,16:38:56.000,287,11113167,126845,0,1760459935,13816.48869949999,-22.24501040999894,53018.047746000004 2025-10-14,16:38:57.000,287,11113274,126765,0,1760459936,13816.45501795,-22.181568239997432,53018.068707360006 2025-10-14,16:38:58.000,287,11113283,126925,0,1760459937,13816.46849056999,-22.06878216000041,53018.068707360006 2025-10-14,16:38:59.000,287,11113185,126725,0,1760459938,13816.43480902,-21.998290859999543,53018.09665584 2025-10-14,16:39:00.000,287,11113231,126685,0,1760459939,13816.502172119996,-21.864357389997167,53018.047746000004 2025-10-14,16:39:01.000,287,11113262,126885,0,1760459940,13816.50890842999,-21.737473050001427,53018.019797520006 2025-10-14,16:39:02.000,287,11113269,126485,0,1760459941,13816.44828163999,-21.596490449999692,53018.03377176 2025-10-14,16:39:03.000,287,11113124,126445,0,1760459942,13816.44828163999,-21.43436045999988,53018.047746000004 2025-10-14,16:39:04.000,287,11113191,126805,0,1760459943,13816.40786377999,-21.38501654999709,53018.02678464 2025-10-14,16:39:05.000,287,11113211,126565,0,1760459944,13816.36744591999,-21.272230470000068,53018.09665584 2025-10-14,16:39:06.000,287,11113232,126725,0,1760459945,13816.3539733,-21.117149609999615,53018.068707360006 2025-10-14,16:39:07.000,287,11113235,126245,0,1760459946,13816.32702805999,-21.004363529995317,53017.998836160004 2025-10-14,16:39:08.000,287,11113135,126445,0,1760459947,13816.28661019999,-20.884528319998935,53018.03377176 2025-10-14,16:39:09.000,287,11113265,126365,0,1760459948,13816.24619233999,-20.79993875999935,53018.047746000004 2025-10-14,16:39:10.000,287,11113258,127005,0,1760459949,13816.259664959995,-20.715349199999764,53017.9778748 2025-10-14,16:39:11.000,287,11113276,126925,0,1760459950,13816.26640126999,-20.61666138000146,53018.07569448 2025-10-14,16:39:12.000,287,11113148,126965,0,1760459951,13816.24619233999,-20.52502268999524,53018.04075888001 2025-10-14,16:39:13.000,287,11113159,126565,0,1760459952,13816.199038169994,-20.44748226000229,53018.02678464 2025-10-14,16:39:14.000,287,11113372,126685,0,1760459953,13816.219247099994,-20.33469617999799,53017.99184904001 2025-10-14,16:39:15.000,287,11113334,126965,0,1760459954,13816.172092929999,-20.271254009996483,53017.998836160004 2025-10-14,16:39:16.000,287,11113253,127045,0,1760459955,13816.178829239994,-20.16551705999882,53018.04075888001 2025-10-14,16:39:17.000,287,11113300,126645,0,1760459956,13816.18556554999,-20.052730980001797,53017.84511952001 2025-10-14,16:39:18.000,287,11113228,126405,0,1760459957,13816.23271972,-19.968141420002212,53018.02678464 2025-10-14,16:39:19.000,287,11113193,126365,0,1760459958,13816.219247099994,-19.841257079999195,53018.06172024001 2025-10-14,16:39:20.000,287,11113267,126565,0,1760459959,13816.29334651,-19.770765779998328,53018.047746000004 2025-10-14,16:39:21.000,287,11113191,126365,0,1760459960,13816.36744591999,-19.615684919997875,53017.9778748 2025-10-14,16:39:22.000,287,11113275,126525,0,1760459961,13816.44828163999,-19.495849710001494,53017.9778748 2025-10-14,16:39:23.000,287,11113204,126645,0,1760459962,13816.48869949999,-19.31257232999633,53017.998836160004 2025-10-14,16:39:24.000,287,11113235,126565,0,1760459963,13816.623425699996,-19.199786249999306,53018.03377176 2025-10-14,16:39:25.000,287,11113249,127005,0,1760459964,13816.670579869991,-19.009459740002058,53017.9778748 2025-10-14,16:39:26.000,287,11113319,126965,0,1760459965,13816.751415589992,-18.910771919996478,53018.01281040001 2025-10-14,16:39:27.000,287,11113333,127285,0,1760459966,13816.832251309992,-18.685199759995157,53018.10364296 2025-10-14,16:39:28.000,287,11113291,126965,0,1760459967,13816.859196550002,-18.551266290000058,53018.07569448 2025-10-14,16:39:29.000,287,11113301,126885,0,1760459968,13816.960241200002,-18.26225195999723,53018.166527040004 2025-10-14,16:39:30.000,287,11113200,126565,0,1760459969,13817.041076920003,-18.121269359995495,53018.15953992001 2025-10-14,16:39:31.000,287,11113268,126885,0,1760459970,13817.155594189993,-17.923893719998887,53018.19447552 2025-10-14,16:39:32.000,287,11113254,126925,0,1760459971,13817.148857879998,-17.761763729999075,53018.166527040004 2025-10-14,16:39:33.000,287,11113316,126605,0,1760459972,13817.229693599998,-17.60668286999862,53018.25037248 2025-10-14,16:39:34.000,287,11113206,126525,0,1760459973,13817.283584079989,-17.352914189999865,53018.26434672 2025-10-14,16:39:35.000,287,11113224,126565,0,1760459974,13817.330738249999,-17.282422889998998,53018.34120504 2025-10-14,16:39:36.000,287,11113190,126365,0,1760459975,13817.38462872999,-17.113243769999826,53018.285308080005 2025-10-14,16:39:37.000,287,11113217,126365,0,1760459976,13817.49240969,-17.02160508000088,53018.34120504 2025-10-14,16:39:38.000,287,11113130,126565,0,1760459977,13817.55303648,-16.873573349999788,53018.43902472 2025-10-14,16:39:39.000,287,11113266,126365,0,1760459978,13817.62713588999,-16.732590749998053,53018.452998960005 2025-10-14,16:39:40.000,287,11113302,126885,0,1760459979,13817.72818053999,-16.655050319997827,53018.48094744 2025-10-14,16:39:41.000,287,11113225,126925,0,1760459980,13817.829225189991,-16.62685380000039,53018.51588304001 2025-10-14,16:39:42.000,287,11113273,126845,0,1760459981,13817.869643049991,-16.514067719996092,53018.52985728 2025-10-14,16:39:43.000,287,11113153,127205,0,1760459982,13818.058259730002,-16.464723810000578,53018.56479288001 2025-10-14,16:39:44.000,287,11113184,126525,0,1760459983,13818.091941279992,-16.380134250000992,53018.690561040006 2025-10-14,16:39:45.000,287,11113254,127285,0,1760459984,13818.192985929993,-16.267348169996694,53018.65562544 2025-10-14,16:39:46.000,287,11113122,126885,0,1760459985,13818.327712129998,-16.203905999995186,53018.66261256001 2025-10-14,16:39:47.000,287,11113246,127165,0,1760459986,13818.482647259989,-16.133414700001595,53018.718509520004 2025-10-14,16:39:48.000,287,11113235,126485,0,1760459987,13818.64431869999,-16.034726879996015,53018.73248376001 2025-10-14,16:39:49.000,287,11113191,126725,0,1760459988,13818.79251752,-15.9853829700005,53018.85126480001 2025-10-14,16:39:50.000,287,11113260,126485,0,1760459989,13818.920507409995,-15.964235579995147,53018.83030344001 2025-10-14,16:39:51.000,287,11113212,126685,0,1760459990,13819.061969919996,-15.872596889996203,53018.97004584 2025-10-14,16:39:52.000,287,11113238,126725,0,1760459991,13819.196696120001,-15.731614290001744,53018.96305872 2025-10-14,16:39:53.000,287,11113345,126485,0,1760459992,13819.317949700002,-15.724565159995109,53019.01196856 2025-10-14,16:39:54.000,287,11113225,126645,0,1760459993,13819.445939589998,-15.696368639997672,53019.08183976 2025-10-14,16:39:55.000,287,11113260,126205,0,1760459994,13819.587402099998,-15.661122990000877,53018.94908448001 2025-10-14,16:39:56.000,287,11113266,126765,0,1760459995,13819.681710439989,-15.618828209997446,53019.04690416001 2025-10-14,16:39:57.000,287,11113244,127045,0,1760459996,13819.76254615999,-15.548336909996578,53019.123762480005 2025-10-14,16:39:58.000,287,11113280,126845,0,1760459997,13819.90400866999,-15.463747349996993,53019.22856928 2025-10-14,16:39:59.000,287,11113378,127165,0,1760459998,13819.98484438999,-15.435550829999556,53019.17965944 2025-10-14,16:40:00.000,287,11113260,126965,0,1760459999,13820.09262535,-15.428501700000197,53019.2006208 2025-10-14,16:40:01.000,287,11113222,126725,0,1760460000,13820.09262535,-15.386206919996766,53019.291453360005 2025-10-14,16:40:02.000,287,11113257,127165,0,1760460001,13820.10609796999,-15.372108659998048,53019.270492 2025-10-14,16:40:03.000,287,11113263,126485,0,1760460002,13820.227351549991,-15.294568229997822,53019.3752988 2025-10-14,16:40:04.000,287,11113213,126925,0,1760460003,13820.27450572,-15.329813880001893,53019.48709272 2025-10-14,16:40:05.000,287,11113298,126565,0,1760460004,13820.308187269991,-15.30161735999718,53019.42420864 2025-10-14,16:40:06.000,287,11113268,126605,0,1760460005,13820.308187269991,-15.336863010001252,53019.48709272 2025-10-14,16:40:07.000,287,11113235,126725,0,1760460006,13820.389022989992,-15.329813880001893,53019.48010560001 2025-10-14,16:40:08.000,287,11113196,126525,0,1760460007,13820.442913469997,-15.35801039999933,53019.59189952 2025-10-14,16:40:09.000,287,11113283,126565,0,1760460008,13820.469858709992,-15.386206919996766,53019.556963920004 2025-10-14,16:40:10.000,287,11113234,126405,0,1760460009,13820.530485499992,-15.393256049996126,53019.63382224 2025-10-14,16:40:11.000,287,11113197,127165,0,1760460010,13820.591112289992,-15.456698219997634,53019.66875784001 2025-10-14,16:40:12.000,287,11113202,127045,0,1760460011,13820.671948009993,-15.477845609995711,53019.66875784001 2025-10-14,16:40:13.000,287,11113245,126805,0,1760460012,13820.739311109988,-15.506042130000424,53019.64779648001 2025-10-14,16:40:14.000,287,11113135,127125,0,1760460013,13820.833619449993,-15.548336909996578,53019.76657752001 2025-10-14,16:40:15.000,287,11113181,126965,0,1760460014,13820.975081959994,-15.53423864999786,53019.745616160006 2025-10-14,16:40:16.000,287,11113250,126885,0,1760460015,13821.06265398999,-15.59063169000001,53019.8294616 2025-10-14,16:40:17.000,287,11113237,126965,0,1760460016,13821.20411649999,-15.611779079998087,53019.81548736001 2025-10-14,16:40:18.000,287,11113196,126445,0,1760460017,13821.31189746,-15.654073860001517,53019.87837144 2025-10-14,16:40:19.000,287,11113268,126445,0,1760460018,13821.4735689,-15.647024730002158,53019.94824264 2025-10-14,16:40:20.000,287,11113319,126525,0,1760460019,13821.628504029992,-15.703417769997031,53020.0390752 2025-10-14,16:40:21.000,287,11113200,126525,0,1760460020,13821.756493920002,-15.724565159995109,53020.05304944001 2025-10-14,16:40:22.000,287,11113266,126885,0,1760460021,13821.871011189993,-15.780958199997258,53020.06702368 2025-10-14,16:40:23.000,287,11113238,126285,0,1760460022,13821.999001079988,-15.851449499998125,53020.13689488 2025-10-14,16:40:24.000,287,11113272,126685,0,1760460023,13822.214562999994,-15.872596889996203,53020.22074032001 2025-10-14,16:40:25.000,287,11113231,126445,0,1760460024,13822.36276181999,-15.893744280001556,53020.22074032001 2025-10-14,16:40:26.000,287,11113296,126885,0,1760460025,13822.50422432999,-15.823252980000689,53020.29061152001 2025-10-14,16:40:27.000,287,11113257,127045,0,1760460026,13822.58506004999,-15.900793410000915,53020.346508480005 2025-10-14,16:40:28.000,287,11113306,126685,0,1760460027,13822.739995179996,-15.928989929998352,53020.45830240001 2025-10-14,16:40:29.000,287,11113205,126885,0,1760460028,13822.867985069992,-15.921940799998993,53020.493238 2025-10-14,16:40:30.000,287,11113203,126885,0,1760460029,13822.955557100002,-15.957186449995788,53020.54214784 2025-10-14,16:40:31.000,287,11113204,127285,0,1760460030,13823.076810680002,-15.914891669999633,53020.57009632 2025-10-14,16:40:32.000,287,11113216,127085,0,1760460031,13823.177855329988,-15.900793410000915,53020.66092888 2025-10-14,16:40:33.000,287,11113277,126645,0,1760460032,13823.278899979989,-15.900793410000915,53020.667916 2025-10-14,16:40:34.000,287,11113206,126965,0,1760460033,13823.373208319994,-15.907842540000274,53020.65394176001 2025-10-14,16:40:35.000,287,11113279,126445,0,1760460034,13823.379944629989,-15.928989929998352,53020.730800080004 2025-10-14,16:40:36.000,287,11113239,126885,0,1760460035,13823.474252969994,-15.971284710001783,53020.800671280005 2025-10-14,16:40:37.000,287,11113238,126565,0,1760460036,13823.54161606999,-16.006530359998578,53020.898490960004 2025-10-14,16:40:38.000,287,11113242,126645,0,1760460037,13823.62245178999,-15.9853829700005,53020.919452320006 2025-10-14,16:40:39.000,287,11113236,126565,0,1760460038,13823.66286964999,-16.020628619997296,53020.99631064 2025-10-14,16:40:40.000,287,11113243,126405,0,1760460039,13823.736969059995,-16.091119919998164,53021.02425912 2025-10-14,16:40:41.000,287,11113262,126845,0,1760460040,13823.73023275,-16.140463830000954,53021.04522048 2025-10-14,16:40:42.000,287,11113252,126925,0,1760460041,13823.76391429999,-16.154562089999672,53021.1220788 2025-10-14,16:40:43.000,287,11113269,126605,0,1760460042,13823.77065061,-16.22505339000054,53021.184962880005 2025-10-14,16:40:44.000,287,11113214,126365,0,1760460043,13823.817804779996,-16.260299039997335,53021.19195 2025-10-14,16:40:45.000,287,11113143,126925,0,1760460044,13823.85148633,-16.288495560002048,53021.254834080006 2025-10-14,16:40:46.000,287,11113280,126965,0,1760460045,13823.932322050001,-16.373085120001633,53021.27579544001 2025-10-14,16:40:47.000,287,11113254,126805,0,1760460046,13824.006421459992,-16.436527289995865,53021.28278256 2025-10-14,16:40:48.000,287,11113254,126445,0,1760460047,13823.992948840001,-16.45767468000122,53021.3316924 2025-10-14,16:40:49.000,287,11113294,126565,0,1760460048,13824.080520869997,-16.549313370000164,53021.401563600004 2025-10-14,16:40:50.000,287,11113270,126765,0,1760460049,13824.107466109992,-16.563411629998882,53021.42951208 2025-10-14,16:40:51.000,287,11113247,126965,0,1760460050,13824.154620280002,-16.61275554000167,53021.401563600004 2025-10-14,16:40:52.000,287,11113226,126525,0,1760460051,13824.235456000002,-16.655050319997827,53021.41553784001 2025-10-14,16:40:53.000,287,11113229,126725,0,1760460052,13824.235456000002,-16.711443359999976,53021.40855072 2025-10-14,16:40:54.000,287,11113235,126405,0,1760460053,13824.349973269993,-16.81718030999764,53021.48540904 2025-10-14,16:40:55.000,287,11113250,126525,0,1760460054,13824.316291720002,-16.81013117999828,53021.58322872001 2025-10-14,16:40:56.000,287,11113300,126965,0,1760460055,13824.343236959998,-16.86652422000043,53021.569254480004 2025-10-14,16:40:57.000,287,11113278,127045,0,1760460056,13824.329764339993,-16.894720739997865,53021.60419008 2025-10-14,16:40:58.000,287,11113165,126925,0,1760460057,13824.336500650003,-16.937015520001296,53021.65309992 2025-10-14,16:40:59.000,287,11113304,126885,0,1760460058,13824.316291720002,-17.0357033399996,53021.688035520005 2025-10-14,16:41:00.000,287,11113365,126685,0,1760460059,13824.316291720002,-17.085047249995114,53021.63213856001 2025-10-14,16:41:01.000,287,11113322,126925,0,1760460060,13824.235456000002,-17.141440289997263,53021.67406128 2025-10-14,16:41:02.000,287,11113308,126765,0,1760460061,13824.181565519997,-17.25422637000156,53021.70200976001 2025-10-14,16:41:03.000,287,11113334,126445,0,1760460062,13824.154620280002,-17.240128109995567,53021.715984 2025-10-14,16:41:04.000,287,11113165,127005,0,1760460063,13824.161356589997,-17.296521149997716,53021.66707416 2025-10-14,16:41:05.000,287,11113148,126645,0,1760460064,13824.067048249992,-17.359963319999224,53021.72995824001 2025-10-14,16:41:06.000,287,11113215,126685,0,1760460065,13823.999685149996,-17.423405490000732,53021.61816432 2025-10-14,16:41:07.000,287,11113228,126645,0,1760460066,13823.939058359996,-17.409307230002014,53021.65309992 2025-10-14,16:41:08.000,287,11113282,126405,0,1760460067,13823.925585739991,-17.472749399996246,53021.7858552 2025-10-14,16:41:09.000,287,11113177,126605,0,1760460068,13823.85148633,-17.507995050000318,53021.69502264 2025-10-14,16:41:10.000,287,11113180,126565,0,1760460069,13823.80433215999,-17.522093309999036,53021.72995824001 2025-10-14,16:41:11.000,287,11113302,126965,0,1760460070,13823.75044168,-17.592584609999903,53021.67406128 2025-10-14,16:41:12.000,287,11113383,126845,0,1760460071,13823.676342269995,-17.599633739999263,53021.688035520005 2025-10-14,16:41:13.000,287,11113311,126885,0,1760460072,13823.66286964999,-17.585535480000544,53021.65309992 2025-10-14,16:41:14.000,287,11113327,126645,0,1760460073,13823.58877024,-17.68422329999885,53021.63213856001 2025-10-14,16:41:15.000,287,11113209,126605,0,1760460074,13823.52814345,-17.698321559997567,53021.639125680005 2025-10-14,16:41:16.000,287,11113299,127005,0,1760460075,13823.46751666,-17.740616340000997,53021.61117720001 2025-10-14,16:41:17.000,287,11113271,126965,0,1760460076,13823.44057141999,-17.78996024999651,53021.63213856001 2025-10-14,16:41:18.000,287,11113271,126565,0,1760460077,13823.44057141999,-17.867500679996738,53021.5762416 2025-10-14,16:41:19.000,287,11113262,126605,0,1760460078,13823.386680939999,-17.89569720000145,53021.58322872001 2025-10-14,16:41:20.000,287,11113276,126565,0,1760460079,13823.359735699989,-18.01553240999783,53021.54829312 2025-10-14,16:41:21.000,287,11113213,126445,0,1760460080,13823.326054149999,-17.994385019999754,53021.59720296 2025-10-14,16:41:22.000,287,11113190,126685,0,1760460081,13823.299108909989,-18.06487632000062,53021.520344640005 2025-10-14,16:41:23.000,287,11113279,126405,0,1760460082,13823.245218429998,-18.0860237099987,53021.55528024 2025-10-14,16:41:24.000,287,11113260,126365,0,1760460083,13823.211536879993,-18.057827190001262,53021.46444768001 2025-10-14,16:41:25.000,287,11113191,126485,0,1760460084,13823.171119019993,-18.0860237099987,53021.54130600001 2025-10-14,16:41:26.000,287,11113246,126885,0,1760460085,13823.144173779998,-18.093072839998058,53021.471434800005 2025-10-14,16:41:27.000,287,11113252,127085,0,1760460086,13823.117228540003,-18.093072839998058,53021.4364992 2025-10-14,16:41:28.000,287,11113291,126965,0,1760460087,13823.022920199997,-18.07192544999998,53021.40855072 2025-10-14,16:41:29.000,287,11113230,126965,0,1760460088,13822.982502339997,-18.06487632000062,53021.40855072 2025-10-14,16:41:30.000,287,11113190,127045,0,1760460089,13822.854512450001,-18.107171099996776,53021.401563600004 2025-10-14,16:41:31.000,287,11113201,127085,0,1760460090,13822.766940419991,-18.114220229996135,53021.303743920005 2025-10-14,16:41:32.000,287,11113252,127125,0,1760460091,13822.69284101,-18.149465880000207,53021.37361512001 2025-10-14,16:41:33.000,287,11113200,126445,0,1760460092,13822.578323739996,-18.234055439999793,53021.37361512001 2025-10-14,16:41:34.000,287,11113227,127165,0,1760460093,13822.497488019995,-18.26225195999723,53021.3316924 2025-10-14,16:41:35.000,287,11113272,126565,0,1760460094,13822.457070159995,-18.31864499999938,53021.28976968 2025-10-14,16:41:36.000,287,11113285,126645,0,1760460095,13822.335816579995,-18.360939779995533,53021.31771816 2025-10-14,16:41:37.000,287,11113281,126525,0,1760460096,13822.228035619999,-18.42438194999704,53021.19195 2025-10-14,16:41:38.000,287,11113244,126365,0,1760460097,13822.147199899999,-18.523069769995345,53021.17797576001 2025-10-14,16:41:39.000,287,11113258,126605,0,1760460098,13822.106782039999,-18.614708460001566,53021.15701440001 2025-10-14,16:41:40.000,287,11113183,126565,0,1760460099,13821.978792149988,-18.642904979999003,53021.087143200006 2025-10-14,16:41:41.000,287,11113182,127205,0,1760460100,13821.891220119993,-18.692248890001792,53021.05919472001 2025-10-14,16:41:42.000,287,11113251,126965,0,1760460101,13821.891220119993,-18.755691059996025,53020.98932352001 2025-10-14,16:41:43.000,287,11113267,126885,0,1760460102,13821.695867130002,-18.805034969998815,53021.03823336001 2025-10-14,16:41:44.000,287,11113279,127085,0,1760460103,13821.615031410001,-18.84028061999561,53021.03124624001 2025-10-14,16:41:45.000,287,11113241,126805,0,1760460104,13821.601558789996,-18.868477140000323,53020.94041368001 2025-10-14,16:41:46.000,287,11113208,126725,0,1760460105,13821.487041519991,-18.924870179995196,53020.90547808 2025-10-14,16:41:47.000,287,11113277,126725,0,1760460106,13821.419678419996,-18.917821049995837,53020.82861976 2025-10-14,16:41:48.000,287,11113307,126845,0,1760460107,13821.32537007999,-18.90372278999712,53020.87054248001 2025-10-14,16:41:49.000,287,11113178,126605,0,1760460108,13821.278215909995,-18.974214089997986,53020.800671280005 2025-10-14,16:41:50.000,287,11113206,126725,0,1760460109,13821.197380189995,-19.016508870001417,53020.730800080004 2025-10-14,16:41:51.000,287,11113266,126645,0,1760460110,13821.16369863999,-18.924870179995196,53020.75874856 2025-10-14,16:41:52.000,287,11113243,126565,0,1760460111,13821.0693903,-18.995361479996063,53020.70285160001 2025-10-14,16:41:53.000,287,11113284,126685,0,1760460112,13821.00202719999,-18.93191931000183,53020.67490312001 2025-10-14,16:41:54.000,287,11113191,126565,0,1760460113,13820.954873029994,-18.924870179995196,53020.61201904 2025-10-14,16:41:55.000,287,11113210,126365,0,1760460114,13820.921191479989,-18.924870179995196,53020.66092888 2025-10-14,16:41:56.000,287,11113140,126525,0,1760460115,13820.826883139998,-18.90372278999712,53020.59105768 2025-10-14,16:41:57.000,287,11113247,127085,0,1760460116,13820.847092069998,-18.960115829999268,53020.61900616 2025-10-14,16:41:58.000,287,11113216,126965,0,1760460117,13820.793201589993,-18.924870179995196,53020.61201904 2025-10-14,16:41:59.000,287,11113142,127445,0,1760460118,13820.732574799993,-18.88257539999904,53020.53516072001 2025-10-14,16:42:00.000,287,11113247,127125,0,1760460119,13820.685420629998,-18.960115829999268,53020.45131528 2025-10-14,16:42:01.000,287,11113134,127085,0,1760460120,13820.685420629998,-18.960115829999268,53020.45830240001 2025-10-14,16:42:02.000,287,11113162,127005,0,1760460121,13820.658475390002,-18.988312349996704,53020.38843120001 2025-10-14,16:42:03.000,287,11113292,126885,0,1760460122,13820.604584909997,-18.974214089997986,53020.38144408 2025-10-14,16:42:04.000,287,11113296,127005,0,1760460123,13820.564167049997,-19.023558000000776,53020.38843120001 2025-10-14,16:42:05.000,287,11113270,126365,0,1760460124,13820.517012880002,-19.087000170002284,53020.395418320004 2025-10-14,16:42:06.000,287,11113274,126645,0,1760460125,13820.517012880002,-19.06585277999693,53020.29061152001 2025-10-14,16:42:07.000,287,11113331,127205,0,1760460126,13820.517012880002,-19.12929494999844,53020.45131528 2025-10-14,16:42:08.000,287,11113192,126605,0,1760460127,13820.496803950002,-19.136344079997798,53020.346508480005 2025-10-14,16:42:09.000,287,11113302,126965,0,1760460128,13820.490067639992,-19.192737119999947,53020.29061152001 2025-10-14,16:42:10.000,287,11113335,126485,0,1760460129,13820.422704539997,-19.227982769996743,53020.29061152001 2025-10-14,16:42:11.000,287,11113291,126685,0,1760460130,13820.469858709992,-19.263228420000814,53020.26965016001 2025-10-14,16:42:12.000,287,11113293,127005,0,1760460131,13820.436177160002,-19.24208102999546,53020.22074032001 2025-10-14,16:42:13.000,287,11113310,126845,0,1760460132,13820.449649779992,-19.263228420000814,53020.22074032001 2025-10-14,16:42:14.000,287,11113305,126525,0,1760460133,13820.476595020002,-19.206835379998665,53020.15785624 2025-10-14,16:42:15.000,287,11113221,127005,0,1760460134,13820.469858709992,-19.199786249999306,53020.22074032001 2025-10-14,16:42:16.000,287,11113241,126885,0,1760460135,13820.496803950002,-19.136344079997798,53020.16484336 2025-10-14,16:42:17.000,287,11113256,126845,0,1760460136,13820.517012880002,-19.164540599995235,53020.20676608 2025-10-14,16:42:18.000,287,11113295,127045,0,1760460137,13820.476595020002,-19.051754519998212,53020.18580472 2025-10-14,16:42:19.000,287,11113201,126605,0,1760460138,13820.476595020002,-19.044705389998853,53020.16484336 2025-10-14,16:42:20.000,287,11113228,126485,0,1760460139,13820.442913469997,-18.995361479996063,53020.16484336 2025-10-14,16:42:21.000,287,11113283,126445,0,1760460140,13820.429440849992,-18.960115829999268,53020.17183048001 2025-10-14,16:42:22.000,287,11113292,126405,0,1760460141,13820.409231919992,-18.89667365999776,53020.19279184001 2025-10-14,16:42:23.000,287,11113271,126325,0,1760460142,13820.449649779992,-18.868477140000323,53020.23471456 2025-10-14,16:42:24.000,287,11113241,126565,0,1760460143,13820.409231919992,-18.805034969998815,53020.178817600005 2025-10-14,16:42:25.000,287,11113188,126405,0,1760460144,13820.389022989992,-18.762740189995384,53020.15086912001 2025-10-14,16:42:26.000,287,11113182,126805,0,1760460145,13820.422704539997,-18.70634715000051,53020.19977896001 2025-10-14,16:42:27.000,287,11113209,126925,0,1760460146,13820.436177160002,-18.65700323999772,53020.19279184001 2025-10-14,16:42:28.000,287,11113288,126965,0,1760460147,13820.389022989992,-18.593561069996213,53020.2137532 2025-10-14,16:42:29.000,287,11113238,127085,0,1760460148,13820.368814059992,-18.508971509996627,53020.17183048001 2025-10-14,16:42:30.000,287,11113313,127125,0,1760460149,13820.362077749996,-18.523069769995345,53020.2137532 2025-10-14,16:42:31.000,287,11113313,127085,0,1760460150,13820.368814059992,-18.466676730000472,53020.2137532 2025-10-14,16:42:32.000,287,11113347,127045,0,1760460151,13820.314923580001,-18.501922379997268,53020.19977896001 2025-10-14,16:42:33.000,287,11113253,126845,0,1760460152,13820.267769409991,-18.42438194999704,53020.17183048001 2025-10-14,16:42:34.000,287,11113246,127045,0,1760460153,13820.21387893,-18.44552933999512,53020.10195928001 2025-10-14,16:42:35.000,287,11113232,126645,0,1760460154,13820.19367,-18.389136300000246,53020.18580472 2025-10-14,16:42:36.000,287,11113220,126565,0,1760460155,13820.159988449996,-18.36798891000217,53020.15785624 2025-10-14,16:42:37.000,287,11113266,126525,0,1760460156,13820.09262535,-18.410283689998323,53020.12292064001 2025-10-14,16:42:38.000,287,11113300,126445,0,1760460157,13820.09262535,-18.36798891000217,53020.12292064001 2025-10-14,16:42:39.000,287,11113231,126405,0,1760460158,13820.03199856,-18.42438194999704,53020.18580472 2025-10-14,16:42:40.000,287,11113329,126605,0,1760460159,13820.058943799995,-18.43848020999576,53020.1089464 2025-10-14,16:42:41.000,287,11113301,126685,0,1760460160,13820.03199856,-18.501922379997268,53020.143882 2025-10-14,16:42:42.000,287,11113178,126885,0,1760460161,13820.038734869995,-18.452578470001754,53020.12292064001 2025-10-14,16:42:43.000,287,11113175,127005,0,1760460162,13819.98484438999,-18.47372585999983,53020.178817600005 2025-10-14,16:42:44.000,287,11113241,126485,0,1760460163,13819.94442652999,-18.558315419999417,53020.08798504 2025-10-14,16:42:45.000,287,11113140,127165,0,1760460164,13819.92421759999,-18.53716803000134,53020.09497216 2025-10-14,16:42:46.000,287,11113212,126885,0,1760460165,13819.94442652999,-18.5442171600007,53020.11593352 2025-10-14,16:42:47.000,287,11113272,127045,0,1760460166,13819.937690219995,-18.579462809997494,53020.06702368 2025-10-14,16:42:48.000,287,11113252,127205,0,1760460167,13819.897272359995,-18.558315419999417,53020.09497216 2025-10-14,16:42:49.000,287,11113194,126805,0,1760460168,13819.91074498,-18.579462809997494,53020.06702368 2025-10-14,16:42:50.000,287,11113218,126565,0,1760460169,13819.97137177,-18.607659330002207,53020.16484336 2025-10-14,16:42:51.000,287,11113170,126445,0,1760460170,13819.98484438999,-18.579462809997494,53020.12292064001 2025-10-14,16:42:52.000,287,11113294,126445,0,1760460171,13820.03199856,-18.621757590000925,53020.10195928001 2025-10-14,16:42:53.000,287,11113208,126565,0,1760460172,13820.05220749,-18.586511939996853,53020.11593352 2025-10-14,16:42:54.000,287,11113199,126685,0,1760460173,13820.09262535,-18.66405236999708,53020.13689488 2025-10-14,16:42:55.000,287,11113243,126525,0,1760460174,13820.15325214,-18.66405236999708,53020.143882 2025-10-14,16:42:56.000,287,11113257,126485,0,1760460175,13820.16672475999,-18.66405236999708,53020.19977896001 2025-10-14,16:42:57.000,287,11113210,126925,0,1760460176,13820.18693368999,-18.70634715000051,53020.178817600005 2025-10-14,16:42:58.000,287,11113237,126965,0,1760460177,13820.139779519995,-18.6781506299958,53020.22074032001 2025-10-14,16:42:59.000,287,11113357,127045,0,1760460178,13820.13304321,-18.71339627999987,53020.143882 2025-10-14,16:43:00.000,287,11113225,126605,0,1760460179,13820.119570589995,-18.741592799997306,53020.19279184001 2025-10-14,16:43:01.000,287,11113195,126645,0,1760460180,13820.14651582999,-18.755691059996025,53020.143882 2025-10-14,16:43:02.000,287,11113330,127165,0,1760460181,13820.19367,-18.797985839999455,53020.17183048001 2025-10-14,16:43:03.000,287,11113194,127045,0,1760460182,13820.13304321,-18.776838450001378,53020.129907760005 2025-10-14,16:43:04.000,287,11113192,126885,0,1760460183,13820.15325214,-18.812084099998174,53020.11593352 2025-10-14,16:43:05.000,287,11113244,126725,0,1760460184,13820.19367,-18.812084099998174,53020.17183048001 2025-10-14,16:43:06.000,287,11113326,126165,0,1760460185,13820.25429679,-18.826182359996892,53020.15086912001 2025-10-14,16:43:07.000,287,11113307,126685,0,1760460186,13820.267769409991,-18.826182359996892,53020.22074032001 2025-10-14,16:43:08.000,287,11113210,126725,0,1760460187,13820.27450572,-18.854378880001605,53020.15785624 2025-10-14,16:43:09.000,287,11113165,126645,0,1760460188,13820.355341440001,-18.812084099998174,53020.15086912001 2025-10-14,16:43:10.000,287,11113333,126565,0,1760460189,13820.368814059992,-18.854378880001605,53020.227727440004 2025-10-14,16:43:11.000,287,11113229,126525,0,1760460190,13820.449649779992,-18.854378880001605,53020.25567592 2025-10-14,16:43:12.000,287,11113274,126245,0,1760460191,13820.503540259997,-18.826182359996892,53020.248688800006 2025-10-14,16:43:13.000,287,11113258,126885,0,1760460192,13820.597848600002,-18.88257539999904,53020.23471456 2025-10-14,16:43:14.000,287,11113289,126565,0,1760460193,13820.651739079993,-18.854378880001605,53020.32554712 2025-10-14,16:43:15.000,287,11113288,126965,0,1760460194,13820.712365869993,-18.89667365999776,53020.33952136001 2025-10-14,16:43:16.000,287,11113221,126765,0,1760460195,13820.799937899988,-18.847329750002245,53020.31856000001 2025-10-14,16:43:17.000,287,11113304,126205,0,1760460196,13820.907718859999,-18.861428010000964,53020.33952136001 2025-10-14,16:43:18.000,287,11113196,126485,0,1760460197,13820.988554579999,-18.84028061999561,53020.395418320004 2025-10-14,16:43:19.000,287,11113253,127085,0,1760460198,13821.08286291999,-18.868477140000323,53020.38144408 2025-10-14,16:43:20.000,287,11113336,126685,0,1760460199,13821.18390756999,-18.924870179995196,53020.43734104001 2025-10-14,16:43:21.000,287,11113227,126565,0,1760460200,13821.197380189995,-18.924870179995196,53020.38144408 2025-10-14,16:43:22.000,287,11113298,126565,0,1760460201,13821.25127067,-18.960115829999268,53020.36746984001 2025-10-14,16:43:23.000,287,11113246,126445,0,1760460202,13821.35231532,-18.93191931000183,53020.47227664 2025-10-14,16:43:24.000,287,11113243,127165,0,1760460203,13821.419678419996,-18.924870179995196,53020.50721224001 2025-10-14,16:43:25.000,287,11113215,126525,0,1760460204,13821.561140929996,-18.8896245299984,53020.40939256001 2025-10-14,16:43:26.000,287,11113267,126445,0,1760460205,13821.621767719997,-18.89667365999776,53020.48625088001 2025-10-14,16:43:27.000,287,11113273,126405,0,1760460206,13821.648712959992,-18.861428010000964,53020.514199360005 2025-10-14,16:43:28.000,287,11113300,126525,0,1760460207,13821.776702850002,-18.854378880001605,53020.57009632 2025-10-14,16:43:29.000,287,11113244,126685,0,1760460208,13821.877747500002,-18.748641929996666,53020.64695464 2025-10-14,16:43:30.000,287,11113315,126885,0,1760460209,13821.992264769993,-18.76978932000202,53020.64695464 2025-10-14,16:43:31.000,287,11113219,127205,0,1760460210,13822.120254659989,-18.69929802000115,53020.667916 2025-10-14,16:43:32.000,287,11113312,126925,0,1760460211,13822.234771929994,-18.614708460001566,53020.67490312001 2025-10-14,16:43:33.000,287,11113229,127045,0,1760460212,13822.32908027,-18.565364549998776,53020.67490312001 2025-10-14,16:43:34.000,287,11113266,127005,0,1760460213,13822.335816579995,-18.53716803000134,53020.70285160001 2025-10-14,16:43:35.000,287,11113278,127165,0,1760460214,13822.477279089995,-18.47372585999983,53020.77272280001 2025-10-14,16:43:36.000,287,11113173,127205,0,1760460215,13822.558114809995,-18.53716803000134,53020.83560688 2025-10-14,16:43:37.000,287,11113248,126645,0,1760460216,13822.686104699991,-18.48782411999855,53020.87054248001 2025-10-14,16:43:38.000,287,11113301,126725,0,1760460217,13822.780413039996,-18.48782411999855,53020.919452320006 2025-10-14,16:43:39.000,287,11113187,126405,0,1760460218,13822.766940419991,-18.516020639995986,53020.90547808 2025-10-14,16:43:40.000,287,11113274,126605,0,1760460219,13822.834303520001,-18.501922379997268,53021.00329776 2025-10-14,16:43:41.000,287,11113208,126405,0,1760460220,13822.894930310002,-18.516020639995986,53020.968362160005 2025-10-14,16:43:42.000,287,11113250,126525,0,1760460221,13822.867985069992,-18.516020639995986,53020.94041368001 2025-10-14,16:43:43.000,287,11113290,126965,0,1760460222,13822.928611859992,-18.551266290000058,53021.02425912 2025-10-14,16:43:44.000,287,11113209,126805,0,1760460223,13823.016183890002,-18.579462809997494,53021.02425912 2025-10-14,16:43:45.000,287,11113124,126845,0,1760460224,13823.022920199997,-18.67110149999644,53021.02425912 2025-10-14,16:43:46.000,287,11113316,127165,0,1760460225,13823.117228540003,-18.727494539998588,53021.10810456001 2025-10-14,16:43:47.000,287,11113298,126925,0,1760460226,13823.097019610002,-18.812084099998174,53021.11509168 2025-10-14,16:43:48.000,287,11113203,126845,0,1760460227,13823.157646399988,-18.84028061999561,53021.11509168 2025-10-14,16:43:49.000,287,11113186,126845,0,1760460228,13823.177855329988,-18.924870179995196,53021.1220788 2025-10-14,16:43:50.000,287,11113254,127005,0,1760460229,13823.265427359998,-18.95306669999991,53021.136053040005 2025-10-14,16:43:51.000,287,11113263,127125,0,1760460230,13823.265427359998,-18.974214089997986,53021.10810456001 2025-10-14,16:43:52.000,287,11113262,126725,0,1760460231,13823.379944629989,-19.11519668999972,53021.20592424001 2025-10-14,16:43:53.000,287,11113219,126365,0,1760460232,13823.393417249994,-19.094049300001643,53021.20592424001 2025-10-14,16:43:54.000,287,11113289,127125,0,1760460233,13823.379944629989,-19.164540599995235,53021.27579544001 2025-10-14,16:43:55.000,287,11113289,126685,0,1760460234,13823.42036248999,-19.235031899996102,53021.2618212 2025-10-14,16:43:56.000,287,11113241,126565,0,1760460235,13823.46751666,-19.35486710999976,53021.27579544001 2025-10-14,16:43:57.000,287,11113256,126285,0,1760460236,13823.52140713999,-19.390112759996555,53021.303743920005 2025-10-14,16:43:58.000,287,11113330,126525,0,1760460237,13823.514670829994,-19.446505799998704,53021.254834080006 2025-10-14,16:43:59.000,287,11113206,126565,0,1760460238,13823.494461899994,-19.46765318999678,53021.29675680001 2025-10-14,16:44:00.000,287,11113238,127205,0,1760460239,13823.52814345,-19.47470231999614,53021.32470528001 2025-10-14,16:44:01.000,287,11113178,126925,0,1760460240,13823.494461899994,-19.615684919997875,53021.35964088 2025-10-14,16:44:02.000,287,11113267,126765,0,1760460241,13823.474252969994,-19.70027447999746,53021.39457648001 2025-10-14,16:44:03.000,287,11113307,126765,0,1760460242,13823.52814345,-19.820109690001118,53021.32470528001 2025-10-14,16:44:04.000,287,11113298,126445,0,1760460243,13823.50119820999,-19.791913169996405,53021.352653760005 2025-10-14,16:44:05.000,287,11113253,127005,0,1760460244,13823.474252969994,-19.841257079999195,53021.352653760005 2025-10-14,16:44:06.000,287,11113239,127045,0,1760460245,13823.50119820999,-19.827158820000477,53021.401563600004 2025-10-14,16:44:07.000,287,11113275,126565,0,1760460246,13823.48098927999,-19.855355339997914,53021.401563600004 2025-10-14,16:44:08.000,287,11113329,126525,0,1760460247,13823.393417249994,-19.94699402999686,53021.38758936 2025-10-14,16:44:09.000,287,11113339,126325,0,1760460248,13823.413626179994,-19.961092289995577,53021.37361512001 2025-10-14,16:44:10.000,287,11113267,126405,0,1760460249,13823.332790459994,-19.98223968000093,53021.38758936 2025-10-14,16:44:11.000,287,11113150,126485,0,1760460250,13823.272163669993,-19.97519055000157,53021.40855072 2025-10-14,16:44:12.000,287,11113235,126485,0,1760460251,13823.231745809993,-19.99633793999965,53021.33867952 2025-10-14,16:44:13.000,287,11113209,126445,0,1760460252,13823.191327949993,-20.038632719995803,53021.3316924 2025-10-14,16:44:14.000,287,11113293,126565,0,1760460253,13823.144173779998,-20.031583589996444,53021.37361512001 2025-10-14,16:44:15.000,287,11113181,126365,0,1760460254,13823.103755919998,-20.031583589996444,53021.28278256 2025-10-14,16:44:16.000,287,11113226,127085,0,1760460255,13823.036392820002,-20.10912401999667,53021.38758936 2025-10-14,16:44:17.000,287,11113295,127085,0,1760460256,13822.995974960002,-20.15846792999946,53021.33867952 2025-10-14,16:44:18.000,287,11113249,126885,0,1760460257,13822.975766030002,-20.1514188000001,53021.2618212 2025-10-14,16:44:19.000,287,11113272,126525,0,1760460258,13822.894930310002,-20.16551705999882,53021.24085984 2025-10-14,16:44:20.000,287,11113155,127125,0,1760460259,13822.814094590001,-20.12322227999539,53021.24784696001 2025-10-14,16:44:21.000,287,11113262,127045,0,1760460260,13822.780413039996,-20.144369670000742,53021.233872720004 2025-10-14,16:44:22.000,287,11113217,126965,0,1760460261,13822.699577319996,-20.11617314999603,53021.22688560001 2025-10-14,16:44:23.000,287,11113121,127125,0,1760460262,13822.665895769991,-20.052730980001797,53021.12906592001 2025-10-14,16:44:24.000,287,11113213,127045,0,1760460263,13822.598532669996,-20.038632719995803,53021.19195 2025-10-14,16:44:25.000,287,11113223,126525,0,1760460264,13822.53116957,-20.045681849995162,53021.184962880005 2025-10-14,16:44:26.000,287,11113281,126805,0,1760460265,13822.48401539999,-20.045681849995162,53021.11509168 2025-10-14,16:44:27.000,287,11113315,126605,0,1760460266,13822.42338860999,-19.98223968000093,53021.15002728 2025-10-14,16:44:28.000,287,11113240,126685,0,1760460267,13822.36276181999,-19.897650120001344,53021.08015608001 2025-10-14,16:44:29.000,287,11113202,126325,0,1760460268,13822.30213502999,-19.848306209998555,53021.05919472001 2025-10-14,16:44:30.000,287,11113284,126405,0,1760460269,13822.214562999994,-19.855355339997914,53021.08015608001 2025-10-14,16:44:31.000,287,11113281,126365,0,1760460270,13822.167408829999,-19.76371664999897,53021.09413032 2025-10-14,16:44:32.000,287,11113202,126965,0,1760460271,13822.093309419994,-19.777814909997687,53021.01028488001 2025-10-14,16:44:33.000,287,11113237,127045,0,1760460272,13821.938374289988,-19.74256926000089,53021.02425912 2025-10-14,16:44:34.000,287,11113344,126565,0,1760460273,13821.857538570002,-19.70732360999682,53020.9823364 2025-10-14,16:44:35.000,287,11113325,126925,0,1760460274,13821.796911780002,-19.629783179996593,53020.898490960004 2025-10-14,16:44:36.000,287,11113174,127085,0,1760460275,13821.736284990002,-19.665028830000665,53020.87054248001 2025-10-14,16:44:37.000,287,11113218,126805,0,1760460276,13821.615031410001,-19.657979700001306,53020.92643944 2025-10-14,16:44:38.000,287,11113289,126925,0,1760460277,13821.520723069996,-19.64388143999531,53020.800671280005 2025-10-14,16:44:39.000,287,11113244,126725,0,1760460278,13821.513986760001,-19.679127089999383,53020.81464552 2025-10-14,16:44:40.000,287,11113204,126725,0,1760460279,13821.43315104,-19.679127089999383,53020.82163264001 2025-10-14,16:44:41.000,287,11113308,126525,0,1760460280,13821.41294211,-19.672077960000024,53020.77272280001 2025-10-14,16:44:42.000,287,11113192,126525,0,1760460281,13821.34557900999,-19.679127089999383,53020.730800080004 2025-10-14,16:44:43.000,287,11113230,126485,0,1760460282,13821.22432542999,-19.615684919997875,53020.71682584 2025-10-14,16:44:44.000,287,11113314,126725,0,1760460283,13821.15022602,-19.58043927000108,53020.681890240005 2025-10-14,16:44:45.000,287,11113225,126405,0,1760460284,13821.08286291999,-19.57339014000172,53020.681890240005 2025-10-14,16:44:46.000,287,11113251,126565,0,1760460285,13821.035708749994,-19.488800580002135,53020.64695464 2025-10-14,16:44:47.000,287,11113285,126405,0,1760460286,13821.02223612999,-19.51699709999957,53020.60503192001 2025-10-14,16:44:48.000,287,11113249,127045,0,1760460287,13820.880773619989,-19.4817514499955,53020.62599328001 2025-10-14,16:44:49.000,287,11113138,126965,0,1760460288,13820.847092069998,-19.4817514499955,53020.52817360001 2025-10-14,16:44:50.000,287,11113266,126685,0,1760460289,13820.698893250003,-19.390112759996555,53020.50721224001 2025-10-14,16:44:51.000,287,11113268,126885,0,1760460290,13820.638266460002,-19.418309280001267,53020.48625088001 2025-10-14,16:44:52.000,287,11113166,126845,0,1760460291,13820.530485499992,-19.418309280001267,53020.43734104001 2025-10-14,16:44:53.000,287,11113256,126885,0,1760460292,13820.415968230001,-19.453554929998063,53020.47926376 2025-10-14,16:44:54.000,287,11113253,127085,0,1760460293,13820.368814059992,-19.425358410000626,53020.50721224001 2025-10-14,16:44:55.000,287,11113256,126765,0,1760460294,13820.308187269991,-19.460604059997422,53020.395418320004 2025-10-14,16:44:56.000,287,11113260,126525,0,1760460295,13820.247560479991,-19.559291879995726,53020.40939256001 2025-10-14,16:44:57.000,287,11113231,126165,0,1760460296,13820.18693368999,-19.566341009995085,53020.346508480005 2025-10-14,16:44:58.000,287,11113186,126445,0,1760460297,13820.139779519995,-19.601586659999157,53020.36048272001 2025-10-14,16:44:59.000,287,11113293,126725,0,1760460298,13820.058943799995,-19.672077960000024,53020.36048272001 2025-10-14,16:45:00.000,287,11113265,126285,0,1760460299,13820.018525939995,-19.70027447999746,53020.248688800006 2025-10-14,16:45:01.000,287,11113235,126525,0,1760460300,13819.9915807,-19.728471000002173,53020.25567592 2025-10-14,16:45:02.000,287,11113205,126365,0,1760460301,13819.998317009995,-19.798962299995765,53020.248688800006 2025-10-14,16:45:03.000,287,11113262,127045,0,1760460302,13819.90400866999,-19.862404469997273,53020.20676608 2025-10-14,16:45:04.000,287,11113228,126525,0,1760460303,13819.917481289995,-19.897650120001344,53020.178817600005 2025-10-14,16:45:05.000,287,11113318,126965,0,1760460304,13819.816436639994,-19.9399448999975,53020.12292064001 2025-10-14,16:45:06.000,287,11113207,127005,0,1760460305,13819.82990926,-19.98928881000029,53020.11593352 2025-10-14,16:45:07.000,287,11113270,127005,0,1760460306,13819.789491399999,-20.059780110001157,53020.08798504 2025-10-14,16:45:08.000,287,11113231,126645,0,1760460307,13819.80296401999,-20.10207488999731,53020.04606232 2025-10-14,16:45:09.000,287,11113240,127045,0,1760460308,13819.769282469999,-20.095025759997952,53020.12292064001 2025-10-14,16:45:10.000,287,11113164,127045,0,1760460309,13819.796227709994,-20.087976629998593,53020.01811384 2025-10-14,16:45:11.000,287,11113223,126165,0,1760460310,13819.78275508999,-20.10912401999667,53020.08798504 2025-10-14,16:45:12.000,287,11113238,126725,0,1760460311,13819.80296401999,-20.130271410002024,53020.032088080006 2025-10-14,16:45:13.000,287,11113242,126725,0,1760460312,13819.82317294999,-20.087976629998593,53020.00413960001 2025-10-14,16:45:14.000,287,11113210,126725,0,1760460313,13819.877063429994,-20.059780110001157,53020.02510096001 2025-10-14,16:45:15.000,287,11113200,126445,0,1760460314,13819.90400866999,-20.024534459997085,53020.080997920006 2025-10-14,16:45:16.000,287,11113291,126405,0,1760460315,13819.88379973999,-20.052730980001797,53020.04606232 2025-10-14,16:45:17.000,287,11113253,126445,0,1760460316,13819.91074498,-20.024534459997085,53020.01811384 2025-10-14,16:45:18.000,287,11113307,126565,0,1760460317,13819.96463545999,-20.024534459997085,53020.0390752 2025-10-14,16:45:19.000,287,11113250,126605,0,1760460318,13819.90400866999,-19.968141420002212,53020.05304944001 2025-10-14,16:45:20.000,287,11113325,127005,0,1760460319,13819.917481289995,-20.010436199998367,53020.060036560004 2025-10-14,16:45:21.000,287,11113277,127045,0,1760460320,13819.95116284,-19.99633793999965,53019.98317824001 2025-10-14,16:45:22.000,287,11113195,127245,0,1760460321,13819.92421759999,-20.144369670000742,53020.00413960001 2025-10-14,16:45:23.000,287,11113231,126565,0,1760460322,13819.88379973999,-20.130271410002024,53020.0390752 2025-10-14,16:45:24.000,287,11113154,126965,0,1760460323,13819.84338187999,-20.228959230000328,53020.0390752 2025-10-14,16:45:25.000,287,11113276,126925,0,1760460324,13819.84338187999,-20.369941830002062,53020.011126720005 2025-10-14,16:45:26.000,287,11113318,126525,0,1760460325,13819.755809849994,-20.440433129995654,53020.02510096001 2025-10-14,16:45:27.000,287,11113194,126565,0,1760460326,13819.695183059994,-20.588464859996748,53020.05304944001 2025-10-14,16:45:28.000,287,11113266,126445,0,1760460327,13819.641292579989,-20.61666138000146,53019.99016536 2025-10-14,16:45:29.000,287,11113240,126525,0,1760460328,13819.627819959998,-20.7435457199972,53020.011126720005 2025-10-14,16:45:30.000,287,11113236,126445,0,1760460329,13819.520038999988,-20.79288962999999,53020.00413960001 2025-10-14,16:45:31.000,287,11113258,126565,0,1760460330,13819.506566379998,-20.8563318000015,53020.00413960001 2025-10-14,16:45:32.000,287,11113245,126885,0,1760460331,13819.479621140003,-20.997314399995958,53019.94824264 2025-10-14,16:45:33.000,287,11113195,126645,0,1760460332,13819.452675899993,-21.060756569997466,53019.92728128 2025-10-14,16:45:34.000,287,11113274,126565,0,1760460333,13819.459412210002,-21.088953090002178,53019.88535856001 2025-10-14,16:45:35.000,287,11113262,126845,0,1760460334,13819.398785420002,-21.117149609999615,53019.93426840001 2025-10-14,16:45:36.000,287,11113226,127165,0,1760460335,13819.418994350002,-21.15944438999577,53019.92029416 2025-10-14,16:45:37.000,287,11113183,127125,0,1760460336,13819.486357449998,-21.131247869998333,53019.88535856001 2025-10-14,16:45:38.000,287,11113291,127045,0,1760460337,13819.499830069988,-21.15239525999641,53019.8993328 2025-10-14,16:45:39.000,287,11113251,127205,0,1760460338,13819.526775309998,-21.103051350000896,53019.90631992001 2025-10-14,16:45:40.000,287,11113125,127085,0,1760460339,13819.553720549993,-21.02551092000067,53019.892345680004 2025-10-14,16:45:41.000,287,11113332,127045,0,1760460340,13819.621083649989,-20.947970490000444,53019.87138432 2025-10-14,16:45:42.000,287,11113243,126565,0,1760460341,13819.681710439989,-20.84928267000214,53019.85741008001 2025-10-14,16:45:43.000,287,11113143,126445,0,1760460342,13819.701919369989,-20.75764397999592,53019.93426840001 2025-10-14,16:45:44.000,287,11113190,127365,0,1760460343,13819.769282469999,-20.658956159997615,53019.8993328 2025-10-14,16:45:45.000,287,11113229,126645,0,1760460344,13819.80296401999,-20.6096122500021,53019.97619112 2025-10-14,16:45:46.000,287,11113182,126405,0,1760460345,13819.85011819,-20.532071820001875,53019.95522976001 2025-10-14,16:45:47.000,287,11113293,126445,0,1760460346,13819.82317294999,-20.52502268999524,53019.94824264 2025-10-14,16:45:48.000,287,11113323,126605,0,1760460347,13819.86359080999,-20.56731746999867,53019.99715248 2025-10-14,16:45:49.000,287,11113213,126605,0,1760460348,13819.897272359995,-20.51797355999588,53019.99016536 2025-10-14,16:45:50.000,287,11113309,126845,0,1760460349,13819.897272359995,-20.51092442999652,53019.92029416 2025-10-14,16:45:51.000,287,11113333,127045,0,1760460350,13819.93095391,-20.489777039998444,53019.99715248 2025-10-14,16:45:52.000,287,11113174,126845,0,1760460351,13819.92421759999,-20.52502268999524,53020.02510096001 2025-10-14,16:45:53.000,287,11113254,126885,0,1760460352,13819.897272359995,-20.489777039998444,53019.98317824001 2025-10-14,16:45:54.000,287,11113280,126925,0,1760460353,13819.96463545999,-20.56731746999867,53020.00413960001 2025-10-14,16:45:55.000,287,11113280,126805,0,1760460354,13820.079152729995,-20.56026833999931,53020.06702368 2025-10-14,16:45:56.000,287,11113275,127125,0,1760460355,13820.04547117999,-20.57436659999803,53020.04606232 2025-10-14,16:45:57.000,287,11113332,127165,0,1760460356,13820.05220749,-20.6096122500021,53019.94824264 2025-10-14,16:45:58.000,287,11113269,126525,0,1760460357,13820.06568010999,-20.637808769999538,53020.011126720005 2025-10-14,16:45:59.000,287,11113252,126285,0,1760460358,13820.07241642,-20.57436659999803,53020.02510096001 2025-10-14,16:46:00.000,287,11113287,126525,0,1760460359,13820.08588903999,-20.63075964000018,53020.00413960001 2025-10-14,16:46:01.000,287,11113287,126565,0,1760460360,13820.17346107,-20.62371051000082,53020.0390752 2025-10-14,16:46:02.000,287,11113236,126525,0,1760460361,13820.220615239996,-20.595513989996107,53020.032088080006 2025-10-14,16:46:03.000,287,11113234,126525,0,1760460362,13820.247560479991,-20.56731746999867,53020.060036560004 2025-10-14,16:46:04.000,287,11113252,126445,0,1760460363,13820.341868819996,-20.61666138000146,53020.07401080001 2025-10-14,16:46:05.000,287,11113294,126485,0,1760460364,13820.362077749996,-20.63075964000018,53020.1089464 2025-10-14,16:46:06.000,287,11113323,126845,0,1760460365,13820.362077749996,-20.602563119995466,53020.08798504 2025-10-14,16:46:07.000,287,11113301,126885,0,1760460366,13820.409231919992,-20.602563119995466,53020.07401080001 2025-10-14,16:46:08.000,287,11113169,126845,0,1760460367,13820.449649779992,-20.658956159997615,53020.06702368 2025-10-14,16:46:09.000,287,11113259,126925,0,1760460368,13820.476595020002,-20.57436659999803,53020.12292064001 2025-10-14,16:46:10.000,287,11113163,126925,0,1760460369,13820.476595020002,-20.57436659999803,53020.15086912001 2025-10-14,16:46:11.000,287,11113229,127125,0,1760460370,13820.503540259997,-20.588464859996748,53020.143882 2025-10-14,16:46:12.000,287,11113284,126965,0,1760460371,13820.436177160002,-20.63075964000018,53020.16484336 2025-10-14,16:46:13.000,287,11113272,126525,0,1760460372,13820.469858709992,-20.651907029998256,53020.15086912001 2025-10-14,16:46:14.000,287,11113218,127205,0,1760460373,13820.409231919992,-20.673054419996333,53020.19279184001 2025-10-14,16:46:15.000,287,11113243,126725,0,1760460374,13820.429440849992,-20.673054419996333,53020.2137532 2025-10-14,16:46:16.000,287,11113200,126365,0,1760460375,13820.308187269991,-20.764693109995278,53020.26266304 2025-10-14,16:46:17.000,287,11113275,126605,0,1760460376,13820.227351549991,-20.75764397999592,53020.17183048001 2025-10-14,16:46:18.000,287,11113272,126285,0,1760460377,13820.119570589995,-20.884528319998935,53020.17183048001 2025-10-14,16:46:19.000,287,11113227,126685,0,1760460378,13820.05220749,-20.933872230001725,53020.17183048001 2025-10-14,16:46:20.000,287,11113309,126525,0,1760460379,13819.9915807,-21.004363529995317,53020.15785624 2025-10-14,16:46:21.000,287,11113269,127005,0,1760460380,13819.90400866999,-21.046658309998747,53020.20676608 2025-10-14,16:46:22.000,287,11113242,126765,0,1760460381,13819.85011819,-21.074854829996184,53020.143882 2025-10-14,16:46:23.000,287,11113164,126845,0,1760460382,13819.796227709994,-21.103051350000896,53020.16484336 2025-10-14,16:46:24.000,287,11113199,126645,0,1760460383,13819.789491399999,-21.14534612999705,53020.15785624 2025-10-14,16:46:25.000,287,11113262,126845,0,1760460384,13819.82990926,-21.131247869998333,53020.19279184001 2025-10-14,16:46:26.000,287,11113285,127205,0,1760460385,13819.82317294999,-21.15239525999641,53020.129907760005 2025-10-14,16:46:27.000,287,11113268,126765,0,1760460386,13819.80296401999,-21.2017391699992,53020.11593352 2025-10-14,16:46:28.000,287,11113339,127005,0,1760460387,13819.957899149995,-21.187640910000482,53020.04606232 2025-10-14,16:46:29.000,287,11113250,127045,0,1760460388,13819.91074498,-21.222886559997278,53020.13689488 2025-10-14,16:46:30.000,287,11113236,126485,0,1760460389,13820.04547117999,-21.244033949995355,53020.080997920006 2025-10-14,16:46:31.000,287,11113254,126365,0,1760460390,13820.09262535,-21.272230470000068,53020.06702368 2025-10-14,16:46:32.000,287,11113315,126685,0,1760460391,13820.220615239996,-21.25108308000199,53020.08798504 2025-10-14,16:46:33.000,287,11113267,126405,0,1760460392,13820.267769409991,-21.293377859998145,53020.1089464 2025-10-14,16:46:35.000,287,11113260,126645,0,1760460394,13820.469858709992,-21.187640910000482,53020.12292064001 2025-10-14,16:46:36.000,287,11113222,126645,0,1760460395,13820.530485499992,-21.19469003999984,53020.12292064001 2025-10-14,16:46:37.000,287,11113253,126605,0,1760460396,13820.577639670002,-21.15944438999577,53020.15086912001 2025-10-14,16:46:38.000,287,11113211,126885,0,1760460397,13820.611321219993,-21.110100480000256,53020.143882 2025-10-14,16:46:39.000,287,11113299,127045,0,1760460398,13820.692156939993,-21.03960917999939,53020.15086912001 2025-10-14,16:46:40.000,287,11113254,126885,0,1760460399,13820.719102179988,-21.03960917999939,53020.19977896001 2025-10-14,16:46:41.000,287,11113360,127205,0,1760460400,13820.779728969988,-21.01141266000195,53020.2836244 2025-10-14,16:46:42.000,287,11113248,127045,0,1760460401,13820.840355759989,-21.004363529995317,53020.25567592 2025-10-14,16:46:43.000,287,11113267,127205,0,1760460402,13820.820146829989,-20.940921360001084,53020.26266304 2025-10-14,16:46:44.000,287,11113302,126485,0,1760460403,13820.840355759989,-20.947970490000444,53020.26965016001 2025-10-14,16:46:45.000,287,11113165,126965,0,1760460404,13820.833619449993,-20.905675709997013,53020.297598640005 2025-10-14,16:46:46.000,287,11113237,126525,0,1760460405,13820.813410519993,-20.947970490000444,53020.26965016001 2025-10-14,16:46:47.000,287,11113282,126645,0,1760460406,13820.766256349998,-21.004363529995317,53020.297598640005 2025-10-14,16:46:48.000,287,11113300,126725,0,1760460407,13820.698893250003,-21.074854829996184,53020.33253424 2025-10-14,16:46:49.000,287,11113199,126525,0,1760460408,13820.658475390002,-21.131247869998333,53020.36048272001 2025-10-14,16:46:50.000,287,11113235,126565,0,1760460409,13820.597848600002,-21.272230470000068,53020.30458576 2025-10-14,16:46:51.000,287,11113299,126805,0,1760460410,13820.530485499992,-21.406163939995167,53020.25567592 2025-10-14,16:46:52.000,287,11113267,126325,0,1760460411,13820.476595020002,-21.547146539996902,53020.27663728 2025-10-14,16:46:53.000,287,11113184,126845,0,1760460412,13820.429440849992,-21.723374789995432,53020.25567592 2025-10-14,16:46:54.000,287,11113185,126845,0,1760460413,13820.395759300001,-21.78681695999694,53020.2137532 2025-10-14,16:46:55.000,287,11113275,126365,0,1760460414,13820.382286679996,-21.83616086999973,53020.25567592 2025-10-14,16:46:56.000,287,11113276,127085,0,1760460415,13820.429440849992,-21.89960304000124,53020.19279184001 2025-10-14,16:46:57.000,287,11113247,127125,0,1760460416,13820.463122399997,-21.885504779995244,53020.178817600005 2025-10-14,16:46:58.000,287,11113349,127165,0,1760460417,13820.469858709992,-21.906652170000598,53020.13689488 2025-10-14,16:46:59.000,287,11113227,127205,0,1760460418,13820.523749189997,-21.857308259997808,53020.19977896001 2025-10-14,16:47:00.000,287,11113329,126445,0,1760460419,13820.570903359992,-21.772718699998222,53020.11593352 2025-10-14,16:47:01.000,287,11113279,126645,0,1760460420,13820.618057530002,-21.61763783999777,53020.1089464 2025-10-14,16:47:02.000,287,11113300,126885,0,1760460421,13820.692156939993,-21.469606109996676,53020.2137532 2025-10-14,16:47:03.000,287,11113278,126685,0,1760460422,13820.725838489998,-21.286328729998786,53020.129907760005 2025-10-14,16:47:04.000,287,11113262,126125,0,1760460423,13820.779728969988,-21.15239525999641,53020.19977896001 2025-10-14,16:47:05.000,287,11113205,127125,0,1760460424,13820.880773619989,-20.98321613999724,53020.19977896001 2025-10-14,16:47:06.000,287,11113237,126525,0,1760460425,13820.934664099994,-20.933872230001725,53020.227727440004 2025-10-14,16:47:07.000,287,11113212,126645,0,1760460426,13820.98181826999,-20.870430060000217,53020.20676608 2025-10-14,16:47:08.000,287,11113277,126445,0,1760460427,13821.0693903,-20.771742240001913,53020.26965016001 2025-10-14,16:47:09.000,287,11113240,126885,0,1760460428,13821.156962329995,-20.79288962999999,53020.297598640005 2025-10-14,16:47:10.000,287,11113178,126805,0,1760460429,13821.237798049995,-20.84928267000214,53020.2836244 2025-10-14,16:47:11.000,287,11113336,127165,0,1760460430,13821.2714796,-20.933872230001725,53020.38144408 2025-10-14,16:47:12.000,287,11113283,126885,0,1760460431,13821.29168853,-21.03256005000003,53020.395418320004 2025-10-14,16:47:13.000,287,11113315,126845,0,1760460432,13821.29168853,-21.15944438999577,53020.45131528 2025-10-14,16:47:14.000,287,11113280,126965,0,1760460433,13821.31189746,-21.335672640001576,53020.48625088001 2025-10-14,16:47:15.000,287,11113180,126765,0,1760460434,13821.29168853,-21.540097409997543,53020.50721224001 2025-10-14,16:47:16.000,287,11113104,126085,0,1760460435,13821.25127067,-21.66698175000056,53020.465289520005 2025-10-14,16:47:17.000,287,11113283,126645,0,1760460436,13821.19064388,-21.82911174000037,53020.416379680006 2025-10-14,16:47:18.000,287,11113207,126565,0,1760460437,13821.076126609994,-21.991241730000183,53020.38843120001 2025-10-14,16:47:19.000,287,11113258,126405,0,1760460438,13820.961609339989,-22.07583128999977,53020.395418320004 2025-10-14,16:47:20.000,287,11113153,126285,0,1760460439,13820.894246239994,-22.23796127999958,53020.33952136001 2025-10-14,16:47:21.000,287,11113157,126645,0,1760460440,13820.766256349998,-22.24501040999894,53020.33952136001 2025-10-14,16:47:22.000,287,11113283,127085,0,1760460441,13820.692156939993,-22.36484561999532,53020.33253424 2025-10-14,16:47:23.000,287,11113239,126525,0,1760460442,13820.631530149993,-22.400091269999393,53020.26965016001 2025-10-14,16:47:24.000,287,11113280,126525,0,1760460443,13820.550694429992,-22.47763169999962,53020.24170168001 2025-10-14,16:47:25.000,287,11113285,126565,0,1760460444,13820.550694429992,-22.48468082999898,53020.26266304 2025-10-14,16:47:26.000,287,11113254,126885,0,1760460445,13820.476595020002,-22.498779089997697,53020.26965016001 2025-10-14,16:47:27.000,287,11113179,126845,0,1760460446,13820.483331329997,-22.498779089997697,53020.19279184001 2025-10-14,16:47:28.000,287,11113229,127005,0,1760460447,13820.564167049997,-22.442386049995548,53020.17183048001 2025-10-14,16:47:29.000,287,11113116,127045,0,1760460448,13820.577639670002,-22.4635334400009,53020.25567592 2025-10-14,16:47:30.000,287,11113246,127045,0,1760460449,13820.705629559998,-22.350747359996603,53020.13689488 2025-10-14,16:47:31.000,287,11113302,127285,0,1760460450,13820.766256349998,-22.30140345000109,53020.23471456 2025-10-14,16:47:32.000,287,11113368,126965,0,1760460451,13820.914455169994,-22.223863020000863,53020.24170168001 2025-10-14,16:47:33.000,287,11113287,126725,0,1760460452,13820.975081959994,-22.06878216000041,53020.22074032001 2025-10-14,16:47:34.000,287,11113240,126165,0,1760460453,13821.00202719999,-21.977143470001465,53020.26965016001 2025-10-14,16:47:35.000,287,11113219,127085,0,1760460454,13821.12328077999,-21.878455649995885,53020.248688800006 2025-10-14,16:47:36.000,287,11113329,126565,0,1760460455,13821.14348970999,-21.765669569998863,53020.31157288 2025-10-14,16:47:37.000,287,11113270,126605,0,1760460456,13821.17043495,-21.67403087999992,53020.36746984001 2025-10-14,16:47:38.000,287,11113272,126885,0,1760460457,13821.14348970999,-21.589441320000333,53020.297598640005 2025-10-14,16:47:39.000,287,11113214,126565,0,1760460458,13821.10980816,-21.55419566999626,53020.40240544 2025-10-14,16:47:40.000,287,11113324,126285,0,1760460459,13821.02223612999,-21.540097409997543,53020.4233668 2025-10-14,16:47:41.000,287,11113306,127205,0,1760460460,13820.948136719999,-21.547146539996902,53020.44432816 2025-10-14,16:47:42.000,287,11113195,126965,0,1760460461,13820.813410519993,-21.638785229995847,53020.45830240001 2025-10-14,16:47:43.000,287,11113287,126965,0,1760460462,13820.752783729993,-21.695178269997996,53020.52817360001 2025-10-14,16:47:44.000,287,11113306,127005,0,1760460463,13820.725838489998,-21.737473050001427,53020.493238 2025-10-14,16:47:45.000,287,11113229,126325,0,1760460464,13820.597848600002,-21.78681695999694,53020.493238 2025-10-14,16:47:46.000,287,11113331,126845,0,1760460465,13820.530485499992,-21.857308259997808,53020.52118648 2025-10-14,16:47:47.000,287,11113323,127285,0,1760460466,13820.456386090002,-21.948946949996753,53020.43734104001 2025-10-14,16:47:48.000,287,11113260,126605,0,1760460467,13820.389022989992,-21.998290859999543,53020.45131528 2025-10-14,16:47:49.000,287,11113264,126725,0,1760460468,13820.294714650001,-22.01943824999762,53020.36048272001 2025-10-14,16:47:50.000,287,11113249,126725,0,1760460469,13820.180197379996,-22.096978679997846,53020.297598640005 2025-10-14,16:47:51.000,287,11113228,126605,0,1760460470,13820.079152729995,-22.153371719999996,53020.36746984001 2025-10-14,16:47:52.000,287,11113188,126245,0,1760460471,13819.92421759999,-22.223863020000863,53020.33253424 2025-10-14,16:47:53.000,287,11113245,126885,0,1760460472,13819.742337229989,-22.266157799997018,53020.227727440004 2025-10-14,16:47:54.000,287,11113342,126605,0,1760460473,13819.607611029998,-22.30140345000109,53020.24170168001 2025-10-14,16:47:55.000,287,11113288,126565,0,1760460474,13819.459412210002,-22.371894750001957,53020.16484336 2025-10-14,16:47:56.000,287,11113296,126365,0,1760460475,13819.277531840002,-22.378943880001316,53020.16484336 2025-10-14,16:47:57.000,287,11113298,126965,0,1760460476,13819.129333019991,-22.498779089997697,53020.07401080001 2025-10-14,16:47:58.000,287,11113250,126925,0,1760460477,13818.99460682,-22.526975609995134,53019.99715248 2025-10-14,16:47:59.000,287,11113308,127205,0,1760460478,13818.839671689995,-22.555172129999846,53019.95522976001 2025-10-14,16:48:00.000,287,11113235,126885,0,1760460479,13818.74536334999,-22.569270389998564,53019.913307040006 2025-10-14,16:48:01.000,287,11113329,126925,0,1760460480,13818.718418109995,-22.66090907999751,53019.97619112 2025-10-14,16:48:02.000,287,11113277,127085,0,1760460481,13818.657791319994,-22.639761689999432,53019.92029416 2025-10-14,16:48:03.000,287,11113275,126965,0,1760460482,13818.617373459994,-22.66795820999687,53019.83644872001 2025-10-14,16:48:04.000,287,11113384,126285,0,1760460483,13818.58369190999,-22.632712560000073,53019.81548736001 2025-10-14,16:48:05.000,287,11113299,126805,0,1760460484,13818.63084608,-22.632712560000073,53019.81548736001 2025-10-14,16:48:06.000,287,11113259,126605,0,1760460485,13818.69147287,-22.491729959998338,53019.8294616 2025-10-14,16:48:07.000,287,11113283,126565,0,1760460486,13818.81272645,-22.47763169999962,53019.843435840005 2025-10-14,16:48:08.000,287,11113266,126445,0,1760460487,13818.90703478999,-22.322550839999167,53019.77356464 2025-10-14,16:48:09.000,287,11113300,126445,0,1760460488,13819.115860400001,-22.24501040999894,53019.81548736001 2025-10-14,16:48:10.000,287,11113296,126645,0,1760460489,13819.371840179992,-22.089929549998487,53019.83644872001 2025-10-14,16:48:11.000,287,11113322,126565,0,1760460490,13819.600874719988,-21.955996079996112,53019.843435840005 2025-10-14,16:48:12.000,287,11113311,128005,0,1760460491,13819.87032712,-21.765669569998863,53019.88535856001 2025-10-14,16:48:13.000,287,11113323,126965,0,1760460492,13820.119570589995,-21.589441320000333,53019.962216880005 2025-10-14,16:48:14.000,287,11113365,126765,0,1760460493,13820.348605129991,-21.44140958999924,53019.99715248 2025-10-14,16:48:15.000,287,11113346,126685,0,1760460494,13820.570903359992,-21.300426989997504,53020.02510096001 2025-10-14,16:48:16.000,287,11113183,127165,0,1760460495,13820.732574799993,-21.19469003999984,53020.09497216 2025-10-14,16:48:17.000,287,11113264,127005,0,1760460496,13820.900982549989,-21.074854829996184,53020.07401080001 2025-10-14,16:48:18.000,287,11113193,126765,0,1760460497,13821.055917679994,-20.91977396999573,53020.16484336 2025-10-14,16:48:19.000,287,11113336,127085,0,1760460498,13821.076126609994,-20.79288962999999,53020.15785624 2025-10-14,16:48:20.000,287,11113229,127005,0,1760460499,13821.08286291999,-20.63075964000018,53020.22074032001 2025-10-14,16:48:21.000,287,11113334,126725,0,1760460500,13820.954873029994,-20.56026833999931,53020.227727440004 2025-10-14,16:48:22.000,287,11113334,126525,0,1760460501,13820.826883139998,-20.58141572999739,53020.24170168001 2025-10-14,16:48:23.000,287,11113190,127005,0,1760460502,13820.611321219993,-20.52502268999524,53020.2137532 2025-10-14,16:48:24.000,287,11113293,126565,0,1760460503,13820.348605129991,-20.52502268999524,53020.24170168001 2025-10-14,16:48:25.000,287,11113319,126405,0,1760460504,13820.079152729995,-20.6096122500021,53020.248688800006 2025-10-14,16:48:26.000,287,11113252,126445,0,1760460505,13819.78275508999,-20.694201810001687,53020.248688800006 2025-10-14,16:48:27.000,287,11113254,126525,0,1760460506,13819.526775309998,-20.778791370001272,53020.13689488 2025-10-14,16:48:28.000,287,11113316,126485,0,1760460507,13819.210168739992,-20.821086149997427,53020.19279184001 2025-10-14,16:48:29.000,287,11113233,126685,0,1760460508,13819.008079439991,-20.9902652699966,53020.08798504 2025-10-14,16:48:30.000,287,11113271,126925,0,1760460509,13818.79251752,-21.117149609999615,53019.99016536 2025-10-14,16:48:31.000,287,11113257,126885,0,1760460510,13818.698209179995,-21.20878829999856,53019.99016536 2025-10-14,16:48:32.000,287,11113244,126965,0,1760460511,13818.67126394,-21.244033949995355,53019.81548736001 2025-10-14,16:48:33.000,287,11113203,127085,0,1760460512,13818.67126394,-21.2017391699992,53019.8993328 2025-10-14,16:48:34.000,287,11113243,126965,0,1760460513,13818.79251752,-21.244033949995355,53019.8294616 2025-10-14,16:48:35.000,287,11113138,126845,0,1760460514,13818.95418896,-21.096002220001537,53019.70369344 2025-10-14,16:48:36.000,287,11113143,126605,0,1760460515,13819.169750879992,-21.004363529995317,53019.70369344 2025-10-14,16:48:37.000,287,11113233,126045,0,1760460516,13819.371840179992,-20.84928267000214,53019.675744960005 2025-10-14,16:48:38.000,287,11113277,126245,0,1760460517,13819.594138409993,-20.588464859996748,53019.66875784001 2025-10-14,16:48:39.000,287,11113337,126605,0,1760460518,13819.809700329999,-20.320597919999273,53019.76657752001 2025-10-14,16:48:40.000,287,11113210,126805,0,1760460519,13820.038734869995,-19.99633793999965,53019.78753888001 2025-10-14,16:48:41.000,287,11113280,126485,0,1760460520,13820.13304321,-19.608635789998516,53019.82247448 2025-10-14,16:48:42.000,287,11113328,126485,0,1760460521,13820.321659889996,-19.24208102999546,53019.87138432 2025-10-14,16:48:43.000,287,11113289,126525,0,1760460522,13820.395759300001,-18.95306669999991,53019.90631992001 2025-10-14,16:48:44.000,287,11113247,126245,0,1760460523,13820.422704539997,-18.67110149999644,53020.10195928001 2025-10-14,16:48:45.000,287,11113303,126605,0,1760460524,13820.496803950002,-18.459627600001113,53020.080997920006 2025-10-14,16:48:46.000,287,11113291,127005,0,1760460525,13820.429440849992,-18.26225195999723,53020.09497216 2025-10-14,16:48:47.000,287,11113319,127165,0,1760460526,13820.355341440001,-18.156515009999566,53020.12292064001 2025-10-14,16:48:48.000,287,11113370,126845,0,1760460527,13820.25429679,-18.12831849000213,53020.129907760005 2025-10-14,16:48:49.000,287,11113313,127125,0,1760460528,13820.14651582999,-18.20585891999508,53020.19977896001 2025-10-14,16:48:50.000,287,11113310,127045,0,1760460529,13820.00505331999,-18.339792389997456,53020.25567592 2025-10-14,16:48:51.000,287,11113311,127045,0,1760460530,13819.87032712,-18.44552933999512,53020.2137532 2025-10-14,16:48:52.000,287,11113265,126645,0,1760460531,13819.769282469999,-18.685199759995157,53020.248688800006 2025-10-14,16:48:53.000,287,11113220,126725,0,1760460532,13819.641292579989,-18.875526269999682,53020.143882 2025-10-14,16:48:54.000,287,11113262,126445,0,1760460533,13819.587402099998,-19.094049300001643,53020.15086912001 2025-10-14,16:48:55.000,287,11113288,127285,0,1760460534,13819.493093759993,-19.33371972000168,53020.15086912001 2025-10-14,16:48:56.000,287,11113274,126445,0,1760460535,13819.526775309998,-19.495849710001494,53020.10195928001 2025-10-14,16:48:57.000,287,11113261,126885,0,1760460536,13819.560456859988,-19.636832309995953,53020.06702368 2025-10-14,16:48:58.000,287,11113282,126525,0,1760460537,13819.573929479993,-19.71437273999618,53020.05304944001 2025-10-14,16:48:59.000,287,11113278,126645,0,1760460538,13819.641292579989,-19.75666751999961,53020.02510096001 2025-10-14,16:49:00.000,287,11113308,127285,0,1760460539,13819.708655679999,-19.686176219998742,53019.97619112 2025-10-14,16:49:01.000,287,11113193,126845,0,1760460540,13819.836645569994,-19.657979700001306,53019.90631992001 2025-10-14,16:49:02.000,287,11113303,126685,0,1760460541,13819.91074498,-19.51699709999957,53019.88535856001 2025-10-14,16:49:03.000,287,11113313,127045,0,1760460542,13820.03199856,-19.30552319999697,53019.85741008001 2025-10-14,16:49:04.000,287,11113293,126885,0,1760460543,13820.16672475999,-19.206835379998665,53019.892345680004 2025-10-14,16:49:05.000,287,11113276,127005,0,1760460544,13820.25429679,-19.030607130000135,53019.85741008001 2025-10-14,16:49:06.000,287,11113285,127165,0,1760460545,13820.362077749996,-18.790936710000096,53019.88535856001 2025-10-14,16:49:07.000,287,11113242,126525,0,1760460546,13820.442913469997,-18.586511939996853,53019.94824264 2025-10-14,16:49:08.000,287,11113227,126605,0,1760460547,13820.510276569992,-18.48077498999919,53019.969204 2025-10-14,16:49:09.000,287,11113310,126365,0,1760460548,13820.483331329997,-18.31159587000002,53020.0390752 2025-10-14,16:49:10.000,287,11113218,126645,0,1760460549,13820.523749189997,-18.163564139998925,53020.011126720005 2025-10-14,16:49:11.000,287,11113254,126525,0,1760460550,13820.436177160002,-18.100121969997417,53020.01811384 2025-10-14,16:49:12.000,287,11113317,126725,0,1760460551,13820.362077749996,-18.050778060001903,53019.99715248 2025-10-14,16:49:13.000,287,11113239,126205,0,1760460552,13820.16672475999,-18.02963066999655,53020.032088080006 2025-10-14,16:49:14.000,287,11113315,126205,0,1760460553,13819.98484438999,-18.07897457999934,53020.10195928001 2025-10-14,16:49:15.000,287,11113230,126805,0,1760460554,13819.76254615999,-18.156515009999566,53020.07401080001 2025-10-14,16:49:16.000,287,11113344,126485,0,1760460555,13819.546984239998,-18.25520282999787,53020.0390752 2025-10-14,16:49:17.000,287,11113238,126965,0,1760460556,13819.297740770002,-18.42438194999704,53020.032088080006 2025-10-14,16:49:18.000,287,11113364,126965,0,1760460557,13819.075442540001,-18.452578470001754,53019.99016536 2025-10-14,16:49:19.000,287,11113219,127045,0,1760460558,13818.86661692999,-18.635855849999643,53019.92728128 2025-10-14,16:49:20.000,287,11113343,127205,0,1760460559,13818.758835969995,-18.65700323999772,53019.93426840001 2025-10-14,16:49:21.000,287,11113293,127005,0,1760460560,13818.678000249995,-18.71339627999987,53019.80850024 2025-10-14,16:49:22.000,287,11113250,127005,0,1760460561,13818.758835969995,-18.71339627999987,53019.843435840005 2025-10-14,16:49:23.000,287,11113270,126685,0,1760460562,13818.87335324,-18.65700323999772,53019.745616160006 2025-10-14,16:49:24.000,287,11113374,126885,0,1760460563,13819.021552059996,-18.628806720000284,53019.7595904 2025-10-14,16:49:25.000,287,11113285,126045,0,1760460564,13819.223641359997,-18.523069769995345,53019.675744960005 2025-10-14,16:49:26.000,287,11113265,126725,0,1760460565,13819.466148519998,-18.410283689998323,53019.64779648001 2025-10-14,16:49:27.000,287,11113326,126365,0,1760460566,13819.755809849994,-18.353890649996174,53019.61286088 2025-10-14,16:49:28.000,287,11113295,126445,0,1760460567,13820.03199856,-18.156515009999566,53019.64080936 2025-10-14,16:49:29.000,287,11113317,126525,0,1760460568,13820.308187269991,-18.01553240999783,53019.675744960005 2025-10-14,16:49:30.000,287,11113268,126245,0,1760460569,13820.550694429992,-17.84635328999866,53019.66177072 2025-10-14,16:49:31.000,287,11113296,126725,0,1760460570,13820.752783729993,-17.712419819996285,53019.71068056 2025-10-14,16:49:32.000,287,11113302,127045,0,1760460571,13820.921191479989,-17.571437220001826,53019.73164192 2025-10-14,16:49:33.000,287,11113233,127245,0,1760460572,13821.028972439999,-17.416356360001373,53019.76657752001 2025-10-14,16:49:34.000,287,11113232,126925,0,1760460573,13821.08286291999,-17.38815983999666,53019.77356464 2025-10-14,16:49:35.000,287,11113252,126485,0,1760460574,13821.10980816,-17.303570279997075,53019.8294616 2025-10-14,16:49:36.000,287,11113291,127085,0,1760460575,13821.116544469995,-17.331766800001787,53019.892345680004 2025-10-14,16:49:37.000,287,11113324,126885,0,1760460576,13820.988554579999,-17.282422889998998,53019.97619112 2025-10-14,16:49:38.000,287,11113265,127085,0,1760460577,13820.786465279998,-17.423405490000732,53019.99016536 2025-10-14,16:49:39.000,287,11113287,126445,0,1760460578,13820.517012880002,-17.4938967900016,53020.00413960001 2025-10-14,16:49:40.000,287,11113332,126685,0,1760460579,13820.19367,-17.65602678000141,53019.969204 2025-10-14,16:49:41.000,287,11113280,126725,0,1760460580,13819.809700329999,-17.85340241999802,53019.98317824001 2025-10-14,16:49:42.000,287,11113340,126605,0,1760460581,13819.418994350002,-18.100121969997417,53020.01811384 2025-10-14,16:49:43.000,287,11113353,126805,0,1760460582,13818.99460682,-18.332743259998097,53019.962216880005 2025-10-14,16:49:44.000,287,11113255,126725,0,1760460583,13818.61063715,-18.621757590000925,53019.98317824001 2025-10-14,16:49:45.000,287,11113195,126565,0,1760460584,13818.219931170002,-18.8896245299984,53019.864397200006 2025-10-14,16:49:46.000,287,11113170,126565,0,1760460585,13817.923533529996,-19.136344079997798,53019.76657752001 2025-10-14,16:49:47.000,287,11113261,126885,0,1760460586,13817.66755374999,-19.35486710999976,53019.68273208 2025-10-14,16:49:48.000,287,11113263,127045,0,1760460587,13817.55303648,-19.58043927000108,53019.63382224 2025-10-14,16:49:49.000,287,11113170,126845,0,1760460588,13817.57324541,-19.6932253499981,53019.52202832001 2025-10-14,16:49:50.000,287,11113201,127085,0,1760460589,13817.640608509995,-19.679127089999383,53019.48709272 2025-10-14,16:49:51.000,287,11113228,126725,0,1760460590,13817.782071019996,-19.594537529999798,53019.459144240005 2025-10-14,16:49:52.000,287,11113344,126845,0,1760460591,13818.031314489992,-19.425358410000626,53019.361324560006 2025-10-14,16:49:53.000,287,11113190,126925,0,1760460592,13818.314239509993,-19.17863886000123,53019.26350488001 2025-10-14,16:49:54.000,287,11113291,127085,0,1760460593,13818.678000249995,-18.875526269999682,53019.31241472001 2025-10-14,16:49:55.000,287,11113231,126925,0,1760460594,13819.041760989996,-18.508971509996627,53019.27747912 2025-10-14,16:49:56.000,287,11113314,126565,0,1760460595,13819.452675899993,-18.03667979999591,53019.26350488001 2025-10-14,16:49:57.000,287,11113299,126645,0,1760460596,13819.674974129994,-17.62078112999734,53019.29844048 2025-10-14,16:49:58.000,287,11113320,126645,0,1760460597,13819.95116284,-17.25422637000156,53019.41722152 2025-10-14,16:49:59.000,287,11113288,126565,0,1760460598,13820.227351549991,-16.84537683000235,53019.43119576001 2025-10-14,16:50:00.000,287,11113287,126685,0,1760460599,13820.510276569992,-16.492920329998014,53019.52202832001 2025-10-14,16:50:01.000,287,11113320,126525,0,1760460600,13820.671948009993,-16.203905999995186,53019.529015440006 2025-10-14,16:50:02.000,287,11113276,126205,0,1760460601,13820.826883139998,-15.921940799998993,53019.64080936 2025-10-14,16:50:03.000,287,11113334,126765,0,1760460602,13820.961609339989,-15.780958199997258,53019.76657752001 2025-10-14,16:50:04.000,287,11113213,126885,0,1760460603,13821.035708749994,-15.745712550000462,53019.83644872001 2025-10-14,16:50:05.000,287,11113357,126285,0,1760460604,13821.04244505999,-15.75981080999918,53019.892345680004 2025-10-14,16:50:06.000,287,11113229,126845,0,1760460605,13820.988554579999,-15.914891669999633,53019.969204 2025-10-14,16:50:07.000,287,11113262,126925,0,1760460606,13820.914455169994,-16.084070789998805,53019.95522976001 2025-10-14,16:50:08.000,287,11113264,126965,0,1760460607,13820.725838489998,-16.35898685999564,53020.07401080001 2025-10-14,16:50:09.000,287,11113264,126685,0,1760460608,13820.503540259997,-16.732590749998053,53020.09497216 2025-10-14,16:50:10.000,287,11113365,126925,0,1760460609,13820.19367,-17.106194640000467,53020.11593352 2025-10-14,16:50:11.000,287,11113318,126205,0,1760460610,13819.816436639994,-17.4938967900016,53020.06702368 2025-10-14,16:50:12.000,287,11113265,126525,0,1760460611,13819.466148519998,-17.8393041599993,53020.01811384 2025-10-14,16:50:13.000,287,11113329,126565,0,1760460612,13819.082178849996,-18.191760659996362,53020.00413960001 2025-10-14,16:50:14.000,287,11113252,126605,0,1760460613,13818.72515441999,-18.452578470001754,53019.962216880005 2025-10-14,16:50:15.000,287,11113238,126925,0,1760460614,13818.408547849998,-18.6781506299958,53019.87138432 2025-10-14,16:50:16.000,287,11113265,126525,0,1760460615,13818.166040689997,-18.76978932000202,53019.80850024 2025-10-14,16:50:17.000,287,11113250,126565,0,1760460616,13818.004369249997,-18.812084099998174,53019.73862904001 2025-10-14,16:50:18.000,287,11113298,126325,0,1760460617,13817.849434119991,-18.69929802000115,53019.61286088 2025-10-14,16:50:19.000,287,11113328,126485,0,1760460618,13817.809016259991,-18.5442171600007,53019.556963920004 2025-10-14,16:50:20.000,287,11113399,126725,0,1760460619,13817.842697809996,-18.26930108999659,53019.459144240005 2025-10-14,16:50:21.000,287,11113241,126685,0,1760460620,13818.004369249997,-17.930942849998246,53019.45215712001 2025-10-14,16:50:22.000,287,11113268,126805,0,1760460621,13818.233403789993,-17.543240699997114,53019.34735032 2025-10-14,16:50:23.000,287,11113317,126965,0,1760460622,13818.448965709998,-17.077998119995755,53019.35433744001 2025-10-14,16:50:24.000,287,11113267,127045,0,1760460623,13818.77230859,-16.62685380000039,53019.3752988 2025-10-14,16:50:25.000,287,11113387,126565,0,1760460624,13819.189959809992,-16.062923400000727,53019.41722152 2025-10-14,16:50:26.000,287,11113330,126525,0,1760460625,13819.614347339993,-15.53423864999786,53019.47311848 2025-10-14,16:50:27.000,287,11113289,126485,0,1760460626,13820.04547117999,-15.033750419999706,53019.508054080005 2025-10-14,16:50:28.000,287,11113295,126685,0,1760460627,13820.503540259997,-14.54031132000091,53019.59888664001 2025-10-14,16:50:29.000,287,11113361,126445,0,1760460628,13820.948136719999,-14.075068739999551,53019.73164192 2025-10-14,16:50:30.000,287,11113291,126525,0,1760460629,13821.34557900999,-13.750808759999927,53019.8294616 2025-10-14,16:50:31.000,287,11113382,126365,0,1760460630,13821.729548679992,-13.419499650000944,53019.97619112 2025-10-14,16:50:32.000,287,11113272,126525,0,1760460631,13822.106782039999,-13.22917313999642,53020.00413960001 2025-10-14,16:50:33.000,287,11113283,126365,0,1760460632,13822.356025509995,-13.144583579996834,53020.12292064001 2025-10-14,16:50:34.000,287,11113353,126325,0,1760460633,13822.537905879995,-13.137534449997474,53020.33253424 2025-10-14,16:50:35.000,287,11113314,126485,0,1760460634,13822.598532669996,-13.299664439997287,53020.40240544 2025-10-14,16:50:36.000,287,11113246,126885,0,1760460635,13822.69284101,-13.539334859997325,53020.47926376 2025-10-14,16:50:37.000,287,11113311,127165,0,1760460636,13822.69284101,-13.842447449998872,53020.563109200004 2025-10-14,16:50:38.000,287,11113163,126965,0,1760460637,13822.58506004999,-14.25834611999744,53020.5980448 2025-10-14,16:50:39.000,287,11113271,127245,0,1760460638,13822.5513785,-14.730637829998159,53020.681890240005 2025-10-14,16:50:40.000,287,11113377,127165,0,1760460639,13822.50422432999,-15.1817821500008,53020.63996752 2025-10-14,16:50:41.000,287,11113277,127005,0,1760460640,13822.416652299995,-15.689319509998313,53020.667916 2025-10-14,16:50:42.000,287,11113268,126885,0,1760460641,13822.32234395999,-16.16161121999903,53020.65394176001 2025-10-14,16:50:43.000,287,11113330,126645,0,1760460642,13822.376234439995,-16.63390292999975,53020.70285160001 2025-10-14,16:50:44.000,287,11113318,126645,0,1760460643,13822.28866241,-17.120292899999185,53020.66092888 2025-10-14,16:50:45.000,287,11113158,126885,0,1760460644,13822.356025509995,-17.507995050000318,53020.57708344001 2025-10-14,16:50:46.000,287,11113264,126565,0,1760460645,13822.457070159995,-17.768812859998434,53020.563109200004 2025-10-14,16:50:47.000,287,11113264,126525,0,1760460646,13822.56485111999,-18.02258153999719,53020.54913496 2025-10-14,16:50:48.000,287,11113222,126565,0,1760460647,13822.699577319996,-18.149465880000207,53020.57708344001 2025-10-14,16:50:49.000,287,11113275,126325,0,1760460648,13822.921875549997,-18.227006310000434,53020.493238 2025-10-14,16:50:50.000,287,11113280,126445,0,1760460649,13823.157646399988,-18.100121969997417,53020.57009632 2025-10-14,16:50:51.000,287,11113264,126845,0,1760460650,13823.46078034999,-17.980286760001036,53020.54214784 2025-10-14,16:50:52.000,287,11113224,127245,0,1760460651,13823.71002382,-17.867500679996738,53020.65394176001 2025-10-14,16:50:53.000,287,11113378,127245,0,1760460652,13823.979476219996,-17.66307591000077,53020.667916 2025-10-14,16:50:54.000,287,11113227,127005,0,1760460653,13824.195038140002,-17.3811107099973,53020.800671280005 2025-10-14,16:50:55.000,287,11113268,126965,0,1760460654,13824.437545299988,-17.141440289997263,53020.79368416001 2025-10-14,16:50:56.000,287,11113285,126845,0,1760460655,13824.605953049999,-16.873573349999788,53020.89150384001 2025-10-14,16:50:57.000,287,11113303,126605,0,1760460656,13824.74067924999,-16.62685380000039,53021.017272000005 2025-10-14,16:50:58.000,287,11113329,126605,0,1760460657,13824.834987589995,-16.492920329998014,53021.1220788 2025-10-14,16:50:59.000,287,11113355,126565,0,1760460658,13824.96297747999,-16.380134250000992,53021.15701440001 2025-10-14,16:51:00.000,287,11113299,126525,0,1760460659,13825.064022129991,-16.323741209998843,53021.233872720004 2025-10-14,16:51:01.000,287,11113364,126205,0,1760460660,13825.171803090001,-16.38718338000035,53021.33867952 2025-10-14,16:51:02.000,287,11113292,126605,0,1760460661,13825.252638810001,-16.429478159996506,53021.44348632001 2025-10-14,16:51:03.000,287,11113274,126605,0,1760460662,13825.427782869992,-16.57046075999824,53021.52733176 2025-10-14,16:51:04.000,287,11113357,126445,0,1760460663,13825.495145970002,-16.85242596000171,53021.63213856001 2025-10-14,16:51:05.000,287,11113332,126445,0,1760460664,13825.609663239993,-17.106194640000467,53021.62515144 2025-10-14,16:51:06.000,287,11113354,127045,0,1760460665,13825.805016229999,-17.472749399996246,53021.63213856001 2025-10-14,16:51:07.000,287,11113325,126845,0,1760460666,13825.93974242999,-17.79700937999587,53021.70200976001 2025-10-14,16:51:08.000,287,11113293,127085,0,1760460667,13826.16877697,-18.170613269998285,53021.806816560005 2025-10-14,16:51:09.000,287,11113307,126685,0,1760460668,13826.370866270001,-18.53716803000134,53021.79982944001 2025-10-14,16:51:10.000,287,11113300,127045,0,1760460669,13826.579691879997,-18.93191931000183,53021.82777792001 2025-10-14,16:51:11.000,287,11113347,127005,0,1760460670,13826.754835940003,-19.30552319999697,53021.79982944001 2025-10-14,16:51:12.000,287,11113323,127245,0,1760460671,13826.936716309989,-19.665028830000665,53021.74393248 2025-10-14,16:51:13.000,287,11113366,126365,0,1760460672,13827.12533299,-19.968141420002212,53021.88367488 2025-10-14,16:51:14.000,287,11113381,126685,0,1760460673,13827.2667955,-20.250106619998405,53021.79982944001 2025-10-14,16:51:15.000,287,11113290,126845,0,1760460674,13827.475621109996,-20.44748226000229,53021.93258472 2025-10-14,16:51:16.000,287,11113327,126685,0,1760460675,13827.576665759996,-20.651907029998256,53021.890662 2025-10-14,16:51:17.000,287,11113298,126405,0,1760460676,13827.677710409997,-20.729447459998482,53021.86271352 2025-10-14,16:51:18.000,287,11113291,126605,0,1760460677,13827.798963989997,-20.877479189999576,53021.94655896001 2025-10-14,16:51:19.000,287,11113263,126405,0,1760460678,13827.900008639997,-20.877479189999576,53022.00245592 2025-10-14,16:51:20.000,287,11113304,126685,0,1760460679,13827.866327089992,-20.898626579997654,53022.06534000001 2025-10-14,16:51:21.000,287,11113290,126565,0,1760460680,13827.886536019992,-20.814037019998068,53022.05835288 2025-10-14,16:51:22.000,287,11113248,127325,0,1760460681,13827.812436610002,-20.79993875999935,53022.1701468 2025-10-14,16:51:23.000,287,11113298,126925,0,1760460682,13827.718128269997,-20.84928267000214,53022.22604376 2025-10-14,16:51:24.000,287,11113293,127045,0,1760460683,13827.576665759996,-20.80698788999871,53022.22604376 2025-10-14,16:51:26.000,287,11113303,127005,0,1760460685,13827.233113949995,-20.771742240001913,53022.33783768 2025-10-14,16:51:27.000,287,11113329,126565,0,1760460686,13826.916507379989,-20.877479189999576,53022.38674752 2025-10-14,16:51:28.000,287,11113195,127205,0,1760460687,13826.606637119992,-20.955019619999803,53022.414696 2025-10-14,16:51:29.000,287,11113302,126485,0,1760460688,13826.357393649996,-21.074854829996184,53022.47059296001 2025-10-14,16:51:30.000,287,11113312,126485,0,1760460689,13826.074468629995,-21.25813221000135,53022.44963160001 2025-10-14,16:51:31.000,287,11113316,126725,0,1760460690,13825.744389439998,-21.43436045999988,53022.49155432 2025-10-14,16:51:32.000,287,11113280,126525,0,1760460691,13825.421046559997,-21.681080009999278,53022.51251568 2025-10-14,16:51:33.000,287,11113267,126605,0,1760460692,13825.171803090001,-21.96304520999547,53022.45661872 2025-10-14,16:51:34.000,287,11113355,126765,0,1760460693,13824.94276854999,-22.25910866999766,53022.414696 2025-10-14,16:51:35.000,287,11113245,126685,0,1760460694,13824.78109710999,-22.48468082999898,53022.37277328001 2025-10-14,16:51:36.000,287,11113241,126525,0,1760460695,13824.605953049999,-22.752547769996454,53022.33085056001 2025-10-14,16:51:37.000,287,11113337,126205,0,1760460696,13824.471226849993,-22.949923410000338,53022.25399224001 2025-10-14,16:51:38.000,287,11113314,127005,0,1760460697,13824.370182199993,-23.10500427000079,53022.14918544 2025-10-14,16:51:39.000,287,11113302,126965,0,1760460698,13824.329764339993,-23.175495570001658,53022.18412104001 2025-10-14,16:51:40.000,287,11113284,126965,0,1760460699,13824.302819099998,-23.133200789998227,53022.142198320005 2025-10-14,16:51:41.000,287,11113387,127085,0,1760460700,13824.316291720002,-23.055660359998,53022.023417280005 2025-10-14,16:51:42.000,287,11113328,126845,0,1760460701,13824.356709579988,-22.865333850000752,53022.01643016001 2025-10-14,16:51:43.000,287,11113339,127365,0,1760460702,13824.282610169997,-22.625663430000714,53021.93957184 2025-10-14,16:51:44.000,287,11113407,126725,0,1760460703,13824.262401239997,-22.378943880001316,53021.94655896001 2025-10-14,16:51:45.000,287,11113228,127085,0,1760460704,13824.323028029998,-22.104027809997206,53021.890662 2025-10-14,16:51:46.000,287,11113371,127085,0,1760460705,13824.269137549993,-21.871406519996526,53021.94655896001 2025-10-14,16:51:47.000,287,11113307,126565,0,1760460706,13824.168092899992,-21.638785229995847,53021.9605332 2025-10-14,16:51:48.000,287,11113345,126765,0,1760460707,13824.067048249992,-21.413213070001802,53021.88367488 2025-10-14,16:51:49.000,287,11113270,126445,0,1760460708,13823.939058359996,-21.25108308000199,53021.87668776001 2025-10-14,16:51:50.000,287,11113340,126645,0,1760460709,13823.81106847,-21.15239525999641,53021.93957184 2025-10-14,16:51:51.000,287,11113370,126605,0,1760460710,13823.62245178999,-21.124198739998974,53021.91162336 2025-10-14,16:51:52.000,287,11113296,126605,0,1760460711,13823.48772559,-21.053707439998107,53021.94655896001 2025-10-14,16:51:53.000,287,11113287,126045,0,1760460712,13823.393417249994,-21.117149609999615,53021.95354608 2025-10-14,16:51:54.000,287,11113298,126485,0,1760460713,13823.332790459994,-21.124198739998974,53021.974507440005 2025-10-14,16:51:55.000,287,11113319,127005,0,1760460714,13823.238482119988,-21.229935689996637,53021.98149456 2025-10-14,16:51:56.000,287,11113240,126565,0,1760460715,13823.177855329988,-21.307476119996863,53021.91861048001 2025-10-14,16:51:57.000,287,11113268,126925,0,1760460716,13823.110492229993,-21.497802630001388,53021.96752032001 2025-10-14,16:51:58.000,287,11113279,127005,0,1760460717,13822.975766030002,-21.60353957999905,53021.99546880001 2025-10-14,16:51:59.000,287,11113371,126845,0,1760460718,13822.908402929992,-21.716325659996073,53021.9605332 2025-10-14,16:52:00.000,287,11113334,126965,0,1760460719,13822.793885660001,-21.920750429999316,53021.904636240004 2025-10-14,16:52:01.000,287,11113283,127045,0,1760460720,13822.713049940001,-22.040585639995697,53021.925597600006 2025-10-14,16:52:02.000,287,11113345,126365,0,1760460721,13822.54464218999,-22.230912150000222,53021.925597600006 2025-10-14,16:52:03.000,287,11113254,126725,0,1760460722,13822.38970706,-22.36484561999532,53021.83476504 2025-10-14,16:52:04.000,287,11113253,126525,0,1760460723,13822.20109037999,-22.519926479995775,53021.82777792001 2025-10-14,16:52:05.000,287,11113269,126685,0,1760460724,13821.985528459998,-22.60451603999536,53021.75091960001 2025-10-14,16:52:06.000,287,11113309,126805,0,1760460725,13821.776702850002,-22.731400379998377,53021.75091960001 2025-10-14,16:52:07.000,287,11113289,126365,0,1760460726,13821.49377783,-22.808940809998603,53021.59720296 2025-10-14,16:52:08.000,287,11113314,127045,0,1760460727,13821.22432542999,-22.88648123999883,53021.55528024 2025-10-14,16:52:09.000,287,11113342,126405,0,1760460728,13821.035708749994,-22.87238298000011,53021.5063704 2025-10-14,16:52:10.000,287,11113365,126485,0,1760460729,13820.860564689989,-22.858284720001393,53021.45746056 2025-10-14,16:52:11.000,287,11113349,126885,0,1760460730,13820.692156939993,-22.8441864599954,53021.35964088 2025-10-14,16:52:12.000,287,11113260,127045,0,1760460731,13820.517012880002,-22.7102529900003,53021.29675680001 2025-10-14,16:52:13.000,287,11113361,126925,0,1760460732,13820.436177160002,-22.632712560000073,53021.27579544001 2025-10-14,16:52:14.000,287,11113280,127165,0,1760460733,13820.341868819996,-22.519926479995775,53021.17098864 2025-10-14,16:52:15.000,287,11113252,127165,0,1760460734,13820.287978339991,-22.357796489995962,53021.136053040005 2025-10-14,16:52:16.000,287,11113321,127085,0,1760460735,13820.23408786,-22.29435432000173,53021.10810456001 2025-10-14,16:52:17.000,287,11113351,127365,0,1760460736,13820.281242029996,-22.089929549998487,53021.087143200006 2025-10-14,16:52:18.000,287,11113259,126685,0,1760460737,13820.362077749996,-21.920750429999316,53021.05919472001 2025-10-14,16:52:19.000,287,11113282,126605,0,1760460738,13820.348605129991,-21.807964350002294,53021.02425912 2025-10-14,16:52:20.000,287,11113259,126445,0,1760460739,13820.395759300001,-21.723374789995432,53020.98932352001 2025-10-14,16:52:21.000,287,11113330,126405,0,1760460740,13820.402495609997,-21.695178269997996,53020.99631064 2025-10-14,16:52:22.000,287,11113317,126885,0,1760460741,13820.442913469997,-21.688129139998637,53020.97534928 2025-10-14,16:52:23.000,287,11113325,126445,0,1760460742,13820.463122399997,-21.772718699998222,53021.00329776 2025-10-14,16:52:24.000,287,11113266,126485,0,1760460743,13820.409231919992,-21.871406519996526,53020.96137504001 2025-10-14,16:52:25.000,287,11113320,126685,0,1760460744,13820.422704539997,-22.082880419999128,53020.89150384001 2025-10-14,16:52:26.000,287,11113253,126565,0,1760460745,13820.409231919992,-22.25910866999766,53020.88451672 2025-10-14,16:52:27.000,287,11113246,126765,0,1760460746,13820.395759300001,-22.42828778999683,53020.8775296 2025-10-14,16:52:28.000,287,11113300,126725,0,1760460747,13820.415968230001,-22.632712560000073,53020.77272280001 2025-10-14,16:52:29.000,287,11113400,127125,0,1760460748,13820.449649779992,-22.773695160001807,53020.78669704 2025-10-14,16:52:30.000,287,11113203,127045,0,1760460749,13820.537221810002,-22.971070799998415,53020.70983872 2025-10-14,16:52:31.000,287,11113288,126925,0,1760460750,13820.577639670002,-23.020414710001205,53020.65394176001 2025-10-14,16:52:32.000,287,11113284,126845,0,1760460751,13820.645002769998,-23.09795514000143,53020.65394176001 2025-10-14,16:52:33.000,287,11113245,127085,0,1760460752,13820.618057530002,-23.09795514000143,53020.64695464 2025-10-14,16:52:34.000,287,11113336,126965,0,1760460753,13820.732574799993,-23.055660359998,53020.667916 2025-10-14,16:52:35.000,287,11113241,126525,0,1760460754,13820.712365869993,-22.971070799998415,53020.57009632 2025-10-14,16:52:36.000,287,11113335,127085,0,1760460755,13820.719102179988,-22.921726889995625,53020.584070560006 2025-10-14,16:52:37.000,287,11113302,126525,0,1760460756,13820.719102179988,-22.815989939997962,53020.52817360001 2025-10-14,16:52:38.000,287,11113317,126765,0,1760460757,13820.759520039988,-22.759596899995813,53020.57009632 2025-10-14,16:52:39.000,287,11113337,126565,0,1760460758,13820.739311109988,-22.724351249999017,53020.52118648 2025-10-14,16:52:40.000,287,11113274,126645,0,1760460759,13820.671948009993,-22.675007339996228,53020.465289520005 2025-10-14,16:52:41.000,287,11113186,126645,0,1760460760,13820.678684320003,-22.682056469995587,53020.48625088001 2025-10-14,16:52:42.000,287,11113301,126285,0,1760460761,13820.692156939993,-22.7102529900003,53020.45131528 2025-10-14,16:52:43.000,287,11113276,126605,0,1760460762,13820.645002769998,-22.724351249999017,53020.43035392 2025-10-14,16:52:44.000,287,11113241,126885,0,1760460763,13820.692156939993,-22.738449509997736,53020.45830240001 2025-10-14,16:52:45.000,287,11113314,126565,0,1760460764,13820.671948009993,-22.794842549999885,53020.40240544 2025-10-14,16:52:46.000,287,11113380,126605,0,1760460765,13820.698893250003,-22.787793420000526,53020.36746984001 2025-10-14,16:52:47.000,287,11113274,127045,0,1760460766,13820.712365869993,-22.801891679999244,53020.346508480005 2025-10-14,16:52:48.000,287,11113316,126965,0,1760460767,13820.685420629998,-22.794842549999885,53020.31856000001 2025-10-14,16:52:49.000,287,11113283,127005,0,1760460768,13820.752783729993,-22.738449509997736,53020.297598640005 2025-10-14,16:52:50.000,287,11113248,126725,0,1760460769,13820.786465279998,-22.724351249999017,53020.297598640005 2025-10-14,16:52:51.000,287,11113330,126725,0,1760460770,13820.853828379994,-22.731400379998377,53020.30458576 2025-10-14,16:52:52.000,287,11113306,126445,0,1760460771,13820.934664099994,-22.745498639997095,53020.24170168001 2025-10-14,16:52:53.000,287,11113345,126885,0,1760460772,13821.02223612999,-22.682056469995587,53020.27663728 2025-10-14,16:52:54.000,287,11113338,126845,0,1760460773,13821.16369863999,-22.7102529900003,53020.2836244 2025-10-14,16:52:55.000,287,11113251,126645,0,1760460774,13821.25127067,-22.738449509997736,53020.26965016001 2025-10-14,16:52:56.000,287,11113265,126845,0,1760460775,13821.28495221999,-22.83713732999604,53020.297598640005 2025-10-14,16:52:57.000,287,11113334,126565,0,1760460776,13821.318633769995,-22.83713732999604,53020.26965016001 2025-10-14,16:52:58.000,287,11113260,126685,0,1760460777,13821.298424839995,-23.00631644999521,53020.20676608 2025-10-14,16:52:59.000,287,11113307,126605,0,1760460778,13821.29168853,-23.090906010002072,53020.24170168001 2025-10-14,16:53:00.000,287,11113298,127085,0,1760460779,13821.20411649999,-23.189593830000376,53020.12292064001 2025-10-14,16:53:01.000,287,11113298,127165,0,1760460780,13821.10980816,-23.3023799099974,53020.129907760005 2025-10-14,16:53:02.000,287,11113412,127165,0,1760460781,13821.00202719999,-23.386969469996984,53020.12292064001 2025-10-14,16:53:03.000,287,11113292,126925,0,1760460782,13820.874037309994,-23.492706420001923,53020.143882 2025-10-14,16:53:04.000,287,11113305,126765,0,1760460783,13820.759520039988,-23.556148589996155,53020.080997920006 2025-10-14,16:53:05.000,287,11113260,126845,0,1760460784,13820.611321219993,-23.57024685000215,53019.962216880005 2025-10-14,16:53:06.000,287,11113240,127045,0,1760460785,13820.476595020002,-23.52090293999936,53019.98317824001 2025-10-14,16:53:07.000,287,11113292,126605,0,1760460786,13820.287978339991,-23.408116860002337,53019.94125552 2025-10-14,16:53:08.000,287,11113310,126205,0,1760460787,13820.14651582999,-23.33762556000147,53019.8993328 2025-10-14,16:53:09.000,287,11113316,126245,0,1760460788,13820.01178963,-23.189593830000376,53019.87837144 2025-10-14,16:53:10.000,287,11113233,126605,0,1760460789,13819.796227709994,-23.09795514000143,53019.92728128 2025-10-14,16:53:11.000,287,11113280,126405,0,1760460790,13819.654765199994,-22.949923410000338,53019.8294616 2025-10-14,16:53:12.000,287,11113284,126485,0,1760460791,13819.520038999988,-22.907628629996907,53019.8294616 2025-10-14,16:53:13.000,287,11113356,126565,0,1760460792,13819.358367560002,-22.83713732999604,53019.80151312 2025-10-14,16:53:14.000,287,11113325,126645,0,1760460793,13819.223641359997,-22.83008819999668,53019.80850024 2025-10-14,16:53:15.000,287,11113244,126365,0,1760460794,13819.109124089991,-22.745498639997095,53019.75260328 2025-10-14,16:53:16.000,287,11113355,126485,0,1760460795,13818.981134199996,-22.787793420000526,53019.68971920001 2025-10-14,16:53:17.000,287,11113282,127085,0,1760460796,13818.94745264999,-22.68910560000222,53019.6547836 2025-10-14,16:53:18.000,287,11113393,127165,0,1760460797,13818.900298479995,-22.773695160001807,53019.64080936 2025-10-14,16:53:19.000,287,11113309,127085,0,1760460798,13818.839671689995,-22.738449509997736,53019.60587376 2025-10-14,16:53:20.000,287,11113220,126845,0,1760460799,13818.87335324,-22.738449509997736,53019.61286088 2025-10-14,16:53:21.000,287,11113199,126885,0,1760460800,13818.86661692999,-22.7102529900003,53019.56395104 2025-10-14,16:53:22.000,287,11113290,127005,0,1760460801,13818.940716339996,-22.639761689999432,53019.556963920004 2025-10-14,16:53:23.000,287,11113362,126525,0,1760460802,13818.920507409995,-22.541073870001128,53019.5849124 2025-10-14,16:53:24.000,287,11113300,126685,0,1760460803,13818.92724371999,-22.512877349996415,53019.5150412 2025-10-14,16:53:25.000,287,11113283,126245,0,1760460804,13818.94745264999,-22.371894750001957,53019.44517 2025-10-14,16:53:26.000,287,11113345,126925,0,1760460805,13818.920507409995,-22.357796489995962,53019.5150412 2025-10-14,16:53:27.000,287,11113286,126485,0,1760460806,13818.86661692999,-22.266157799997018,53019.49407984 2025-10-14,16:53:28.000,287,11113269,126365,0,1760460807,13818.839671689995,-22.20271562999551,53019.44517 2025-10-14,16:53:29.000,287,11113284,126605,0,1760460808,13818.81272645,-22.096978679997846,53019.49407984 2025-10-14,16:53:30.000,287,11113341,126925,0,1760460809,13818.74536334999,-22.0053399899989,53019.45215712001 2025-10-14,16:53:31.000,287,11113362,126365,0,1760460810,13818.73189073,-21.878455649995885,53019.46613136 2025-10-14,16:53:32.000,287,11113356,126765,0,1760460811,13818.62410976999,-21.85025912999845,53019.35433744001 2025-10-14,16:53:33.000,287,11113237,126925,0,1760460812,13818.556746669994,-21.730423920002067,53019.389273040004 2025-10-14,16:53:34.000,287,11113285,126925,0,1760460813,13818.469174639999,-21.61763783999777,53019.35433744001 2025-10-14,16:53:35.000,287,11113268,127205,0,1760460814,13818.395075229993,-21.596490449999692,53019.44517 2025-10-14,16:53:36.000,287,11113246,126645,0,1760460815,13818.354657369993,-21.469606109996676,53019.38228592001 2025-10-14,16:53:37.000,287,11113276,127205,0,1760460816,13818.287294269998,-21.413213070001802,53019.35433744001 2025-10-14,16:53:38.000,287,11113297,126325,0,1760460817,13818.219931170002,-21.342721770000935,53019.33337608001 2025-10-14,16:53:39.000,287,11113286,126365,0,1760460818,13818.172776999992,-21.236984819995996,53019.34735032 2025-10-14,16:53:40.000,287,11113318,126965,0,1760460819,13818.112150209992,-21.173542650001764,53019.33337608001 2025-10-14,16:53:41.000,287,11113330,126565,0,1760460820,13818.071732349992,-21.060756569997466,53019.36831168 2025-10-14,16:53:42.000,287,11113302,126605,0,1760460821,13818.031314489992,-21.046658309998747,53019.34735032 2025-10-14,16:53:43.000,287,11113318,126765,0,1760460822,13818.051523419992,-20.92682309999509,53019.31241472001 2025-10-14,16:53:44.000,287,11113295,126525,0,1760460823,13818.024578179997,-20.84928267000214,53019.340363200005 2025-10-14,16:53:45.000,287,11113310,126605,0,1760460824,13818.024578179997,-20.821086149997427,53019.29844048 2025-10-14,16:53:46.000,287,11113286,126605,0,1760460825,13818.004369249997,-20.7435457199972,53019.18664656001 2025-10-14,16:53:47.000,287,11113309,126925,0,1760460826,13818.011105559992,-20.644857899998897,53019.22856928 2025-10-14,16:53:48.000,287,11113258,127045,0,1760460827,13817.984160319997,-20.58141572999739,53019.28446624001 2025-10-14,16:53:49.000,287,11113254,127205,0,1760460828,13817.990896629992,-20.546170080000593,53019.28446624001 2025-10-14,16:53:50.000,287,11113417,127165,0,1760460829,13817.970687699992,-20.44748226000229,53019.36831168 2025-10-14,16:53:51.000,287,11113437,126925,0,1760460830,13817.916797220001,-20.320597919999273,53019.29844048 2025-10-14,16:53:52.000,287,11113251,126965,0,1760460831,13817.883115669996,-20.2853522699952,53019.361324560006 2025-10-14,16:53:53.000,287,11113327,126925,0,1760460832,13817.869643049991,-20.186664449996897,53019.410234400006 2025-10-14,16:53:54.000,287,11113249,127205,0,1760460833,13817.862906739996,-20.200762709995615,53019.34735032 2025-10-14,16:53:55.000,287,11113354,126405,0,1760460834,13817.809016259991,-20.16551705999882,53019.291453360005 2025-10-14,16:53:57.000,287,11113264,126685,0,1760460836,13817.741653159996,-20.059780110001157,53019.39626016 2025-10-14,16:53:58.000,287,11113276,126565,0,1760460837,13817.71470792,-20.010436199998367,53019.340363200005 2025-10-14,16:53:59.000,287,11113268,126285,0,1760460838,13817.73491685,-19.99633793999965,53019.32638896 2025-10-14,16:54:00.000,287,11113306,126725,0,1760460839,13817.72818053999,-19.869453599996632,53019.340363200005 2025-10-14,16:54:01.000,287,11113259,126565,0,1760460840,13817.71470792,-19.848306209998555,53019.31940184 2025-10-14,16:54:02.000,287,11113250,126965,0,1760460841,13817.741653159996,-19.88355185999535,53019.3054276 2025-10-14,16:54:03.000,287,11113356,126685,0,1760460842,13817.73491685,-19.81306056000176,53019.31241472001 2025-10-14,16:54:04.000,287,11113303,127045,0,1760460843,13817.75512578,-19.770765779998328,53019.340363200005 2025-10-14,16:54:05.000,287,11113262,126805,0,1760460844,13817.782071019996,-19.735520130001532,53019.31241472001 2025-10-14,16:54:06.000,287,11113250,126925,0,1760460845,13817.782071019996,-19.70027447999746,53019.24953064 2025-10-14,16:54:07.000,287,11113275,126605,0,1760460846,13817.782071019996,-19.629783179996593,53019.3752988 2025-10-14,16:54:08.000,287,11113294,127045,0,1760460847,13817.74838946999,-19.615684919997875,53019.291453360005 2025-10-14,16:54:09.000,287,11113322,127205,0,1760460848,13817.77533471,-19.615684919997875,53019.27747912 2025-10-14,16:54:10.000,287,11113268,126805,0,1760460849,13817.79554364,-19.601586659999157,53019.291453360005 2025-10-14,16:54:11.000,287,11113328,126765,0,1760460850,13817.72818053999,-19.495849710001494,53019.3054276 2025-10-14,16:54:12.000,287,11113285,126325,0,1760460851,13817.70797160999,-19.47470231999614,53019.31241472001 2025-10-14,16:54:13.000,287,11113309,126445,0,1760460852,13817.73491685,-19.397161889995914,53019.27747912 2025-10-14,16:54:14.000,287,11113313,126525,0,1760460853,13817.701235299995,-19.30552319999697,53019.291453360005 2025-10-14,16:54:15.000,287,11113280,126365,0,1760460854,13817.701235299995,-19.270277550000174,53019.242543520006 2025-10-14,16:54:16.000,287,11113289,126565,0,1760460855,13817.67429006,-19.136344079997798,53019.21459504001 2025-10-14,16:54:17.000,287,11113347,126605,0,1760460856,13817.69449899,-19.06585277999693,53019.270492 2025-10-14,16:54:18.000,287,11113295,126725,0,1760460857,13817.72818053999,-18.967164959998627,53019.21459504001 2025-10-14,16:54:19.000,287,11113341,126525,0,1760460858,13817.76859839999,-18.861428010000964,53019.221582160004 2025-10-14,16:54:20.000,287,11113321,127085,0,1760460859,13817.76859839999,-18.748641929996666,53019.20760792 2025-10-14,16:54:21.000,287,11113242,126885,0,1760460860,13817.75512578,-18.628806720000284,53019.22856928 2025-10-14,16:54:22.000,287,11113315,126965,0,1760460861,13817.74838946999,-18.572413679998135,53019.26350488001 2025-10-14,16:54:23.000,287,11113286,126685,0,1760460862,13817.81575257,-18.47372585999983,53019.21459504001 2025-10-14,16:54:24.000,287,11113359,126845,0,1760460863,13817.802279949996,-18.339792389997456,53019.2006208 2025-10-14,16:54:25.000,287,11113321,127205,0,1760460864,13817.788807329991,-18.26225195999723,53019.17965944 2025-10-14,16:54:26.000,287,11113244,127205,0,1760460865,13817.76859839999,-18.19880978999572,53019.13773672 2025-10-14,16:54:27.000,287,11113290,127085,0,1760460866,13817.74838946999,-18.02963066999655,53019.172672320004 2025-10-14,16:54:28.000,287,11113354,126765,0,1760460867,13817.76859839999,-17.937991979997605,53019.1307496 2025-10-14,16:54:29.000,287,11113346,126485,0,1760460868,13817.72818053999,-17.90979546000017,53019.10978824 2025-10-14,16:54:30.000,287,11113259,126525,0,1760460869,13817.73491685,-17.818156770001224,53019.08882688 2025-10-14,16:54:31.000,287,11113298,126445,0,1760460870,13817.74838946999,-17.698321559997567,53019.10280112 2025-10-14,16:54:32.000,287,11113279,126565,0,1760460871,13817.721444229996,-17.585535480000544,53019.1307496 2025-10-14,16:54:33.000,287,11113298,126365,0,1760460872,13817.741653159996,-17.50094592000096,53019.15869808 2025-10-14,16:54:34.000,287,11113235,126365,0,1760460873,13817.74838946999,-17.40225809999538,53019.11677536001 2025-10-14,16:54:35.000,287,11113265,126845,0,1760460874,13817.802279949996,-17.26832463000028,53019.123762480005 2025-10-14,16:54:36.000,287,11113299,127445,0,1760460875,13817.822488879996,-17.233078979996208,53019.074852640006 2025-10-14,16:54:37.000,287,11113342,126565,0,1760460876,13817.822488879996,-17.099145510001108,53019.123762480005 2025-10-14,16:54:38.000,287,11113338,126925,0,1760460877,13817.822488879996,-17.049801599998318,53019.08183976 2025-10-14,16:54:39.000,287,11113325,126845,0,1760460878,13817.79554364,-16.887671609998506,53019.11677536001 2025-10-14,16:54:40.000,287,11113280,127005,0,1760460879,13817.77533471,-16.79603291999956,53019.09581400001 2025-10-14,16:54:41.000,287,11113312,127125,0,1760460880,13817.721444229996,-16.718492489999335,53019.09581400001 2025-10-14,16:54:42.000,287,11113376,126565,0,1760460881,13817.701235299995,-16.59160814999632,53019.04690416001 2025-10-14,16:54:43.000,287,11113395,126605,0,1760460882,13817.69449899,-16.464723810000578,53019.03292992 2025-10-14,16:54:44.000,287,11113351,126565,0,1760460883,13817.620399579995,-16.366035990002274,53019.06786552001 2025-10-14,16:54:45.000,287,11113352,126365,0,1760460884,13817.56650909999,-16.260299039997335,53019.03292992 2025-10-14,16:54:46.000,287,11113354,126605,0,1760460885,13817.54630016999,-16.126365570002235,53019.004981440004 2025-10-14,16:54:47.000,287,11113384,126525,0,1760460886,13817.45199183,-16.069972530000086,53018.97004584 2025-10-14,16:54:48.000,287,11113267,126645,0,1760460887,13817.458728139994,-15.9853829700005,53018.97703296001 2025-10-14,16:54:49.000,287,11113273,126565,0,1760460888,13817.350947179999,-15.886695150002197,53019.01196856 2025-10-14,16:54:50.000,287,11113249,126525,0,1760460889,13817.330738249999,-15.780958199997258,53018.99799432001 2025-10-14,16:54:51.000,287,11113263,126885,0,1760460890,13817.290320389999,-15.703417769997031,53018.9910072 2025-10-14,16:54:52.000,287,11113321,126685,0,1760460891,13817.256638839994,-15.696368639997672,53018.921136 2025-10-14,16:54:53.000,287,11113290,127005,0,1760460892,13817.202748359989,-15.618828209997446,53018.96305872 2025-10-14,16:54:54.000,287,11113294,126885,0,1760460893,13817.175803119993,-15.548336909996578,53018.907161760006 2025-10-14,16:54:55.000,287,11113275,127005,0,1760460894,13817.155594189993,-15.449649089998275,53018.886200400004 2025-10-14,16:54:56.000,287,11113310,126925,0,1760460895,13817.148857879998,-15.386206919996766,53018.921136 2025-10-14,16:54:57.000,287,11113308,127005,0,1760460896,13817.128648949998,-15.280469969999103,53018.92812312001 2025-10-14,16:54:58.000,287,11113364,126205,0,1760460897,13817.121912639988,-15.259322580001026,53018.87222616 2025-10-14,16:54:59.000,287,11113276,126525,0,1760460898,13817.135385259993,-15.153585629996087,53018.87921328001 2025-10-14,16:55:00.000,287,11113340,126685,0,1760460899,13817.094967399993,-15.08309432999522,53018.80934208001 2025-10-14,16:55:01.000,287,11113252,126565,0,1760460900,13817.088231089998,-14.991455639996275,53018.837290560004 2025-10-14,16:55:02.000,287,11113239,126725,0,1760460901,13817.054549539993,-14.913915209996048,53018.82331632 2025-10-14,16:55:03.000,287,11113264,126645,0,1760460902,13817.061285850003,-14.928013470002043,53018.85126480001 2025-10-14,16:55:04.000,287,11113324,126605,0,1760460903,13816.987186439997,-14.77293261000159,53018.858251920006 2025-10-14,16:55:05.000,287,11113256,126365,0,1760460904,13816.993922749993,-14.702441310000722,53018.79536784 2025-10-14,16:55:06.000,287,11113251,126445,0,1760460905,13816.973713819993,-14.638999139999214,53018.76043224001 2025-10-14,16:55:07.000,287,11113358,126565,0,1760460906,13816.940032270002,-14.561458709998988,53018.73248376001 2025-10-14,16:55:08.000,287,11113367,127045,0,1760460907,13816.879405480002,-14.462770890000684,53018.73248376001 2025-10-14,16:55:09.000,287,11113197,127005,0,1760460908,13816.852460239992,-14.399328719999176,53018.78139360001 2025-10-14,16:55:10.000,287,11113199,127205,0,1760460909,13816.812042379992,-14.230149600000004,53018.72549664 2025-10-14,16:55:11.000,287,11113364,127005,0,1760460910,13816.778360830001,-14.194903949995933,53018.746458 2025-10-14,16:55:12.000,287,11113348,126925,0,1760460911,13816.717734040001,-14.1314617800017,53018.75344512 2025-10-14,16:55:13.000,287,11113374,127205,0,1760460912,13816.697525110001,-13.990479179999966,53018.746458 2025-10-14,16:55:14.000,287,11113309,126205,0,1760460913,13816.643634629996,-13.919987879999098,53018.788380720005 2025-10-14,16:55:15.000,287,11113255,126365,0,1760460914,13816.5560626,-13.807201800002076,53018.73248376001 2025-10-14,16:55:16.000,287,11113284,126125,0,1760460915,13816.50890842999,-13.722612239995215,53018.76043224001 2025-10-14,16:55:17.000,287,11113316,125965,0,1760460916,13816.48869949999,-13.638022679995629,53018.79536784 2025-10-14,16:55:18.000,287,11113309,126205,0,1760460917,13816.522381049996,-13.532285729997966,53018.76043224001 2025-10-14,16:55:19.000,287,11113273,126725,0,1760460918,13816.45501795,-13.440647039999021,53018.837290560004 2025-10-14,16:55:20.000,287,11113280,126925,0,1760460919,13816.45501795,-13.45474529999774,53018.77440648 2025-10-14,16:55:21.000,287,11113208,126485,0,1760460920,13816.461754259995,-13.405401390002226,53018.8163292 2025-10-14,16:55:22.000,287,11113293,126445,0,1760460921,13816.44828163999,-13.370155739998154,53018.79536784 2025-10-14,16:55:23.000,287,11113266,126525,0,1760460922,13816.42807270999,-13.313762699996005,53018.85126480001 2025-10-14,16:55:24.000,287,11113242,127045,0,1760460923,13816.48869949999,-13.306713569996646,53018.72549664 2025-10-14,16:55:25.000,287,11113225,127045,0,1760460924,13816.48869949999,-13.292615309997927,53018.76043224001 2025-10-14,16:55:26.000,287,11113301,126845,0,1760460925,13816.48869949999,-13.236222269995778,53018.75344512 2025-10-14,16:55:27.000,287,11113300,126365,0,1760460926,13816.50890842999,-13.22917313999642,53018.69754816 2025-10-14,16:55:28.000,287,11113220,127165,0,1760460927,13816.53585367,-13.130485319998115,53018.690561040006 2025-10-14,16:55:29.000,287,11113322,126885,0,1760460928,13816.57627153,-13.081141409995325,53018.746458 2025-10-14,16:55:30.000,287,11113309,126885,0,1760460929,13816.630162009991,-13.003600979995099,53018.72549664 2025-10-14,16:55:31.000,287,11113308,126845,0,1760460930,13816.5560626,-12.86966751,53018.78139360001 2025-10-14,16:55:32.000,287,11113340,126485,0,1760460931,13816.623425699996,-12.799176209999132,53018.83030344001 2025-10-14,16:55:33.000,287,11113312,126605,0,1760460932,13816.59648046,-12.68639013000211,53018.739470880006 2025-10-14,16:55:34.000,287,11113314,126725,0,1760460933,13816.636898320001,-12.58770230999653,53018.79536784 2025-10-14,16:55:35.000,287,11113320,126325,0,1760460934,13816.636898320001,-12.496063619997585,53018.79536784 2025-10-14,16:55:36.000,287,11113300,126445,0,1760460935,13816.677316180001,-12.348031889996491,53018.8163292 2025-10-14,16:55:37.000,287,11113309,126765,0,1760460936,13816.724470349996,-12.256393199997547,53018.80235496 2025-10-14,16:55:38.000,287,11113286,126285,0,1760460937,13816.832251309992,-12.115410599995812,53018.83030344001 2025-10-14,16:55:39.000,287,11113328,126525,0,1760460938,13816.852460239992,-12.05196843000158,53018.8163292 2025-10-14,16:55:40.000,287,11113331,127005,0,1760460939,13816.940032270002,-11.939182349997282,53018.8163292 2025-10-14,16:55:41.000,287,11113322,127005,0,1760460940,13816.973713819993,-11.875740179995773,53018.90017464001 2025-10-14,16:55:42.000,287,11113281,126925,0,1760460941,13817.068022159998,-11.798199749995547,53018.78139360001 2025-10-14,16:55:43.000,287,11113317,127165,0,1760460942,13817.142121569988,-11.72065931999532,53018.837290560004 2025-10-14,16:55:44.000,287,11113333,127165,0,1760460943,13817.196012049993,-11.629020629996376,53018.87921328001 2025-10-14,16:55:45.000,287,11113309,127045,0,1760460944,13817.290320389999,-11.565578460002143,53018.94908448001 2025-10-14,16:55:46.000,287,11113304,126885,0,1760460945,13817.350947179999,-11.516234549999353,53018.94209736 2025-10-14,16:55:47.000,287,11113315,127165,0,1760460946,13817.391365039999,-11.523283679998713,53018.98402008 2025-10-14,16:55:48.000,287,11113286,126245,0,1760460947,13817.519354929995,-11.459841509997204,53019.004981440004 2025-10-14,16:55:49.000,287,11113349,126445,0,1760460948,13817.55303648,-11.41049760000169,53019.01895568001 2025-10-14,16:55:50.000,287,11113338,126525,0,1760460949,13817.62713588999,-11.403448470002331,53019.053891280004 2025-10-14,16:55:51.000,287,11113317,126605,0,1760460950,13817.761862089996,-11.340006300000823,53019.16568520001 2025-10-14,16:55:52.000,287,11113351,126605,0,1760460951,13817.79554364,-11.375251949997619,53019.14472384001 2025-10-14,16:55:53.000,287,11113372,126605,0,1760460952,13817.889851979991,-11.36820281999826,53019.13773672 2025-10-14,16:55:54.000,287,11113259,126365,0,1760460953,13817.977424010001,-11.403448470002331,53019.2006208 2025-10-14,16:55:55.000,287,11113233,126605,0,1760460954,13817.984160319997,-11.41754673000105,53019.13773672 2025-10-14,16:55:56.000,287,11113297,126565,0,1760460955,13818.024578179997,-11.459841509997204,53019.2006208 2025-10-14,16:55:57.000,287,11113313,126365,0,1760460956,13818.098677590002,-11.438694119999127,53019.26350488001 2025-10-14,16:55:58.000,287,11113293,127085,0,1760460957,13818.125622829997,-11.396399339995696,53019.242543520006 2025-10-14,16:55:59.000,287,11113310,127045,0,1760460958,13818.199722240002,-11.445743249998486,53019.242543520006 2025-10-14,16:56:00.000,287,11113236,126845,0,1760460959,13818.300766889988,-11.424595860000409,53019.270492 2025-10-14,16:56:01.000,287,11113304,127045,0,1760460960,13818.280557959988,-11.431644989999768,53019.29844048 2025-10-14,16:56:02.000,287,11113316,126685,0,1760460961,13818.388338919998,-11.438694119999127,53019.31241472001 2025-10-14,16:56:03.000,287,11113354,127005,0,1760460962,13818.347921059998,-11.403448470002331,53019.32638896 2025-10-14,16:56:04.000,287,11113319,126805,0,1760460963,13818.347921059998,-11.424595860000409,53019.340363200005 2025-10-14,16:56:05.000,287,11113352,126325,0,1760460964,13818.408547849998,-11.382301079996978,53019.3752988 2025-10-14,16:56:06.000,287,11113239,126405,0,1760460965,13818.489383569999,-11.304760649996751,53019.389273040004 2025-10-14,16:56:07.000,287,11113242,126405,0,1760460966,13818.475910949994,-11.3611536899989,53019.361324560006 2025-10-14,16:56:08.000,287,11113345,126525,0,1760460967,13818.536537739994,-11.304760649996751,53019.39626016 2025-10-14,16:56:09.000,287,11113342,126485,0,1760460968,13818.58369190999,-11.255416740001237,53019.389273040004 2025-10-14,16:56:10.000,287,11113310,126605,0,1760460969,13818.68473655999,-11.227220219996525,53019.39626016 2025-10-14,16:56:11.000,287,11113225,126565,0,1760460970,13818.779044899995,-11.199023699999088,53019.46613136 2025-10-14,16:56:12.000,287,11113322,126365,0,1760460971,13818.84640799999,-11.163778050002293,53019.459144240005 2025-10-14,16:56:13.000,287,11113348,126765,0,1760460972,13818.900298479995,-11.213121959997807,53019.5150412 2025-10-14,16:56:14.000,287,11113241,127085,0,1760460973,13818.960925269996,-11.177876310001011,53019.54298968 2025-10-14,16:56:15.000,287,11113312,126885,0,1760460974,13819.068706229991,-11.255416740001237,53019.556963920004 2025-10-14,16:56:16.000,287,11113316,127005,0,1760460975,13819.169750879992,-11.206072829998448,53019.61984800001 2025-10-14,16:56:17.000,287,11113321,126565,0,1760460976,13819.250586599992,-11.234269349995884,53019.6547836 2025-10-14,16:56:18.000,287,11113304,127045,0,1760460977,13819.317949700002,-11.206072829998448,53019.64080936 2025-10-14,16:56:19.000,287,11113288,126725,0,1760460978,13819.412258039993,-11.206072829998448,53019.68971920001 2025-10-14,16:56:20.000,287,11113247,126685,0,1760460979,13819.520038999988,-11.31180977999611,53019.745616160006 2025-10-14,16:56:21.000,287,11113320,126445,0,1760460980,13819.553720549993,-11.332957170001464,53019.7595904 2025-10-14,16:56:22.000,287,11113267,126405,0,1760460981,13819.614347339993,-11.382301079996978,53019.745616160006 2025-10-14,16:56:23.000,287,11113282,126485,0,1760460982,13819.674974129994,-11.445743249998486,53019.745616160006 2025-10-14,16:56:24.000,287,11113305,126525,0,1760460983,13819.749073539999,-11.523283679998713,53019.794526000005 2025-10-14,16:56:25.000,287,11113334,126485,0,1760460984,13819.809700329999,-11.55148019999615,53019.843435840005 2025-10-14,16:56:26.000,287,11113342,126805,0,1760460985,13819.86359080999,-11.607873239998298,53019.83644872001 2025-10-14,16:56:27.000,287,11113365,126445,0,1760460986,13819.917481289995,-11.734757580001315,53019.8993328 2025-10-14,16:56:28.000,287,11113296,126565,0,1760460987,13819.93095391,-11.77705235999747,53019.88535856001 2025-10-14,16:56:29.000,287,11113301,127005,0,1760460988,13819.957899149995,-11.910985829999845,53019.913307040006 2025-10-14,16:56:30.000,287,11113318,127405,0,1760460989,13819.937690219995,-11.918034959999204,53019.88535856001 2025-10-14,16:56:31.000,287,11113294,126965,0,1760460990,13819.93095391,-11.974428000001353,53019.94824264 2025-10-14,16:56:32.000,287,11113277,126405,0,1760460991,13819.88379973999,-12.087214079998375,53020.05304944001 2025-10-14,16:56:33.000,287,11113372,126325,0,1760460992,13819.87032712,-12.136557990001165,53019.962216880005 2025-10-14,16:56:34.000,287,11113331,126885,0,1760460993,13819.809700329999,-12.192951029996038,53019.94125552 2025-10-14,16:56:35.000,287,11113357,127005,0,1760460994,13819.769282469999,-12.22819668000011,53020.04606232 2025-10-14,16:56:36.000,287,11113358,126605,0,1760460995,13819.715391989994,-12.376228410001204,53020.011126720005 2025-10-14,16:56:37.000,287,11113308,127165,0,1760460996,13819.648028889998,-12.376228410001204,53020.00413960001 2025-10-14,16:56:38.000,287,11113353,126805,0,1760460997,13819.587402099998,-12.383277540000563,53020.032088080006 2025-10-14,16:56:39.000,287,11113358,126485,0,1760460998,13819.540247929988,-12.446719710002071,53020.032088080006 2025-10-14,16:56:40.000,287,11113305,126485,0,1760460999,13819.499830069988,-12.524260140002298,53020.060036560004 2025-10-14,16:56:41.000,287,11113256,126325,0,1760461000,13819.472884829993,-12.531309270001657,53020.05304944001 2025-10-14,16:56:42.000,287,11113251,126525,0,1760461001,13819.466148519998,-12.58770230999653,53020.060036560004 2025-10-14,16:56:43.000,287,11113315,126565,0,1760461002,13819.432466969993,-12.601800569995248,53020.07401080001 2025-10-14,16:56:44.000,287,11113377,126805,0,1760461003,13819.466148519998,-12.63704621999932,53020.04606232 2025-10-14,16:56:45.000,287,11113321,126805,0,1760461004,13819.459412210002,-12.62999708999996,53020.060036560004 2025-10-14,16:56:46.000,287,11113334,127285,0,1760461005,13819.499830069988,-12.665242739996756,53020.07401080001 2025-10-14,16:56:47.000,287,11113296,126485,0,1760461006,13819.533511619993,-12.63704621999932,53020.06702368 2025-10-14,16:56:48.000,287,11113280,126965,0,1760461007,13819.627819959998,-12.665242739996756,53020.032088080006 2025-10-14,16:56:49.000,287,11113297,127205,0,1760461008,13819.695183059994,-12.58770230999653,53020.080997920006 2025-10-14,16:56:50.000,287,11113391,127005,0,1760461009,13819.715391989994,-12.62999708999996,53020.011126720005 2025-10-14,16:56:51.000,287,11113276,127085,0,1760461010,13819.755809849994,-12.622947960000602,53020.01811384 2025-10-14,16:56:52.000,287,11113354,126685,0,1760461011,13819.816436639994,-12.601800569995248,53020.011126720005 2025-10-14,16:56:53.000,287,11113376,126405,0,1760461012,13819.85011819,-12.58770230999653,53020.09497216 2025-10-14,16:56:54.000,287,11113328,126045,0,1760461013,13819.88379973999,-12.538358400001016,53020.09497216 2025-10-14,16:56:55.000,287,11113326,126565,0,1760461014,13819.917481289995,-12.524260140002298,53020.1089464 2025-10-14,16:56:56.000,287,11113267,126645,0,1760461015,13819.957899149995,-12.531309270001657,53020.10195928001 2025-10-14,16:56:57.000,287,11113330,126405,0,1760461016,13819.95116284,-12.481965359998867,53020.1089464 2025-10-14,16:56:58.000,287,11113261,126645,0,1760461017,13820.01178963,-12.411474059998,53020.12292064001 2025-10-14,16:56:59.000,287,11113283,126565,0,1760461018,13819.9915807,-12.489014489998226,53020.19279184001 2025-10-14,16:57:00.000,287,11113355,126405,0,1760461019,13819.9915807,-12.474916229999508,53020.19279184001 2025-10-14,16:57:01.000,287,11113314,127245,0,1760461020,13819.98484438999,-12.467867100000149,53020.19977896001 2025-10-14,16:57:02.000,287,11113254,127045,0,1760461021,13819.957899149995,-12.474916229999508,53020.16484336 2025-10-14,16:57:03.000,287,11113252,126725,0,1760461022,13819.897272359995,-12.552456659999734,53020.22074032001 2025-10-14,16:57:04.000,287,11113300,127005,0,1760461023,13819.84338187999,-12.573604049997812,53020.2137532 2025-10-14,16:57:05.000,287,11113348,127165,0,1760461024,13819.776018779994,-12.58770230999653,53020.27663728 2025-10-14,16:57:06.000,287,11113351,126845,0,1760461025,13819.708655679999,-12.658193609997397,53020.23471456 2025-10-14,16:57:07.000,287,11113322,127045,0,1760461026,13819.587402099998,-12.714586649999546,53020.30458576 2025-10-14,16:57:08.000,287,11113304,126965,0,1760461027,13819.553720549993,-12.749832299996342,53020.31856000001 2025-10-14,16:57:09.000,287,11113327,126485,0,1760461028,13819.466148519998,-12.827372729996569,53020.2836244 2025-10-14,16:57:10.000,287,11113270,126605,0,1760461029,13819.291004459992,-12.919011419995513,53020.2836244 2025-10-14,16:57:11.000,287,11113337,126445,0,1760461030,13819.304477079997,-13.003600979995099,53020.248688800006 2025-10-14,16:57:12.000,287,11113330,126765,0,1760461031,13819.149541949992,-13.067043149996607,53020.20676608 2025-10-14,16:57:13.000,287,11113298,126285,0,1760461032,13819.102387779996,-13.123436189998756,53020.25567592 2025-10-14,16:57:14.000,287,11113304,126565,0,1760461033,13819.088915159991,-13.193927489999624,53020.26965016001 2025-10-14,16:57:15.000,287,11113354,126285,0,1760461034,13819.021552059996,-13.215074879997701,53020.248688800006 2025-10-14,16:57:16.000,287,11113353,126605,0,1760461035,13819.021552059996,-13.27851704999921,53020.23471456 2025-10-14,16:57:17.000,287,11113299,126445,0,1760461036,13819.041760989996,-13.299664439997287,53020.227727440004 2025-10-14,16:57:18.000,287,11113280,127005,0,1760461037,13819.05523361,-13.292615309997927,53020.20676608 2025-10-14,16:57:19.000,287,11113334,126965,0,1760461038,13819.041760989996,-13.306713569996646,53020.129907760005 2025-10-14,16:57:20.000,287,11113262,127085,0,1760461039,13819.041760989996,-13.299664439997287,53020.23471456 2025-10-14,16:57:21.000,287,11113372,127045,0,1760461040,13819.082178849996,-13.349008350000076,53020.20676608 2025-10-14,16:57:22.000,287,11113347,127085,0,1760461041,13819.075442540001,-13.320811829995364,53020.227727440004 2025-10-14,16:57:23.000,287,11113375,127165,0,1760461042,13819.041760989996,-13.22212400999706,53020.18580472 2025-10-14,16:57:24.000,287,11113269,126605,0,1760461043,13819.095651470001,-13.22212400999706,53020.19279184001 2025-10-14,16:57:25.000,287,11113227,126525,0,1760461044,13819.082178849996,-13.313762699996005,53020.17183048001 2025-10-14,16:57:26.000,287,11113347,126565,0,1760461045,13819.061969919996,-13.257369660001132,53020.16484336 2025-10-14,16:57:27.000,287,11113293,127205,0,1760461046,13819.082178849996,-13.257369660001132,53020.2137532 2025-10-14,16:57:28.000,287,11113336,126485,0,1760461047,13819.041760989996,-13.22917313999642,53020.24170168001 2025-10-14,16:57:29.000,287,11113274,126645,0,1760461048,13819.001343129996,-13.22212400999706,53020.26266304 2025-10-14,16:57:30.000,287,11113344,126565,0,1760461049,13818.95418896,-13.236222269995778,53020.23471456 2025-10-14,16:57:31.000,287,11113342,126645,0,1760461050,13818.84640799999,-13.26441879000049,53020.248688800006 2025-10-14,16:57:32.000,287,11113305,126645,0,1760461051,13818.839671689995,-13.250320530001773,53020.26266304 2025-10-14,16:57:33.000,287,11113286,126965,0,1760461052,13818.73189073,-13.306713569996646,53020.297598640005 2025-10-14,16:57:34.000,287,11113301,126565,0,1760461053,13818.7116818,-13.327860960001999,53020.27663728 2025-10-14,16:57:35.000,287,11113314,127125,0,1760461054,13818.67126394,-13.419499650000944,53020.27663728 2025-10-14,16:57:36.000,287,11113392,127045,0,1760461055,13818.58369190999,-13.440647039999021,53020.248688800006 2025-10-14,16:57:37.000,287,11113393,126885,0,1760461056,13818.556746669994,-13.50408921000053,53020.26266304 2025-10-14,16:57:38.000,287,11113245,127045,0,1760461057,13818.482647259989,-13.518187469999248,53020.227727440004 2025-10-14,16:57:39.000,287,11113336,125885,0,1760461058,13818.388338919998,-13.553433119996043,53020.178817600005 2025-10-14,16:57:40.000,287,11113383,126365,0,1760461059,13818.354657369993,-13.616875289997552,53020.178817600005 2025-10-14,16:57:41.000,287,11113287,126685,0,1760461060,13818.334448439993,-13.659170070000982,53020.20676608 2025-10-14,16:57:42.000,287,11113256,126645,0,1760461061,13818.287294269998,-13.715563109995855,53020.1089464 2025-10-14,16:57:43.000,287,11113362,126205,0,1760461062,13818.314239509993,-13.814250930001435,53020.10195928001 2025-10-14,16:57:44.000,287,11113310,126925,0,1760461063,13818.273821649993,-13.821300060000794,53020.080997920006 2025-10-14,16:57:45.000,287,11113353,126525,0,1760461064,13818.267085339998,-13.842447449998872,53020.060036560004 2025-10-14,16:57:46.000,287,11113317,126525,0,1760461065,13818.219931170002,-13.86359483999695,53020.080997920006 2025-10-14,16:57:47.000,287,11113294,126845,0,1760461066,13818.219931170002,-13.85654570999759,53020.11593352 2025-10-14,16:57:48.000,287,11113263,126565,0,1760461067,13818.179513310002,-13.821300060000794,53020.10195928001 2025-10-14,16:57:49.000,287,11113291,127085,0,1760461068,13818.206458549997,-13.85654570999759,53020.06702368 2025-10-14,16:57:50.000,287,11113294,127285,0,1760461069,13818.233403789993,-13.85654570999759,53020.02510096001 2025-10-14,16:57:51.000,287,11113364,127005,0,1760461070,13818.233403789993,-13.814250930001435,53020.05304944001 2025-10-14,16:57:52.000,287,11113342,127005,0,1760461071,13818.267085339998,-13.793103539996082,53020.07401080001 2025-10-14,16:57:53.000,287,11113294,127165,0,1760461072,13818.287294269998,-13.750808759999927,53020.06702368 2025-10-14,16:57:54.000,287,11113241,127005,0,1760461073,13818.240140100002,-13.722612239995215,53020.1089464 2025-10-14,16:57:55.000,287,11113298,127045,0,1760461074,13818.307503199998,-13.659170070000982,53020.07401080001 2025-10-14,16:57:56.000,287,11113269,126245,0,1760461075,13818.287294269998,-13.666219200000342,53020.1089464 2025-10-14,16:57:57.000,287,11113348,126845,0,1760461076,13818.294030579993,-13.666219200000342,53020.12292064001 2025-10-14,16:57:58.000,287,11113326,126445,0,1760461077,13818.368129989998,-13.609826159998192,53020.011126720005 2025-10-14,16:57:59.000,287,11113285,126525,0,1760461078,13818.341184749988,-13.595727899999474,53020.10195928001 2025-10-14,16:58:00.000,287,11113252,126485,0,1760461079,13818.327712129998,-13.595727899999474,53020.10195928001 2025-10-14,16:58:01.000,287,11113401,126405,0,1760461080,13818.294030579993,-13.588678770000115,53020.08798504 2025-10-14,16:58:02.000,287,11113320,126565,0,1760461081,13818.300766889988,-13.609826159998192,53020.06702368 2025-10-14,16:58:03.000,287,11113368,126565,0,1760461082,13818.294030579993,-13.595727899999474,53020.04606232 2025-10-14,16:58:04.000,287,11113319,126565,0,1760461083,13818.307503199998,-13.62392441999691,53020.080997920006 2025-10-14,16:58:05.000,287,11113307,127005,0,1760461084,13818.347921059998,-13.638022679995629,53020.15086912001 2025-10-14,16:58:06.000,287,11113330,126685,0,1760461085,13818.280557959988,-13.652120940001623,53020.129907760005 2025-10-14,16:58:07.000,287,11113315,126405,0,1760461086,13818.260349030003,-13.72966137000185,53020.06702368 2025-10-14,16:58:08.000,287,11113339,126845,0,1760461087,13818.260349030003,-13.764907019998645,53020.12292064001 2025-10-14,16:58:09.000,287,11113385,127005,0,1760461088,13818.260349030003,-13.814250930001435,53020.10195928001 2025-10-14,16:58:10.000,287,11113378,127045,0,1760461089,13818.287294269998,-13.86359483999695,53020.13689488 2025-10-14,16:58:11.000,287,11113347,127205,0,1760461090,13818.260349030003,-13.927037009998458,53020.08798504 2025-10-14,16:58:12.000,287,11113277,126485,0,1760461091,13818.253612719993,-13.941135269997176,53020.080997920006 2025-10-14,16:58:13.000,287,11113322,126565,0,1760461092,13818.273821649993,-13.997528309999325,53020.07401080001 2025-10-14,16:58:14.000,287,11113319,126565,0,1760461093,13818.280557959988,-13.990479179999966,53020.05304944001 2025-10-14,16:58:15.000,287,11113352,126125,0,1760461094,13818.267085339998,-13.941135269997176,53020.060036560004 2025-10-14,16:58:16.000,287,11113277,126525,0,1760461095,13818.307503199998,-14.004577439998684,53020.08798504 2025-10-14,16:58:17.000,287,11113411,126525,0,1760461096,13818.314239509993,-14.004577439998684,53020.02510096001 2025-10-14,16:58:18.000,287,11113377,126805,0,1760461097,13818.347921059998,-14.004577439998684,53020.04606232 2025-10-14,16:58:19.000,287,11113355,126445,0,1760461098,13818.368129989998,-14.03982308999548,53020.06702368 2025-10-14,16:58:20.000,287,11113278,126405,0,1760461099,13818.361393679988,-14.053921350001474,53020.12292064001 2025-10-14,16:58:21.000,287,11113335,126765,0,1760461100,13818.408547849998,-14.03277395999612,53020.09497216 2025-10-14,16:58:22.000,287,11113331,126965,0,1760461101,13818.482647259989,-14.004577439998684,53020.12292064001 2025-10-14,16:58:23.000,287,11113280,127045,0,1760461102,13818.489383569999,-14.025724829996761,53020.060036560004 2025-10-14,16:58:24.000,287,11113346,126965,0,1760461103,13818.475910949994,-13.941135269997176,53020.080997920006 2025-10-14,16:58:25.000,287,11113384,127045,0,1760461104,13818.529801429999,-13.934086139997817,53020.12292064001 2025-10-14,16:58:26.000,287,11113399,126925,0,1760461105,13818.536537739994,-13.877693099995668,53020.1089464 2025-10-14,16:58:27.000,287,11113344,126845,0,1760461106,13818.56348297999,-13.842447449998872,53020.08798504 2025-10-14,16:58:28.000,287,11113339,126925,0,1760461107,13818.529801429999,-13.828349190000154,53019.99715248 2025-10-14,16:58:29.000,287,11113275,126445,0,1760461108,13818.536537739994,-13.807201800002076,53020.07401080001 2025-10-14,16:58:30.000,287,11113317,126565,0,1760461109,13818.536537739994,-13.72966137000185,53020.11593352 2025-10-14,16:58:31.000,287,11113329,126445,0,1760461110,13818.550010359999,-13.701464849997137,53020.15086912001 2025-10-14,16:58:32.000,287,11113345,126565,0,1760461111,13818.637582389994,-13.6732683299997,53020.15086912001 2025-10-14,16:58:33.000,287,11113341,126725,0,1760461112,13818.61063715,-13.638022679995629,53020.10195928001 2025-10-14,16:58:34.000,287,11113342,126605,0,1760461113,13818.597164529994,-13.645071810002264,53020.15086912001 2025-10-14,16:58:35.000,287,11113330,126525,0,1760461114,13818.62410976999,-13.638022679995629,53020.1089464 2025-10-14,16:58:36.000,287,11113339,127125,0,1760461115,13818.63084608,-13.602777029998833,53020.143882 2025-10-14,16:58:37.000,287,11113293,126965,0,1760461116,13818.65105501,-13.63097354999627,53020.19279184001 2025-10-14,16:58:38.000,287,11113315,127165,0,1760461117,13818.637582389994,-13.659170070000982,53020.18580472 2025-10-14,16:58:39.000,287,11113312,126805,0,1760461118,13818.637582389994,-13.722612239995215,53020.15785624 2025-10-14,16:58:40.000,287,11113254,127005,0,1760461119,13818.70494548999,-13.793103539996082,53020.16484336 2025-10-14,16:58:41.000,287,11113366,127205,0,1760461120,13818.72515441999,-13.793103539996082,53020.13689488 2025-10-14,16:58:42.000,287,11113261,126845,0,1760461121,13818.78578120999,-13.786054409996723,53020.17183048001 2025-10-14,16:58:43.000,287,11113314,126365,0,1760461122,13818.839671689995,-13.86359483999695,53020.13689488 2025-10-14,16:58:44.000,287,11113301,126685,0,1760461123,13818.799253829995,-13.870643969996308,53020.15785624 2025-10-14,16:58:45.000,287,11113345,126485,0,1760461124,13818.88682585999,-13.898840490001021,53020.17183048001 2025-10-14,16:58:46.000,287,11113214,126485,0,1760461125,13818.86661692999,-13.948184399996535,53020.178817600005 2025-10-14,16:58:47.000,287,11113310,127085,0,1760461126,13819.01481575,-13.884742230002303,53020.13689488 2025-10-14,16:58:48.000,287,11113257,126565,0,1760461127,13818.97439789,-13.821300060000794,53020.22074032001 2025-10-14,16:58:49.000,287,11113322,126445,0,1760461128,13819.028288369991,-13.828349190000154,53020.20676608 2025-10-14,16:58:50.000,287,11113264,126885,0,1760461129,13819.028288369991,-13.793103539996082,53020.19279184001 2025-10-14,16:58:51.000,287,11113428,126485,0,1760461130,13819.068706229991,-13.757857889999286,53020.18580472 2025-10-14,16:58:52.000,287,11113353,126165,0,1760461131,13819.115860400001,-13.771956149998005,53020.23471456 2025-10-14,16:58:53.000,287,11113300,126845,0,1760461132,13819.061969919996,-13.694415719997778,53020.24170168001 2025-10-14,16:58:54.000,287,11113292,126685,0,1760461133,13819.142805639996,-13.68031745999906,53020.248688800006 2025-10-14,16:58:55.000,287,11113344,126765,0,1760461134,13819.082178849996,-13.708513979996496,53020.227727440004 2025-10-14,16:58:56.000,287,11113304,126965,0,1760461135,13819.109124089991,-13.68031745999906,53020.25567592 2025-10-14,16:58:57.000,287,11113379,126525,0,1760461136,13819.05523361,-13.72966137000185,53020.30458576 2025-10-14,16:58:58.000,287,11113284,126805,0,1760461137,13819.05523361,-13.722612239995215,53020.27663728 2025-10-14,16:58:59.000,287,11113284,127045,0,1760461138,13819.028288369991,-13.722612239995215,53020.33253424 2025-10-14,16:59:00.000,287,11113311,126685,0,1760461139,13819.03502468,-13.793103539996082,53020.33952136001 2025-10-14,16:59:01.000,287,11113327,126605,0,1760461140,13818.98787050999,-13.807201800002076,53020.36746984001 2025-10-14,16:59:02.000,287,11113255,126525,0,1760461141,13818.981134199996,-13.842447449998872,53020.26965016001 2025-10-14,16:59:03.000,287,11113288,126285,0,1760461142,13818.920507409995,-13.934086139997817,53020.2836244 2025-10-14,16:59:04.000,287,11113407,126565,0,1760461143,13818.90703478999,-14.018675699997402,53020.30458576 2025-10-14,16:59:05.000,287,11113369,126725,0,1760461144,13818.89356217,-14.068019610000192,53020.27663728 2025-10-14,16:59:06.000,287,11113283,126525,0,1760461145,13818.88682585999,-14.166707429998496,53020.26266304 2025-10-14,16:59:07.000,287,11113376,126325,0,1760461146,13818.839671689995,-14.216051340001286,53020.24170168001 2025-10-14,16:59:08.000,287,11113425,126285,0,1760461147,13818.900298479995,-14.293591770001512,53020.25567592 2025-10-14,16:59:09.000,287,11113321,126285,0,1760461148,13818.880089549995,-14.392279589999816,53020.26266304 2025-10-14,16:59:10.000,287,11113343,127005,0,1760461149,13818.81272645,-14.385230460000457,53020.27663728 2025-10-14,16:59:11.000,287,11113363,126845,0,1760461150,13818.80599013999,-14.434574369995971,53020.31856000001 2025-10-14,16:59:12.000,287,11113282,127085,0,1760461151,13818.83293538,-14.462770890000684,53020.31856000001 2025-10-14,16:59:13.000,287,11113321,126845,0,1760461152,13818.82619906999,-14.54031132000091,53020.346508480005 2025-10-14,16:59:14.000,287,11113323,127085,0,1760461153,13818.79251752,-14.603753489995142,53020.33253424 2025-10-14,16:59:15.000,287,11113380,126925,0,1760461154,13818.779044899995,-14.638999139999214,53020.31856000001 2025-10-14,16:59:16.000,287,11113294,126405,0,1760461155,13818.74536334999,-14.596704359995783,53020.3534956 2025-10-14,16:59:17.000,287,11113305,127205,0,1760461156,13818.80599013999,-14.561458709998988,53020.31856000001 2025-10-14,16:59:18.000,287,11113351,126285,0,1760461157,13818.78578120999,-14.582606099997065,53020.33952136001 2025-10-14,16:59:19.000,287,11113364,126565,0,1760461158,13818.73189073,-14.568507839998347,53020.31856000001 2025-10-14,16:59:20.000,287,11113334,126725,0,1760461159,13818.77230859,-14.519163929995557,53020.36048272001 2025-10-14,16:59:21.000,287,11113354,126445,0,1760461160,13818.77230859,-14.483918279998761,53020.29061152001 2025-10-14,16:59:22.000,287,11113324,126365,0,1760461161,13818.78578120999,-14.434574369995971,53020.29061152001 2025-10-14,16:59:23.000,287,11113364,126565,0,1760461162,13818.779044899995,-14.378181330001098,53020.30458576 2025-10-14,16:59:24.000,287,11113332,126685,0,1760461163,13818.78578120999,-14.342935679997026,53020.346508480005 2025-10-14,16:59:25.000,287,11113301,126685,0,1760461164,13818.799253829995,-14.286542640002153,53020.36746984001 2025-10-14,16:59:26.000,287,11113341,127925,0,1760461165,13818.779044899995,-14.223100470000645,53020.3534956 2025-10-14,16:59:27.000,287,11113244,126405,0,1760461166,13818.77230859,-14.166707429998496,53020.2836244 2025-10-14,16:59:28.000,287,11113279,126965,0,1760461167,13818.738627039995,-14.103265259996988,53020.38144408 2025-10-14,16:59:29.000,287,11113340,126925,0,1760461168,13818.738627039995,-14.075068739999551,53020.36746984001 2025-10-14,16:59:30.000,287,11113389,126965,0,1760461169,13818.70494548999,-14.011626569998043,53020.395418320004 2025-10-14,16:59:31.000,287,11113338,127085,0,1760461170,13818.68473655999,-13.962282659995253,53020.416379680006 2025-10-14,16:59:32.000,287,11113336,127205,0,1760461171,13818.68473655999,-14.011626569998043,53020.416379680006 2025-10-14,16:59:33.000,287,11113314,126885,0,1760461172,13818.657791319994,-13.91293874999974,53020.44432816 2025-10-14,16:59:34.000,287,11113338,126725,0,1760461173,13818.61063715,-13.849496579998231,53020.43734104001 2025-10-14,16:59:35.000,287,11113400,126605,0,1760461174,13818.54327404999,-13.821300060000794,53020.47227664 2025-10-14,16:59:36.000,287,11113324,126405,0,1760461175,13818.536537739994,-13.849496579998231,53020.45131528 2025-10-14,16:59:37.000,287,11113292,126405,0,1760461176,13818.462438329989,-13.807201800002076,53020.37445696 2025-10-14,16:59:38.000,287,11113351,126285,0,1760461177,13818.455702019994,-13.814250930001435,53020.43734104001 2025-10-14,16:59:39.000,287,11113301,126485,0,1760461178,13818.388338919998,-13.835398319999513,53020.44432816 2025-10-14,16:59:40.000,287,11113352,126565,0,1760461179,13818.401811539989,-13.814250930001435,53020.40240544 2025-10-14,16:59:41.000,287,11113388,126405,0,1760461180,13818.354657369993,-13.814250930001435,53020.43734104001 2025-10-14,16:59:42.000,287,11113386,127125,0,1760461181,13818.354657369993,-13.807201800002076,53020.43035392 2025-10-14,16:59:43.000,287,11113279,126685,0,1760461182,13818.294030579993,-13.821300060000794,53020.43734104001 2025-10-14,16:59:44.000,287,11113310,126885,0,1760461183,13818.267085339998,-13.821300060000794,53020.40939256001 2025-10-14,16:59:45.000,287,11113335,127045,0,1760461184,13818.246876409998,-13.828349190000154,53020.44432816 2025-10-14,16:59:46.000,287,11113410,126765,0,1760461185,13818.267085339998,-13.800152669995441,53020.47926376 2025-10-14,16:59:47.000,287,11113457,126285,0,1760461186,13818.199722240002,-13.814250930001435,53020.3534956 2025-10-14,16:59:48.000,287,11113412,127045,0,1760461187,13818.179513310002,-13.842447449998872,53020.40939256001 2025-10-14,16:59:49.000,287,11113321,127045,0,1760461188,13818.166040689997,-13.800152669995441,53020.416379680006 2025-10-14,16:59:50.000,287,11113283,126565,0,1760461189,13818.145831759997,-13.849496579998231,53020.416379680006 2025-10-14,16:59:51.000,287,11113332,126365,0,1760461190,13818.118886520002,-13.835398319999513,53020.395418320004 2025-10-14,16:59:52.000,287,11113321,126725,0,1760461191,13818.118886520002,-13.821300060000794,53020.37445696 2025-10-14,16:59:53.000,287,11113303,126565,0,1760461192,13818.085204969997,-13.800152669995441,53020.38144408 2025-10-14,16:59:54.000,287,11113336,126565,0,1760461193,13818.091941279992,-13.86359483999695,53020.3534956 2025-10-14,16:59:55.000,287,11113284,126605,0,1760461194,13817.970687699992,-13.835398319999513,53020.37445696 2025-10-14,16:59:56.000,287,11113333,126485,0,1760461195,13817.984160319997,-13.884742230002303,53020.43035392 2025-10-14,16:59:57.000,287,11113410,126325,0,1760461196,13817.896588290001,-13.919987879999098,53020.36048272001 2025-10-14,16:59:58.000,287,11113402,126405,0,1760461197,13817.903324599996,-13.948184399996535,53020.297598640005 2025-10-14,16:59:59.000,287,11113414,126445,0,1760461198,13817.883115669996,-13.969331790001888,53020.297598640005 2025-10-14,17:00:00.000,287,11113306,126965,0,1760461199,13817.75512578,-13.997528309999325,53020.297598640005 2025-10-14,17:00:01.000,287,11113336,127085,0,1760461200,13817.75512578,-14.03277395999612,53020.346508480005 2025-10-14,17:00:02.000,287,11113314,126845,0,1760461201,13817.681026369995,-14.068019610000192,53020.297598640005 2025-10-14,17:00:03.000,287,11113374,127045,0,1760461202,13817.66755374999,-14.124412650002341,53020.29061152001 2025-10-14,17:00:04.000,287,11113299,126965,0,1760461203,13817.660817439995,-14.173756559997855,53020.32554712 2025-10-14,17:00:05.000,287,11113366,126845,0,1760461204,13817.640608509995,-14.237198729999363,53020.33952136001 2025-10-14,17:00:06.000,287,11113412,127165,0,1760461205,13817.60692695999,-14.216051340001286,53020.31157288 2025-10-14,17:00:07.000,287,11113340,127045,0,1760461206,13817.640608509995,-14.27244437999616,53020.22074032001 2025-10-14,17:00:08.000,287,11113292,126565,0,1760461207,13817.62713588999,-14.321788289998949,53020.27663728 2025-10-14,17:00:09.000,287,11113363,126565,0,1760461208,13817.67429006,-14.30769003000023,53020.25567592 2025-10-14,17:00:10.000,287,11113409,126685,0,1760461209,13817.681026369995,-14.31473915999959,53020.19977896001 2025-10-14,17:00:11.000,287,11113324,126285,0,1760461210,13817.69449899,-14.286542640002153,53020.20676608 2025-10-14,17:00:12.000,287,11113294,126725,0,1760461211,13817.68776267999,-14.237198729999363,53020.18580472 2025-10-14,17:00:13.000,287,11113407,126645,0,1760461212,13817.72818053999,-14.209002210001927,53020.2137532 2025-10-14,17:00:14.000,287,11113301,126565,0,1760461213,13817.75512578,-14.187854819996573,53020.248688800006 2025-10-14,17:00:15.000,287,11113345,126565,0,1760461214,13817.81575257,-14.124412650002341,53020.227727440004 2025-10-14,17:00:16.000,287,11113293,126085,0,1760461215,13817.829225189991,-14.075068739999551,53020.25567592 2025-10-14,17:00:17.000,287,11113350,126525,0,1760461216,13817.876379360001,-13.983430050000607,53020.178817600005 2025-10-14,17:00:18.000,287,11113378,127085,0,1760461217,13817.910060909991,-13.934086139997817,53020.19977896001 2025-10-14,17:00:19.000,287,11113320,127205,0,1760461218,13817.883115669996,-13.849496579998231,53020.22074032001 2025-10-14,17:00:20.000,287,11113342,126885,0,1760461219,13817.963951389997,-13.786054409996723,53020.178817600005 2025-10-14,17:00:21.000,287,11113305,126845,0,1760461220,13817.984160319997,-13.736710500001209,53020.25567592 2025-10-14,17:00:22.000,287,11113350,127205,0,1760461221,13818.011105559992,-13.687366589998419,53020.2137532 2025-10-14,17:00:23.000,287,11113376,126805,0,1760461222,13817.984160319997,-13.6732683299997,53020.19977896001 2025-10-14,17:00:24.000,287,11113323,126205,0,1760461223,13817.943742459996,-13.63097354999627,53020.31856000001 2025-10-14,17:00:25.000,287,11113329,126325,0,1760461224,13817.916797220001,-13.588678770000115,53020.297598640005 2025-10-14,17:00:26.000,287,11113352,126525,0,1760461225,13817.930269839992,-13.595727899999474,53020.27663728 2025-10-14,17:00:27.000,287,11113328,126565,0,1760461226,13817.916797220001,-13.595727899999474,53020.27663728 2025-10-14,17:00:28.000,287,11113431,126525,0,1760461227,13817.916797220001,-13.574580510001397,53020.26266304 2025-10-14,17:00:29.000,287,11113389,126485,0,1760461228,13817.862906739996,-13.63097354999627,53020.23471456 2025-10-14,17:00:30.000,287,11113286,126445,0,1760461229,13817.72818053999,-13.666219200000342,53020.27663728 2025-10-14,17:00:31.000,287,11113401,126365,0,1760461230,13817.741653159996,-13.694415719997778,53020.26266304 2025-10-14,17:00:32.000,287,11113343,126405,0,1760461231,13817.70797160999,-13.722612239995215,53020.23471456 2025-10-14,17:00:33.000,287,11113378,126805,0,1760461232,13817.67429006,-13.701464849997137,53020.227727440004 2025-10-14,17:00:34.000,287,11113318,126765,0,1760461233,13817.681026369995,-13.764907019998645,53020.26965016001 2025-10-14,17:00:35.000,287,11113326,127045,0,1760461234,13817.6338722,-13.85654570999759,53020.2137532 2025-10-14,17:00:36.000,287,11113369,127005,0,1760461235,13817.600190649995,-13.85654570999759,53020.18580472 2025-10-14,17:00:37.000,287,11113321,126445,0,1760461236,13817.620399579995,-13.884742230002303,53020.19279184001 2025-10-14,17:00:38.000,287,11113406,126405,0,1760461237,13817.59345434,-13.948184399996535,53020.143882 2025-10-14,17:00:39.000,287,11113375,127125,0,1760461238,13817.57324541,-13.955233529995894,53020.2137532 2025-10-14,17:00:40.000,287,11113356,126405,0,1760461239,13817.57324541,-13.976380920001247,53020.178817600005 2025-10-14,17:00:41.000,287,11113312,126725,0,1760461240,13817.519354929995,-14.004577439998684,53020.17183048001 2025-10-14,17:00:42.000,287,11113315,126765,0,1760461241,13817.519354929995,-14.060970480000833,53020.129907760005 2025-10-14,17:00:43.000,287,11113342,126485,0,1760461242,13817.519354929995,-14.053921350001474,53020.1089464 2025-10-14,17:00:44.000,287,11113370,126525,0,1760461243,13817.539563859995,-14.011626569998043,53020.13689488 2025-10-14,17:00:45.000,287,11113368,126525,0,1760461244,13817.56650909999,-14.03277395999612,53020.143882 2025-10-14,17:00:46.000,287,11113402,126525,0,1760461245,13817.559772789995,-14.03982308999548,53020.12292064001 2025-10-14,17:00:47.000,287,11113382,126445,0,1760461246,13817.56650909999,-14.011626569998043,53020.17183048001 2025-10-14,17:00:48.000,287,11113331,126525,0,1760461247,13817.60692695999,-14.018675699997402,53020.143882 2025-10-14,17:00:49.000,287,11113285,126725,0,1760461248,13817.620399579995,-14.060970480000833,53020.13689488 2025-10-14,17:00:50.000,287,11113430,126685,0,1760461249,13817.600190649995,-14.018675699997402,53020.1089464 2025-10-14,17:00:51.000,287,11113394,127165,0,1760461250,13817.660817439995,-13.997528309999325,53020.19977896001 2025-10-14,17:00:52.000,287,11113268,127045,0,1760461251,13817.69449899,-14.004577439998684,53020.17183048001 2025-10-14,17:00:53.000,287,11113414,127085,0,1760461252,13817.64734481999,-13.976380920001247,53020.16484336 2025-10-14,17:00:54.000,287,11113439,127045,0,1760461253,13817.71470792,-13.983430050000607,53020.16484336 2025-10-14,17:00:55.000,287,11113342,126965,0,1760461254,13817.70797160999,-13.976380920001247,53020.18580472 2025-10-14,17:00:56.000,287,11113328,126885,0,1760461255,13817.73491685,-13.898840490001021,53020.16484336 2025-10-14,17:00:57.000,287,11113395,127085,0,1760461256,13817.701235299995,-13.877693099995668,53020.12292064001 2025-10-14,17:00:58.000,287,11113321,126525,0,1760461257,13817.721444229996,-13.870643969996308,53020.129907760005 2025-10-14,17:00:59.000,287,11113365,126485,0,1760461258,13817.70797160999,-13.835398319999513,53020.129907760005 2025-10-14,17:01:00.000,287,11113389,126405,0,1760461259,13817.660817439995,-13.898840490001021,53020.19977896001 2025-10-14,17:01:01.000,287,11113351,126205,0,1760461260,13817.64734481999,-13.891791360001662,53020.19977896001 2025-10-14,17:01:02.000,287,11113299,126405,0,1760461261,13817.600190649995,-13.90588962000038,53020.20676608 2025-10-14,17:01:03.000,287,11113433,126485,0,1760461262,13817.52609123999,-13.877693099995668,53020.17183048001 2025-10-14,17:01:04.000,287,11113416,126445,0,1760461263,13817.50588230999,-13.90588962000038,53020.227727440004 2025-10-14,17:01:05.000,287,11113400,126445,0,1760461264,13817.47220076,-13.934086139997817,53020.23471456 2025-10-14,17:01:06.000,287,11113274,126565,0,1760461265,13817.38462872999,-13.997528309999325,53020.17183048001 2025-10-14,17:01:07.000,287,11113346,126685,0,1760461266,13817.377892419994,-14.011626569998043,53020.19977896001 2025-10-14,17:01:08.000,287,11113394,127045,0,1760461267,13817.357683489994,-13.997528309999325,53020.20676608 2025-10-14,17:01:09.000,287,11113443,126805,0,1760461268,13817.297056699994,-14.011626569998043,53020.16484336 2025-10-14,17:01:10.000,287,11113297,126565,0,1760461269,13817.350947179999,-14.053921350001474,53020.13689488 2025-10-14,17:01:11.000,287,11113378,126925,0,1760461270,13817.350947179999,-14.025724829996761,53020.07401080001 2025-10-14,17:01:12.000,287,11113366,126925,0,1760461271,13817.36441979999,-14.018675699997402,53020.11593352 2025-10-14,17:01:13.000,287,11113334,126925,0,1760461272,13817.391365039999,-14.075068739999551,53020.12292064001 2025-10-14,17:01:14.000,287,11113420,126205,0,1760461273,13817.438519209994,-14.046872220002115,53020.09497216 2025-10-14,17:01:15.000,287,11113400,126605,0,1760461274,13817.458728139994,-14.025724829996761,53020.09497216 2025-10-14,17:01:16.000,287,11113435,126565,0,1760461275,13817.478937069995,-13.983430050000607,53020.11593352 2025-10-14,17:01:17.000,287,11113408,127125,0,1760461276,13817.49240969,-13.983430050000607,53020.19279184001 2025-10-14,17:01:18.000,287,11113373,126405,0,1760461277,13817.499145999995,-13.969331790001888,53020.12292064001 2025-10-14,17:01:19.000,287,11113395,126525,0,1760461278,13817.559772789995,-13.976380920001247,53020.15086912001 2025-10-14,17:01:20.000,287,11113363,126525,0,1760461279,13817.600190649995,-13.955233529995894,53020.143882 2025-10-14,17:01:21.000,287,11113401,126525,0,1760461280,13817.65408113,-13.962282659995253,53020.20676608 2025-10-14,17:01:22.000,287,11113395,126285,0,1760461281,13817.65408113,-13.948184399996535,53020.19279184001 2025-10-14,17:01:23.000,287,11113425,126805,0,1760461282,13817.640608509995,-13.955233529995894,53020.227727440004 2025-10-14,17:01:24.000,287,11113387,127085,0,1760461283,13817.59345434,-13.969331790001888,53020.178817600005 2025-10-14,17:01:25.000,287,11113392,127045,0,1760461284,13817.57324541,-14.004577439998684,53020.23471456 2025-10-14,17:01:26.000,287,11113392,126965,0,1760461285,13817.499145999995,-14.004577439998684,53020.22074032001 2025-10-14,17:01:27.000,287,11113422,127205,0,1760461286,13817.44525551999,-14.03277395999612,53020.16484336 2025-10-14,17:01:28.000,287,11113467,127125,0,1760461287,13817.310529319999,-14.110314389996347,53020.20676608 2025-10-14,17:01:29.000,287,11113328,127085,0,1760461288,13817.236429909994,-14.166707429998496,53020.26266304 2025-10-14,17:01:30.000,287,11113425,126525,0,1760461289,13817.128648949998,-14.230149600000004,53020.25567592 2025-10-14,17:01:31.000,287,11113447,126565,0,1760461290,13817.054549539993,-14.279493509995518,53020.19977896001 2025-10-14,17:01:32.000,287,11113306,126525,0,1760461291,13816.960241200002,-14.378181330001098,53020.15086912001 2025-10-14,17:01:33.000,287,11113362,126565,0,1760461292,13816.892878099992,-14.49096740999812,53020.19279184001 2025-10-14,17:01:34.000,287,11113371,126685,0,1760461293,13816.812042379992,-14.49801653999748,53020.17183048001 2025-10-14,17:01:35.000,287,11113409,126565,0,1760461294,13816.798569760002,-14.582606099997065,53020.17183048001 2025-10-14,17:01:36.000,287,11113304,126365,0,1760461295,13816.771624519992,-14.596704359995783,53020.080997920006 2025-10-14,17:01:37.000,287,11113419,126045,0,1760461296,13816.737942970001,-14.624900880000496,53020.032088080006 2025-10-14,17:01:38.000,287,11113358,126805,0,1760461297,13816.751415589992,-14.568507839998347,53020.07401080001 2025-10-14,17:01:39.000,287,11113363,127005,0,1760461298,13816.717734040001,-14.554409579999628,53020.06702368 2025-10-14,17:01:40.000,287,11113370,126965,0,1760461299,13816.724470349996,-14.512114799996198,53020.05304944001 2025-10-14,17:01:41.000,287,11113428,126845,0,1760461300,13816.731206659992,-14.385230460000457,53020.01811384 2025-10-14,17:01:42.000,287,11113361,126965,0,1760461301,13816.832251309992,-14.279493509995518,53020.032088080006 2025-10-14,17:01:43.000,287,11113356,126845,0,1760461302,13816.838987620002,-14.180805689997214,53020.032088080006 2025-10-14,17:01:44.000,287,11113378,126885,0,1760461303,13816.913087029992,-14.068019610000192,53020.01811384 2025-10-14,17:01:45.000,287,11113380,127205,0,1760461304,13816.953504889992,-13.891791360001662,53020.04606232 2025-10-14,17:01:46.000,287,11113357,127085,0,1760461305,13816.987186439997,-13.771956149998005,53020.032088080006 2025-10-14,17:01:47.000,287,11113484,127045,0,1760461306,13817.068022159998,-13.659170070000982,53020.07401080001 2025-10-14,17:01:48.000,287,11113372,126525,0,1760461307,13817.061285850003,-13.602777029998833,53020.12292064001 2025-10-14,17:01:49.000,287,11113331,126405,0,1760461308,13817.088231089998,-13.489990950001811,53020.08798504 2025-10-14,17:01:50.000,287,11113410,126485,0,1760461309,13817.047813229998,-13.44769616999838,53020.13689488 2025-10-14,17:01:51.000,287,11113323,126685,0,1760461310,13817.027604299998,-13.370155739998154,53020.15086912001 2025-10-14,17:01:52.000,287,11113392,126645,0,1760461311,13816.987186439997,-13.334910090001358,53020.178817600005 2025-10-14,17:01:53.000,287,11113335,126645,0,1760461312,13816.899614410002,-13.299664439997287,53020.18580472 2025-10-14,17:01:54.000,287,11113377,126765,0,1760461313,13816.832251309992,-13.27851704999921,53020.178817600005 2025-10-14,17:01:55.000,287,11113412,126405,0,1760461314,13816.737942970001,-13.313762699996005,53020.18580472 2025-10-14,17:01:56.000,287,11113291,126565,0,1760461315,13816.677316180001,-13.313762699996005,53020.19977896001 2025-10-14,17:01:57.000,287,11113429,126685,0,1760461316,13816.657107250001,-13.356057479999436,53020.26266304 2025-10-14,17:01:58.000,287,11113396,127045,0,1760461317,13816.569535219991,-13.356057479999436,53020.16484336 2025-10-14,17:01:59.000,287,11113325,126805,0,1760461318,13816.54932628999,-13.391303129996231,53020.2137532 2025-10-14,17:02:00.000,287,11113421,127085,0,1760461319,13816.54932628999,-13.377204869997513,53020.23471456 2025-10-14,17:02:01.000,287,11113362,127005,0,1760461320,13816.569535219991,-13.363106609998795,53020.23471456 2025-10-14,17:02:02.000,287,11113382,127125,0,1760461321,13816.670579869991,-13.334910090001358,53020.24170168001 2025-10-14,17:02:03.000,287,11113334,126845,0,1760461322,13816.771624519992,-13.349008350000076,53020.178817600005 2025-10-14,17:02:04.000,287,11113400,126645,0,1760461323,13816.838987620002,-13.243271399995137,53020.12292064001 2025-10-14,17:02:05.000,287,11113424,126485,0,1760461324,13816.859196550002,-13.26441879000049,53020.17183048001 2025-10-14,17:02:06.000,287,11113350,126765,0,1760461325,13816.980450130002,-13.243271399995137,53020.129907760005 2025-10-14,17:02:07.000,287,11113385,126845,0,1760461326,13817.034340609993,-13.250320530001773,53020.143882 2025-10-14,17:02:08.000,287,11113341,126725,0,1760461327,13817.128648949998,-13.243271399995137,53020.143882 2025-10-14,17:02:09.000,287,11113356,126485,0,1760461328,13817.196012049993,-13.250320530001773,53020.16484336 2025-10-14,17:02:10.000,287,11113395,126565,0,1760461329,13817.202748359989,-13.26441879000049,53020.18580472 2025-10-14,17:02:11.000,287,11113386,126525,0,1760461330,13817.270111459999,-13.320811829995364,53020.16484336 2025-10-14,17:02:12.000,287,11113379,126605,0,1760461331,13817.330738249999,-13.349008350000076,53020.22074032001 2025-10-14,17:02:13.000,287,11113344,126565,0,1760461332,13817.337474559994,-13.426548780000303,53020.27663728 2025-10-14,17:02:14.000,287,11113350,127005,0,1760461333,13817.357683489994,-13.482941819995176,53020.26965016001 2025-10-14,17:02:15.000,287,11113435,127125,0,1760461334,13817.398101349994,-13.560482249995403,53020.2137532 2025-10-14,17:02:16.000,287,11113351,127045,0,1760461335,13817.40483765999,-13.567531380002038,53020.24170168001 2025-10-14,17:02:17.000,287,11113404,126525,0,1760461336,13817.46546444999,-13.616875289997552,53020.29061152001 2025-10-14,17:02:18.000,287,11113437,126925,0,1760461337,13817.48567337999,-13.666219200000342,53020.31157288 2025-10-14,17:02:19.000,287,11113400,127205,0,1760461338,13817.50588230999,-13.722612239995215,53020.25567592 2025-10-14,17:02:20.000,287,11113382,126565,0,1760461339,13817.52609123999,-13.68031745999906,53020.31157288 2025-10-14,17:02:21.000,287,11113426,126645,0,1760461340,13817.57324541,-13.736710500001209,53020.36048272001 2025-10-14,17:02:22.000,287,11113363,126725,0,1760461341,13817.59345434,-13.849496579998231,53020.346508480005 2025-10-14,17:02:23.000,287,11113460,126725,0,1760461342,13817.56650909999,-13.919987879999098,53020.40939256001 2025-10-14,17:02:24.000,287,11113452,126445,0,1760461343,13817.6338722,-13.983430050000607,53020.31856000001 2025-10-14,17:02:25.000,287,11113407,126805,0,1760461344,13817.620399579995,-14.011626569998043,53020.38843120001 2025-10-14,17:02:26.000,287,11113375,126685,0,1760461345,13817.681026369995,-14.068019610000192,53020.45131528 2025-10-14,17:02:27.000,287,11113386,126605,0,1760461346,13817.701235299995,-14.194903949995933,53020.40240544 2025-10-14,17:02:28.000,287,11113302,126485,0,1760461347,13817.741653159996,-14.223100470000645,53020.40939256001 2025-10-14,17:02:29.000,287,11113394,126565,0,1760461348,13817.74838946999,-14.2653952499968,53020.416379680006 2025-10-14,17:02:30.000,287,11113300,126525,0,1760461349,13817.849434119991,-14.279493509995518,53020.44432816 2025-10-14,17:02:31.000,287,11113358,126445,0,1760461350,13817.923533529996,-14.349984809996386,53020.416379680006 2025-10-14,17:02:32.000,287,11113357,126965,0,1760461351,13817.970687699992,-14.434574369995971,53020.45830240001 2025-10-14,17:02:33.000,287,11113360,127125,0,1760461352,13818.017841870002,-14.420476109997253,53020.465289520005 2025-10-14,17:02:34.000,287,11113427,127045,0,1760461353,13818.139095450002,-14.483918279998761,53020.48625088001 2025-10-14,17:02:35.000,287,11113451,127085,0,1760461354,13818.240140100002,-14.49801653999748,53020.52118648 2025-10-14,17:02:36.000,287,11113380,126925,0,1760461355,13818.294030579993,-14.462770890000684,53020.48625088001 2025-10-14,17:02:37.000,287,11113443,126925,0,1760461356,13818.327712129998,-14.512114799996198,53020.52817360001 2025-10-14,17:02:38.000,287,11113355,126565,0,1760461357,13818.374866299993,-14.505065669996839,53020.5980448 2025-10-14,17:02:39.000,287,11113403,126525,0,1760461358,13818.469174639999,-14.399328719999176,53020.61900616 2025-10-14,17:02:40.000,287,11113445,126365,0,1760461359,13818.58369190999,-14.349984809996386,53020.65394176001 2025-10-14,17:02:41.000,287,11113411,126525,0,1760461360,13818.637582389994,-14.2653952499968,53020.632980400005 2025-10-14,17:02:42.000,287,11113433,126365,0,1760461361,13818.7116818,-14.166707429998496,53020.667916 2025-10-14,17:02:43.000,287,11113366,126325,0,1760461362,13818.799253829995,-14.08211786999891,53020.65394176001 2025-10-14,17:02:44.000,287,11113334,126645,0,1760461363,13818.85314431,-14.011626569998043,53020.70285160001 2025-10-14,17:02:45.000,287,11113308,126565,0,1760461364,13818.97439789,-14.018675699997402,53020.7377872 2025-10-14,17:02:46.000,287,11113391,126525,0,1760461365,13818.97439789,-13.983430050000607,53020.730800080004 2025-10-14,17:02:47.000,287,11113402,126365,0,1760461366,13819.01481575,-13.91293874999974,53020.7377872 2025-10-14,17:02:48.000,287,11113321,126965,0,1760461367,13819.041760989996,-13.91293874999974,53020.77272280001 2025-10-14,17:02:49.000,287,11113323,126885,0,1760461368,13819.061969919996,-13.870643969996308,53020.76573568 2025-10-14,17:02:50.000,287,11113433,127165,0,1760461369,13819.041760989996,-13.884742230002303,53020.82163264001 2025-10-14,17:02:51.000,287,11113409,126925,0,1760461370,13819.048497299991,-13.86359483999695,53020.849581120005 2025-10-14,17:02:52.000,287,11113427,126965,0,1760461371,13819.048497299991,-13.821300060000794,53020.90547808 2025-10-14,17:02:53.000,287,11113370,127165,0,1760461372,13819.041760989996,-13.800152669995441,53020.93342656 2025-10-14,17:02:54.000,287,11113390,126165,0,1760461373,13819.095651470001,-13.793103539996082,53020.92643944 2025-10-14,17:02:55.000,287,11113428,126125,0,1760461374,13819.082178849996,-13.771956149998005,53020.95438792 2025-10-14,17:02:56.000,287,11113448,126445,0,1760461375,13819.102387779996,-13.736710500001209,53020.97534928 2025-10-14,17:02:57.000,287,11113352,127205,0,1760461376,13819.102387779996,-13.701464849997137,53020.99631064 2025-10-14,17:02:58.000,287,11113465,126445,0,1760461377,13819.122596709996,-13.715563109995855,53021.03823336001 2025-10-14,17:02:59.000,287,11113391,126565,0,1760461378,13819.142805639996,-13.72966137000185,53021.066181840004 2025-10-14,17:03:00.000,287,11113400,126645,0,1760461379,13819.223641359997,-13.736710500001209,53021.05919472001 2025-10-14,17:03:01.000,287,11113425,126365,0,1760461380,13819.210168739992,-13.764907019998645,53021.05919472001 2025-10-14,17:03:02.000,287,11113370,126085,0,1760461381,13819.284268149997,-13.757857889999286,53021.10810456001 2025-10-14,17:03:03.000,287,11113363,126645,0,1760461382,13819.297740770002,-13.771956149998005,53021.087143200006 2025-10-14,17:03:04.000,287,11113422,126885,0,1760461383,13819.338158630002,-13.715563109995855,53021.136053040005 2025-10-14,17:03:05.000,287,11113522,126845,0,1760461384,13819.324686009997,-13.701464849997137,53021.17797576001 2025-10-14,17:03:06.000,287,11113362,126845,0,1760461385,13819.203432429997,-13.708513979996496,53021.17797576001 2025-10-14,17:03:07.000,287,11113408,126765,0,1760461386,13819.115860400001,-13.786054409996723,53021.17797576001 2025-10-14,17:03:08.000,287,11113334,126805,0,1760461387,13819.088915159991,-13.884742230002303,53021.20592424001 2025-10-14,17:03:09.000,287,11113350,126885,0,1760461388,13819.01481575,-13.91293874999974,53021.17098864 2025-10-14,17:03:10.000,287,11113392,127165,0,1760461389,13818.9137711,-13.983430050000607,53021.20592424001 2025-10-14,17:03:11.000,287,11113399,126565,0,1760461390,13818.80599013999,-14.08211786999891,53021.21989848 2025-10-14,17:03:12.000,287,11113370,126565,0,1760461391,13818.74536334999,-14.124412650002341,53021.26880832 2025-10-14,17:03:13.000,287,11113456,126445,0,1760461392,13818.68473655999,-14.209002210001927,53021.22688560001 2025-10-14,17:03:14.000,287,11113395,126405,0,1760461393,13818.678000249995,-14.25834611999744,53021.17797576001 2025-10-14,17:03:15.000,287,11113386,126685,0,1760461394,13818.58369190999,-14.342935679997026,53021.21989848 2025-10-14,17:03:16.000,287,11113386,126205,0,1760461395,13818.58369190999,-14.385230460000457,53021.19893712001 2025-10-14,17:03:17.000,287,11113449,126205,0,1760461396,13818.64431869999,-14.406377849998535,53021.14304016 2025-10-14,17:03:18.000,287,11113371,126445,0,1760461397,13818.68473655999,-14.420476109997253,53021.19195 2025-10-14,17:03:19.000,287,11113464,126405,0,1760461398,13818.77230859,-14.392279589999816,53021.27579544001 2025-10-14,17:03:20.000,287,11113402,126165,0,1760461399,13818.80599013999,-14.244247859998723,53021.2618212 2025-10-14,17:03:21.000,287,11113417,126485,0,1760461400,13818.940716339996,-14.194903949995933,53021.33867952 2025-10-14,17:03:22.000,287,11113469,126845,0,1760461401,13819.01481575,-13.976380920001247,53021.20592424001 2025-10-14,17:03:23.000,287,11113402,127125,0,1760461402,13819.109124089991,-13.884742230002303,53021.28976968 2025-10-14,17:03:24.000,287,11113426,127245,0,1760461403,13819.136069330001,-13.779005279997364,53021.31073104 2025-10-14,17:03:25.000,287,11113363,126885,0,1760461404,13819.149541949992,-13.588678770000115,53021.28976968 2025-10-14,17:03:26.000,287,11113375,127205,0,1760461405,13819.196696120001,-13.49704008000117,53021.38060224 2025-10-14,17:03:27.000,287,11113447,127045,0,1760461406,13819.176487190001,-13.334910090001358,53021.3316924 2025-10-14,17:03:28.000,287,11113476,126565,0,1760461407,13819.082178849996,-13.250320530001773,53021.44348632001 2025-10-14,17:03:29.000,287,11113438,126525,0,1760461408,13819.028288369991,-13.193927489999624,53021.44348632001 2025-10-14,17:03:30.000,287,11113457,126565,0,1760461409,13818.93398003,-13.200976619998983,53021.47842192 2025-10-14,17:03:31.000,287,11113429,126325,0,1760461410,13818.86661692999,-13.208025749998342,53021.4364992 2025-10-14,17:03:32.000,287,11113398,126605,0,1760461411,13818.74536334999,-13.250320530001773,53021.42951208 2025-10-14,17:03:33.000,287,11113483,126525,0,1760461412,13818.58369190999,-13.341959220000717,53021.45047344 2025-10-14,17:03:34.000,287,11113371,126445,0,1760461413,13818.502856189989,-13.433597909999662,53021.471434800005 2025-10-14,17:03:35.000,287,11113363,126525,0,1760461414,13818.388338919998,-13.518187469999248,53021.39457648001 2025-10-14,17:03:36.000,287,11113371,126485,0,1760461415,13818.294030579993,-13.609826159998192,53021.36662800001 2025-10-14,17:03:37.000,287,11113389,126165,0,1760461416,13818.172776999992,-13.72966137000185,53021.38060224 2025-10-14,17:03:38.000,287,11113473,126845,0,1760461417,13818.098677590002,-13.828349190000154,53021.3316924 2025-10-14,17:03:39.000,287,11113397,126845,0,1760461418,13818.071732349992,-13.969331790001888,53021.36662800001 2025-10-14,17:03:40.000,287,11113437,127285,0,1760461419,13818.031314489992,-14.03277395999612,53021.352653760005 2025-10-14,17:03:41.000,287,11113384,126325,0,1760461420,13817.957215080001,-14.166707429998496,53021.27579544001 2025-10-14,17:03:42.000,287,11113445,127085,0,1760461421,13817.984160319997,-14.209002210001927,53021.2618212 2025-10-14,17:03:43.000,287,11113385,126965,0,1760461422,13817.984160319997,-14.30769003000023,53021.26880832 2025-10-14,17:03:44.000,287,11113421,127085,0,1760461423,13817.970687699992,-14.349984809996386,53021.20592424001 2025-10-14,17:03:45.000,287,11113467,126605,0,1760461424,13817.916797220001,-14.462770890000684,53021.20592424001 2025-10-14,17:03:46.000,287,11113394,126285,0,1760461425,13817.937006150001,-14.505065669996839,53021.17797576001 2025-10-14,17:03:47.000,287,11113457,126765,0,1760461426,13817.903324599996,-14.554409579999628,53021.20592424001 2025-10-14,17:03:48.000,287,11113385,126565,0,1760461427,13817.997632940001,-14.575556969997706,53021.16400152 2025-10-14,17:03:49.000,287,11113475,126285,0,1760461428,13818.017841870002,-14.631950009999855,53021.17098864 2025-10-14,17:03:50.000,287,11113455,126405,0,1760461429,13817.990896629992,-14.589655229996424,53021.16400152 2025-10-14,17:03:51.000,287,11113390,126565,0,1760461430,13818.024578179997,-14.582606099997065,53021.14304016 2025-10-14,17:03:52.000,287,11113415,126525,0,1760461431,13818.044787109997,-14.476869149999402,53021.136053040005 2025-10-14,17:03:53.000,287,11113478,126645,0,1760461432,13818.085204969997,-14.399328719999176,53021.12906592001 2025-10-14,17:03:54.000,287,11113395,126365,0,1760461433,13818.139095450002,-14.31473915999959,53021.136053040005 2025-10-14,17:03:55.000,287,11113401,126845,0,1760461434,13818.260349030003,-14.201953079995292,53021.136053040005 2025-10-14,17:03:56.000,287,11113400,126805,0,1760461435,13818.361393679988,-14.145560040000419,53021.09413032 2025-10-14,17:03:57.000,287,11113481,126085,0,1760461436,13818.428756779998,-14.004577439998684,53021.17797576001 2025-10-14,17:03:58.000,287,11113445,126885,0,1760461437,13818.448965709998,-13.870643969996308,53021.12906592001 2025-10-14,17:03:59.000,287,11113402,127205,0,1760461438,13818.523065119989,-13.764907019998645,53021.17797576001 2025-10-14,17:04:00.000,287,11113363,126845,0,1760461439,13818.597164529994,-13.708513979996496,53021.17098864 2025-10-14,17:04:01.000,287,11113496,126725,0,1760461440,13818.69147287,-13.62392441999691,53021.17098864 2025-10-14,17:04:02.000,287,11113428,126645,0,1760461441,13818.69147287,-13.638022679995629,53021.17797576001 2025-10-14,17:04:03.000,287,11113472,126565,0,1760461442,13818.67126394,-13.645071810002264,53021.24085984 2025-10-14,17:04:04.000,287,11113427,126485,0,1760461443,13818.73189073,-13.595727899999474,53021.254834080006 2025-10-14,17:04:05.000,287,11113480,126485,0,1760461444,13818.75209966,-13.602777029998833,53021.20592424001 2025-10-14,17:04:06.000,287,11113469,126445,0,1760461445,13818.68473655999,-13.666219200000342,53021.26880832 2025-10-14,17:04:07.000,287,11113359,126525,0,1760461446,13818.60390083999,-13.687366589998419,53021.29675680001 2025-10-14,17:04:08.000,287,11113426,126365,0,1760461447,13818.597164529994,-13.72966137000185,53021.303743920005 2025-10-14,17:04:09.000,287,11113432,126205,0,1760461448,13818.516328809994,-13.793103539996082,53021.24784696001 2025-10-14,17:04:10.000,287,11113510,126285,0,1760461449,13818.435493089994,-13.85654570999759,53021.254834080006 2025-10-14,17:04:11.000,287,11113469,126805,0,1760461450,13818.354657369993,-13.884742230002303,53021.28278256 2025-10-14,17:04:12.000,287,11113473,127365,0,1760461451,13818.294030579993,-13.969331790001888,53021.254834080006 2025-10-14,17:04:13.000,287,11113457,126845,0,1760461452,13818.166040689997,-13.983430050000607,53021.2618212 2025-10-14,17:04:14.000,287,11113445,126965,0,1760461453,13818.112150209992,-13.997528309999325,53021.19893712001 2025-10-14,17:04:15.000,287,11113510,127285,0,1760461454,13818.071732349992,-13.955233529995894,53021.21989848 2025-10-14,17:04:16.000,287,11113431,127445,0,1760461455,13817.997632940001,-13.927037009998458,53021.15002728 2025-10-14,17:04:17.000,287,11113430,127045,0,1760461456,13817.963951389997,-13.969331790001888,53021.20592424001 2025-10-14,17:04:18.000,287,11113550,126605,0,1760461457,13817.910060909991,-13.828349190000154,53021.184962880005 2025-10-14,17:04:19.000,287,11113503,126565,0,1760461458,13817.896588290001,-13.828349190000154,53021.20592424001 2025-10-14,17:04:20.000,287,11113469,126245,0,1760461459,13817.849434119991,-13.807201800002076,53021.19195 2025-10-14,17:04:21.000,287,11113441,126765,0,1760461460,13817.849434119991,-13.722612239995215,53021.136053040005 2025-10-14,17:04:22.000,287,11113373,126525,0,1760461461,13817.829225189991,-13.666219200000342,53021.11509168 2025-10-14,17:04:23.000,287,11113509,126565,0,1760461462,13817.849434119991,-13.588678770000115,53021.14304016 2025-10-14,17:04:24.000,287,11113478,126725,0,1760461463,13817.809016259991,-13.539334859997325,53021.10810456001 2025-10-14,17:04:25.000,287,11113416,126565,0,1760461464,13817.802279949996,-13.433597909999662,53021.10810456001 2025-10-14,17:04:26.000,287,11113448,126685,0,1760461465,13817.76859839999,-13.412450520001585,53021.15701440001 2025-10-14,17:04:27.000,287,11113411,126325,0,1760461466,13817.741653159996,-13.377204869997513,53021.10111744 2025-10-14,17:04:28.000,287,11113527,126885,0,1760461467,13817.71470792,-13.377204869997513,53021.15002728 2025-10-14,17:04:29.000,287,11113436,127125,0,1760461468,13817.62713588999,-13.384253999996872,53021.15701440001 2025-10-14,17:04:30.000,287,11113381,126925,0,1760461469,13817.600190649995,-13.412450520001585,53021.15701440001 2025-10-14,17:04:31.000,287,11113500,127005,0,1760461470,13817.51261862,-13.44769616999838,53021.14304016 2025-10-14,17:04:32.000,287,11113505,126965,0,1760461471,13817.46546444999,-13.49704008000117,53021.10111744 2025-10-14,17:04:33.000,287,11113455,126525,0,1760461472,13817.398101349994,-13.616875289997552,53021.10111744 2025-10-14,17:04:34.000,287,11113422,126525,0,1760461473,13817.32400193999,-13.793103539996082,53021.0522076 2025-10-14,17:04:35.000,287,11113529,126485,0,1760461474,13817.243166219989,-13.870643969996308,53021.07316896 2025-10-14,17:04:36.000,287,11113508,126565,0,1760461475,13817.148857879998,-13.983430050000607,53021.0522076 2025-10-14,17:04:37.000,287,11113445,126245,0,1760461476,13817.121912639988,-14.103265259996988,53021.0522076 2025-10-14,17:04:38.000,287,11113508,126725,0,1760461477,13817.054549539993,-14.180805689997214,53021.03124624001 2025-10-14,17:04:39.000,287,11113517,126685,0,1760461478,13817.034340609993,-14.321788289998949,53020.97534928 2025-10-14,17:04:40.000,287,11113495,126525,0,1760461479,13817.000659060002,-14.378181330001098,53020.9474008 2025-10-14,17:04:41.000,287,11113403,126565,0,1760461480,13816.980450130002,-14.49801653999748,53020.87054248001 2025-10-14,17:04:42.000,287,11113498,127565,0,1760461481,13816.845723929997,-14.533262190001551,53020.88451672 2025-10-14,17:04:43.000,287,11113482,127085,0,1760461482,13816.832251309992,-14.533262190001551,53020.83560688 2025-10-14,17:04:44.000,287,11113463,127005,0,1760461483,13816.778360830001,-14.533262190001551,53020.800671280005 2025-10-14,17:04:45.000,287,11113457,126685,0,1760461484,13816.704261419996,-14.505065669996839,53020.751761440006 2025-10-14,17:04:46.000,287,11113441,127045,0,1760461485,13816.657107250001,-14.413426979997894,53020.76573568 2025-10-14,17:04:47.000,287,11113440,126965,0,1760461486,13816.609953079991,-14.371132200001739,53020.730800080004 2025-10-14,17:04:48.000,287,11113486,127285,0,1760461487,13816.583007839996,-14.293591770001512,53020.70285160001 2025-10-14,17:04:49.000,287,11113463,126485,0,1760461488,13816.502172119996,-14.2653952499968,53020.63996752 2025-10-14,17:04:50.000,287,11113413,126365,0,1760461489,13816.502172119996,-14.194903949995933,53020.70983872 2025-10-14,17:04:51.000,287,11113473,126525,0,1760461490,13816.51564474,-14.145560040000419,53020.70285160001 2025-10-14,17:04:52.000,287,11113464,126405,0,1760461491,13816.57627153,-14.004577439998684,53020.68887736 2025-10-14,17:04:53.000,287,11113522,126645,0,1760461492,13816.562798909996,-13.884742230002303,53020.67490312001 2025-10-14,17:04:54.000,287,11113416,126525,0,1760461493,13816.589744149991,-13.849496579998231,53020.63996752 2025-10-14,17:04:55.000,287,11113408,126485,0,1760461494,13816.677316180001,-13.779005279997364,53020.66092888 2025-10-14,17:04:56.000,287,11113441,126165,0,1760461495,13816.684052489996,-13.722612239995215,53020.667916 2025-10-14,17:04:57.000,287,11113426,126645,0,1760461496,13816.778360830001,-13.574580510001397,53020.69586448001 2025-10-14,17:04:58.000,287,11113500,126365,0,1760461497,13816.771624519992,-13.49704008000117,53020.68887736 2025-10-14,17:04:59.000,287,11113448,127125,0,1760461498,13816.805306069997,-13.363106609998795,53020.681890240005 2025-10-14,17:05:00.000,287,11113517,127045,0,1760461499,13816.818778690002,-13.22212400999706,53020.681890240005 2025-10-14,17:05:01.000,287,11113513,126965,0,1760461500,13816.859196550002,-13.144583579996834,53020.70983872 2025-10-14,17:05:02.000,287,11113415,127245,0,1760461501,13816.838987620002,-13.059994019997248,53020.667916 2025-10-14,17:05:03.000,287,11113532,127125,0,1760461502,13816.818778690002,-12.98950271999638,53020.70285160001 2025-10-14,17:05:04.000,287,11113546,127205,0,1760461503,13816.785097139997,-12.975404459997662,53020.70983872 2025-10-14,17:05:05.000,287,11113421,126925,0,1760461504,13816.758151900001,-12.904913159996795,53020.681890240005 2025-10-14,17:05:06.000,287,11113462,126405,0,1760461505,13816.657107250001,-12.883765769998718,53020.681890240005 2025-10-14,17:05:07.000,287,11113485,127125,0,1760461506,13816.643634629996,-12.876716639999358,53020.61201904 2025-10-14,17:05:08.000,287,11113432,126725,0,1760461507,13816.609953079991,-12.855569250001281,53020.70285160001 2025-10-14,17:05:09.000,287,11113478,126485,0,1760461508,13816.562798909996,-12.86966751,53020.66092888 2025-10-14,17:05:10.000,287,11113468,126685,0,1760461509,13816.50890842999,-12.848520120001922,53020.69586448001 2025-10-14,17:05:11.000,287,11113474,126565,0,1760461510,13816.502172119996,-12.86966751,53020.66092888 2025-10-14,17:05:12.000,287,11113550,126405,0,1760461511,13816.421336399995,-12.940158810000867,53020.632980400005 2025-10-14,17:05:13.000,287,11113451,126165,0,1760461512,13816.44828163999,-12.933109680001508,53020.632980400005 2025-10-14,17:05:14.000,287,11113450,126565,0,1760461513,13816.42807270999,-12.975404459997662,53020.57009632 2025-10-14,17:05:15.000,287,11113496,126525,0,1760461514,13816.36744591999,-13.010650110001734,53020.60503192001 2025-10-14,17:05:16.000,287,11113562,127045,0,1760461515,13816.340500679995,-13.031797499999811,53020.563109200004 2025-10-14,17:05:17.000,287,11113488,126405,0,1760461516,13816.31355544,-13.116387059999397,53020.52118648 2025-10-14,17:05:18.000,287,11113430,127085,0,1760461517,13816.36744591999,-13.074092279995966,53020.57708344001 2025-10-14,17:05:19.000,287,11113471,127365,0,1760461518,13816.380918539995,-13.09523967000132,53020.55612208001 2025-10-14,17:05:20.000,287,11113506,127045,0,1760461519,13816.39439116,-13.116387059999397,53020.59105768 2025-10-14,17:05:21.000,287,11113466,127205,0,1760461520,13816.401127469995,-13.102288800000679,53020.55612208001 2025-10-14,17:05:22.000,287,11113494,126605,0,1760461521,13816.34723698999,-13.123436189998756,53020.59105768 2025-10-14,17:05:23.000,287,11113523,126365,0,1760461522,13816.39439116,-13.102288800000679,53020.54913496 2025-10-14,17:05:24.000,287,11113487,126565,0,1760461523,13816.421336399995,-13.09523967000132,53020.563109200004 2025-10-14,17:05:25.000,287,11113475,126165,0,1760461524,13816.37418223,-13.137534449997474,53020.55612208001 2025-10-14,17:05:26.000,287,11113495,126565,0,1760461525,13816.441545329995,-13.137534449997474,53020.60503192001 2025-10-14,17:05:27.000,287,11113545,126565,0,1760461526,13816.461754259995,-13.144583579996834,53020.61201904 2025-10-14,17:05:28.000,287,11113457,126365,0,1760461527,13816.48869949999,-13.137534449997474,53020.50721224001 2025-10-14,17:05:29.000,287,11113475,126285,0,1760461528,13816.50890842999,-13.123436189998756,53020.61201904 2025-10-14,17:05:30.000,287,11113422,126525,0,1760461529,13816.502172119996,-13.067043149996607,53020.563109200004 2025-10-14,17:05:31.000,287,11113559,126045,0,1760461530,13816.562798909996,-13.09523967000132,53020.54214784 2025-10-14,17:05:32.000,287,11113474,127165,0,1760461531,13816.57627153,-13.059994019997248,53020.54214784 2025-10-14,17:05:33.000,287,11113458,127045,0,1760461532,13816.630162009991,-13.109337930000038,53020.52817360001 2025-10-14,17:05:34.000,287,11113439,127085,0,1760461533,13816.61668939,-13.059994019997248,53020.57009632 2025-10-14,17:05:35.000,287,11113448,126925,0,1760461534,13816.5560626,-13.031797499999811,53020.52118648 2025-10-14,17:05:36.000,287,11113502,127125,0,1760461535,13816.562798909996,-12.98950271999638,53020.53516072001 2025-10-14,17:05:37.000,287,11113444,126845,0,1760461536,13816.522381049996,-12.961306199998944,53020.47227664 2025-10-14,17:05:38.000,287,11113436,126605,0,1760461537,13816.502172119996,-12.961306199998944,53020.55612208001 2025-10-14,17:05:39.000,287,11113499,126365,0,1760461538,13816.49543581,-12.961306199998944,53020.514199360005 2025-10-14,17:05:40.000,287,11113511,126765,0,1760461539,13816.46849056999,-12.940158810000867,53020.60503192001 2025-10-14,17:05:41.000,287,11113458,126605,0,1760461540,13816.43480902,-12.961306199998944,53020.57708344001 2025-10-14,17:05:42.000,287,11113474,126365,0,1760461541,13816.38765484999,-12.897864029997436,53020.62599328001 2025-10-14,17:05:43.000,287,11113474,126445,0,1760461542,13816.34723698999,-12.904913159996795,53020.53516072001 2025-10-14,17:05:44.000,287,11113530,126885,0,1760461543,13816.300082819995,-12.897864029997436,53020.61201904 2025-10-14,17:05:45.000,287,11113474,126485,0,1760461544,13816.360709609995,-12.848520120001922,53020.563109200004 2025-10-14,17:05:46.000,287,11113591,126565,0,1760461545,13816.300082819995,-12.834421859995928,53020.55612208001 2025-10-14,17:05:47.000,287,11113570,126365,0,1760461546,13816.30681912999,-12.792127079999773,53020.57708344001 2025-10-14,17:05:48.000,287,11113516,127005,0,1760461547,13816.33376437,-12.693439260001469,53020.61201904 2025-10-14,17:05:49.000,287,11113474,126965,0,1760461548,13816.31355544,-12.58065317999717,53020.59105768 2025-10-14,17:05:50.000,287,11113548,127045,0,1760461549,13816.36744591999,-12.489014489998226,53020.62599328001 2025-10-14,17:05:51.000,287,11113559,126965,0,1760461550,13816.3539733,-12.36213014999521,53020.57009632 2025-10-14,17:05:52.000,287,11113452,127365,0,1760461551,13816.461754259995,-12.207049290002033,53020.563109200004 2025-10-14,17:05:53.000,287,11113468,126845,0,1760461552,13816.542589979996,-12.108361469996453,53020.57009632 2025-10-14,17:05:54.000,287,11113489,127005,0,1760461553,13816.643634629996,-12.00262451999879,53020.57708344001 2025-10-14,17:05:55.000,287,11113439,127045,0,1760461554,13816.704261419996,-11.840494529998978,53020.63996752 2025-10-14,17:05:56.000,287,11113478,126605,0,1760461555,13816.798569760002,-11.77000322999811,53020.730800080004 2025-10-14,17:05:57.000,287,11113488,127005,0,1760461556,13816.946768579997,-11.685413669998525,53020.681890240005 2025-10-14,17:05:58.000,287,11113516,126525,0,1760461557,13817.101703709988,-11.614922369997657,53020.730800080004 2025-10-14,17:05:59.000,287,11113453,126205,0,1760461558,13817.229693599998,-11.523283679998713,53020.82163264001 2025-10-14,17:06:00.000,287,11113487,126765,0,1760461559,13817.350947179999,-11.495087160001276,53020.8076584 2025-10-14,17:06:01.000,287,11113503,126405,0,1760461560,13817.398101349994,-11.459841509997204,53020.8775296 2025-10-14,17:06:02.000,287,11113540,126525,0,1760461561,13817.46546444999,-11.431644989999768,53020.86355536001 2025-10-14,17:06:03.000,287,11113428,126485,0,1760461562,13817.50588230999,-11.403448470002331,53020.849581120005 2025-10-14,17:06:04.000,287,11113497,126485,0,1760461563,13817.48567337999,-11.375251949997619,53020.968362160005 2025-10-14,17:06:05.000,287,11113434,126925,0,1760461564,13817.45199183,-11.41754673000105,53021.04522048 2025-10-14,17:06:06.000,287,11113450,127245,0,1760461565,13817.45199183,-11.396399339995696,53020.9823364 2025-10-14,17:06:07.000,287,11113383,126525,0,1760461566,13817.418310279994,-11.523283679998713,53021.02425912 2025-10-14,17:06:08.000,287,11113426,127165,0,1760461567,13817.350947179999,-11.530332809998072,53021.017272000005 2025-10-14,17:06:09.000,287,11113564,127045,0,1760461568,13817.256638839994,-11.657217150001088,53020.98932352001 2025-10-14,17:06:10.000,287,11113503,127005,0,1760461569,13817.155594189993,-11.805248880002182,53021.017272000005 2025-10-14,17:06:11.000,287,11113459,127005,0,1760461570,13817.068022159998,-11.882789309995132,53021.066181840004 2025-10-14,17:06:12.000,287,11113506,126565,0,1760461571,13817.000659060002,-11.974428000001353,53021.066181840004 2025-10-14,17:06:13.000,287,11113443,126685,0,1760461572,13816.933295959992,-12.037870169995585,53021.00329776 2025-10-14,17:06:14.000,287,11113467,126445,0,1760461573,13816.825514999997,-12.143607120000524,53020.968362160005 2025-10-14,17:06:15.000,287,11113483,126605,0,1760461574,13816.791833449992,-12.214098420001392,53020.9474008 2025-10-14,17:06:16.000,287,11113464,126405,0,1760461575,13816.832251309992,-12.263442329996906,53020.92643944 2025-10-14,17:06:17.000,287,11113579,126445,0,1760461576,13816.805306069997,-12.35508101999585,53020.99631064 2025-10-14,17:06:18.000,287,11113493,126485,0,1760461577,13816.818778690002,-12.376228410001204,53020.919452320006 2025-10-14,17:06:19.000,287,11113436,126645,0,1760461578,13816.859196550002,-12.383277540000563,53020.90547808 2025-10-14,17:06:20.000,287,11113545,126485,0,1760461579,13816.953504889992,-12.36213014999521,53020.90547808 2025-10-14,17:06:21.000,287,11113448,126365,0,1760461580,13817.007395369998,-12.369179280001845,53020.8775296 2025-10-14,17:06:22.000,287,11113501,126885,0,1760461581,13817.101703709988,-12.298687980000977,53020.90547808 2025-10-14,17:06:23.000,287,11113442,126845,0,1760461582,13817.189275739998,-12.348031889996491,53020.89150384001 2025-10-14,17:06:24.000,287,11113446,126805,0,1760461583,13817.297056699994,-12.263442329996906,53020.86355536001 2025-10-14,17:06:25.000,287,11113475,126645,0,1760461584,13817.357683489994,-12.22819668000011,53020.91246520001 2025-10-14,17:06:26.000,287,11113524,126965,0,1760461585,13817.42504658999,-12.22819668000011,53020.96137504001 2025-10-14,17:06:27.000,287,11113460,126925,0,1760461586,13817.478937069995,-12.23524580999947,53020.94041368001 2025-10-14,17:06:28.000,287,11113515,126405,0,1760461587,13817.499145999995,-12.242294939998828,53020.968362160005 2025-10-14,17:06:29.000,287,11113538,126245,0,1760461588,13817.47220076,-12.22819668000011,53020.9823364 2025-10-14,17:06:30.000,287,11113474,126405,0,1760461589,13817.49240969,-12.263442329996906,53021.01028488001 2025-10-14,17:06:31.000,287,11113446,126645,0,1760461590,13817.47220076,-12.376228410001204,53021.03823336001 2025-10-14,17:06:32.000,287,11113471,126365,0,1760461591,13817.478937069995,-12.383277540000563,53021.08015608001 2025-10-14,17:06:33.000,287,11113553,126445,0,1760461592,13817.44525551999,-12.474916229999508,53020.99631064 2025-10-14,17:06:34.000,287,11113556,126485,0,1760461593,13817.371156109999,-12.552456659999734,53021.0522076 2025-10-14,17:06:35.000,287,11113424,126725,0,1760461594,13817.310529319999,-12.601800569995248,53021.0522076 2025-10-14,17:06:36.000,287,11113530,126365,0,1760461595,13817.303793009989,-12.728684909998265,53021.07316896 2025-10-14,17:06:57.000,287,11113478,126485,0,1760461616,13817.081494779988,-12.827372729996569,53020.86355536001 2025-10-14,17:06:58.000,287,11113474,126965,0,1760461617,13817.088231089998,-12.81327446999785,53020.85656824 2025-10-14,17:06:59.000,287,11113519,127205,0,1760461618,13817.34421086999,-12.799176209999132,53021.01028488001 2025-10-14,17:07:00.000,287,11113527,127125,0,1760461619,13817.38462872999,-12.770979690001695,53021.10810456001 2025-10-14,17:07:01.000,287,11113577,127245,0,1760461620,13817.4317829,-12.834421859995928,53021.07316896 2025-10-14,17:07:02.000,287,11113446,126645,0,1760461621,13817.44525551999,-12.81327446999785,53021.09413032 2025-10-14,17:07:03.000,287,11113520,126485,0,1760461622,13817.391365039999,-12.827372729996569,53021.11509168 2025-10-14,17:07:04.000,287,11113537,126525,0,1760461623,13817.350947179999,-12.834421859995928,53021.09413032 2025-10-14,17:07:05.000,287,11113460,126525,0,1760461624,13817.317265629994,-12.876716639999358,53021.04522048 2025-10-14,17:07:06.000,287,11113451,126565,0,1760461625,13817.32400193999,-12.926060550002148,53021.136053040005 2025-10-14,17:07:07.000,287,11113484,126365,0,1760461626,13816.953504889992,-12.940158810000867,53020.88451672 2025-10-14,17:07:08.000,287,11113551,126405,0,1760461627,13816.852460239992,-13.003600979995099,53020.83560688 2025-10-14,17:07:09.000,287,11113427,126325,0,1760461628,13816.778360830001,-12.968355329998303,53020.919452320006 2025-10-14,17:07:10.000,287,11113421,126165,0,1760461629,13816.751415589992,-13.003600979995099,53020.88451672 2025-10-14,17:07:11.000,287,11113477,126325,0,1760461630,13816.684052489996,-13.003600979995099,53020.77272280001 2025-10-14,17:07:12.000,287,11113440,126525,0,1760461631,13816.609953079991,-12.982453589997021,53020.82163264001 2025-10-14,17:07:13.000,287,11113489,126765,0,1760461632,13816.569535219991,-13.003600979995099,53020.751761440006 2025-10-14,17:07:14.000,287,11113531,126805,0,1760461633,13816.502172119996,-12.98950271999638,53020.78669704 2025-10-14,17:07:15.000,287,11113526,126685,0,1760461634,13816.43480902,-13.003600979995099,53020.730800080004 2025-10-14,17:07:16.000,287,11113564,126685,0,1760461635,13816.340500679995,-12.982453589997021,53020.730800080004 2025-10-14,17:07:17.000,287,11113559,125645,0,1760461636,13816.25292865,-12.904913159996795,53020.74477432001 2025-10-14,17:07:18.000,287,11113466,126725,0,1760461637,13816.22598340999,-12.897864029997436,53020.730800080004 2025-10-14,17:07:19.000,287,11113488,126285,0,1760461638,13816.172092929999,-12.904913159996795,53020.76573568 2025-10-14,17:07:20.000,287,11113464,126445,0,1760461639,13816.131675069999,-12.82032359999721,53020.77970992 2025-10-14,17:07:21.000,287,11113566,126285,0,1760461640,13816.050839349999,-12.742783169996983,53020.72381296001 2025-10-14,17:07:22.000,287,11113530,126365,0,1760461641,13816.003685179989,-12.679340999995475,53020.72381296001 2025-10-14,17:07:23.000,287,11113547,126005,0,1760461642,13815.970003629998,-12.62999708999996,53020.667916 2025-10-14,17:07:24.000,287,11113582,126045,0,1760461643,13815.949794699998,-12.496063619997585,53020.67490312001 2025-10-14,17:07:25.000,287,11113506,126165,0,1760461644,13815.936322079993,-12.510161879996303,53020.667916 2025-10-14,17:07:26.000,287,11113392,126165,0,1760461645,13815.895904219993,-12.46081797000079,53020.66092888 2025-10-14,17:07:27.000,287,11113470,126245,0,1760461646,13815.922849459988,-12.432621449996077,53020.63996752 2025-10-14,17:07:28.000,287,11113638,126205,0,1760461647,13815.848750049998,-12.376228410001204,53020.67490312001 2025-10-14,17:07:29.000,287,11113486,126605,0,1760461648,13815.815068499993,-12.383277540000563,53020.730800080004 2025-10-14,17:07:30.000,287,11113524,126685,0,1760461649,13815.801595880002,-12.277540589995624,53020.681890240005 2025-10-14,17:07:31.000,287,11113523,126565,0,1760461650,13815.855486359993,-12.270491459996265,53020.62599328001 2025-10-14,17:07:32.000,287,11113510,127165,0,1760461651,13815.788123259998,-12.256393199997547,53020.66092888 2025-10-14,17:07:33.000,287,11113514,126805,0,1760461652,13815.815068499993,-12.291638850001618,53020.667916 2025-10-14,17:07:34.000,287,11113572,126605,0,1760461653,13815.714023849992,-12.298687980000977,53020.71682584 2025-10-14,17:07:35.000,287,11113507,126485,0,1760461654,13815.754441709993,-12.319835369999055,53020.69586448001 2025-10-14,17:07:36.000,287,11113563,126085,0,1760461655,13815.720760160002,-12.35508101999585,53020.7377872 2025-10-14,17:07:37.000,287,11113528,126725,0,1760461656,13815.687078609997,-12.376228410001204,53020.70983872 2025-10-14,17:07:38.000,287,11113511,126205,0,1760461657,13815.673605989992,-12.510161879996303,53020.70285160001 2025-10-14,17:07:39.000,287,11113507,126245,0,1760461658,13815.700551230002,-12.510161879996303,53020.632980400005 2025-10-14,17:07:40.000,287,11113550,126205,0,1760461659,13815.639924440002,-12.545407530000375,53020.57708344001 2025-10-14,17:07:41.000,287,11113482,125965,0,1760461660,13815.639924440002,-12.531309270001657,53020.60503192001 2025-10-14,17:07:42.000,287,11113576,126165,0,1760461661,13815.666869679997,-12.601800569995248,53020.54913496 2025-10-14,17:07:43.000,287,11113525,126245,0,1760461662,13815.646660749997,-12.531309270001657,53020.53516072001 2025-10-14,17:07:44.000,287,11113504,126205,0,1760461663,13815.572561339992,-12.510161879996303,53020.584070560006 2025-10-14,17:07:45.000,287,11113545,126085,0,1760461664,13815.572561339992,-12.432621449996077,53020.54913496 2025-10-14,17:07:46.000,287,11113562,126085,0,1760461665,13815.545616099997,-12.390326669999922,53020.55612208001 2025-10-14,17:07:47.000,287,11113543,126445,0,1760461666,13815.505198239996,-12.263442329996906,53020.47227664 2025-10-14,17:07:48.000,287,11113532,126565,0,1760461667,13815.431098829991,-12.192951029996038,53020.52817360001 2025-10-14,17:07:49.000,287,11113518,126805,0,1760461668,13815.437835140001,-12.115410599995812,53020.47926376 2025-10-14,17:07:50.000,287,11113519,126765,0,1760461669,13815.370472039991,-12.009673649998149,53020.48625088001 2025-10-14,17:07:51.000,287,11113500,126685,0,1760461670,13815.303108939996,-12.009673649998149,53020.52118648 2025-10-14,17:07:52.000,287,11113499,126205,0,1760461671,13815.23574584,-11.94623147999664,53020.52118648 2025-10-14,17:07:53.000,287,11113448,126205,0,1760461672,13815.262691079995,-11.903936700000486,53020.514199360005 2025-10-14,17:07:54.000,287,11113574,126445,0,1760461673,13815.282900009996,-11.889838440001768,53020.48625088001 2025-10-14,17:07:55.000,287,11113605,126405,0,1760461674,13815.22900952999,-11.882789309995132,53020.52118648 2025-10-14,17:07:56.000,287,11113637,126125,0,1760461675,13815.24921845999,-11.918034959999204,53020.48625088001 2025-10-14,17:07:57.000,287,11113377,126125,0,1760461676,13815.30984524999,-11.889838440001768,53020.45131528 2025-10-14,17:07:58.000,287,11113528,126565,0,1760461677,13815.33679049,-11.967378870001994,53020.465289520005 2025-10-14,17:07:59.000,287,11113516,126005,0,1760461678,13815.35699942,-11.903936700000486,53020.43734104001 2025-10-14,17:08:00.000,287,11113486,126125,0,1760461679,13815.350263109991,-11.840494529998978,53020.395418320004 2025-10-14,17:08:01.000,287,11113497,125925,0,1760461680,13815.451307759991,-11.854592789997696,53020.43035392 2025-10-14,17:08:02.000,287,11113480,126085,0,1760461681,13815.444571449996,-11.889838440001768,53020.38843120001 2025-10-14,17:08:03.000,287,11113456,126805,0,1760461682,13815.505198239996,-11.868691049996414,53020.493238 2025-10-14,17:08:04.000,287,11113552,126805,0,1760461683,13815.464780379996,-11.932133219997922,53020.43734104001 2025-10-14,17:08:05.000,287,11113557,127045,0,1760461684,13815.478253000001,-11.868691049996414,53020.4233668 2025-10-14,17:08:06.000,287,11113561,126565,0,1760461685,13815.633188129992,-11.918034959999204,53020.38843120001 2025-10-14,17:08:07.000,287,11113492,126765,0,1760461686,13815.646660749997,-11.903936700000486,53020.416379680006 2025-10-14,17:08:08.000,287,11113535,126285,0,1760461687,13815.599506580002,-11.875740179995773,53020.38843120001 2025-10-14,17:08:09.000,287,11113504,126205,0,1760461688,13815.707287539997,-11.910985829999845,53020.36048272001 2025-10-14,17:08:10.000,287,11113651,126125,0,1760461689,13815.761178020002,-11.918034959999204,53020.33952136001 2025-10-14,17:08:11.000,287,11113523,125925,0,1760461690,13815.740969090002,-11.882789309995132,53020.395418320004 2025-10-14,17:08:12.000,287,11113509,126365,0,1760461691,13815.767914329997,-11.847543659998337,53020.33253424 2025-10-14,17:08:13.000,287,11113546,126325,0,1760461692,13815.815068499993,-11.889838440001768,53020.44432816 2025-10-14,17:08:14.000,287,11113595,126445,0,1760461693,13815.835277429993,-11.861641919997055,53020.395418320004 2025-10-14,17:08:15.000,287,11113540,126245,0,1760461694,13815.902640529988,-11.896887570001127,53020.40240544 2025-10-14,17:08:16.000,287,11113582,126165,0,1760461695,13815.976739939993,-11.868691049996414,53020.40240544 2025-10-14,17:08:17.000,287,11113561,126285,0,1760461696,13815.963267319989,-11.896887570001127,53020.37445696 2025-10-14,17:08:18.000,287,11113513,126405,0,1760461697,13815.970003629998,-11.932133219997922,53020.40240544 2025-10-14,17:08:19.000,287,11113516,126565,0,1760461698,13816.077784589994,-11.939182349997282,53020.36048272001 2025-10-14,17:08:20.000,287,11113548,126885,0,1760461699,13816.104729829989,-11.932133219997922,53020.37445696 2025-10-14,17:08:21.000,287,11113547,126725,0,1760461700,13816.111466139999,-11.854592789997696,53020.37445696 2025-10-14,17:08:22.000,287,11113551,126845,0,1760461701,13816.178829239994,-11.910985829999845,53020.493238 2025-10-14,17:08:23.000,287,11113580,126725,0,1760461702,13816.16535661999,-11.889838440001768,53020.493238 2025-10-14,17:08:24.000,287,11113658,126445,0,1760461703,13816.23271972,-11.925084089998563,53020.4233668 2025-10-14,17:08:25.000,287,11113536,125965,0,1760461704,13816.23271972,-11.910985829999845,53020.465289520005 2025-10-14,17:08:26.000,287,11113410,126285,0,1760461705,13816.24619233999,-11.840494529998978,53020.465289520005 2025-10-14,17:08:27.000,287,11113509,126765,0,1760461706,13816.29334651,-11.8193471400009,53020.45830240001 2025-10-14,17:08:28.000,287,11113513,126165,0,1760461707,13816.29334651,-11.889838440001768,53020.514199360005 2025-10-14,17:08:29.000,287,11113616,126565,0,1760461708,13816.340500679995,-11.889838440001768,53020.584070560006 2025-10-14,17:08:30.000,287,11113464,125925,0,1760461709,13816.37418223,-11.875740179995773,53020.50022512 2025-10-14,17:08:31.000,287,11113530,126245,0,1760461710,13816.33376437,-11.889838440001768,53020.57009632 2025-10-14,17:08:32.000,287,11113556,126125,0,1760461711,13816.42807270999,-11.882789309995132,53020.514199360005 2025-10-14,17:08:33.000,287,11113545,126165,0,1760461712,13816.42807270999,-11.861641919997055,53020.54214784 2025-10-14,17:08:34.000,287,11113598,126205,0,1760461713,13816.47522688,-11.896887570001127,53020.563109200004 2025-10-14,17:08:35.000,287,11113496,126205,0,1760461714,13816.522381049996,-11.854592789997696,53020.55612208001 2025-10-14,17:08:36.000,287,11113469,126805,0,1760461715,13816.44828163999,-11.8193471400009,53020.584070560006 2025-10-14,17:08:37.000,287,11113519,126205,0,1760461716,13816.51564474,-11.798199749995547,53020.57009632 2025-10-14,17:08:38.000,287,11113563,126885,0,1760461717,13816.53585367,-11.755904969999392,53020.63996752 2025-10-14,17:08:39.000,287,11113532,126925,0,1760461718,13816.583007839996,-11.861641919997055,53020.61900616 2025-10-14,17:08:40.000,287,11113553,126525,0,1760461719,13816.59648046,-11.847543659998337,53020.66092888 2025-10-14,17:08:41.000,287,11113613,126685,0,1760461720,13816.603216769996,-11.854592789997696,53020.64695464 2025-10-14,17:08:42.000,287,11113608,126325,0,1760461721,13816.583007839996,-11.981477130000712,53020.63996752 2025-10-14,17:08:43.000,287,11113472,126285,0,1760461722,13816.61668939,-11.988526260000071,53020.69586448001 2025-10-14,17:08:44.000,287,11113667,126405,0,1760461723,13816.603216769996,-12.059017560000939,53020.62599328001 2025-10-14,17:08:45.000,287,11113583,126245,0,1760461724,13816.636898320001,-12.023771909996867,53020.69586448001 2025-10-14,17:08:46.000,287,11113602,126125,0,1760461725,13816.657107250001,-12.066066690000298,53020.632980400005 2025-10-14,17:08:47.000,287,11113600,126045,0,1760461726,13816.630162009991,-12.059017560000939,53020.64695464 2025-10-14,17:08:48.000,287,11113605,126325,0,1760461727,13816.677316180001,-12.05196843000158,53020.667916 2025-10-14,17:08:49.000,287,11113653,126165,0,1760461728,13816.643634629996,-12.04491930000222,53020.67490312001 2025-10-14,17:08:50.000,287,11113517,126525,0,1760461729,13816.623425699996,-12.136557990001165,53020.67490312001 2025-10-14,17:08:51.000,287,11113580,126405,0,1760461730,13816.663843559996,-12.157705379999243,53020.681890240005 2025-10-14,17:08:52.000,287,11113605,126725,0,1760461731,13816.657107250001,-12.28458972000226,53020.71682584 2025-10-14,17:08:53.000,287,11113544,126645,0,1760461732,13816.589744149991,-12.298687980000977,53020.74477432001 2025-10-14,17:08:54.000,287,11113512,126765,0,1760461733,13816.61668939,-12.298687980000977,53020.77970992 2025-10-14,17:08:55.000,287,11113588,126885,0,1760461734,13816.59648046,-12.376228410001204,53020.72381296001 2025-10-14,17:08:56.000,287,11113612,126885,0,1760461735,13816.630162009991,-12.35508101999585,53020.8076584 2025-10-14,17:08:57.000,287,11113531,126645,0,1760461736,13816.663843559996,-12.35508101999585,53020.82163264001 2025-10-14,17:08:58.000,287,11113547,126405,0,1760461737,13816.636898320001,-12.411474059998,53020.730800080004 2025-10-14,17:08:59.000,287,11113639,125925,0,1760461738,13816.670579869991,-12.383277540000563,53020.84259400001 2025-10-14,17:09:00.000,287,11113547,126245,0,1760461739,13816.643634629996,-12.418523189997359,53020.77272280001 2025-10-14,17:09:01.000,287,11113608,126365,0,1760461740,13816.650370939991,-12.481965359998867,53020.82861976 2025-10-14,17:09:02.000,287,11113502,126205,0,1760461741,13816.684052489996,-12.489014489998226,53020.8076584 2025-10-14,17:09:03.000,287,11113607,126445,0,1760461742,13816.603216769996,-12.496063619997585,53020.79368416001 2025-10-14,17:09:04.000,287,11113560,126405,0,1760461743,13816.630162009991,-12.566554919998453,53020.89150384001 2025-10-14,17:09:05.000,287,11113564,126005,0,1760461744,13816.603216769996,-12.58065317999717,53020.82163264001 2025-10-14,17:09:06.000,287,11113590,126405,0,1760461745,13816.589744149991,-12.68639013000211,53020.78669704 2025-10-14,17:09:07.000,287,11113385,126325,0,1760461746,13816.522381049996,-12.62999708999996,53020.81464552 2025-10-14,17:09:08.000,287,11113724,126565,0,1760461747,13816.51564474,-12.707537520000187,53020.81464552 2025-10-14,17:09:09.000,287,11113537,126845,0,1760461748,13816.47522688,-12.799176209999132,53020.86355536001 2025-10-14,17:09:10.000,287,11113610,126765,0,1760461749,13816.49543581,-12.799176209999132,53020.86355536001 2025-10-14,17:09:11.000,287,11113608,126845,0,1760461750,13816.441545329995,-12.848520120001922,53020.88451672 2025-10-14,17:09:12.000,287,11113463,126565,0,1760461751,13816.40786377999,-12.876716639999358,53020.77970992 2025-10-14,17:09:13.000,287,11113587,127205,0,1760461752,13816.47522688,-12.81327446999785,53020.78669704 2025-10-14,17:09:14.000,287,11113567,126085,0,1760461753,13816.481963189995,-12.799176209999132,53020.77970992 2025-10-14,17:09:15.000,287,11113521,126205,0,1760461754,13816.47522688,-12.763930560002336,53020.71682584 2025-10-14,17:09:16.000,287,11113524,126205,0,1760461755,13816.43480902,-12.763930560002336,53020.82163264001 2025-10-14,17:09:17.000,287,11113593,126965,0,1760461756,13816.481963189995,-12.700488390000828,53020.76573568 2025-10-14,17:09:18.000,287,11113505,126325,0,1760461757,13816.502172119996,-12.693439260001469,53020.83560688 2025-10-14,17:09:19.000,287,11113491,126365,0,1760461758,13816.522381049996,-12.68639013000211,53020.7377872 2025-10-14,17:09:20.000,287,11113732,126365,0,1760461759,13816.603216769996,-12.644095349998679,53020.83560688 2025-10-14,17:09:21.000,287,11113466,126325,0,1760461760,13816.690788799991,-12.601800569995248,53020.74477432001 2025-10-14,17:09:22.000,287,11113586,126485,0,1760461761,13816.724470349996,-12.644095349998679,53020.78669704 2025-10-14,17:09:23.000,287,11113583,126245,0,1760461762,13816.778360830001,-12.622947960000602,53020.81464552 2025-10-14,17:09:24.000,287,11113431,125965,0,1760461763,13816.764888209997,-12.559505789999093,53020.85656824 2025-10-14,17:09:25.000,287,11113633,126765,0,1760461764,13816.832251309992,-12.467867100000149,53020.898490960004 2025-10-14,17:09:26.000,287,11113579,126805,0,1760461765,13816.865932859997,-12.45376884000143,53020.898490960004 2025-10-14,17:09:27.000,287,11113392,126565,0,1760461766,13816.892878099992,-12.390326669999922,53020.89150384001 2025-10-14,17:09:28.000,287,11113550,126565,0,1760461767,13816.946768579997,-12.418523189997359,53020.90547808 2025-10-14,17:09:29.000,287,11113571,127125,0,1760461768,13816.879405480002,-12.45376884000143,53020.91246520001 2025-10-14,17:09:30.000,287,11113562,127005,0,1760461769,13816.865932859997,-12.397375799999281,53020.93342656 2025-10-14,17:09:31.000,287,11113558,126605,0,1760461770,13816.879405480002,-12.397375799999281,53020.898490960004 2025-10-14,17:09:32.000,287,11113593,126445,0,1760461771,13816.892878099992,-12.333933629997773,53020.97534928 2025-10-14,17:09:33.000,287,11113497,126565,0,1760461772,13816.913087029992,-12.28458972000226,53021.00329776 2025-10-14,17:09:34.000,287,11113535,126565,0,1760461773,13816.812042379992,-12.35508101999585,53020.9823364 2025-10-14,17:09:35.000,287,11113567,126405,0,1760461774,13816.785097139997,-12.376228410001204,53020.96137504001 2025-10-14,17:09:36.000,287,11113613,126325,0,1760461775,13816.744679279996,-12.270491459996265,53020.95438792 2025-10-14,17:09:37.000,287,11113485,126285,0,1760461776,13816.630162009991,-12.298687980000977,53021.03823336001 2025-10-14,17:09:38.000,287,11113513,126245,0,1760461777,13816.603216769996,-12.214098420001392,53021.03823336001 2025-10-14,17:09:39.000,287,11113699,126245,0,1760461778,13816.589744149991,-12.17885276999732,53021.0522076 2025-10-14,17:09:40.000,287,11113384,126485,0,1760461779,13816.57627153,-12.143607120000524,53020.97534928 2025-10-14,17:09:41.000,287,11113533,126365,0,1760461780,13816.461754259995,-12.094263209997735,53020.94041368001 2025-10-14,17:09:42.000,287,11113495,126965,0,1760461781,13816.441545329995,-12.115410599995812,53020.99631064 2025-10-14,17:09:43.000,287,11113511,126885,0,1760461782,13816.421336399995,-12.073115819999657,53021.03823336001 2025-10-14,17:09:44.000,287,11113556,126725,0,1760461783,13816.32702805999,-12.087214079998375,53020.96137504001 2025-10-14,17:09:45.000,287,11113607,127005,0,1760461784,13816.27313758,-12.080164949999016,53020.95438792 2025-10-14,17:09:46.000,287,11113573,127005,0,1760461785,13816.20577447999,-12.066066690000298,53020.968362160005 2025-10-14,17:09:47.000,287,11113607,126805,0,1760461786,13816.199038169994,-12.087214079998375,53020.89150384001 2025-10-14,17:09:48.000,287,11113570,126205,0,1760461787,13816.14514768999,-12.101312339997094,53020.96137504001 2025-10-14,17:09:49.000,287,11113581,126325,0,1760461788,13816.172092929999,-12.059017560000939,53020.90547808 2025-10-14,17:09:50.000,287,11113513,126445,0,1760461789,13816.111466139999,-12.171803639997961,53020.919452320006 2025-10-14,17:09:51.000,287,11113550,126405,0,1760461790,13816.077784589994,-12.157705379999243,53020.8775296 2025-10-14,17:09:52.000,287,11113548,126365,0,1760461791,13816.010421489998,-12.192951029996038,53020.90547808 2025-10-14,17:09:53.000,287,11113580,126725,0,1760461792,13816.023894109989,-12.214098420001392,53020.90547808 2025-10-14,17:09:54.000,287,11113549,126325,0,1760461793,13816.030630419998,-12.171803639997961,53020.91246520001 2025-10-14,17:09:55.000,287,11113453,126205,0,1760461794,13815.996948869994,-12.192951029996038,53020.849581120005 2025-10-14,17:09:56.000,287,11113556,126725,0,1760461795,13815.936322079993,-12.22819668000011,53020.8076584 2025-10-14,17:09:57.000,287,11113458,126565,0,1760461796,13815.983476249989,-12.270491459996265,53020.82861976 2025-10-14,17:09:58.000,287,11113568,126965,0,1760461797,13816.023894109989,-12.200000159995398,53020.83560688 2025-10-14,17:09:59.000,287,11113517,127245,0,1760461798,13816.017157799994,-12.221147550000751,53020.82861976 2025-10-14,17:10:00.000,287,11113438,127045,0,1760461799,13816.030630419998,-12.18590189999668,53020.751761440006 2025-10-14,17:10:01.000,287,11113447,126845,0,1760461800,13816.091257209999,-12.214098420001392,53020.8076584 2025-10-14,17:10:02.000,287,11113553,126405,0,1760461801,13816.138411379994,-12.207049290002033,53020.82163264001 2025-10-14,17:10:03.000,287,11113526,126685,0,1760461802,13816.057575659994,-12.129508860001806,53020.77970992 2025-10-14,17:10:04.000,287,11113518,126805,0,1760461803,13816.044103039989,-12.080164949999016,53020.75874856 2025-10-14,17:10:05.000,287,11113588,126525,0,1760461804,13816.050839349999,-11.99557538999943,53020.76573568 2025-10-14,17:10:06.000,287,11113529,126485,0,1760461805,13816.030630419998,-11.967378870001994,53020.83560688 2025-10-14,17:10:07.000,287,11113572,125685,0,1760461806,13815.996948869994,-11.910985829999845,53020.81464552 2025-10-14,17:10:08.000,287,11113557,126645,0,1760461807,13815.990212559998,-11.861641919997055,53020.800671280005 2025-10-14,17:10:09.000,287,11113568,126205,0,1760461808,13815.949794699998,-11.805248880002182,53020.76573568 2025-10-14,17:10:10.000,287,11113543,126205,0,1760461809,13815.916113149993,-11.82639627000026,53020.800671280005 2025-10-14,17:10:11.000,287,11113543,126565,0,1760461810,13815.842013740003,-11.805248880002182,53020.751761440006 2025-10-14,17:10:12.000,287,11113509,126805,0,1760461811,13815.767914329997,-11.847543659998337,53020.77970992 2025-10-14,17:10:13.000,287,11113574,127205,0,1760461812,13815.781386950002,-11.910985829999845,53020.75874856 2025-10-14,17:10:14.000,287,11113559,126845,0,1760461813,13815.693814919992,-11.918034959999204,53020.730800080004 2025-10-14,17:10:15.000,287,11113506,126925,0,1760461814,13815.700551230002,-11.932133219997922,53020.72381296001 2025-10-14,17:10:16.000,287,11113464,126965,0,1760461815,13815.734232779992,-12.05196843000158,53020.75874856 2025-10-14,17:10:17.000,287,11113552,126925,0,1760461816,13815.680342300002,-12.101312339997094,53020.71682584 2025-10-14,17:10:18.000,287,11113535,126725,0,1760461817,13815.633188129992,-12.18590189999668,53020.62599328001 2025-10-14,17:10:19.000,287,11113561,126445,0,1760461818,13815.653397059992,-12.23524580999947,53020.667916 2025-10-14,17:10:20.000,287,11113563,126405,0,1760461819,13815.619715510002,-12.249344069998187,53020.57009632 2025-10-14,17:10:21.000,287,11113571,126565,0,1760461820,13815.606242889997,-12.340982759997132,53020.57708344001 2025-10-14,17:10:22.000,287,11113529,126285,0,1760461821,13815.680342300002,-12.411474059998,53020.57708344001 2025-10-14,17:10:23.000,287,11113521,126445,0,1760461822,13815.666869679997,-12.45376884000143,53020.5980448 2025-10-14,17:10:24.000,287,11113472,126565,0,1760461823,13815.660133370002,-12.503112749996944,53020.52817360001 2025-10-14,17:10:25.000,287,11113504,126685,0,1760461824,13815.720760160002,-12.573604049997812,53020.52118648 2025-10-14,17:10:26.000,287,11113510,126365,0,1760461825,13815.707287539997,-12.651144479998038,53020.47227664 2025-10-14,17:10:27.000,287,11113514,126605,0,1760461826,13815.693814919992,-12.651144479998038,53020.465289520005 2025-10-14,17:10:28.000,287,11113537,126245,0,1760461827,13815.693814919992,-12.693439260001469,53020.47926376 2025-10-14,17:10:29.000,287,11113611,126925,0,1760461828,13815.666869679997,-12.763930560002336,53020.47227664 2025-10-14,17:10:30.000,287,11113538,126885,0,1760461829,13815.673605989992,-12.792127079999773,53020.416379680006 2025-10-14,17:10:31.000,287,11113536,127165,0,1760461830,13815.673605989992,-12.785077950000414,53020.465289520005 2025-10-14,17:10:32.000,287,11113521,127005,0,1760461831,13815.646660749997,-12.792127079999773,53020.44432816 2025-10-14,17:10:33.000,287,11113516,127125,0,1760461832,13815.639924440002,-12.735734039997624,53020.43035392 2025-10-14,17:10:34.000,287,11113535,127005,0,1760461833,13815.633188129992,-12.721635779998905,53020.416379680006 2025-10-14,17:10:35.000,287,11113465,126645,0,1760461834,13815.666869679997,-12.728684909998265,53020.4233668 2025-10-14,17:10:36.000,287,11113553,126645,0,1760461835,13815.673605989992,-12.68639013000211,53020.44432816 2025-10-14,17:10:37.000,287,11113479,126885,0,1760461836,13815.700551230002,-12.721635779998905,53020.4233668 2025-10-14,17:10:38.000,287,11113544,126445,0,1760461837,13815.740969090002,-12.68639013000211,53020.44432816 2025-10-14,17:10:39.000,287,11113504,126725,0,1760461838,13815.720760160002,-12.63704621999932,53020.465289520005 2025-10-14,17:10:40.000,287,11113602,126525,0,1760461839,13815.734232779992,-12.615898830001242,53020.346508480005 2025-10-14,17:10:41.000,287,11113604,126245,0,1760461840,13815.734232779992,-12.62999708999996,53020.4233668 2025-10-14,17:10:42.000,287,11113568,126525,0,1760461841,13815.714023849992,-12.615898830001242,53020.44432816 2025-10-14,17:10:43.000,287,11113602,126445,0,1760461842,13815.727496469997,-12.594751439995889,53020.48625088001 2025-10-14,17:10:44.000,287,11113514,126285,0,1760461843,13815.693814919992,-12.58770230999653,53020.514199360005 2025-10-14,17:10:45.000,287,11113562,127165,0,1760461844,13815.693814919992,-12.608849700001883,53020.493238 2025-10-14,17:10:46.000,287,11113566,126925,0,1760461845,13815.687078609997,-12.62999708999996,53020.47227664 2025-10-14,17:10:47.000,287,11113553,126685,0,1760461846,13815.666869679997,-12.573604049997812,53020.44432816 2025-10-14,17:10:48.000,287,11113488,126845,0,1760461847,13815.619715510002,-12.679340999995475,53020.43035392 2025-10-14,17:10:49.000,287,11113493,126725,0,1760461848,13815.626451819997,-12.749832299996342,53020.493238 2025-10-14,17:10:50.000,287,11113487,126205,0,1760461849,13815.525407169996,-12.749832299996342,53020.48625088001 2025-10-14,17:10:51.000,287,11113562,127085,0,1760461850,13815.518670860001,-12.827372729996569,53020.4233668 2025-10-14,17:10:52.000,287,11113484,126325,0,1760461851,13815.451307759991,-12.876716639999358,53020.465289520005 2025-10-14,17:10:53.000,287,11113522,126285,0,1760461852,13815.431098829991,-12.926060550002148,53020.44432816 2025-10-14,17:10:54.000,287,11113566,126485,0,1760461853,13815.404153589996,-12.968355329998303,53020.465289520005 2025-10-14,17:10:55.000,287,11113541,126565,0,1760461854,13815.410889899991,-12.961306199998944,53020.50022512 2025-10-14,17:10:56.000,287,11113542,126365,0,1760461855,13815.37720835,-13.003600979995099,53020.40240544 2025-10-14,17:10:57.000,287,11113568,126845,0,1760461856,13815.323317869996,-13.003600979995099,53020.43734104001 2025-10-14,17:10:58.000,287,11113496,126685,0,1760461857,13815.29637263,-13.031797499999811,53020.4233668 2025-10-14,17:10:59.000,287,11113542,126525,0,1760461858,13815.343526799996,-13.010650110001734,53020.40240544 2025-10-14,17:11:00.000,287,11113596,126485,0,1760461859,13815.323317869996,-12.982453589997021,53020.32554712 2025-10-14,17:11:01.000,287,11113546,126965,0,1760461860,13815.343526799996,-12.975404459997662,53020.43035392 2025-10-14,17:11:02.000,287,11113529,126925,0,1760461861,13815.35699942,-12.940158810000867,53020.346508480005 2025-10-14,17:11:03.000,287,11113556,127245,0,1760461862,13815.33005417999,-12.933109680001508,53020.38843120001 2025-10-14,17:11:04.000,287,11113505,127125,0,1760461863,13815.29637263,-12.855569250001281,53020.36048272001 2025-10-14,17:11:05.000,287,11113487,127405,0,1760461864,13815.350263109991,-12.904913159996795,53020.36048272001 2025-10-14,17:11:06.000,287,11113533,127085,0,1760461865,13815.33005417999,-12.799176209999132,53020.36048272001 2025-10-14,17:11:07.000,287,11113566,127005,0,1760461866,13815.303108939996,-12.721635779998905,53020.37445696 2025-10-14,17:11:08.000,287,11113484,126125,0,1760461867,13815.26942738999,-12.658193609997397,53020.38144408 2025-10-14,17:11:09.000,287,11113527,126405,0,1760461868,13815.2761637,-12.63704621999932,53020.36746984001 2025-10-14,17:11:10.000,287,11113593,126525,0,1760461869,13815.282900009996,-12.531309270001657,53020.43035392 2025-10-14,17:11:11.000,287,11113509,126565,0,1760461870,13815.19532798,-12.566554919998453,53020.36746984001 2025-10-14,17:11:12.000,287,11113615,126565,0,1760461871,13815.181855359995,-12.45376884000143,53020.3534956 2025-10-14,17:11:13.000,287,11113566,126645,0,1760461872,13815.141437499995,-12.446719710002071,53020.36048272001 2025-10-14,17:11:14.000,287,11113534,126605,0,1760461873,13815.03365654,-12.397375799999281,53020.31856000001 2025-10-14,17:11:15.000,287,11113566,126525,0,1760461874,13815.02692022999,-12.376228410001204,53020.32554712 2025-10-14,17:11:16.000,287,11113577,126565,0,1760461875,13814.959557129994,-12.305737110000337,53020.36048272001 2025-10-14,17:11:17.000,287,11113680,126565,0,1760461876,13814.90566664999,-12.36213014999521,53020.26965016001 2025-10-14,17:11:18.000,287,11113491,126765,0,1760461877,13814.851776169999,-12.333933629997773,53020.31157288 2025-10-14,17:11:19.000,287,11113556,126765,0,1760461878,13814.797885689994,-12.28458972000226,53020.346508480005 2025-10-14,17:11:20.000,287,11113511,127045,0,1760461879,13814.757467829993,-12.28458972000226,53020.25567592 2025-10-14,17:11:21.000,287,11113519,127125,0,1760461880,13814.690104729998,-12.312786239999696,53020.30458576 2025-10-14,17:11:22.000,287,11113519,127045,0,1760461881,13814.642950559988,-12.305737110000337,53020.24170168001 2025-10-14,17:11:23.000,287,11113618,127085,0,1760461882,13814.568851149997,-12.333933629997773,53020.26266304 2025-10-14,17:11:24.000,287,11113547,126485,0,1760461883,13814.541905910002,-12.432621449996077,53020.30458576 2025-10-14,17:11:25.000,287,11113509,126525,0,1760461884,13814.541905910002,-12.517211009995663,53020.227727440004 2025-10-14,17:11:26.000,287,11113594,126525,0,1760461885,13814.467806499997,-12.58065317999717,53020.2137532 2025-10-14,17:11:27.000,287,11113579,127205,0,1760461886,13814.447597569997,-12.608849700001883,53020.178817600005 2025-10-14,17:11:28.000,287,11113644,126525,0,1760461887,13814.447597569997,-12.545407530000375,53020.15086912001 2025-10-14,17:11:29.000,287,11113508,126445,0,1760461888,13814.386970779997,-12.573604049997812,53020.15785624 2025-10-14,17:11:30.000,287,11113513,126565,0,1760461889,13814.413916019992,-12.545407530000375,53020.129907760005 2025-10-14,17:11:31.000,287,11113526,126725,0,1760461890,13814.373498159992,-12.552456659999734,53020.13689488 2025-10-14,17:11:32.000,287,11113566,126405,0,1760461891,13814.407179709997,-12.510161879996303,53020.143882 2025-10-14,17:11:33.000,287,11113592,126725,0,1760461892,13814.366761849997,-12.481965359998867,53020.1089464 2025-10-14,17:11:34.000,287,11113554,126645,0,1760461893,13814.319607680001,-12.439670579995436,53020.143882 2025-10-14,17:11:35.000,287,11113540,127125,0,1760461894,13814.380234470002,-12.397375799999281,53020.1089464 2025-10-14,17:11:36.000,287,11113511,126765,0,1760461895,13814.400443400002,-12.35508101999585,53020.08798504 2025-10-14,17:11:37.000,287,11113519,126445,0,1760461896,13814.360025540002,-12.319835369999055,53020.07401080001 2025-10-14,17:11:38.000,287,11113536,127045,0,1760461897,13814.393707089992,-12.256393199997547,53020.09497216 2025-10-14,17:11:39.000,287,11113487,127365,0,1760461898,13814.434124949992,-12.242294939998828,53020.09497216 2025-10-14,17:11:40.000,287,11113576,127045,0,1760461899,13814.440861260002,-12.214098420001392,53020.05304944001 2025-10-14,17:11:41.000,287,11113558,126525,0,1760461900,13814.488015429997,-12.18590189999668,53020.10195928001 2025-10-14,17:11:42.000,287,11113550,126365,0,1760461901,13814.514960669992,-12.143607120000524,53020.13689488 2025-10-14,17:11:43.000,287,11113504,126245,0,1760461902,13814.528433289997,-12.073115819999657,53020.06702368 2025-10-14,17:11:44.000,287,11113476,126365,0,1760461903,13814.508224359997,-12.00262451999879,53020.0390752 2025-10-14,17:11:45.000,287,11113545,126885,0,1760461904,13814.501488050002,-11.967378870001994,53020.032088080006 2025-10-14,17:11:46.000,287,11113484,126885,0,1760461905,13814.548642219997,-11.939182349997282,53020.08798504 2025-10-14,17:11:47.000,287,11113583,126405,0,1760461906,13814.528433289997,-11.925084089998563,53020.12292064001 2025-10-14,17:11:48.000,287,11113492,126445,0,1760461907,13814.521696980002,-11.960329739995359,53020.032088080006 2025-10-14,17:11:49.000,287,11113519,126245,0,1760461908,13814.514960669992,-11.967378870001994,53020.1089464 2025-10-14,17:11:50.000,287,11113557,126605,0,1760461909,13814.521696980002,-12.023771909996867,53020.011126720005 2025-10-14,17:11:51.000,287,11113498,126805,0,1760461910,13814.541905910002,-12.009673649998149,53020.02510096001 2025-10-14,17:11:52.000,287,11113536,126805,0,1760461911,13814.508224359997,-12.016722779997508,53020.0390752 2025-10-14,17:11:53.000,287,11113573,127365,0,1760461912,13814.528433289997,-11.981477130000712,53020.05304944001 2025-10-14,17:11:54.000,287,11113571,126965,0,1760461913,13814.508224359997,-12.037870169995585,53020.10195928001 2025-10-14,17:11:55.000,287,11113609,127205,0,1760461914,13814.461070190002,-12.030821039996226,53020.032088080006 2025-10-14,17:11:56.000,287,11113600,127085,0,1760461915,13814.427388639997,-11.953280609996,53020.011126720005 2025-10-14,17:11:57.000,287,11113534,127045,0,1760461916,13814.447597569997,-11.960329739995359,53020.011126720005 2025-10-14,17:11:58.000,287,11113559,126765,0,1760461917,13814.427388639997,-11.953280609996,53019.98317824001 2025-10-14,17:11:59.000,287,11113531,126325,0,1760461918,13814.420652330002,-11.910985829999845,53020.011126720005 2025-10-14,17:12:00.000,287,11113535,126685,0,1760461919,13814.413916019992,-11.847543659998337,53019.97619112 2025-10-14,17:12:01.000,287,11113497,126525,0,1760461920,13814.467806499997,-11.784101489996829,53019.99715248 2025-10-14,17:12:02.000,287,11113496,126365,0,1760461921,13814.454333879992,-11.77705235999747,53019.97619112 2025-10-14,17:12:03.000,287,11113574,126445,0,1760461922,13814.454333879992,-11.727708450001955,53019.99715248 2025-10-14,17:12:04.000,287,11113612,126405,0,1760461923,13814.474542809992,-11.713610189995961,53019.969204 2025-10-14,17:12:05.000,287,11113571,126405,0,1760461924,13814.541905910002,-11.650168020001729,53019.98317824001 2025-10-14,17:12:06.000,287,11113511,126525,0,1760461925,13814.568851149997,-11.572627590001503,53020.032088080006 2025-10-14,17:12:07.000,287,11113558,126605,0,1760461926,13814.595796389993,-11.502136290000635,53020.032088080006 2025-10-14,17:12:08.000,287,11113542,126925,0,1760461927,13814.562114840002,-11.495087160001276,53020.0390752 2025-10-14,17:12:09.000,287,11113642,127085,0,1760461928,13814.602532700002,-11.495087160001276,53019.98317824001 2025-10-14,17:12:10.000,287,11113556,126965,0,1760461929,13814.663159489988,-11.431644989999768,53020.032088080006 2025-10-14,17:12:11.000,287,11113510,126845,0,1760461930,13814.676632109993,-11.452792379997845,53019.99715248 2025-10-14,17:12:12.000,287,11113555,127085,0,1760461931,13814.730522589998,-11.396399339995696,53019.99016536 2025-10-14,17:12:13.000,287,11113570,126965,0,1760461932,13814.676632109993,-11.389350209996337,53020.00413960001 2025-10-14,17:12:14.000,287,11113566,126645,0,1760461933,13814.717049969993,-11.36820281999826,53020.00413960001 2025-10-14,17:12:15.000,287,11113596,126525,0,1760461934,13814.669895799998,-11.389350209996337,53020.0390752 2025-10-14,17:12:16.000,287,11113584,126365,0,1760461935,13814.636214249993,-11.3611536899989,53019.94824264 2025-10-14,17:12:17.000,287,11113477,127045,0,1760461936,13814.589060079998,-11.431644989999768,53020.04606232 2025-10-14,17:12:18.000,287,11113582,126485,0,1760461937,13814.568851149997,-11.495087160001276,53020.05304944001 2025-10-14,17:12:19.000,287,11113576,126485,0,1760461938,13814.555378529993,-11.572627590001503,53020.01811384 2025-10-14,17:12:20.000,287,11113614,126285,0,1760461939,13814.521696980002,-11.678364539999166,53019.962216880005 2025-10-14,17:12:21.000,287,11113548,126325,0,1760461940,13814.454333879992,-11.713610189995961,53020.00413960001 2025-10-14,17:12:22.000,287,11113507,126525,0,1760461941,13814.434124949992,-11.77705235999747,53019.94824264 2025-10-14,17:12:23.000,287,11113580,126525,0,1760461942,13814.400443400002,-11.805248880002182,53019.97619112 2025-10-14,17:12:24.000,287,11113529,127005,0,1760461943,13814.393707089992,-11.847543659998337,53019.913307040006 2025-10-14,17:12:25.000,287,11113610,127485,0,1760461944,13814.339816610001,-11.875740179995773,53019.88535856001 2025-10-14,17:12:26.000,287,11113526,126925,0,1760461945,13814.346552919997,-11.918034959999204,53019.843435840005 2025-10-14,17:12:27.000,287,11113600,126485,0,1760461946,13814.360025540002,-11.939182349997282,53019.85042296 2025-10-14,17:12:28.000,287,11113570,126965,0,1760461947,13814.333080299992,-11.967378870001994,53019.85741008001 2025-10-14,17:12:29.000,287,11113574,126565,0,1760461948,13814.319607680001,-11.967378870001994,53019.864397200006 2025-10-14,17:12:30.000,287,11113677,126645,0,1760461949,13814.272453509991,-11.94623147999664,53019.8294616 2025-10-14,17:12:31.000,287,11113470,126605,0,1760461950,13814.292662439992,-11.981477130000712,53019.78753888001 2025-10-14,17:12:32.000,287,11113620,126445,0,1760461951,13814.299398750001,-11.925084089998563,53019.7595904 2025-10-14,17:12:33.000,287,11113521,126445,0,1760461952,13814.306135059996,-11.847543659998337,53019.78055176 2025-10-14,17:12:34.000,287,11113586,126365,0,1760461953,13814.306135059996,-11.762954099998751,53019.83644872001 2025-10-14,17:12:35.000,287,11113561,126365,0,1760461954,13814.299398750001,-11.734757580001315,53019.794526000005 2025-10-14,17:12:36.000,287,11113539,126605,0,1760461955,13814.245508269996,-11.685413669998525,53019.82247448 2025-10-14,17:12:37.000,287,11113510,126525,0,1760461956,13814.238771960001,-11.699511929997243,53019.78055176 2025-10-14,17:12:38.000,287,11113605,126605,0,1760461957,13814.17814517,-11.629020629996376,53019.82247448 2025-10-14,17:12:39.000,287,11113542,126525,0,1760461958,13814.205090409996,-11.713610189995961,53019.77356464 2025-10-14,17:12:40.000,287,11113598,127045,0,1760461959,13814.191617789991,-11.741806710000674,53019.78753888001 2025-10-14,17:12:41.000,287,11113520,126805,0,1760461960,13814.124254689996,-11.713610189995961,53019.724654800004 2025-10-14,17:12:42.000,287,11113632,126645,0,1760461961,13814.13772731,-11.741806710000674,53019.73164192 2025-10-14,17:12:43.000,287,11113614,127205,0,1760461962,13814.11078206999,-11.791150619996188,53019.76657752001 2025-10-14,17:12:44.000,287,11113599,127165,0,1760461963,13814.164672549996,-11.755904969999392,53019.82247448 2025-10-14,17:12:45.000,287,11113583,127165,0,1760461964,13814.144463619996,-11.706561059996602,53019.794526000005 2025-10-14,17:12:46.000,287,11113608,126725,0,1760461965,13814.252244579991,-11.833445399999619,53019.7595904 2025-10-14,17:12:47.000,287,11113573,127205,0,1760461966,13814.252244579991,-11.8193471400009,53019.77356464 2025-10-14,17:12:48.000,287,11113567,126565,0,1760461967,13814.265717199996,-11.840494529998978,53019.7595904 2025-10-14,17:12:49.000,287,11113596,126525,0,1760461968,13814.353289229992,-11.82639627000026,53019.73862904001 2025-10-14,17:12:50.000,287,11113560,126405,0,1760461969,13814.306135059996,-11.847543659998337,53019.696706320006 2025-10-14,17:12:51.000,287,11113556,126365,0,1760461970,13814.413916019992,-11.932133219997922,53019.78753888001 2025-10-14,17:12:52.000,287,11113589,127085,0,1760461971,13814.454333879992,-11.932133219997922,53019.75260328 2025-10-14,17:12:53.000,287,11113545,126525,0,1760461972,13814.494751739992,-11.882789309995132,53019.80850024 2025-10-14,17:12:54.000,287,11113598,126885,0,1760461973,13814.494751739992,-11.932133219997922,53019.8993328 2025-10-14,17:12:55.000,287,11113548,126605,0,1760461974,13814.535169599993,-11.99557538999943,53019.85042296 2025-10-14,17:12:56.000,287,11113628,127165,0,1760461975,13814.541905910002,-12.00262451999879,53019.843435840005 2025-10-14,17:12:57.000,287,11113584,126485,0,1760461976,13814.575587459993,-12.05196843000158,53019.87138432 2025-10-14,17:12:58.000,287,11113555,127245,0,1760461977,13814.609269009998,-12.080164949999016,53019.85042296 2025-10-14,17:12:59.000,287,11113606,127125,0,1760461978,13814.629477939998,-12.073115819999657,53019.81548736001 2025-10-14,17:13:00.000,287,11113572,127045,0,1760461979,13814.663159489988,-12.04491930000222,53019.88535856001 2025-10-14,17:13:01.000,287,11113596,127045,0,1760461980,13814.602532700002,-12.009673649998149,53019.92728128 2025-10-14,17:13:02.000,287,11113678,126365,0,1760461981,13814.764204139989,-11.967378870001994,53019.843435840005 2025-10-14,17:13:03.000,287,11113627,126485,0,1760461982,13814.737258899993,-11.847543659998337,53019.83644872001 2025-10-14,17:13:04.000,287,11113614,126485,0,1760461983,13814.777676759993,-11.82639627000026,53019.87837144 2025-10-14,17:13:05.000,287,11113665,126525,0,1760461984,13814.777676759993,-11.713610189995961,53019.90631992001 2025-10-14,17:13:06.000,287,11113554,126525,0,1760461985,13814.831567239999,-11.734757580001315,53019.95522976001 2025-10-14,17:13:07.000,287,11113585,126645,0,1760461986,13814.912402959999,-11.699511929997243,53019.98317824001 2025-10-14,17:13:08.000,287,11113476,126525,0,1760461987,13814.952820819999,-11.643118889995094,53019.92728128 2025-10-14,17:13:09.000,287,11113732,126365,0,1760461988,13815.020183919994,-11.678364539999166,53019.962216880005 2025-10-14,17:13:10.000,287,11113574,126485,0,1760461989,13815.020183919994,-11.636069759995735,53020.032088080006 2025-10-14,17:13:11.000,287,11113686,126565,0,1760461990,13815.08754701999,-11.607873239998298,53020.060036560004 2025-10-14,17:13:12.000,287,11113489,126885,0,1760461991,13815.11449226,-11.678364539999166,53020.10195928001 2025-10-14,17:13:13.000,287,11113599,127165,0,1760461992,13815.101019639995,-11.657217150001088,53020.10195928001 2025-10-14,17:13:14.000,287,11113593,127085,0,1760461993,13815.06733808999,-11.671315409999806,53020.080997920006 2025-10-14,17:13:15.000,287,11113524,126725,0,1760461994,13815.14817380999,-11.706561059996602,53020.06702368 2025-10-14,17:13:16.000,287,11113589,127045,0,1760461995,13815.14817380999,-11.713610189995961,53020.0390752 2025-10-14,17:13:17.000,287,11113564,127165,0,1760461996,13815.13470119,-11.748855840000033,53020.129907760005 2025-10-14,17:13:18.000,287,11113635,126525,0,1760461997,13815.08754701999,-11.833445399999619,53020.15785624 2025-10-14,17:13:19.000,287,11113571,126605,0,1760461998,13815.080810709995,-11.868691049996414,53020.178817600005 2025-10-14,17:13:20.000,287,11113646,126605,0,1760461999,13815.121228569995,-11.967378870001994,53020.07401080001 2025-10-14,17:13:21.000,287,11113595,126765,0,1760462000,13815.0740744,-11.939182349997282,53020.08798504 2025-10-14,17:13:22.000,287,11113532,126565,0,1760462001,13815.040392849995,-11.953280609996,53020.129907760005 2025-10-14,17:13:23.000,287,11113690,126405,0,1760462002,13815.05386547,-11.988526260000071,53020.143882 2025-10-14,17:13:24.000,287,11113619,126605,0,1760462003,13814.979766059994,-11.981477130000712,53020.13689488 2025-10-14,17:13:25.000,287,11113646,126445,0,1760462004,13814.99323868,-11.939182349997282,53020.178817600005 2025-10-14,17:13:26.000,287,11113627,126525,0,1760462005,13815.04712915999,-11.967378870001994,53020.2137532 2025-10-14,17:13:27.000,287,11113584,126365,0,1760462006,13815.04712915999,-11.868691049996414,53020.143882 2025-10-14,17:13:28.000,287,11113559,126485,0,1760462007,13815.03365654,-11.910985829999845,53020.19977896001 2025-10-14,17:13:29.000,287,11113481,126765,0,1760462008,13815.04712915999,-11.939182349997282,53020.11593352 2025-10-14,17:13:30.000,287,11113619,126885,0,1760462009,13815.080810709995,-11.840494529998978,53020.248688800006 2025-10-14,17:13:31.000,287,11113568,127205,0,1760462010,13815.03365654,-11.805248880002182,53020.19279184001 2025-10-14,17:13:32.000,287,11113571,127205,0,1760462011,13815.080810709995,-11.812298010001541,53020.18580472 2025-10-14,17:13:33.000,287,11113568,126885,0,1760462012,13815.02692022999,-11.833445399999619,53020.26266304 2025-10-14,17:13:34.000,287,11113563,127525,0,1760462013,13815.080810709995,-11.840494529998978,53020.2137532 2025-10-14,17:13:35.000,287,11113620,126485,0,1760462014,13815.08754701999,-11.868691049996414,53020.26266304 2025-10-14,17:13:36.000,287,11113546,126485,0,1760462015,13815.09428333,-11.847543659998337,53020.20676608 2025-10-14,17:13:37.000,287,11113536,127085,0,1760462016,13815.03365654,-11.847543659998337,53020.30458576 2025-10-14,17:13:38.000,287,11113661,126485,0,1760462017,13815.04712915999,-11.896887570001127,53020.31157288 2025-10-14,17:13:39.000,287,11113561,126085,0,1760462018,13815.01344761,-11.889838440001768,53020.32554712 2025-10-14,17:13:40.000,287,11113605,126085,0,1760462019,13814.96629343999,-11.875740179995773,53020.26266304 2025-10-14,17:13:41.000,287,11113534,126365,0,1760462020,13814.932611889999,-11.918034959999204,53020.2836244 2025-10-14,17:13:42.000,287,11113502,126525,0,1760462021,13814.94608450999,-11.932133219997922,53020.31157288 2025-10-14,17:13:43.000,287,11113619,126405,0,1760462022,13814.90566664999,-11.903936700000486,53020.30458576 2025-10-14,17:13:44.000,287,11113643,126645,0,1760462023,13814.94608450999,-11.981477130000712,53020.29061152001 2025-10-14,17:13:45.000,287,11113598,127125,0,1760462024,13814.851776169999,-12.037870169995585,53020.26965016001 2025-10-14,17:13:46.000,287,11113559,127085,0,1760462025,13814.804621999989,-12.04491930000222,53020.32554712 2025-10-14,17:13:47.000,287,11113581,126325,0,1760462026,13814.750731519998,-12.143607120000524,53020.2836244 2025-10-14,17:13:48.000,287,11113607,127125,0,1760462027,13814.723786279988,-12.18590189999668,53020.31856000001 2025-10-14,17:13:49.000,287,11113546,126965,0,1760462028,13814.622741630003,-12.192951029996038,53020.27663728 2025-10-14,17:13:50.000,287,11113581,126605,0,1760462029,13814.595796389993,-12.270491459996265,53020.20676608 2025-10-14,17:13:51.000,287,11113564,126365,0,1760462030,13814.535169599993,-12.305737110000337,53020.26266304 2025-10-14,17:13:52.000,287,11113581,126485,0,1760462031,13814.562114840002,-12.348031889996491,53020.2137532 2025-10-14,17:13:53.000,287,11113611,127045,0,1760462032,13814.440861260002,-12.397375799999281,53020.17183048001 2025-10-14,17:13:54.000,287,11113544,126325,0,1760462033,13814.447597569997,-12.326884499998414,53020.080997920006 2025-10-14,17:13:55.000,287,11113565,126485,0,1760462034,13814.440861260002,-12.425572319996718,53020.143882 2025-10-14,17:13:56.000,287,11113586,126325,0,1760462035,13814.407179709997,-12.45376884000143,53020.10195928001 2025-10-14,17:13:57.000,287,11113654,126565,0,1760462036,13814.467806499997,-12.383277540000563,53020.080997920006 2025-10-14,17:13:58.000,287,11113644,126325,0,1760462037,13814.407179709997,-12.439670579995436,53020.13689488 2025-10-14,17:13:59.000,287,11113595,126485,0,1760462038,13814.366761849997,-12.46081797000079,53020.06702368 2025-10-14,17:14:00.000,287,11113652,126365,0,1760462039,13814.360025540002,-12.45376884000143,53020.09497216 2025-10-14,17:14:01.000,287,11113583,126965,0,1760462040,13814.366761849997,-12.45376884000143,53020.01811384 2025-10-14,17:14:02.000,287,11113498,127045,0,1760462041,13814.393707089992,-12.432621449996077,53020.060036560004 2025-10-14,17:14:03.000,287,11113563,127205,0,1760462042,13814.333080299992,-12.397375799999281,53019.92728128 2025-10-14,17:14:04.000,287,11113628,127205,0,1760462043,13814.339816610001,-12.369179280001845,53019.969204 2025-10-14,17:14:05.000,287,11113582,126965,0,1760462044,13814.360025540002,-12.348031889996491,53019.97619112 2025-10-14,17:14:06.000,287,11113557,126685,0,1760462045,13814.339816610001,-12.326884499998414,53019.969204 2025-10-14,17:14:07.000,287,11113658,126965,0,1760462046,13814.299398750001,-12.319835369999055,53019.94125552 2025-10-14,17:14:08.000,287,11113622,126725,0,1760462047,13814.285926129996,-12.340982759997132,53019.97619112 2025-10-14,17:14:09.000,287,11113530,126565,0,1760462048,13814.258980890001,-12.340982759997132,53019.95522976001 2025-10-14,17:14:10.000,287,11113561,126325,0,1760462049,13814.252244579991,-12.305737110000337,53019.88535856001 2025-10-14,17:14:11.000,287,11113580,126765,0,1760462050,13814.1983541,-12.319835369999055,53019.85042296 2025-10-14,17:14:12.000,287,11113557,126485,0,1760462051,13814.184881479996,-12.36213014999521,53019.88535856001 2025-10-14,17:14:13.000,287,11113652,126405,0,1760462052,13814.144463619996,-12.333933629997773,53019.864397200006 2025-10-14,17:14:14.000,287,11113643,126485,0,1760462053,13814.063627899995,-12.326884499998414,53019.892345680004 2025-10-14,17:14:15.000,287,11113590,126485,0,1760462054,13814.05015527999,-12.369179280001845,53019.85741008001 2025-10-14,17:14:16.000,287,11113569,127285,0,1760462055,13813.96931955999,-12.376228410001204,53019.88535856001 2025-10-14,17:14:17.000,287,11113585,126565,0,1760462056,13813.93563801,-12.496063619997585,53019.87837144 2025-10-14,17:14:18.000,287,11113541,126965,0,1760462057,13813.881747529995,-12.503112749996944,53019.85042296 2025-10-14,17:14:19.000,287,11113517,127085,0,1760462058,13813.881747529995,-12.552456659999734,53019.78055176 2025-10-14,17:14:20.000,287,11113541,127285,0,1760462059,13813.80764811999,-12.573604049997812,53019.75260328 2025-10-14,17:14:21.000,287,11113541,126885,0,1760462060,13813.83459336,-12.58770230999653,53019.843435840005 2025-10-14,17:14:22.000,287,11113520,126485,0,1760462061,13813.83459336,-12.651144479998038,53019.745616160006 2025-10-14,17:14:23.000,287,11113612,126445,0,1760462062,13813.881747529995,-12.721635779998905,53019.73164192 2025-10-14,17:14:24.000,287,11113558,126285,0,1760462063,13813.92890169999,-12.707537520000187,53019.80850024 2025-10-14,17:14:25.000,287,11113575,126885,0,1760462064,13813.881747529995,-12.735734039997624,53019.7595904 2025-10-14,17:14:26.000,287,11113580,126485,0,1760462065,13813.83459336,-12.707537520000187,53019.745616160006 2025-10-14,17:14:27.000,287,11113596,126205,0,1760462066,13813.85480229,-12.714586649999546,53019.7595904 2025-10-14,17:14:28.000,287,11113618,126405,0,1760462067,13813.82785704999,-12.693439260001469,53019.71766768001 2025-10-14,17:14:29.000,287,11113583,126525,0,1760462068,13813.7941755,-12.700488390000828,53019.66177072 2025-10-14,17:14:30.000,287,11113608,126485,0,1760462069,13813.7941755,-12.700488390000828,53019.696706320006 2025-10-14,17:14:31.000,287,11113612,126565,0,1760462070,13813.760493949994,-12.714586649999546,53019.66875784001 2025-10-14,17:14:32.000,287,11113508,126445,0,1760462071,13813.68639453999,-12.672291869996116,53019.68971920001 2025-10-14,17:14:33.000,287,11113567,126965,0,1760462072,13813.632504059999,-12.693439260001469,53019.75260328 2025-10-14,17:14:34.000,287,11113556,127205,0,1760462073,13813.592086199998,-12.721635779998905,53019.73862904001 2025-10-14,17:14:35.000,287,11113527,127005,0,1760462074,13813.585349889989,-12.693439260001469,53019.675744960005 2025-10-14,17:14:36.000,287,11113636,126965,0,1760462075,13813.464096309988,-12.728684909998265,53019.64779648001 2025-10-14,17:14:37.000,287,11113637,127085,0,1760462076,13813.416942139993,-12.770979690001695,53019.61984800001 2025-10-14,17:14:38.000,287,11113616,126565,0,1760462077,13813.410205829998,-12.742783169996983,53019.70369344 2025-10-14,17:14:39.000,287,11113562,126565,0,1760462078,13813.369787969998,-12.742783169996983,53019.61984800001 2025-10-14,17:14:40.000,287,11113571,126365,0,1760462079,13813.376524279993,-12.799176209999132,53019.61286088 2025-10-14,17:14:41.000,287,11113549,126685,0,1760462080,13813.403469520003,-12.834421859995928,53019.63382224 2025-10-14,17:14:42.000,287,11113521,126685,0,1760462081,13813.329370109997,-12.848520120001922,53019.577925280006 2025-10-14,17:14:43.000,287,11113651,126525,0,1760462082,13813.356315349993,-12.86966751,53019.59189952 2025-10-14,17:14:44.000,287,11113640,126525,0,1760462083,13813.369787969998,-12.904913159996795,53019.61286088 2025-10-14,17:14:45.000,287,11113585,126605,0,1760462084,13813.369787969998,-12.933109680001508,53019.57093816001 2025-10-14,17:14:46.000,287,11113523,126565,0,1760462085,13813.329370109997,-12.926060550002148,53019.61286088 2025-10-14,17:14:47.000,287,11113696,126445,0,1760462086,13813.309161179997,-12.954257069999585,53019.60587376 2025-10-14,17:14:48.000,287,11113569,126885,0,1760462087,13813.302424870002,-12.940158810000867,53019.56395104 2025-10-14,17:14:49.000,287,11113691,126845,0,1760462088,13813.322633800002,-12.933109680001508,53019.508054080005 2025-10-14,17:14:50.000,287,11113639,127165,0,1760462089,13813.315897489992,-13.024748370000452,53019.529015440006 2025-10-14,17:14:51.000,287,11113665,127165,0,1760462090,13813.309161179997,-13.052944889997889,53019.54997680001 2025-10-14,17:14:52.000,287,11113621,127245,0,1760462091,13813.235061769992,-12.99655184999574,53019.508054080005 2025-10-14,17:14:53.000,287,11113519,127085,0,1760462092,13813.262007010002,-13.052944889997889,53019.53600256 2025-10-14,17:14:54.000,287,11113619,126405,0,1760462093,13813.221589150002,-13.116387059999397,53019.529015440006 2025-10-14,17:14:55.000,287,11113559,126565,0,1760462094,13813.221589150002,-13.081141409995325,53019.52202832001 2025-10-14,17:14:56.000,287,11113642,126565,0,1760462095,13813.262007010002,-13.109337930000038,53019.50106696001 2025-10-14,17:14:57.000,287,11113551,127365,0,1760462096,13813.235061769992,-13.074092279995966,53019.54298968 2025-10-14,17:14:58.000,287,11113536,126685,0,1760462097,13813.181171290002,-13.144583579996834,53019.47311848 2025-10-14,17:14:59.000,287,11113633,126365,0,1760462098,13813.214852839992,-13.137534449997474,53019.556963920004 2025-10-14,17:15:00.000,287,11113623,126885,0,1760462099,13813.167698669997,-13.09523967000132,53019.48010560001 2025-10-14,17:15:01.000,287,11113583,126845,0,1760462100,13813.127280809997,-13.09523967000132,53019.50106696001 2025-10-14,17:15:02.000,287,11113634,126485,0,1760462101,13813.113808189992,-13.109337930000038,53019.43818288 2025-10-14,17:15:03.000,287,11113593,126605,0,1760462102,13813.127280809997,-13.165730970002187,53019.50106696001 2025-10-14,17:15:04.000,287,11113519,126685,0,1760462103,13813.140753430001,-13.179829230000905,53019.49407984 2025-10-14,17:15:05.000,287,11113711,126725,0,1760462104,13813.100335570001,-13.144583579996834,53019.53600256 2025-10-14,17:15:06.000,287,11113619,127285,0,1760462105,13813.107071879997,-13.130485319998115,53019.48010560001 2025-10-14,17:15:07.000,287,11113691,126605,0,1760462106,13813.080126640001,-13.137534449997474,53019.46613136 2025-10-14,17:15:08.000,287,11113547,127685,0,1760462107,13813.127280809997,-13.09523967000132,53019.52202832001 2025-10-14,17:15:09.000,287,11113587,127045,0,1760462108,13813.107071879997,-13.08819054000196,53019.48709272 2025-10-14,17:15:10.000,287,11113558,127085,0,1760462109,13813.134017119992,-13.137534449997474,53019.54997680001 2025-10-14,17:15:11.000,287,11113629,127165,0,1760462110,13813.073390329992,-13.074092279995966,53019.459144240005 2025-10-14,17:15:12.000,287,11113570,126645,0,1760462111,13813.093599259992,-13.067043149996607,53019.53600256 2025-10-14,17:15:13.000,287,11113643,126445,0,1760462112,13813.160962360002,-13.074092279995966,53019.49407984 2025-10-14,17:15:14.000,287,11113647,126725,0,1760462113,13813.181171290002,-13.031797499999811,53019.459144240005 2025-10-14,17:15:15.000,287,11113550,126365,0,1760462114,13813.248534389997,-13.031797499999811,53019.54298968 2025-10-14,17:15:16.000,287,11113650,126525,0,1760462115,13813.235061769992,-13.024748370000452,53019.48010560001 2025-10-14,17:15:17.000,287,11113544,126685,0,1760462116,13813.275479629992,-13.024748370000452,53019.5150412 2025-10-14,17:15:18.000,287,11113612,126525,0,1760462117,13813.248534389997,-13.031797499999811,53019.50106696001 2025-10-14,17:15:19.000,287,11113695,126525,0,1760462118,13813.329370109997,-13.074092279995966,53019.529015440006 2025-10-14,17:15:20.000,287,11113637,126565,0,1760462119,13813.363051660002,-13.031797499999811,53019.49407984 2025-10-14,17:15:21.000,287,11113618,126525,0,1760462120,13813.336106419993,-13.017699240001093,53019.48010560001 2025-10-14,17:15:22.000,287,11113555,126645,0,1760462121,13813.369787969998,-13.017699240001093,53019.54997680001 2025-10-14,17:15:23.000,287,11113630,126965,0,1760462122,13813.376524279993,-13.010650110001734,53019.459144240005 2025-10-14,17:15:24.000,287,11113609,127125,0,1760462123,13813.356315349993,-13.031797499999811,53019.49407984 2025-10-14,17:15:25.000,287,11113559,127165,0,1760462124,13813.403469520003,-13.04589575999853,53019.49407984 2025-10-14,17:15:26.000,287,11113667,126925,0,1760462125,13813.336106419993,-13.067043149996607,53019.49407984 2025-10-14,17:15:27.000,287,11113571,126845,0,1760462126,13813.322633800002,-13.074092279995966,53019.48010560001 2025-10-14,17:15:28.000,287,11113551,126485,0,1760462127,13813.288952249997,-13.074092279995966,53019.459144240005 2025-10-14,17:15:29.000,287,11113726,126565,0,1760462128,13813.221589150002,-13.08819054000196,53019.46613136 2025-10-14,17:15:30.000,287,11113627,126525,0,1760462129,13813.194643909992,-13.179829230000905,53019.459144240005 2025-10-14,17:15:31.000,287,11113574,126645,0,1760462130,13813.127280809997,-13.165730970002187,53019.44517 2025-10-14,17:15:32.000,287,11113641,126485,0,1760462131,13813.140753430001,-13.193927489999624,53019.47311848 2025-10-14,17:15:33.000,287,11113569,126525,0,1760462132,13813.080126640001,-13.243271399995137,53019.44517 2025-10-14,17:15:34.000,287,11113521,126605,0,1760462133,13813.073390329992,-13.22212400999706,53019.41722152 2025-10-14,17:15:35.000,287,11113643,126565,0,1760462134,13813.053181399991,-13.299664439997287,53019.48709272 2025-10-14,17:15:36.000,287,11113494,126365,0,1760462135,13813.026236159996,-13.285566179998568,53019.48010560001 2025-10-14,17:15:37.000,287,11113571,126445,0,1760462136,13813.026236159996,-13.27146791999985,53019.49407984 2025-10-14,17:15:38.000,287,11113574,126405,0,1760462137,13813.026236159996,-13.313762699996005,53019.46613136 2025-10-14,17:15:39.000,287,11113618,127045,0,1760462138,13813.006027229996,-13.349008350000076,53019.5150412 2025-10-14,17:15:40.000,287,11113545,127165,0,1760462139,13812.965609369996,-13.384253999996872,53019.46613136 2025-10-14,17:15:41.000,287,11113651,126885,0,1760462140,13812.992554609991,-13.419499650000944,53019.53600256 2025-10-14,17:15:42.000,287,11113619,127125,0,1760462141,13812.952136749991,-13.306713569996646,53019.43119576001 2025-10-14,17:15:43.000,287,11113608,126925,0,1760462142,13813.019499850001,-13.313762699996005,53019.49407984 2025-10-14,17:15:44.000,287,11113523,127285,0,1760462143,13813.006027229996,-13.349008350000076,53019.44517 2025-10-14,17:15:45.000,287,11113576,126565,0,1760462144,13813.006027229996,-13.341959220000717,53019.42420864 2025-10-14,17:15:46.000,287,11113628,126765,0,1760462145,13812.999290920001,-13.349008350000076,53019.47311848 2025-10-14,17:15:47.000,287,11113620,127005,0,1760462146,13813.046445089996,-13.370155739998154,53019.41722152 2025-10-14,17:15:48.000,287,11113587,126485,0,1760462147,13812.97908199,-13.412450520001585,53019.42420864 2025-10-14,17:15:49.000,287,11113615,126565,0,1760462148,13813.066654019996,-13.39835225999559,53019.508054080005 2025-10-14,17:15:50.000,287,11113727,126765,0,1760462149,13813.006027229996,-13.39835225999559,53019.39626016 2025-10-14,17:15:51.000,287,11113616,126405,0,1760462150,13813.006027229996,-13.440647039999021,53019.39626016 2025-10-14,17:15:52.000,287,11113694,126645,0,1760462151,13812.985818299996,-13.440647039999021,53019.3752988 2025-10-14,17:15:53.000,287,11113640,126485,0,1760462152,13813.012763539991,-13.468843559996458,53019.40324728001 2025-10-14,17:15:54.000,287,11113649,126605,0,1760462153,13812.97908199,-13.546383989996684,53019.45215712001 2025-10-14,17:15:55.000,287,11113612,126325,0,1760462154,13813.006027229996,-13.567531380002038,53019.35433744001 2025-10-14,17:15:56.000,287,11113650,126965,0,1760462155,13812.95887306,-13.595727899999474,53019.410234400006 2025-10-14,17:15:57.000,287,11113588,126925,0,1760462156,13812.965609369996,-13.666219200000342,53019.29844048 2025-10-14,17:15:58.000,287,11113568,126965,0,1760462157,13812.93866413,-13.687366589998419,53019.410234400006 2025-10-14,17:15:59.000,287,11113558,127045,0,1760462158,13812.925191509996,-13.807201800002076,53019.3752988 2025-10-14,17:16:00.000,287,11113637,127005,0,1760462159,13812.87803734,-13.884742230002303,53019.41722152 2025-10-14,17:16:01.000,287,11113581,126565,0,1760462160,13812.763520069995,-13.898840490001021,53019.38228592001 2025-10-14,17:16:02.000,287,11113513,126645,0,1760462161,13812.75004744999,-14.060970480000833,53019.34735032 2025-10-14,17:16:03.000,287,11113674,126525,0,1760462162,13812.723102209995,-14.08211786999891,53019.3054276 2025-10-14,17:16:04.000,287,11113530,126565,0,1760462163,13812.59511232,-14.216051340001286,53019.41722152 2025-10-14,17:16:05.000,287,11113617,126525,0,1760462164,13812.55469446,-14.251296989998082,53019.3054276 2025-10-14,17:16:06.000,287,11113471,126525,0,1760462165,13812.46712242999,-14.31473915999959,53019.26350488001 2025-10-14,17:16:07.000,287,11113650,126245,0,1760462166,13812.446913499989,-14.364083069995104,53019.291453360005 2025-10-14,17:16:08.000,287,11113664,126565,0,1760462167,13812.372814089998,-14.392279589999816,53019.20760792 2025-10-14,17:16:09.000,287,11113617,126605,0,1760462168,13812.305450989988,-14.385230460000457,53019.16568520001 2025-10-14,17:16:10.000,287,11113518,126325,0,1760462169,13812.265033129988,-14.448672630001965,53019.18664656001 2025-10-14,17:16:11.000,287,11113625,127165,0,1760462170,13812.184197410003,-14.413426979997894,53019.172672320004 2025-10-14,17:16:12.000,287,11113600,127045,0,1760462171,13812.285242059988,-14.399328719999176,53019.14472384001 2025-10-14,17:16:13.000,287,11113592,127005,0,1760462172,13812.231351579998,-14.335886549997667,53019.15171096 2025-10-14,17:16:14.000,287,11113587,127125,0,1760462173,13812.251560509998,-14.30769003000023,53019.15869808 2025-10-14,17:16:15.000,287,11113664,127005,0,1760462174,13812.332396229998,-14.209002210001927,53019.11677536001 2025-10-14,17:16:16.000,287,11113580,127045,0,1760462175,13812.305450989988,-14.103265259996988,53019.1307496 2025-10-14,17:16:17.000,287,11113621,127205,0,1760462176,13812.386286709989,-13.969331790001888,53019.123762480005 2025-10-14,17:16:18.000,287,11113631,126365,0,1760462177,13812.46712242999,-13.835398319999513,53019.13773672 2025-10-14,17:16:19.000,287,11113599,126565,0,1760462178,13812.68942065999,-13.68031745999906,53019.1307496 2025-10-14,17:16:20.000,287,11113603,126565,0,1760462179,13812.743311139995,-13.539334859997325,53019.15869808 2025-10-14,17:16:21.000,287,11113676,126485,0,1760462180,13812.87130102999,-13.419499650000944,53019.24953064 2025-10-14,17:16:22.000,287,11113641,126565,0,1760462181,13812.95887306,-13.377204869997513,53019.22856928 2025-10-14,17:16:23.000,287,11113652,126285,0,1760462182,13812.999290920001,-13.158681839995552,53019.193633680006 2025-10-14,17:16:24.000,287,11113599,126565,0,1760462183,13813.046445089996,-13.137534449997474,53019.18664656001 2025-10-14,17:16:25.000,287,11113697,126565,0,1760462184,13813.120544500001,-13.102288800000679,53019.32638896 2025-10-14,17:16:26.000,287,11113447,126485,0,1760462185,13813.127280809997,-13.081141409995325,53019.29844048 2025-10-14,17:16:27.000,287,11113685,126285,0,1760462186,13813.140753430001,-13.081141409995325,53019.36831168 2025-10-14,17:16:28.000,287,11113578,127005,0,1760462187,13813.134017119992,-13.08819054000196,53019.270492 2025-10-14,17:16:29.000,287,11113702,127325,0,1760462188,13813.120544500001,-13.172780100001546,53019.36831168 2025-10-14,17:16:30.000,287,11113589,127085,0,1760462189,13813.073390329992,-13.22917313999642,53019.361324560006 2025-10-14,17:16:31.000,287,11113681,127085,0,1760462190,13813.026236159996,-13.306713569996646,53019.36831168 2025-10-14,17:16:32.000,287,11113606,126965,0,1760462191,13813.006027229996,-13.391303129996231,53019.32638896 2025-10-14,17:16:33.000,287,11113706,126605,0,1760462192,13812.931927819991,-13.489990950001811,53019.3752988 2025-10-14,17:16:34.000,287,11113677,126645,0,1760462193,13812.93866413,-13.49704008000117,53019.410234400006 2025-10-14,17:16:35.000,287,11113625,126725,0,1760462194,13812.9184552,-13.62392441999691,53019.33337608001 2025-10-14,17:16:36.000,287,11113662,126285,0,1760462195,13812.85109209999,-13.638022679995629,53019.40324728001 2025-10-14,17:16:37.000,287,11113643,127005,0,1760462196,13812.79046530999,-13.757857889999286,53019.361324560006 2025-10-14,17:16:38.000,287,11113551,126885,0,1760462197,13812.77025637999,-13.701464849997137,53019.361324560006 2025-10-14,17:16:39.000,287,11113647,126565,0,1760462198,13812.783728999995,-13.708513979996496,53019.32638896 2025-10-14,17:16:40.000,287,11113546,126725,0,1760462199,13812.79046530999,-13.687366589998419,53019.22856928 2025-10-14,17:16:41.000,287,11113738,126565,0,1760462200,13812.81741055,-13.652120940001623,53019.22856928 2025-10-14,17:16:42.000,287,11113572,126565,0,1760462201,13812.93866413,-13.539334859997325,53019.23555640001 2025-10-14,17:16:43.000,287,11113572,126045,0,1760462202,13812.91171888999,-13.50408921000053,53019.3054276 2025-10-14,17:16:44.000,287,11113651,126565,0,1760462203,13813.066654019996,-13.44769616999838,53019.270492 2025-10-14,17:16:45.000,287,11113607,126845,0,1760462204,13813.080126640001,-13.405401390002226,53019.36831168 2025-10-14,17:16:46.000,287,11113628,127005,0,1760462205,13813.134017119992,-13.313762699996005,53019.32638896 2025-10-14,17:16:47.000,287,11113578,126205,0,1760462206,13813.160962360002,-13.313762699996005,53019.340363200005 2025-10-14,17:16:48.000,287,11113691,127085,0,1760462207,13813.140753430001,-13.313762699996005,53019.32638896 2025-10-14,17:16:49.000,287,11113608,127205,0,1760462208,13813.201380220002,-13.356057479999436,53019.38228592001 2025-10-14,17:16:50.000,287,11113633,126565,0,1760462209,13813.147489739997,-13.299664439997287,53019.43119576001 2025-10-14,17:16:51.000,287,11113633,126525,0,1760462210,13813.147489739997,-13.327860960001999,53019.340363200005 2025-10-14,17:16:52.000,287,11113622,126525,0,1760462211,13813.127280809997,-13.426548780000303,53019.38228592001 2025-10-14,17:16:53.000,287,11113564,126725,0,1760462212,13813.107071879997,-13.39835225999559,53019.46613136 2025-10-14,17:16:54.000,287,11113733,126565,0,1760462213,13813.093599259992,-13.433597909999662,53019.46613136 2025-10-14,17:16:55.000,287,11113577,126405,0,1760462214,13813.086862949996,-13.511138339999889,53019.459144240005 2025-10-14,17:16:56.000,287,11113717,126885,0,1760462215,13813.093599259992,-13.489990950001811,53019.47311848 2025-10-14,17:16:57.000,287,11113600,127205,0,1760462216,13813.134017119992,-13.511138339999889,53019.39626016 2025-10-14,17:16:58.000,287,11113769,126445,0,1760462217,13813.127280809997,-13.489990950001811,53019.39626016 2025-10-14,17:16:59.000,287,11113776,126885,0,1760462218,13813.160962360002,-13.50408921000053,53019.43818288 2025-10-14,17:17:00.000,287,11113509,126565,0,1760462219,13813.134017119992,-13.475892689995817,53019.41722152 2025-10-14,17:17:01.000,287,11113682,126965,0,1760462220,13813.235061769992,-13.489990950001811,53019.3752988 2025-10-14,17:17:02.000,287,11113590,126765,0,1760462221,13813.174434979992,-13.49704008000117,53019.42420864 2025-10-14,17:17:03.000,287,11113670,127045,0,1760462222,13813.187907599997,-13.468843559996458,53019.42420864 2025-10-14,17:17:04.000,287,11113597,126685,0,1760462223,13813.262007010002,-13.482941819995176,53019.459144240005 2025-10-14,17:17:05.000,287,11113637,127125,0,1760462224,13813.228325459997,-13.489990950001811,53019.49407984 2025-10-14,17:17:06.000,287,11113616,127205,0,1760462225,13813.241798080002,-13.511138339999889,53019.46613136 2025-10-14,17:17:07.000,287,11113592,126925,0,1760462226,13813.268743319997,-13.560482249995403,53019.410234400006 2025-10-14,17:17:08.000,287,11113600,126445,0,1760462227,13813.248534389997,-13.567531380002038,53019.41722152 2025-10-14,17:17:09.000,287,11113598,126445,0,1760462228,13813.309161179997,-13.652120940001623,53019.49407984 2025-10-14,17:17:10.000,287,11113666,126565,0,1760462229,13813.282215940002,-13.786054409996723,53019.49407984 2025-10-14,17:17:11.000,287,11113687,126565,0,1760462230,13813.309161179997,-13.884742230002303,53019.459144240005 2025-10-14,17:17:12.000,287,11113603,126285,0,1760462231,13813.262007010002,-13.969331790001888,53019.47311848 2025-10-14,17:17:13.000,287,11113472,126365,0,1760462232,13813.208116529997,-14.03277395999612,53019.44517 2025-10-14,17:17:14.000,287,11113585,126565,0,1760462233,13813.187907599997,-14.159658299999137,53019.45215712001 2025-10-14,17:17:15.000,287,11113748,126405,0,1760462234,13813.140753430001,-14.25834611999744,53019.45215712001 2025-10-14,17:17:16.000,287,11113546,126525,0,1760462235,13813.127280809997,-14.286542640002153,53019.43818288 2025-10-14,17:17:17.000,287,11113588,126245,0,1760462236,13813.080126640001,-14.378181330001098,53019.42420864 2025-10-14,17:17:18.000,287,11113566,127005,0,1760462237,13813.120544500001,-14.462770890000684,53019.43818288 2025-10-14,17:17:19.000,287,11113641,127205,0,1760462238,13813.100335570001,-14.483918279998761,53019.44517 2025-10-14,17:17:20.000,287,11113646,126845,0,1760462239,13813.154226049992,-14.54031132000091,53019.42420864 2025-10-14,17:17:21.000,287,11113648,127365,0,1760462240,13813.208116529997,-14.554409579999628,53019.44517 2025-10-14,17:17:22.000,287,11113599,127165,0,1760462241,13813.241798080002,-14.554409579999628,53019.43119576001 2025-10-14,17:17:23.000,287,11113674,127045,0,1760462242,13813.302424870002,-14.554409579999628,53019.39626016 2025-10-14,17:17:24.000,287,11113585,126525,0,1760462243,13813.423678449988,-14.49096740999812,53019.43119576001 2025-10-14,17:17:25.000,287,11113617,126565,0,1760462244,13813.416942139993,-14.505065669996839,53019.31940184 2025-10-14,17:17:26.000,287,11113711,126605,0,1760462245,13813.531459409998,-14.582606099997065,53019.44517 2025-10-14,17:17:27.000,287,11113592,126645,0,1760462246,13813.639240369994,-14.653097399997932,53019.43119576001 2025-10-14,17:17:28.000,287,11113780,126285,0,1760462247,13813.72681239999,-14.660146529997292,53019.39626016 2025-10-14,17:17:29.000,287,11113701,126525,0,1760462248,13813.800911809994,-14.631950009999855,53019.43818288 2025-10-14,17:17:30.000,287,11113537,126725,0,1760462249,13813.90869276999,-14.596704359995783,53019.41722152 2025-10-14,17:17:31.000,287,11113696,126845,0,1760462250,13813.92890169999,-14.67424478999601,53019.48709272 2025-10-14,17:17:32.000,287,11113608,126245,0,1760462251,13814.03668266,-14.624900880000496,53019.50106696001 2025-10-14,17:17:33.000,287,11113525,126365,0,1760462252,13814.07710052,-14.681293919995369,53019.5150412 2025-10-14,17:17:34.000,287,11113602,126405,0,1760462253,13814.11078206999,-14.744736089996877,53019.577925280006 2025-10-14,17:17:35.000,287,11113665,127085,0,1760462254,13814.124254689996,-14.7235886999988,53019.5150412 2025-10-14,17:17:36.000,287,11113579,126885,0,1760462255,13814.151199929991,-14.7235886999988,53019.61984800001 2025-10-14,17:17:37.000,287,11113606,126445,0,1760462256,13814.13772731,-14.76588348000223,53019.5150412 2025-10-14,17:17:38.000,287,11113621,126845,0,1760462257,13814.11078206999,-14.744736089996877,53019.57093816001 2025-10-14,17:17:39.000,287,11113654,126965,0,1760462258,13814.13772731,-14.77293261000159,53019.61286088 2025-10-14,17:17:40.000,287,11113661,126565,0,1760462259,13814.13099099999,-14.779981740000949,53019.60587376 2025-10-14,17:17:41.000,287,11113708,126605,0,1760462260,13814.083836829996,-14.787030870000308,53019.59189952 2025-10-14,17:17:42.000,287,11113626,126605,0,1760462261,13814.023210039995,-14.751785219996236,53019.556963920004 2025-10-14,17:17:43.000,287,11113588,126565,0,1760462262,13813.962583249995,-14.737686959997518,53019.64080936 2025-10-14,17:17:44.000,287,11113640,126605,0,1760462263,13813.922165389995,-14.751785219996236,53019.59189952 2025-10-14,17:17:45.000,287,11113577,126525,0,1760462264,13813.81438443,-14.744736089996877,53019.5849124 2025-10-14,17:17:46.000,287,11113572,126525,0,1760462265,13813.841329669995,-14.808178259998385,53019.626835120005 2025-10-14,17:17:47.000,287,11113649,126605,0,1760462266,13813.72681239999,-14.836374779995822,53019.59888664001 2025-10-14,17:17:48.000,287,11113578,126205,0,1760462267,13813.679658229994,-14.787030870000308,53019.66875784001 2025-10-14,17:17:49.000,287,11113689,126085,0,1760462268,13813.666185609989,-14.822276519997104,53019.626835120005 2025-10-14,17:17:50.000,287,11113558,126405,0,1760462269,13813.598822509994,-14.95620998999948,53019.626835120005 2025-10-14,17:17:51.000,287,11113676,126925,0,1760462270,13813.538195719993,-14.90686607999669,53019.66177072 2025-10-14,17:17:52.000,287,11113614,127085,0,1760462271,13813.484305239988,-14.94211173000076,53019.5849124 2025-10-14,17:17:53.000,287,11113694,127045,0,1760462272,13813.491041549998,-15.012603030001628,53019.556963920004 2025-10-14,17:17:54.000,287,11113671,127045,0,1760462273,13813.383260590002,-14.935062600001402,53019.61286088 2025-10-14,17:17:55.000,287,11113725,126885,0,1760462274,13813.369787969998,-14.991455639996275,53019.70369344 2025-10-14,17:17:56.000,287,11113657,126365,0,1760462275,13813.376524279993,-15.061946939997142,53019.66177072 2025-10-14,17:17:57.000,287,11113581,126565,0,1760462276,13813.396733209993,-15.146536499996728,53019.6547836 2025-10-14,17:17:58.000,287,11113624,126005,0,1760462277,13813.342842730002,-15.146536499996728,53019.64779648001 2025-10-14,17:17:59.000,287,11113763,126205,0,1760462278,13813.403469520003,-15.217027799997595,53019.68273208 2025-10-14,17:18:00.000,287,11113666,126685,0,1760462279,13813.416942139993,-15.280469969999103,53019.64779648001 2025-10-14,17:18:01.000,287,11113742,126405,0,1760462280,13813.450623689998,-15.329813880001893,53019.61286088 2025-10-14,17:18:02.000,287,11113688,126485,0,1760462281,13813.430414759998,-15.294568229997822,53019.61984800001 2025-10-14,17:18:03.000,287,11113527,126565,0,1760462282,13813.416942139993,-15.343912140000612,53019.66875784001 2025-10-14,17:18:04.000,287,11113620,126205,0,1760462283,13813.450623689998,-15.386206919996766,53019.59189952 2025-10-14,17:18:05.000,287,11113577,126565,0,1760462284,13813.477568929993,-15.400305179995485,53019.70369344 2025-10-14,17:18:06.000,287,11113692,126645,0,1760462285,13813.484305239988,-15.484894740002346,53019.71068056 2025-10-14,17:18:07.000,287,11113573,126445,0,1760462286,13813.470832619998,-15.59063169000001,53019.63382224 2025-10-14,17:18:08.000,287,11113614,127045,0,1760462287,13813.363051660002,-15.548336909996578,53019.64779648001 2025-10-14,17:18:09.000,287,11113612,127085,0,1760462288,13813.477568929993,-15.491943870001705,53019.64779648001 2025-10-14,17:18:10.000,287,11113740,126965,0,1760462289,13813.383260590002,-15.576533430001291,53019.68971920001 2025-10-14,17:18:11.000,287,11113622,126925,0,1760462290,13813.437151069993,-15.654073860001517,53019.724654800004 2025-10-14,17:18:12.000,287,11113612,126645,0,1760462291,13813.470832619998,-15.632926469996164,53019.66177072 2025-10-14,17:18:13.000,287,11113718,126365,0,1760462292,13813.336106419993,-15.625877339996805,53019.6547836 2025-10-14,17:18:14.000,287,11113638,126325,0,1760462293,13813.383260590002,-15.724565159995109,53019.6547836 2025-10-14,17:18:15.000,287,11113591,126565,0,1760462294,13813.315897489992,-15.724565159995109,53019.60587376 2025-10-14,17:18:16.000,287,11113552,126565,0,1760462295,13813.309161179997,-15.81620385000133,53019.61286088 2025-10-14,17:18:17.000,287,11113672,126565,0,1760462296,13813.214852839992,-15.844400369998766,53019.61286088 2025-10-14,17:18:18.000,287,11113743,126645,0,1760462297,13813.140753430001,-15.886695150002197,53019.59888664001 2025-10-14,17:18:19.000,287,11113649,126325,0,1760462298,13813.113808189992,-15.893744280001556,53019.57093816001 2025-10-14,17:18:20.000,287,11113578,126645,0,1760462299,13812.999290920001,-15.964235579995147,53019.63382224 2025-10-14,17:18:21.000,287,11113678,126565,0,1760462300,13812.945400439996,-16.055874270001368,53019.556963920004 2025-10-14,17:18:22.000,287,11113606,127125,0,1760462301,13812.83761948,-16.084070789998805,53019.5150412 2025-10-14,17:18:23.000,287,11113688,127165,0,1760462302,13812.75004744999,-16.18275860999711,53019.48709272 2025-10-14,17:18:24.000,287,11113733,127405,0,1760462303,13812.68942065999,-16.203905999995186,53019.46613136 2025-10-14,17:18:25.000,287,11113611,126845,0,1760462304,13812.534485529999,-16.253249909997976,53019.43119576001 2025-10-14,17:18:26.000,287,11113668,127165,0,1760462305,13812.494067669999,-16.21800426000118,53019.40324728001 2025-10-14,17:18:27.000,287,11113589,126525,0,1760462306,13812.419968259994,-16.302593820000766,53019.42420864 2025-10-14,17:18:28.000,287,11113691,126565,0,1760462307,13812.325659919989,-16.330790339998202,53019.40324728001 2025-10-14,17:18:29.000,287,11113602,126605,0,1760462308,13812.298714679993,-16.295544690001407,53019.3752988 2025-10-14,17:18:30.000,287,11113691,126565,0,1760462309,13812.265033129988,-16.246200779998617,53019.32638896 2025-10-14,17:18:31.000,287,11113593,126365,0,1760462310,13812.271769439998,-16.18275860999711,53019.25651776 2025-10-14,17:18:32.000,287,11113634,126565,0,1760462311,13812.211142649998,-16.133414700001595,53019.31940184 2025-10-14,17:18:33.000,287,11113577,126565,0,1760462312,13812.265033129988,-15.978333840001142,53019.291453360005 2025-10-14,17:18:34.000,287,11113685,126365,0,1760462313,13812.244824199988,-15.978333840001142,53019.3054276 2025-10-14,17:18:35.000,287,11113626,126605,0,1760462314,13812.305450989988,-15.971284710001783,53019.33337608001 2025-10-14,17:18:36.000,287,11113714,126765,0,1760462315,13812.372814089998,-15.858498629997484,53019.32638896 2025-10-14,17:18:37.000,287,11113705,126565,0,1760462316,13812.399759329994,-15.738663420001103,53019.340363200005 2025-10-14,17:18:38.000,287,11113452,126445,0,1760462317,13812.386286709989,-15.661122990000877,53019.36831168 2025-10-14,17:18:39.000,287,11113692,126805,0,1760462318,13812.426704569989,-15.53423864999786,53019.40324728001 2025-10-14,17:18:40.000,287,11113707,127005,0,1760462319,13812.345868849989,-15.477845609995711,53019.40324728001 2025-10-14,17:18:41.000,287,11113591,127325,0,1760462320,13812.372814089998,-15.463747349996993,53019.36831168 2025-10-14,17:18:42.000,287,11113744,127045,0,1760462321,13812.278505749993,-15.386206919996766,53019.389273040004 2025-10-14,17:18:43.000,287,11113737,127045,0,1760462322,13812.258296819993,-15.35096126999997,53019.43818288 2025-10-14,17:18:44.000,287,11113646,126885,0,1760462323,13812.190933719998,-15.329813880001893,53019.389273040004 2025-10-14,17:18:45.000,287,11113811,126725,0,1760462324,13812.150515859998,-15.428501700000197,53019.45215712001 2025-10-14,17:18:46.000,287,11113650,126525,0,1760462325,13812.002317040002,-15.393256049996126,53019.43818288 2025-10-14,17:18:47.000,287,11113683,126925,0,1760462326,13811.941690250002,-15.456698219997634,53019.43119576001 2025-10-14,17:18:48.000,287,11113588,126525,0,1760462327,13811.867590839996,-15.520140389999142,53019.361324560006 2025-10-14,17:18:49.000,287,11113736,126685,0,1760462328,13811.726128329996,-15.576533430001291,53019.389273040004 2025-10-14,17:18:50.000,287,11113540,126445,0,1760462329,13811.665501539996,-15.675221249999595,53019.34735032 2025-10-14,17:18:51.000,287,11113836,126565,0,1760462330,13811.564456889995,-15.745712550000462,53019.26350488001 2025-10-14,17:18:52.000,287,11113677,126445,0,1760462331,13811.544247959995,-15.788007329996617,53019.31241472001 2025-10-14,17:18:53.000,287,11113614,127005,0,1760462332,13811.463412239995,-15.773909069997899,53019.242543520006 2025-10-14,17:18:54.000,287,11113565,126565,0,1760462333,13811.436467,-15.872596889996203,53019.270492 2025-10-14,17:18:55.000,287,11113672,126325,0,1760462334,13811.382576519994,-15.94308818999707,53019.270492 2025-10-14,17:18:56.000,287,11113671,127205,0,1760462335,13811.36910389999,-16.04882514000201,53019.21459504001 2025-10-14,17:18:57.000,287,11113468,126605,0,1760462336,13811.301740799994,-16.069972530000086,53019.23555640001 2025-10-14,17:18:58.000,287,11113714,127205,0,1760462337,13811.28826817999,-16.140463830000954,53019.15869808 2025-10-14,17:18:59.000,287,11113716,126405,0,1760462338,13811.33542235,-16.077021659999446,53019.14472384001 2025-10-14,17:19:00.000,287,11113692,127365,0,1760462339,13811.30847710999,-16.098169049997523,53019.14472384001 2025-10-14,17:19:01.000,287,11113606,126605,0,1760462340,13811.274795559999,-16.034726879996015,53019.15869808 2025-10-14,17:19:02.000,287,11113611,126405,0,1760462341,13811.261322939994,-16.04882514000201,53019.06786552001 2025-10-14,17:19:03.000,287,11113509,126405,0,1760462342,13811.32868603999,-16.077021659999446,53019.09581400001 2025-10-14,17:19:04.000,287,11113620,126565,0,1760462343,13811.281531869994,-16.04882514000201,53019.04690416001 2025-10-14,17:19:05.000,287,11113696,126565,0,1760462344,13811.315213419999,-15.94308818999707,53019.01895568001 2025-10-14,17:19:06.000,287,11113559,126565,0,1760462345,13811.241114009994,-15.879646019995562,53019.04690416001 2025-10-14,17:19:07.000,287,11113720,126525,0,1760462346,13811.261322939994,-15.788007329996617,53018.99799432001 2025-10-14,17:19:08.000,287,11113570,126565,0,1760462347,13811.220905079994,-15.75981080999918,53019.08183976 2025-10-14,17:19:09.000,287,11113755,126565,0,1760462348,13811.146805669989,-15.689319509998313,53019.04690416001 2025-10-14,17:19:10.000,287,11113674,126565,0,1760462349,13811.126596739989,-15.703417769997031,53018.98402008 2025-10-14,17:19:11.000,287,11113689,126445,0,1760462350,13811.086178879988,-15.632926469996164,53018.956071600005 2025-10-14,17:19:12.000,287,11113690,127005,0,1760462351,13811.039024709993,-15.654073860001517,53019.03292992 2025-10-14,17:19:13.000,287,11113755,127045,0,1760462352,13810.958188989993,-15.625877339996805,53018.96305872 2025-10-14,17:19:14.000,287,11113742,127005,0,1760462353,13810.944716370002,-15.618828209997446,53019.004981440004 2025-10-14,17:19:15.000,287,11113725,127045,0,1760462354,13810.870616959997,-15.639975599995523,53018.94908448001 2025-10-14,17:19:16.000,287,11113631,127125,0,1760462355,13810.823462790002,-15.661122990000877,53018.97004584 2025-10-14,17:19:17.000,287,11113573,126845,0,1760462356,13810.843671720002,-15.654073860001517,53018.99799432001 2025-10-14,17:19:18.000,287,11113750,126605,0,1760462357,13810.816726479992,-15.632926469996164,53018.9910072 2025-10-14,17:19:19.000,287,11113659,126605,0,1760462358,13810.769572309997,-15.668172120000236,53018.87222616 2025-10-14,17:19:20.000,287,11113579,126445,0,1760462359,13810.729154449997,-15.71751602999575,53018.85126480001 2025-10-14,17:19:21.000,287,11113657,126525,0,1760462360,13810.729154449997,-15.703417769997031,53018.91414888 2025-10-14,17:19:22.000,287,11113628,126405,0,1760462361,13810.735890759992,-15.731614290001744,53018.90017464001 2025-10-14,17:19:23.000,287,11113705,126685,0,1760462362,13810.722418140002,-15.731614290001744,53018.89318752 2025-10-14,17:19:24.000,287,11113571,126525,0,1760462363,13810.641582420001,-15.75981080999918,53018.86523904 2025-10-14,17:19:25.000,287,11113531,126725,0,1760462364,13810.648318729996,-15.745712550000462,53018.84427768 2025-10-14,17:19:26.000,287,11113549,126925,0,1760462365,13810.621373490001,-15.858498629997484,53018.746458 2025-10-14,17:19:27.000,287,11113686,126565,0,1760462366,13810.547274079996,-15.886695150002197,53018.78139360001 2025-10-14,17:19:28.000,287,11113688,126845,0,1760462367,13810.567483009996,-15.928989929998352,53018.746458 2025-10-14,17:19:29.000,287,11113643,127045,0,1760462368,13810.533801459991,-15.94308818999707,53018.82331632 2025-10-14,17:19:30.000,287,11113697,127005,0,1760462369,13810.493383599991,-15.94308818999707,53018.76043224001 2025-10-14,17:19:31.000,287,11113740,127125,0,1760462370,13810.37886633,-15.957186449995788,53018.77440648 2025-10-14,17:19:32.000,287,11113644,126885,0,1760462371,13810.345184779995,-16.069972530000086,53018.77440648 2025-10-14,17:19:33.000,287,11113589,127005,0,1760462372,13810.3586574,-16.084070789998805,53018.718509520004 2025-10-14,17:19:34.000,287,11113629,126445,0,1760462373,13810.29803061,-16.126365570002235,53018.70453528 2025-10-14,17:19:35.000,287,11113709,126565,0,1760462374,13810.31150322999,-16.16866034999839,53018.69754816 2025-10-14,17:19:36.000,287,11113713,126445,0,1760462375,13810.23740382,-16.133414700001595,53018.64863832 2025-10-14,17:19:37.000,287,11113674,126645,0,1760462376,13810.31150322999,-16.147512960000313,53018.69754816 2025-10-14,17:19:38.000,287,11113546,126525,0,1760462377,13810.345184779995,-16.17570947999775,53018.6765868 2025-10-14,17:19:39.000,287,11113506,126445,0,1760462378,13810.39233894999,-16.189807739996468,53018.669599680004 2025-10-14,17:19:40.000,287,11113693,126565,0,1760462379,13810.3586574,-16.16866034999839,53018.62767696 2025-10-14,17:19:41.000,287,11113518,126605,0,1760462380,13810.35192108999,-16.16866034999839,53018.56479288001 2025-10-14,17:19:42.000,287,11113679,126045,0,1760462381,13810.324975849995,-16.21800426000118,53018.68357392001 2025-10-14,17:19:43.000,287,11113588,126405,0,1760462382,13810.27108536999,-16.154562089999672,53018.64863832 2025-10-14,17:19:44.000,287,11113661,126525,0,1760462383,13810.27108536999,-16.22505339000054,53018.65562544 2025-10-14,17:19:45.000,287,11113726,126845,0,1760462384,13810.29803061,-16.316692079999484,53018.571780000006 2025-10-14,17:19:46.000,287,11113654,127205,0,1760462385,13810.19024964999,-16.45062555000186,53018.61370272001 2025-10-14,17:19:47.000,287,11113615,126485,0,1760462386,13810.183513339995,-16.499969459997374,53018.70453528 2025-10-14,17:19:48.000,287,11113659,126925,0,1760462387,13810.17004071999,-16.605706410002313,53018.571780000006 2025-10-14,17:19:49.000,287,11113733,126845,0,1760462388,13810.23740382,-16.697345100001257,53018.56479288001 2025-10-14,17:19:50.000,287,11113701,126365,0,1760462389,13810.284557989995,-16.739639879997412,53018.51588304001 2025-10-14,17:19:51.000,287,11113560,126365,0,1760462390,13810.23740382,-16.81718030999764,53018.48793456 2025-10-14,17:19:52.000,287,11113645,126565,0,1760462391,13810.33171215999,-16.915868129995943,53018.48793456 2025-10-14,17:19:53.000,287,11113402,126565,0,1760462392,13810.37213001999,-16.831278569996357,53018.55780576 2025-10-14,17:19:54.000,287,11113790,126405,0,1760462393,13810.43275680999,-16.86652422000043,53018.56479288001 2025-10-14,17:19:55.000,287,11113577,126405,0,1760462394,13810.43949312,-16.965212039998733,53018.550818640004 2025-10-14,17:19:56.000,287,11113504,126365,0,1760462395,13810.533801459991,-16.84537683000235,53018.51588304001 2025-10-14,17:19:57.000,287,11113766,126605,0,1760462396,13810.641582420001,-16.81718030999764,53018.54383152001 2025-10-14,17:19:58.000,287,11113689,126645,0,1760462397,13810.655055039992,-16.697345100001257,53018.571780000006 2025-10-14,17:19:59.000,287,11113629,126405,0,1760462398,13810.661791350001,-16.704394230000617,53018.51588304001 2025-10-14,17:20:00.000,287,11113693,126565,0,1760462399,13810.749363379997,-16.62685380000039,53018.55780576 2025-10-14,17:20:01.000,287,11113725,127085,0,1760462400,13810.823462790002,-16.61275554000167,53018.690561040006 2025-10-14,17:20:02.000,287,11113693,126965,0,1760462401,13810.809990169997,-16.549313370000164,53018.61370272001 2025-10-14,17:20:03.000,287,11113672,127045,0,1760462402,13810.850408029997,-16.499969459997374,53018.58575424 2025-10-14,17:20:04.000,287,11113741,127085,0,1760462403,13810.836935409992,-16.38718338000035,53018.64165120001 2025-10-14,17:20:05.000,287,11113689,127245,0,1760462404,13810.749363379997,-16.35898685999564,53018.690561040006 2025-10-14,17:20:06.000,287,11113731,126605,0,1760462405,13810.776308619992,-16.34488859999692,53018.63466408 2025-10-14,17:20:07.000,287,11113688,126765,0,1760462406,13810.722418140002,-16.309642950000125,53018.669599680004 2025-10-14,17:20:08.000,287,11113579,126885,0,1760462407,13810.735890759992,-16.33783946999756,53018.73248376001 2025-10-14,17:20:09.000,287,11113747,126725,0,1760462408,13810.715681829992,-16.17570947999775,53018.746458 2025-10-14,17:20:10.000,287,11113564,126005,0,1760462409,13810.715681829992,-16.1193164399956,53018.68357392001 2025-10-14,17:20:11.000,287,11113795,126525,0,1760462410,13810.708945519997,-16.18275860999711,53018.788380720005 2025-10-14,17:20:12.000,287,11113850,126885,0,1760462411,13810.749363379997,-16.16866034999839,53018.80235496 2025-10-14,17:20:13.000,287,11113679,126205,0,1760462412,13810.702209210001,-16.189807739996468,53018.76741936 2025-10-14,17:20:14.000,287,11113753,126445,0,1760462413,13810.722418140002,-16.105218179996882,53018.746458 2025-10-14,17:20:15.000,287,11113820,126565,0,1760462414,13810.762836000002,-16.133414700001595,53018.837290560004 2025-10-14,17:20:16.000,287,11113634,126725,0,1760462415,13810.796517549992,-16.055874270001368,53018.83030344001 2025-10-14,17:20:17.000,287,11113618,126045,0,1760462416,13810.850408029997,-16.16866034999839,53018.75344512 2025-10-14,17:20:18.000,287,11113694,127165,0,1760462417,13810.830199099997,-16.1193164399956,53018.84427768 2025-10-14,17:20:19.000,287,11113643,127005,0,1760462418,13810.863880650002,-16.18275860999711,53018.80235496 2025-10-14,17:20:20.000,287,11113634,127205,0,1760462419,13810.850408029997,-16.253249909997976,53018.83030344001 2025-10-14,17:20:21.000,287,11113641,127245,0,1760462420,13810.850408029997,-16.323741209998843,53018.77440648 2025-10-14,17:20:22.000,287,11113584,126525,0,1760462421,13810.870616959997,-16.366035990002274,53018.858251920006 2025-10-14,17:20:23.000,287,11113837,126525,0,1760462422,13810.877353269992,-16.429478159996506,53018.85126480001 2025-10-14,17:20:24.000,287,11113731,126605,0,1760462423,13810.951452679998,-16.380134250000992,53018.87222616 2025-10-14,17:20:25.000,287,11113610,126525,0,1760462424,13810.897562199993,-16.471772939999937,53018.90017464001 2025-10-14,17:20:26.000,287,11113786,126485,0,1760462425,13810.911034819997,-16.45062555000186,53018.80235496 2025-10-14,17:20:27.000,287,11113637,126565,0,1760462426,13810.944716370002,-16.528165980002086,53018.90017464001 2025-10-14,17:20:28.000,287,11113556,126565,0,1760462427,13810.931243749998,-16.478822069999296,53018.886200400004 2025-10-14,17:20:29.000,287,11113769,126325,0,1760462428,13810.924507440002,-16.45767468000122,53018.87222616 2025-10-14,17:20:30.000,287,11113607,126565,0,1760462429,13810.958188989993,-16.471772939999937,53018.921136 2025-10-14,17:20:31.000,287,11113676,126405,0,1760462430,13810.964925300003,-16.528165980002086,53018.87921328001 2025-10-14,17:20:32.000,287,11113502,126405,0,1760462431,13810.897562199993,-16.507018589996733,53018.93511024 2025-10-14,17:20:33.000,287,11113586,126805,0,1760462432,13810.937980059993,-16.514067719996092,53018.86523904 2025-10-14,17:20:34.000,287,11113649,127045,0,1760462433,13810.951452679998,-16.535215110001445,53018.921136 2025-10-14,17:20:35.000,287,11113709,127085,0,1760462434,13810.964925300003,-16.436527289995865,53018.91414888 2025-10-14,17:20:36.000,287,11113704,127365,0,1760462435,13810.978397919993,-16.507018589996733,53018.91414888 2025-10-14,17:20:37.000,287,11113736,126365,0,1760462436,13811.032288399998,-16.57046075999824,53018.98402008 2025-10-14,17:20:38.000,287,11113680,126565,0,1760462437,13810.958188989993,-16.52111684999545,53018.99799432001 2025-10-14,17:20:39.000,287,11113696,126245,0,1760462438,13810.998606849993,-16.57046075999824,53018.921136 2025-10-14,17:20:40.000,287,11113742,126725,0,1760462439,13810.985134230003,-16.676197709995904,53018.9910072 2025-10-14,17:20:41.000,287,11113715,126405,0,1760462440,13810.978397919993,-16.655050319997827,53019.03292992 2025-10-14,17:20:42.000,287,11113751,126565,0,1760462441,13811.012079469998,-16.75373813999613,53018.94908448001 2025-10-14,17:20:43.000,287,11113702,126445,0,1760462442,13811.045761019988,-16.767836400002125,53018.98402008 2025-10-14,17:20:44.000,287,11113775,126445,0,1760462443,13811.052497329998,-16.767836400002125,53018.956071600005 2025-10-14,17:20:45.000,287,11113616,126485,0,1760462444,13811.039024709993,-16.85242596000171,53018.907161760006 2025-10-14,17:20:46.000,287,11113780,126805,0,1760462445,13811.065969949988,-16.9229172599953,53018.907161760006 2025-10-14,17:20:47.000,287,11113557,126445,0,1760462446,13811.113124119998,-16.880622479999147,53019.01196856 2025-10-14,17:20:48.000,287,11113714,126525,0,1760462447,13811.113124119998,-16.74668900999677,53019.025942800006 2025-10-14,17:20:49.000,287,11113734,127205,0,1760462448,13811.153541979998,-16.704394230000617,53018.98402008 2025-10-14,17:20:50.000,287,11113710,126845,0,1760462449,13811.247850319989,-16.669148579996545,53019.08882688 2025-10-14,17:20:51.000,287,11113690,127005,0,1760462450,13811.220905079994,-16.711443359999976,53018.98402008 2025-10-14,17:20:52.000,287,11113718,127405,0,1760462451,13811.234377699999,-16.683246839995263,53018.99799432001 2025-10-14,17:20:53.000,287,11113605,127085,0,1760462452,13811.234377699999,-16.605706410002313,53019.03292992 2025-10-14,17:20:54.000,287,11113733,126205,0,1760462453,13811.200696149994,-16.669148579996545,53019.025942800006 2025-10-14,17:20:55.000,287,11113746,126365,0,1760462454,13811.281531869994,-16.5775098899976,53019.08882688 2025-10-14,17:20:56.000,287,11113742,126565,0,1760462455,13811.193959839999,-16.648001189998467,53019.053891280004 2025-10-14,17:20:57.000,287,11113627,126925,0,1760462456,13811.200696149994,-16.711443359999976,53018.98402008 2025-10-14,17:20:58.000,287,11113712,126565,0,1760462457,13811.126596739989,-16.718492489999335,53018.94908448001 2025-10-14,17:20:59.000,287,11113627,126365,0,1760462458,13811.187223529989,-16.62685380000039,53019.004981440004 2025-10-14,17:21:00.000,287,11113663,126525,0,1760462459,13811.086178879988,-16.598657279995678,53019.01895568001 2025-10-14,17:21:01.000,287,11113574,126445,0,1760462460,13811.072706259998,-16.774885530001484,53018.9910072 2025-10-14,17:21:02.000,287,11113671,126525,0,1760462461,13811.092915189998,-16.725541619998694,53019.004981440004 2025-10-14,17:21:03.000,287,11113709,126565,0,1760462462,13811.072706259998,-16.704394230000617,53019.053891280004 2025-10-14,17:21:04.000,287,11113808,126725,0,1760462463,13811.140069359994,-16.704394230000617,53018.99799432001 2025-10-14,17:21:05.000,287,11113644,127085,0,1760462464,13811.126596739989,-16.683246839995263,53019.08183976 2025-10-14,17:21:06.000,287,11113719,127045,0,1760462465,13811.119860429993,-16.648001189998467,53019.004981440004 2025-10-14,17:21:07.000,287,11113638,126445,0,1760462466,13811.106387809989,-16.648001189998467,53018.9910072 2025-10-14,17:21:08.000,287,11113656,126925,0,1760462467,13811.193959839999,-16.662099449997186,53018.94209736 2025-10-14,17:21:09.000,287,11113622,127285,0,1760462468,13811.241114009994,-16.676197709995904,53019.03292992 2025-10-14,17:21:10.000,287,11113608,126405,0,1760462469,13811.247850319989,-16.788983790000202,53018.99799432001 2025-10-14,17:21:11.000,287,11113725,126565,0,1760462470,13811.227641389989,-16.80308204999892,53019.04690416001 2025-10-14,17:21:12.000,287,11113540,126565,0,1760462471,13811.207432459989,-16.85242596000171,53019.01895568001 2025-10-14,17:21:13.000,287,11113754,126405,0,1760462472,13811.193959839999,-16.81718030999764,53019.01196856 2025-10-14,17:21:14.000,287,11113577,126565,0,1760462473,13811.315213419999,-16.81718030999764,53019.0608784 2025-10-14,17:21:15.000,287,11113521,126565,0,1760462474,13811.33542235,-16.951113780000014,53018.9910072 2025-10-14,17:21:16.000,287,11113622,126405,0,1760462475,13811.315213419999,-16.901769869997224,53019.04690416001 2025-10-14,17:21:17.000,287,11113641,126205,0,1760462476,13811.38931282999,-16.915868129995943,53019.03991704 2025-10-14,17:21:18.000,287,11113575,126365,0,1760462477,13811.436467,-16.965212039998733,53018.97004584 2025-10-14,17:21:19.000,287,11113753,126405,0,1760462478,13811.51056640999,-16.98635942999681,53019.03292992 2025-10-14,17:21:20.000,287,11113633,126925,0,1760462479,13811.47688486,-16.929966390001937,53018.99799432001 2025-10-14,17:21:21.000,287,11113696,127045,0,1760462480,13811.53077533999,-16.908818999996583,53018.91414888 2025-10-14,17:21:22.000,287,11113566,126765,0,1760462481,13811.61161105999,-16.944064650000655,53019.025942800006 2025-10-14,17:21:23.000,287,11113721,127085,0,1760462482,13811.67223784999,-16.831278569996357,53019.004981440004 2025-10-14,17:21:24.000,287,11113652,127165,0,1760462483,13811.69244677999,-16.908818999996583,53019.04690416001 2025-10-14,17:21:25.000,287,11113762,126725,0,1760462484,13811.625083679995,-16.767836400002125,53019.10280112 2025-10-14,17:21:26.000,287,11113735,126565,0,1760462485,13811.726128329996,-16.76078726999549,53019.123762480005 2025-10-14,17:21:27.000,287,11113747,127005,0,1760462486,13811.67897416,-16.80308204999892,53019.10978824 2025-10-14,17:21:28.000,287,11113601,126445,0,1760462487,13811.665501539996,-16.725541619998694,53019.09581400001 2025-10-14,17:21:29.000,287,11113660,126445,0,1760462488,13811.820436670001,-16.64095205999911,53019.03292992 2025-10-14,17:21:30.000,287,11113734,126565,0,1760462489,13811.813700359991,-16.6902959700019,53019.17965944 2025-10-14,17:21:31.000,287,11113805,126645,0,1760462490,13811.827172979996,-16.63390292999975,53019.172672320004 2025-10-14,17:21:32.000,287,11113618,126125,0,1760462491,13811.854118219992,-16.683246839995263,53019.16568520001 2025-10-14,17:21:33.000,287,11113541,126885,0,1760462492,13811.847381909996,-16.732590749998053,53019.221582160004 2025-10-14,17:21:34.000,287,11113666,126445,0,1760462493,13811.827172979996,-16.725541619998694,53019.2006208 2025-10-14,17:21:35.000,287,11113596,126685,0,1760462494,13811.813700359991,-16.683246839995263,53019.26350488001 2025-10-14,17:21:36.000,287,11113743,126925,0,1760462495,13811.780018810001,-16.5775098899976,53019.28446624001 2025-10-14,17:21:37.000,287,11113739,126965,0,1760462496,13811.833909289991,-16.655050319997827,53019.32638896 2025-10-14,17:21:38.000,287,11113763,127205,0,1760462497,13811.773282499991,-16.662099449997186,53019.22856928 2025-10-14,17:21:39.000,287,11113679,126685,0,1760462498,13811.793491429991,-16.718492489999335,53019.242543520006 2025-10-14,17:21:40.000,287,11113641,127005,0,1760462499,13811.786755119996,-16.74668900999677,53019.24953064 2025-10-14,17:21:41.000,287,11113808,127285,0,1760462500,13811.69918309,-16.774885530001484,53019.24953064 2025-10-14,17:21:42.000,287,11113851,126365,0,1760462501,13811.685710469996,-16.781934660000843,53019.193633680006 2025-10-14,17:21:43.000,287,11113691,126645,0,1760462502,13811.65876523,-16.908818999996583,53019.23555640001 2025-10-14,17:21:44.000,287,11113706,126205,0,1760462503,13811.63181998999,-16.929966390001937,53019.221582160004 2025-10-14,17:21:45.000,287,11113567,126565,0,1760462504,13811.6385563,-16.929966390001937,53019.340363200005 2025-10-14,17:21:46.000,287,11113707,126405,0,1760462505,13811.6385563,-16.873573349999788,53019.270492 2025-10-14,17:21:47.000,287,11113718,126925,0,1760462506,13811.773282499991,-17.02160508000088,53019.24953064 2025-10-14,17:21:48.000,287,11113648,126245,0,1760462507,13811.833909289991,-16.98635942999681,53019.28446624001 2025-10-14,17:21:49.000,287,11113791,126445,0,1760462508,13811.921481320001,-16.98635942999681,53019.29844048 2025-10-14,17:21:50.000,287,11113554,126365,0,1760462509,13811.982108110002,-17.04275246999896,53019.242543520006 2025-10-14,17:21:51.000,287,11113737,126285,0,1760462510,13812.062943830002,-17.04275246999896,53019.26350488001 2025-10-14,17:21:52.000,287,11113833,126285,0,1760462511,13812.123570620002,-17.077998119995755,53019.291453360005 2025-10-14,17:21:53.000,287,11113572,126965,0,1760462512,13812.271769439998,-17.09209638000175,53019.27747912 2025-10-14,17:21:54.000,287,11113776,126765,0,1760462513,13812.460386119994,-17.049801599998318,53019.32638896 2025-10-14,17:21:55.000,287,11113685,126805,0,1760462514,13812.541221839994,-17.0357033399996,53019.3752988 2025-10-14,17:21:56.000,287,11113745,127085,0,1760462515,13812.642266489995,-17.049801599998318,53019.39626016 2025-10-14,17:21:57.000,287,11113674,127205,0,1760462516,13812.75678376,-17.063899859997036,53019.45215712001 2025-10-14,17:21:58.000,287,11113665,126565,0,1760462517,13812.81067423999,-17.056850729997677,53019.49407984 2025-10-14,17:21:59.000,287,11113778,126885,0,1760462518,13812.91171888999,-16.958162909999373,53019.46613136 2025-10-14,17:22:00.000,287,11113752,126605,0,1760462519,13812.985818299996,-16.965212039998733,53019.508054080005 2025-10-14,17:22:01.000,287,11113718,126605,0,1760462520,13813.154226049992,-16.880622479999147,53019.577925280006 2025-10-14,17:22:02.000,287,11113649,127045,0,1760462521,13813.187907599997,-16.9229172599953,53019.626835120005 2025-10-14,17:22:03.000,287,11113795,126885,0,1760462522,13813.268743319997,-16.873573349999788,53019.626835120005 2025-10-14,17:22:04.000,287,11113733,126765,0,1760462523,13813.356315349993,-16.908818999996583,53019.626835120005 2025-10-14,17:22:05.000,287,11113729,126685,0,1760462524,13813.363051660002,-16.86652422000043,53019.71068056 2025-10-14,17:22:06.000,287,11113667,126725,0,1760462525,13813.410205829998,-16.873573349999788,53019.626835120005 2025-10-14,17:22:07.000,287,11113714,126485,0,1760462526,13813.531459409998,-16.838327699995716,53019.7595904 2025-10-14,17:22:08.000,287,11113713,126245,0,1760462527,13813.484305239988,-16.81013117999828,53019.7595904 2025-10-14,17:22:09.000,287,11113503,127205,0,1760462528,13813.376524279993,-16.704394230000617,53019.82247448 2025-10-14,17:22:10.000,287,11113734,127125,0,1760462529,13813.430414759998,-16.74668900999677,53019.78753888001 2025-10-14,17:22:11.000,287,11113652,126965,0,1760462530,13813.443887379988,-16.718492489999335,53019.90631992001 2025-10-14,17:22:12.000,287,11113730,126885,0,1760462531,13813.410205829998,-16.718492489999335,53019.94125552 2025-10-14,17:22:13.000,287,11113736,127245,0,1760462532,13813.457359999993,-16.76078726999549,53019.962216880005 2025-10-14,17:22:14.000,287,11113649,127205,0,1760462533,13813.403469520003,-16.824229439996998,53019.93426840001 2025-10-14,17:22:15.000,287,11113799,126525,0,1760462534,13813.504514169988,-16.81013117999828,53019.90631992001 2025-10-14,17:22:16.000,287,11113844,126605,0,1760462535,13813.491041549998,-16.824229439996998,53019.98317824001 2025-10-14,17:22:17.000,287,11113653,127365,0,1760462536,13813.524723099988,-16.880622479999147,53019.969204 2025-10-14,17:22:18.000,287,11113780,126605,0,1760462537,13813.558404649993,-16.98635942999681,53020.07401080001 2025-10-14,17:22:19.000,287,11113701,126565,0,1760462538,13813.592086199998,-16.97226116999809,53020.011126720005 2025-10-14,17:22:20.000,287,11113745,126565,0,1760462539,13813.612295129999,-17.02865421000024,53020.011126720005 2025-10-14,17:22:21.000,287,11113787,126445,0,1760462540,13813.720076089994,-17.007506820002163,53020.06702368 2025-10-14,17:22:22.000,287,11113781,126365,0,1760462541,13813.70660346999,-17.085047249995114,53020.09497216 2025-10-14,17:22:23.000,287,11113692,126365,0,1760462542,13813.7941755,-17.063899859997036,53020.04606232 2025-10-14,17:22:24.000,287,11113718,126405,0,1760462543,13813.821120739995,-17.056850729997677,53020.05304944001 2025-10-14,17:22:25.000,287,11113819,126445,0,1760462544,13813.821120739995,-17.106194640000467,53020.12292064001 2025-10-14,17:22:26.000,287,11113677,127125,0,1760462545,13813.94911062999,-17.085047249995114,53020.20676608 2025-10-14,17:22:27.000,287,11113841,126645,0,1760462546,13813.97605587,-17.113243769999826,53020.129907760005 2025-10-14,17:22:28.000,287,11113764,126725,0,1760462547,13814.07036420999,-17.02160508000088,53020.15785624 2025-10-14,17:22:29.000,287,11113684,126885,0,1760462548,13814.09730945,-17.007506820002163,53020.143882 2025-10-14,17:22:30.000,287,11113685,127205,0,1760462549,13814.184881479996,-17.04275246999896,53020.143882 2025-10-14,17:22:31.000,287,11113784,127365,0,1760462550,13814.285926129996,-17.0357033399996,53020.26266304 2025-10-14,17:22:32.000,287,11113599,126605,0,1760462551,13814.292662439992,-17.02160508000088,53020.15785624 2025-10-14,17:22:33.000,287,11113802,126445,0,1760462552,13814.360025540002,-17.085047249995114,53020.30458576 2025-10-14,17:22:34.000,287,11113844,126525,0,1760462553,13814.346552919997,-17.063899859997036,53020.29061152001 2025-10-14,17:22:35.000,287,11113688,126445,0,1760462554,13814.380234470002,-17.085047249995114,53020.33952136001 2025-10-14,17:22:36.000,287,11113762,126445,0,1760462555,13814.447597569997,-17.063899859997036,53020.40240544 2025-10-14,17:22:37.000,287,11113680,126645,0,1760462556,13814.373498159992,-17.176685940001335,53020.37445696 2025-10-14,17:22:38.000,287,11113676,126685,0,1760462557,13814.360025540002,-17.141440289997263,53020.45830240001 2025-10-14,17:22:39.000,287,11113736,126485,0,1760462558,13814.306135059996,-17.09209638000175,53020.47926376 2025-10-14,17:22:40.000,287,11113677,126445,0,1760462559,13814.272453509991,-17.197833329999412,53020.45830240001 2025-10-14,17:22:41.000,287,11113673,126525,0,1760462560,13814.211826719991,-17.303570279997075,53020.52817360001 2025-10-14,17:22:42.000,287,11113778,126525,0,1760462561,13814.164672549996,-17.303570279997075,53020.514199360005 2025-10-14,17:22:43.000,287,11113712,127205,0,1760462562,13814.07036420999,-17.310619409996434,53020.48625088001 2025-10-14,17:22:44.000,287,11113722,126965,0,1760462563,13814.02994634999,-17.39520896999602,53020.53516072001 2025-10-14,17:22:45.000,287,11113725,127005,0,1760462564,13813.91542908,-17.48684766000224,53020.493238 2025-10-14,17:22:46.000,287,11113763,127085,0,1760462565,13813.861538599995,-17.578486350001185,53020.57708344001 2025-10-14,17:22:47.000,287,11113682,126965,0,1760462566,13813.72681239999,-17.578486350001185,53020.44432816 2025-10-14,17:22:48.000,287,11113731,127005,0,1760462567,13813.75375764,-17.529142439998395,53020.493238 2025-10-14,17:22:49.000,287,11113675,126525,0,1760462568,13813.699867159994,-17.56438808999519,53020.50022512 2025-10-14,17:22:50.000,287,11113817,126645,0,1760462569,13813.679658229994,-17.536191569997754,53020.493238 2025-10-14,17:22:51.000,287,11113644,126485,0,1760462570,13813.625767749989,-17.63487938999606,53020.44432816 2025-10-14,17:22:52.000,287,11113743,126525,0,1760462571,13813.592086199998,-17.63487938999606,53020.346508480005 2025-10-14,17:22:53.000,287,11113771,126405,0,1760462572,13813.639240369994,-17.599633739999263,53020.40939256001 2025-10-14,17:22:54.000,287,11113623,126525,0,1760462573,13813.625767749989,-17.543240699997114,53020.33952136001 2025-10-14,17:22:55.000,287,11113628,126725,0,1760462574,13813.592086199998,-17.599633739999263,53020.3534956 2025-10-14,17:22:56.000,287,11113733,126605,0,1760462575,13813.639240369994,-17.557338959995832,53020.36048272001 2025-10-14,17:22:57.000,287,11113727,126565,0,1760462576,13813.605558819989,-17.465700269996887,53020.32554712 2025-10-14,17:22:58.000,287,11113856,126765,0,1760462577,13813.619031439994,-17.557338959995832,53020.44432816 2025-10-14,17:22:59.000,287,11113864,126325,0,1760462578,13813.578613579994,-17.465700269996887,53020.32554712 2025-10-14,17:23:00.000,287,11113720,127205,0,1760462579,13813.605558819989,-17.599633739999263,53020.297598640005 2025-10-14,17:23:01.000,287,11113718,126965,0,1760462580,13813.517986789993,-17.592584609999903,53020.36048272001 2025-10-14,17:23:02.000,287,11113729,127005,0,1760462581,13813.558404649993,-17.62078112999734,53020.33253424 2025-10-14,17:23:03.000,287,11113724,126365,0,1760462582,13813.558404649993,-17.67717416999949,53020.33253424 2025-10-14,17:23:04.000,287,11113626,126405,0,1760462583,13813.517986789993,-17.84635328999866,53020.30458576 2025-10-14,17:23:05.000,287,11113854,126485,0,1760462584,13813.558404649993,-17.818156770001224,53020.31157288 2025-10-14,17:23:06.000,287,11113680,126565,0,1760462585,13813.538195719993,-17.959139369995683,53020.227727440004 2025-10-14,17:23:07.000,287,11113651,127125,0,1760462586,13813.598822509994,-18.008483279998472,53020.31157288 2025-10-14,17:23:08.000,287,11113750,126605,0,1760462587,13813.585349889989,-18.02963066999655,53020.31856000001 2025-10-14,17:23:09.000,287,11113741,126765,0,1760462588,13813.585349889989,-18.163564139998925,53020.30458576 2025-10-14,17:23:10.000,287,11113656,126565,0,1760462589,13813.632504059999,-18.156515009999566,53020.31856000001 2025-10-14,17:23:11.000,287,11113723,126565,0,1760462590,13813.693130849999,-18.191760659996362,53020.31157288 2025-10-14,17:23:12.000,287,11113822,126645,0,1760462591,13813.740285019994,-18.149465880000207,53020.227727440004 2025-10-14,17:23:13.000,287,11113710,126365,0,1760462592,13813.720076089994,-18.227006310000434,53020.297598640005 2025-10-14,17:23:14.000,287,11113697,126525,0,1760462593,13813.672921919999,-18.283399349995307,53020.26965016001 2025-10-14,17:23:15.000,287,11113665,126565,0,1760462594,13813.72681239999,-18.276350219995948,53020.227727440004 2025-10-14,17:23:16.000,287,11113683,127125,0,1760462595,13813.693130849999,-18.234055439999793,53020.27663728 2025-10-14,17:23:17.000,287,11113765,126525,0,1760462596,13813.672921919999,-18.241104569999152,53020.22074032001 2025-10-14,17:23:18.000,287,11113802,127005,0,1760462597,13813.70660346999,-18.219957180001074,53020.33253424 2025-10-14,17:23:19.000,287,11113726,127125,0,1760462598,13813.632504059999,-18.19880978999572,53020.30458576 2025-10-14,17:23:20.000,287,11113712,127285,0,1760462599,13813.625767749989,-18.184711529997003,53020.31157288 2025-10-14,17:23:21.000,287,11113682,126565,0,1760462600,13813.565140959989,-18.219957180001074,53020.32554712 2025-10-14,17:23:22.000,287,11113778,126885,0,1760462601,13813.538195719993,-18.20585891999508,53020.31157288 2025-10-14,17:23:23.000,287,11113772,126445,0,1760462602,13813.544932029989,-18.07192544999998,53020.27663728 2025-10-14,17:23:24.000,287,11113660,126925,0,1760462603,13813.450623689998,-18.149465880000207,53020.33253424 2025-10-14,17:23:25.000,287,11113742,126565,0,1760462604,13813.464096309988,-18.114220229996135,53020.26965016001 2025-10-14,17:23:26.000,287,11113576,126645,0,1760462605,13813.443887379988,-18.12831849000213,53020.26965016001 2025-10-14,17:23:27.000,287,11113571,126445,0,1760462606,13813.423678449988,-18.02963066999655,53020.26266304 2025-10-14,17:23:28.000,287,11113645,126165,0,1760462607,13813.336106419993,-18.02963066999655,53020.33952136001 2025-10-14,17:23:29.000,287,11113575,126245,0,1760462608,13813.275479629992,-18.008483279998472,53020.15785624 2025-10-14,17:23:30.000,287,11113860,126645,0,1760462609,13813.235061769992,-17.86045154999738,53020.22074032001 2025-10-14,17:23:31.000,287,11113823,126365,0,1760462610,13813.228325459997,-17.90979546000017,53020.2137532 2025-10-14,17:23:32.000,287,11113804,127045,0,1760462611,13813.208116529997,-17.85340241999802,53020.227727440004 2025-10-14,17:23:33.000,287,11113709,126965,0,1760462612,13813.174434979992,-17.811107640001865,53020.19977896001 2025-10-14,17:23:34.000,287,11113763,126845,0,1760462613,13813.221589150002,-17.775861989997793,53020.17183048001 2025-10-14,17:23:35.000,287,11113736,127245,0,1760462614,13813.174434979992,-17.733567210001638,53020.16484336 2025-10-14,17:23:36.000,287,11113722,127165,0,1760462615,13813.147489739997,-17.72651808000228,53020.13689488 2025-10-14,17:23:37.000,287,11113847,126525,0,1760462616,13813.167698669997,-17.712419819996285,53020.129907760005 2025-10-14,17:23:38.000,287,11113767,126565,0,1760462617,13813.154226049992,-17.68422329999885,53020.13689488 2025-10-14,17:23:39.000,287,11113741,126645,0,1760462618,13813.201380220002,-17.775861989997793,53020.19977896001 2025-10-14,17:23:40.000,287,11113821,126645,0,1760462619,13813.174434979992,-17.768812859998434,53020.143882 2025-10-14,17:23:41.000,287,11113813,126445,0,1760462620,13813.154226049992,-17.66307591000077,53020.18580472 2025-10-14,17:23:42.000,287,11113482,126685,0,1760462621,13813.208116529997,-17.641928519995417,53020.17183048001 2025-10-14,17:23:43.000,287,11113780,126685,0,1760462622,13813.154226049992,-17.65602678000141,53020.20676608 2025-10-14,17:23:44.000,287,11113745,126565,0,1760462623,13813.127280809997,-17.6278302599967,53020.15086912001 2025-10-14,17:23:45.000,287,11113674,126525,0,1760462624,13813.187907599997,-17.571437220001826,53020.227727440004 2025-10-14,17:23:46.000,287,11113845,126125,0,1760462625,13813.167698669997,-17.571437220001826,53020.143882 2025-10-14,17:23:47.000,287,11113768,126445,0,1760462626,13813.134017119992,-17.550289829996473,53020.13689488 2025-10-14,17:23:48.000,287,11113802,126565,0,1760462627,13813.039708780001,-17.48684766000224,53020.31856000001 2025-10-14,17:23:49.000,287,11113734,126925,0,1760462628,13812.952136749991,-17.515044179999677,53020.2137532 2025-10-14,17:23:50.000,287,11113732,126925,0,1760462629,13812.925191509996,-17.458651139997528,53020.26965016001 2025-10-14,17:23:51.000,287,11113737,127205,0,1760462630,13812.803937929995,-17.3811107099973,53020.17183048001 2025-10-14,17:23:52.000,287,11113800,127365,0,1760462631,13812.72983851999,-17.324717669995152,53020.19279184001 2025-10-14,17:23:53.000,287,11113751,127125,0,1760462632,13812.63553018,-17.367012449998583,53020.18580472 2025-10-14,17:23:54.000,287,11113684,126445,0,1760462633,13812.60858493999,-17.40225809999538,53020.18580472 2025-10-14,17:23:55.000,287,11113594,126645,0,1760462634,13812.52774921999,-17.3811107099973,53020.227727440004 2025-10-14,17:23:56.000,287,11113762,126565,0,1760462635,13812.419968259994,-17.359963319999224,53020.13689488 2025-10-14,17:23:57.000,287,11113772,127205,0,1760462636,13812.379550399994,-17.310619409996434,53020.143882 2025-10-14,17:23:58.000,287,11113509,126765,0,1760462637,13812.372814089998,-17.21193158999813,53020.19279184001 2025-10-14,17:23:59.000,287,11113791,126605,0,1760462638,13812.298714679993,-17.310619409996434,53020.15086912001 2025-10-14,17:24:00.000,287,11113644,126725,0,1760462639,13812.177461099993,-17.282422889998998,53020.15785624 2025-10-14,17:24:01.000,287,11113773,126525,0,1760462640,13812.217878959993,-17.282422889998998,53020.129907760005 2025-10-14,17:24:02.000,287,11113699,126605,0,1760462641,13812.177461099993,-17.27537375999964,53020.13689488 2025-10-14,17:24:03.000,287,11113794,126445,0,1760462642,13812.083152760002,-17.240128109995567,53020.032088080006 2025-10-14,17:24:04.000,287,11113713,126565,0,1760462643,13812.089889069997,-17.296521149997716,53020.032088080006 2025-10-14,17:24:05.000,287,11113654,126725,0,1760462644,13812.049471209997,-17.303570279997075,53020.1089464 2025-10-14,17:24:06.000,287,11113729,127045,0,1760462645,13812.002317040002,-17.310619409996434,53020.032088080006 2025-10-14,17:24:07.000,287,11113688,126565,0,1760462646,13811.988844419997,-17.26127550000092,53019.99016536 2025-10-14,17:24:08.000,287,11113757,127005,0,1760462647,13811.955162869992,-17.26832463000028,53020.05304944001 2025-10-14,17:24:09.000,287,11113680,127125,0,1760462648,13811.914745009992,-17.190784200000053,53019.97619112 2025-10-14,17:24:10.000,287,11113681,126565,0,1760462649,13811.894536079992,-17.233078979996208,53019.99715248 2025-10-14,17:24:11.000,287,11113698,126565,0,1760462650,13811.847381909996,-17.240128109995567,53019.969204 2025-10-14,17:24:12.000,287,11113696,126765,0,1760462651,13811.827172979996,-17.303570279997075,53019.913307040006 2025-10-14,17:24:13.000,287,11113696,126565,0,1760462652,13811.780018810001,-17.247177240002202,53019.92029416 2025-10-14,17:24:14.000,287,11113785,126285,0,1760462653,13811.746337259996,-17.240128109995567,53019.85741008001 2025-10-14,17:24:15.000,287,11113667,126765,0,1760462654,13811.67897416,-17.21193158999813,53019.88535856001 2025-10-14,17:24:16.000,287,11113748,126405,0,1760462655,13811.712655709991,-17.22602984999685,53019.85042296 2025-10-14,17:24:17.000,287,11113863,126605,0,1760462656,13811.604874749995,-17.106194640000467,53019.87837144 2025-10-14,17:24:18.000,287,11113788,126605,0,1760462657,13811.544247959995,-17.141440289997263,53019.87837144 2025-10-14,17:24:19.000,287,11113755,126565,0,1760462658,13811.604874749995,-17.127342029998545,53019.94824264 2025-10-14,17:24:20.000,287,11113722,126605,0,1760462659,13811.503830099995,-17.113243769999826,53019.87138432 2025-10-14,17:24:21.000,287,11113798,126445,0,1760462660,13811.49709379,-17.049801599998318,53019.8993328 2025-10-14,17:24:22.000,287,11113765,126885,0,1760462661,13811.503830099995,-17.000457689995528,53019.83644872001 2025-10-14,17:24:23.000,287,11113754,126885,0,1760462662,13811.422994379995,-17.049801599998318,53019.82247448 2025-10-14,17:24:24.000,287,11113807,127205,0,1760462663,13811.35563128,-17.0357033399996,53019.78055176 2025-10-14,17:24:25.000,287,11113708,127125,0,1760462664,13811.32868603999,-17.0357033399996,53019.80850024 2025-10-14,17:24:26.000,287,11113803,127205,0,1760462665,13811.274795559999,-16.901769869997224,53019.88535856001 2025-10-14,17:24:27.000,287,11113726,127085,0,1760462666,13811.207432459989,-17.007506820002163,53019.82247448 2025-10-14,17:24:28.000,287,11113815,126565,0,1760462667,13811.160278289994,-17.02865421000024,53019.7595904 2025-10-14,17:24:29.000,287,11113678,126365,0,1760462668,13811.193959839999,-16.98635942999681,53019.82247448 2025-10-14,17:24:30.000,287,11113747,126685,0,1760462669,13811.167014599989,-16.958162909999373,53019.70369344 2025-10-14,17:24:31.000,287,11113861,126525,0,1760462670,13811.079442569993,-17.000457689995528,53019.75260328 2025-10-14,17:24:32.000,287,11113712,126685,0,1760462671,13811.065969949988,-16.937015520001296,53019.745616160006 2025-10-14,17:24:33.000,287,11113600,126605,0,1760462672,13811.059233639993,-16.958162909999373,53019.745616160006 2025-10-14,17:24:34.000,287,11113653,126525,0,1760462673,13810.998606849993,-17.000457689995528,53019.696706320006 2025-10-14,17:24:35.000,287,11113594,126565,0,1760462674,13810.931243749998,-16.97226116999809,53019.66875784001 2025-10-14,17:24:36.000,287,11113708,126565,0,1760462675,13810.951452679998,-16.929966390001937,53019.64080936 2025-10-14,17:24:37.000,287,11113641,126405,0,1760462676,13810.944716370002,-16.901769869997224,53019.61286088 2025-10-14,17:24:38.000,287,11113916,126805,0,1760462677,13810.964925300003,-16.880622479999147,53019.66177072 2025-10-14,17:24:39.000,287,11113711,126965,0,1760462678,13811.012079469998,-16.767836400002125,53019.626835120005 2025-10-14,17:24:40.000,287,11113723,127005,0,1760462679,13811.012079469998,-16.75373813999613,53019.54997680001 2025-10-14,17:24:41.000,287,11113764,127285,0,1760462680,13811.032288399998,-16.781934660000843,53019.43818288 2025-10-14,17:24:42.000,287,11113752,126885,0,1760462681,13811.065969949988,-16.781934660000843,53019.577925280006 2025-10-14,17:24:43.000,287,11113763,126485,0,1760462682,13811.079442569993,-16.774885530001484,53019.59888664001 2025-10-14,17:24:44.000,287,11113843,126645,0,1760462683,13811.032288399998,-16.669148579996545,53019.52202832001 2025-10-14,17:24:45.000,287,11113604,126645,0,1760462684,13811.079442569993,-16.683246839995263,53019.48709272 2025-10-14,17:24:46.000,287,11113861,126365,0,1760462685,13811.099651499993,-16.711443359999976,53019.52202832001 2025-10-14,17:24:47.000,287,11113743,127205,0,1760462686,13811.180487219994,-16.655050319997827,53019.59189952 2025-10-14,17:24:48.000,287,11113757,126605,0,1760462687,13811.220905079994,-16.563411629998882,53019.42420864 2025-10-14,17:24:49.000,287,11113648,126325,0,1760462688,13811.247850319989,-16.471772939999937,53019.389273040004 2025-10-14,17:24:50.000,287,11113848,126565,0,1760462689,13811.200696149994,-16.64095205999911,53019.529015440006 2025-10-14,17:24:51.000,287,11113591,126645,0,1760462690,13811.33542235,-16.535215110001445,53019.52202832001 2025-10-14,17:24:52.000,287,11113727,126405,0,1760462691,13811.36910389999,-16.514067719996092,53019.556963920004 2025-10-14,17:24:53.000,287,11113718,126565,0,1760462692,13811.281531869994,-16.492920329998014,53019.5150412 2025-10-14,17:24:54.000,287,11113767,126565,0,1760462693,13811.362367589994,-16.40128163999907,53019.56395104 2025-10-14,17:24:55.000,287,11113781,127005,0,1760462694,13811.35563128,-16.478822069999296,53019.49407984 2025-10-14,17:24:56.000,287,11113740,127045,0,1760462695,13811.39604914,-16.429478159996506,53019.5849124 2025-10-14,17:24:57.000,287,11113569,126565,0,1760462696,13811.436467,-16.485871199998655,53019.5150412 2025-10-14,17:24:58.000,287,11113848,127325,0,1760462697,13811.436467,-16.422429029997147,53019.44517 2025-10-14,17:24:59.000,287,11113767,127045,0,1760462698,13811.36910389999,-16.429478159996506,53019.529015440006 2025-10-14,17:25:00.000,287,11113686,126565,0,1760462699,13811.544247959995,-16.34488859999692,53019.5849124 2025-10-14,17:25:01.000,287,11113679,126525,0,1760462700,13811.51730272,-16.485871199998655,53019.59888664001 2025-10-14,17:25:02.000,287,11113708,126565,0,1760462701,13811.55098426999,-16.45062555000186,53019.53600256 2025-10-14,17:25:03.000,287,11113747,126605,0,1760462702,13811.59140212999,-16.443576419995225,53019.529015440006 2025-10-14,17:25:04.000,287,11113818,126885,0,1760462703,13811.665501539996,-16.443576419995225,53019.53600256 2025-10-14,17:25:05.000,287,11113798,126685,0,1760462704,13811.63181998999,-16.471772939999937,53019.529015440006 2025-10-14,17:25:06.000,287,11113742,126525,0,1760462705,13811.625083679995,-16.542264240000804,53019.626835120005 2025-10-14,17:25:07.000,287,11113777,126245,0,1760462706,13811.625083679995,-16.598657279995678,53019.53600256 2025-10-14,17:25:08.000,287,11113664,126485,0,1760462707,13811.69918309,-16.563411629998882,53019.56395104 2025-10-14,17:25:09.000,287,11113861,126445,0,1760462708,13811.726128329996,-16.556362499999523,53019.59888664001 2025-10-14,17:25:10.000,287,11113794,126645,0,1760462709,13811.746337259996,-16.655050319997827,53019.60587376 2025-10-14,17:25:11.000,287,11113882,126965,0,1760462710,13811.71939202,-16.63390292999975,53019.53600256 2025-10-14,17:25:12.000,287,11113784,126925,0,1760462711,13811.786755119996,-16.732590749998053,53019.64080936 2025-10-14,17:25:13.000,287,11113792,126805,0,1760462712,13811.786755119996,-16.76078726999549,53019.61286088 2025-10-14,17:25:14.000,287,11113788,127205,0,1760462713,13811.860854530001,-16.75373813999613,53019.626835120005 2025-10-14,17:25:15.000,287,11113730,127205,0,1760462714,13811.833909289991,-16.718492489999335,53019.696706320006 2025-10-14,17:25:16.000,287,11113745,127005,0,1760462715,13811.908008699997,-16.788983790000202,53019.60587376 2025-10-14,17:25:17.000,287,11113764,126925,0,1760462716,13811.934953939992,-16.873573349999788,53019.6547836 2025-10-14,17:25:18.000,287,11113760,126205,0,1760462717,13811.968635489997,-16.887671609998506,53019.68971920001 2025-10-14,17:25:19.000,287,11113739,126445,0,1760462718,13811.961899180002,-16.85242596000171,53019.63382224 2025-10-14,17:25:20.000,287,11113756,126405,0,1760462719,13812.029262279997,-16.929966390001937,53019.71068056 2025-10-14,17:25:21.000,287,11113694,126605,0,1760462720,13812.042734900002,-16.944064650000655,53019.71766768001 2025-10-14,17:25:22.000,287,11113879,126445,0,1760462721,13812.056207519992,-17.02865421000024,53019.66177072 2025-10-14,17:25:23.000,287,11113810,126125,0,1760462722,13812.062943830002,-17.04275246999896,53019.71766768001 2025-10-14,17:25:24.000,287,11113745,126325,0,1760462723,13812.083152760002,-17.02865421000024,53019.696706320006 2025-10-14,17:25:25.000,287,11113898,126565,0,1760462724,13812.123570620002,-17.113243769999826,53019.61984800001 2025-10-14,17:25:26.000,287,11113873,126405,0,1760462725,13812.130306929997,-17.056850729997677,53019.626835120005 2025-10-14,17:25:27.000,287,11113747,126245,0,1760462726,13812.089889069997,-17.049801599998318,53019.5849124 2025-10-14,17:25:28.000,287,11113824,127205,0,1760462727,13812.130306929997,-17.063899859997036,53019.76657752001 2025-10-14,17:25:29.000,287,11113794,127165,0,1760462728,13812.177461099993,-17.134391159997904,53019.8294616 2025-10-14,17:25:30.000,287,11113774,127205,0,1760462729,13812.184197410003,-17.085047249995114,53019.73862904001 2025-10-14,17:25:31.000,287,11113700,127125,0,1760462730,13812.184197410003,-17.077998119995755,53019.745616160006 2025-10-14,17:25:32.000,287,11113709,126965,0,1760462731,13812.170724789998,-17.02865421000024,53019.843435840005 2025-10-14,17:25:33.000,287,11113747,126565,0,1760462732,13812.204406340003,-17.02865421000024,53019.794526000005 2025-10-14,17:25:34.000,287,11113758,126285,0,1760462733,13812.197670029993,-17.000457689995528,53019.7595904 2025-10-14,17:25:35.000,287,11113740,126565,0,1760462734,13812.217878959993,-17.04275246999896,53019.724654800004 2025-10-14,17:25:36.000,287,11113810,126285,0,1760462735,13812.184197410003,-16.9229172599953,53019.78055176 2025-10-14,17:25:37.000,287,11113795,126725,0,1760462736,13812.123570620002,-16.788983790000202,53019.87138432 2025-10-14,17:25:38.000,287,11113681,126645,0,1760462737,13812.076416449992,-16.781934660000843,53019.87837144 2025-10-14,17:25:39.000,287,11113892,126565,0,1760462738,13812.049471209997,-16.669148579996545,53019.87138432 2025-10-14,17:25:40.000,287,11113651,126165,0,1760462739,13812.009053349997,-16.61980467000103,53019.87138432 2025-10-14,17:25:41.000,287,11113777,126565,0,1760462740,13811.955162869992,-16.52111684999545,53019.87837144 2025-10-14,17:25:42.000,287,11113590,126525,0,1760462741,13811.881063460001,-16.556362499999523,53019.864397200006 2025-10-14,17:25:43.000,287,11113795,126485,0,1760462742,13811.786755119996,-16.443576419995225,53019.892345680004 2025-10-14,17:25:44.000,287,11113865,126845,0,1760462743,13811.732864639991,-16.464723810000578,53019.85741008001 2025-10-14,17:25:45.000,287,11113749,127005,0,1760462744,13811.65876523,-16.436527289995865,53019.794526000005 2025-10-14,17:25:46.000,287,11113605,127205,0,1760462745,13811.6385563,-16.203905999995186,53019.82247448 2025-10-14,17:25:47.000,287,11113639,126565,0,1760462746,13811.49035747999,-16.246200779998617,53019.78753888001 2025-10-14,17:25:48.000,287,11113696,127125,0,1760462747,13811.483621169995,-16.239151649999258,53019.76657752001 2025-10-14,17:25:49.000,287,11113732,126565,0,1760462748,13811.45667593,-16.21095513000182,53019.745616160006 2025-10-14,17:25:50.000,287,11113715,126285,0,1760462749,13811.39604914,-16.34488859999692,53019.864397200006 2025-10-14,17:25:51.000,287,11113641,126605,0,1760462750,13811.38931282999,-16.288495560002048,53019.73862904001 2025-10-14,17:25:52.000,287,11113658,126525,0,1760462751,13811.36910389999,-16.33783946999756,53019.78753888001 2025-10-14,17:25:53.000,287,11113688,126605,0,1760462752,13811.34889496999,-16.34488859999692,53019.7595904 2025-10-14,17:25:54.000,287,11113823,126485,0,1760462753,13811.34889496999,-16.45767468000122,53019.66177072 2025-10-14,17:25:55.000,287,11113884,126485,0,1760462754,13811.315213419999,-16.366035990002274,53019.794526000005 2025-10-14,17:25:56.000,287,11113739,126565,0,1760462755,13811.220905079994,-16.302593820000766,53019.75260328 2025-10-14,17:25:57.000,287,11113713,126445,0,1760462756,13811.187223529989,-16.415379899997788,53019.724654800004 2025-10-14,17:25:58.000,287,11113787,126565,0,1760462757,13811.227641389989,-16.436527289995865,53019.724654800004 2025-10-14,17:25:59.000,287,11113601,126525,0,1760462758,13811.234377699999,-16.464723810000578,53019.61286088 2025-10-14,17:26:00.000,287,11113747,126885,0,1760462759,13811.207432459989,-16.528165980002086,53019.6547836 2025-10-14,17:26:01.000,287,11113813,126525,0,1760462760,13811.160278289994,-16.598657279995678,53019.626835120005 2025-10-14,17:26:02.000,287,11113751,127045,0,1760462761,13811.220905079994,-16.507018589996733,53019.60587376 2025-10-14,17:26:03.000,287,11113736,126965,0,1760462762,13811.180487219994,-16.492920329998014,53019.745616160006 2025-10-14,17:26:04.000,287,11113783,127205,0,1760462763,13811.254586629999,-16.485871199998655,53019.66177072 2025-10-14,17:26:05.000,287,11113765,126645,0,1760462764,13811.261322939994,-16.436527289995865,53019.696706320006 2025-10-14,17:26:06.000,287,11113824,126365,0,1760462765,13811.342158659994,-16.443576419995225,53019.675744960005 2025-10-14,17:26:07.000,287,11113731,127045,0,1760462766,13811.30847710999,-16.40833076999843,53019.66177072 2025-10-14,17:26:08.000,287,11113723,126485,0,1760462767,13811.422994379995,-16.39423250999971,53019.59888664001 2025-10-14,17:26:09.000,287,11113663,126285,0,1760462768,13811.40952175999,-16.288495560002048,53019.66177072 2025-10-14,17:26:10.000,287,11113698,126525,0,1760462769,13811.49035747999,-16.436527289995865,53019.61286088 2025-10-14,17:26:11.000,287,11113874,126525,0,1760462770,13811.463412239995,-16.288495560002048,53019.5849124 2025-10-14,17:26:12.000,287,11113749,126765,0,1760462771,13811.524039029995,-16.35193772999628,53019.61984800001 2025-10-14,17:26:13.000,287,11113830,126565,0,1760462772,13811.51056640999,-16.288495560002048,53019.60587376 2025-10-14,17:26:14.000,287,11113644,126445,0,1760462773,13811.584665819995,-16.33783946999756,53019.61984800001 2025-10-14,17:26:15.000,287,11113897,126565,0,1760462774,13811.53077533999,-16.39423250999971,53019.61984800001 2025-10-14,17:26:16.000,287,11113819,126365,0,1760462775,13811.47014854999,-16.35898685999564,53019.724654800004 2025-10-14,17:26:17.000,287,11113779,126365,0,1760462776,13811.544247959995,-16.39423250999971,53019.68971920001 2025-10-14,17:26:18.000,287,11113815,126925,0,1760462777,13811.57792951,-16.45767468000122,53019.77356464 2025-10-14,17:26:19.000,287,11113842,126925,0,1760462778,13811.53751165,-16.507018589996733,53019.71068056 2025-10-14,17:26:20.000,287,11113790,127245,0,1760462779,13811.49035747999,-16.58455901999696,53019.73164192 2025-10-14,17:26:21.000,287,11113798,127365,0,1760462780,13811.51056640999,-16.655050319997827,53019.64779648001 2025-10-14,17:26:22.000,287,11113842,126405,0,1760462781,13811.463412239995,-16.62685380000039,53019.66875784001 2025-10-14,17:26:23.000,287,11113796,126205,0,1760462782,13811.49709379,-16.61980467000103,53019.64080936 2025-10-14,17:26:24.000,287,11113652,126565,0,1760462783,13811.49709379,-16.725541619998694,53019.71068056 2025-10-14,17:26:25.000,287,11113703,126725,0,1760462784,13811.53077533999,-16.824229439996998,53019.64080936 2025-10-14,17:26:26.000,287,11113553,126245,0,1760462785,13811.604874749995,-16.79603291999956,53019.63382224 2025-10-14,17:26:27.000,287,11113760,127205,0,1760462786,13811.59140212999,-16.86652422000043,53019.71068056 2025-10-14,17:26:28.000,287,11113785,126445,0,1760462787,13811.665501539996,-16.86652422000043,53019.78753888001 2025-10-14,17:26:29.000,287,11113787,126685,0,1760462788,13811.6385563,-16.838327699995716,53019.66177072 2025-10-14,17:26:30.000,287,11113533,126405,0,1760462789,13811.712655709991,-16.86652422000043,53019.63382224 2025-10-14,17:26:31.000,287,11113827,126485,0,1760462790,13811.71939202,-16.85947509000107,53019.61286088 2025-10-14,17:26:32.000,287,11113897,126205,0,1760462791,13811.793491429991,-16.908818999996583,53019.675744960005 2025-10-14,17:26:33.000,287,11113864,126965,0,1760462792,13811.881063460001,-16.944064650000655,53019.70369344 2025-10-14,17:26:34.000,287,11113784,127045,0,1760462793,13811.941690250002,-16.908818999996583,53019.68273208 2025-10-14,17:26:35.000,287,11113782,127045,0,1760462794,13811.840645600001,-16.908818999996583,53019.75260328 2025-10-14,17:26:36.000,287,11113742,126685,0,1760462795,13811.928217629997,-16.97226116999809,53019.675744960005 2025-10-14,17:26:37.000,287,11113817,127085,0,1760462796,13812.002317040002,-16.951113780000014,53019.794526000005 2025-10-14,17:26:38.000,287,11113809,126445,0,1760462797,13811.968635489997,-16.951113780000014,53019.73164192 2025-10-14,17:26:39.000,287,11113828,126605,0,1760462798,13812.089889069997,-17.063899859997036,53019.75260328 2025-10-14,17:26:40.000,287,11113643,126565,0,1760462799,13812.062943830002,-17.063899859997036,53019.73862904001 2025-10-14,17:26:41.000,287,11113746,126565,0,1760462800,13812.123570620002,-17.056850729997677,53019.77356464 2025-10-14,17:26:42.000,287,11113665,126685,0,1760462801,13812.137043239993,-17.148489419996622,53019.745616160006 2025-10-14,17:26:43.000,287,11113710,126565,0,1760462802,13812.204406340003,-17.056850729997677,53019.64779648001 2025-10-14,17:26:44.000,287,11113775,126205,0,1760462803,13812.177461099993,-17.113243769999826,53019.75260328 2025-10-14,17:26:45.000,287,11113687,126485,0,1760462804,13812.238087889993,-17.148489419996622,53019.78753888001 2025-10-14,17:26:46.000,287,11113857,126445,0,1760462805,13812.312187299998,-17.15553854999598,53019.794526000005 2025-10-14,17:26:47.000,287,11113725,126565,0,1760462806,13812.285242059988,-17.169636810001975,53019.82247448 2025-10-14,17:26:48.000,287,11113726,126125,0,1760462807,13812.231351579998,-17.169636810001975,53019.82247448 2025-10-14,17:26:49.000,287,11113770,126445,0,1760462808,13812.231351579998,-17.113243769999826,53019.85741008001 2025-10-14,17:26:50.000,287,11113825,127205,0,1760462809,13812.298714679993,-17.190784200000053,53019.75260328 2025-10-14,17:26:51.000,287,11113761,127205,0,1760462810,13812.352605159998,-17.190784200000053,53019.843435840005 2025-10-14,17:26:52.000,287,11113708,127205,0,1760462811,13812.359341469994,-17.282422889998998,53019.864397200006 2025-10-14,17:26:53.000,287,11113731,127085,0,1760462812,13812.393023019999,-17.331766800001787,53019.94125552 2025-10-14,17:26:54.000,287,11113746,127165,0,1760462813,13812.453649809999,-17.39520896999602,53019.864397200006 2025-10-14,17:26:55.000,287,11113673,126685,0,1760462814,13812.413231949999,-17.45160200999817,53019.82247448 2025-10-14,17:26:56.000,287,11113697,126805,0,1760462815,13812.494067669999,-17.550289829996473,53019.969204 2025-10-14,17:26:57.000,287,11113683,127245,0,1760462816,13812.480595049994,-17.515044179999677,53019.90631992001 2025-10-14,17:26:58.000,287,11113784,126565,0,1760462817,13812.48733135999,-17.557338959995832,53019.92029416 2025-10-14,17:26:59.000,287,11113769,126045,0,1760462818,13812.500803979994,-17.45160200999817,53019.98317824001 2025-10-14,17:27:00.000,287,11113605,126205,0,1760462819,13812.419968259994,-17.543240699997114,53019.913307040006 2025-10-14,17:27:01.000,287,11113820,126205,0,1760462820,13812.393023019999,-17.571437220001826,53019.913307040006 2025-10-14,17:27:02.000,287,11113762,126405,0,1760462821,13812.440177189994,-17.599633739999263,53019.99715248 2025-10-14,17:27:03.000,287,11113640,126485,0,1760462822,13812.419968259994,-17.550289829996473,53019.94125552 2025-10-14,17:27:04.000,287,11113865,126525,0,1760462823,13812.379550399994,-17.698321559997567,53020.060036560004 2025-10-14,17:27:05.000,287,11113878,126485,0,1760462824,13812.386286709989,-17.6278302599967,53019.94824264 2025-10-14,17:27:06.000,287,11113819,127165,0,1760462825,13812.393023019999,-17.65602678000141,53019.97619112 2025-10-14,17:27:07.000,287,11113779,126525,0,1760462826,13812.379550399994,-17.67012504000013,53019.95522976001 2025-10-14,17:27:08.000,287,11113799,126085,0,1760462827,13812.298714679993,-17.641928519995417,53019.94125552 2025-10-14,17:27:09.000,287,11113847,126325,0,1760462828,13812.285242059988,-17.67717416999949,53019.99016536 2025-10-14,17:27:10.000,287,11113763,127085,0,1760462829,13812.285242059988,-17.557338959995832,53019.913307040006 2025-10-14,17:27:11.000,287,11113816,126285,0,1760462830,13812.258296819993,-17.6278302599967,53020.01811384 2025-10-14,17:27:12.000,287,11113738,126565,0,1760462831,13812.231351579998,-17.67717416999949,53019.8993328 2025-10-14,17:27:13.000,287,11113644,126725,0,1760462832,13812.271769439998,-17.60668286999862,53019.95522976001 2025-10-14,17:27:14.000,287,11113902,126565,0,1760462833,13812.265033129988,-17.61373199999798,53019.962216880005 2025-10-14,17:27:15.000,287,11113786,126485,0,1760462834,13812.305450989988,-17.60668286999862,53020.04606232 2025-10-14,17:27:16.000,287,11113800,126165,0,1760462835,13812.312187299998,-17.571437220001826,53020.00413960001 2025-10-14,17:27:17.000,287,11113754,126565,0,1760462836,13812.325659919989,-17.4938967900016,53020.02510096001 2025-10-14,17:27:18.000,287,11113825,126205,0,1760462837,13812.298714679993,-17.472749399996246,53019.93426840001 2025-10-14,17:27:19.000,287,11113753,126485,0,1760462838,13812.251560509998,-17.507995050000318,53020.129907760005 2025-10-14,17:27:20.000,287,11113908,126605,0,1760462839,13812.318923609993,-17.4938967900016,53019.99016536 2025-10-14,17:27:21.000,287,11113891,126445,0,1760462840,13812.298714679993,-17.4938967900016,53020.080997920006 2025-10-14,17:27:22.000,287,11113719,127485,0,1760462841,13812.312187299998,-17.522093309999036,53020.07401080001 2025-10-14,17:27:23.000,287,11113761,127165,0,1760462842,13812.258296819993,-17.56438808999519,53020.04606232 2025-10-14,17:27:24.000,287,11113769,127165,0,1760462843,13812.211142649998,-17.50094592000096,53020.08798504 2025-10-14,17:27:25.000,287,11113807,127045,0,1760462844,13812.157252169993,-17.507995050000318,53020.080997920006 2025-10-14,17:27:26.000,287,11113888,126925,0,1760462845,13812.103361690002,-17.592584609999903,53019.99715248 2025-10-14,17:27:27.000,287,11113668,126365,0,1760462846,13812.029262279997,-17.592584609999903,53020.143882 2025-10-14,17:27:28.000,287,11113797,126805,0,1760462847,13811.982108110002,-17.522093309999036,53020.01811384 2025-10-14,17:27:29.000,287,11113810,126365,0,1760462848,13811.914745009992,-17.61373199999798,53020.08798504 2025-10-14,17:27:30.000,287,11113806,126765,0,1760462849,13811.921481320001,-17.585535480000544,53020.04606232 2025-10-14,17:27:31.000,287,11113712,126525,0,1760462850,13811.806964049996,-17.641928519995417,53020.032088080006 2025-10-14,17:27:32.000,287,11113923,126245,0,1760462851,13811.793491429991,-17.648977650002053,53020.16484336 2025-10-14,17:27:33.000,287,11113660,126365,0,1760462852,13811.780018810001,-17.67717416999949,53020.080997920006 2025-10-14,17:27:34.000,287,11113985,126645,0,1760462853,13811.746337259996,-17.68422329999885,53020.011126720005 2025-10-14,17:27:35.000,287,11113795,126965,0,1760462854,13811.57792951,-17.66307591000077,53020.1089464 2025-10-14,17:27:36.000,287,11113784,126485,0,1760462855,13811.61834737,-17.712419819996285,53020.032088080006 2025-10-14,17:27:37.000,287,11113923,126525,0,1760462856,13811.584665819995,-17.691272429998207,53019.99016536 2025-10-14,17:27:38.000,287,11113833,126525,0,1760462857,13811.61161105999,-17.61373199999798,53020.032088080006 2025-10-14,17:27:39.000,287,11113590,126845,0,1760462858,13811.53751165,-17.62078112999734,53020.04606232 2025-10-14,17:27:40.000,287,11113789,126965,0,1760462859,13811.49035747999,-17.60668286999862,53019.969204 2025-10-14,17:27:41.000,287,11113811,127005,0,1760462860,13811.402785449995,-17.56438808999519,53020.0390752 2025-10-14,17:27:42.000,287,11113753,126925,0,1760462861,13811.382576519994,-17.62078112999734,53019.98317824001 2025-10-14,17:27:43.000,287,11113825,127205,0,1760462862,13811.33542235,-17.599633739999263,53019.95522976001 2025-10-14,17:27:44.000,287,11113787,127325,0,1760462863,13811.301740799994,-17.63487938999606,53019.95522976001 2025-10-14,17:27:45.000,287,11113811,126485,0,1760462864,13811.261322939994,-17.698321559997567,53019.969204 2025-10-14,17:27:46.000,287,11113778,126485,0,1760462865,13811.247850319989,-17.754714599999716,53019.93426840001 2025-10-14,17:27:47.000,287,11113727,127165,0,1760462866,13811.26805924999,-17.768812859998434,53019.87837144 2025-10-14,17:27:48.000,287,11113684,126445,0,1760462867,13811.207432459989,-17.775861989997793,53020.011126720005 2025-10-14,17:27:49.000,287,11113794,126525,0,1760462868,13811.26805924999,-17.80405850999523,53019.98317824001 2025-10-14,17:27:50.000,287,11113661,126765,0,1760462869,13811.281531869994,-17.811107640001865,53019.94824264 2025-10-14,17:27:51.000,287,11113628,126525,0,1760462870,13811.34889496999,-17.8393041599993,53019.94824264 2025-10-14,17:27:52.000,287,11113967,126325,0,1760462871,13811.321949729994,-17.86045154999738,53019.90631992001 2025-10-14,17:27:53.000,287,11113880,126605,0,1760462872,13811.36910389999,-17.86045154999738,53019.892345680004 2025-10-14,17:27:54.000,287,11113764,126365,0,1760462873,13811.40952175999,-17.874549809996097,53019.88535856001 2025-10-14,17:27:55.000,287,11113664,126405,0,1760462874,13811.40952175999,-17.881598939995456,53019.92029416 2025-10-14,17:27:56.000,287,11113828,126805,0,1760462875,13811.47014854999,-17.782911119997152,53019.82247448 2025-10-14,17:27:57.000,287,11113715,126605,0,1760462876,13811.47014854999,-17.930942849998246,53019.90631992001 2025-10-14,17:27:58.000,287,11113790,127045,0,1760462877,13811.45667593,-17.916844589999528,53019.92728128 2025-10-14,17:27:59.000,287,11113872,127005,0,1760462878,13811.362367589994,-17.923893719998887,53019.90631992001 2025-10-14,17:28:00.000,287,11113861,127085,0,1760462879,13811.463412239995,-18.02258153999719,53019.92728128 2025-10-14,17:28:01.000,287,11113783,127125,0,1760462880,13811.422994379995,-18.093072839998058,53019.85741008001 2025-10-14,17:28:02.000,287,11113854,126685,0,1760462881,13811.443203309995,-18.177662399997644,53019.87138432 2025-10-14,17:28:03.000,287,11114005,126485,0,1760462882,13811.443203309995,-18.170613269998285,53019.90631992001 2025-10-14,17:28:04.000,287,11113869,126805,0,1760462883,13811.42973068999,-18.234055439999793,53019.87138432 2025-10-14,17:28:05.000,287,11113857,126565,0,1760462884,13811.42973068999,-18.283399349995307,53019.93426840001 2025-10-14,17:28:06.000,287,11113846,126245,0,1760462885,13811.42973068999,-18.26930108999659,53019.913307040006 2025-10-14,17:28:07.000,287,11113861,126645,0,1760462886,13811.38931282999,-18.31159587000002,53019.77356464 2025-10-14,17:28:08.000,287,11113733,126565,0,1760462887,13811.49709379,-18.31159587000002,53019.92728128 2025-10-14,17:28:09.000,287,11113934,126565,0,1760462888,13811.503830099995,-18.360939779995533,53019.913307040006 2025-10-14,17:28:10.000,287,11113673,126965,0,1760462889,13811.544247959995,-18.36798891000217,53019.94125552 2025-10-14,17:28:11.000,287,11113911,126645,0,1760462890,13811.57119319999,-18.346841519996815,53019.88535856001 2025-10-14,17:28:12.000,287,11113784,126445,0,1760462891,13811.55772058,-18.339792389997456,53019.913307040006 2025-10-14,17:28:13.000,287,11113957,126845,0,1760462892,13811.604874749995,-18.353890649996174,53019.95522976001 2025-10-14,17:28:14.000,287,11113820,127005,0,1760462893,13811.665501539996,-18.332743259998097,53020.00413960001 2025-10-14,17:28:15.000,287,11113776,127125,0,1760462894,13811.71939202,-18.4314310799964,53019.94824264 2025-10-14,17:28:16.000,287,11113754,127045,0,1760462895,13811.67223784999,-18.290448480001942,53019.97619112 2025-10-14,17:28:17.000,287,11113878,126365,0,1760462896,13811.712655709991,-18.339792389997456,53019.99016536 2025-10-14,17:28:18.000,287,11113800,126605,0,1760462897,13811.793491429991,-18.403234559998964,53019.90631992001 2025-10-14,17:28:19.000,287,11113858,126525,0,1760462898,13811.813700359991,-18.466676730000472,53019.99715248 2025-10-14,17:28:20.000,287,11113735,126565,0,1760462899,13811.854118219992,-18.389136300000246,53020.080997920006 2025-10-14,17:28:21.000,287,11113608,126525,0,1760462900,13811.860854530001,-18.48077498999919,53019.969204 2025-10-14,17:28:22.000,287,11113954,126005,0,1760462901,13811.941690250002,-18.47372585999983,53020.01811384 2025-10-14,17:28:23.000,287,11113857,126325,0,1760462902,13812.035998589992,-18.523069769995345,53020.0390752 2025-10-14,17:28:24.000,287,11113768,126605,0,1760462903,13811.982108110002,-18.466676730000472,53020.032088080006 2025-10-14,17:28:25.000,287,11113937,126405,0,1760462904,13812.049471209997,-18.43848020999576,53019.87138432 2025-10-14,17:28:26.000,287,11113710,126445,0,1760462905,13812.123570620002,-18.353890649996174,53019.99016536 2025-10-14,17:28:27.000,287,11113966,126525,0,1760462906,13812.143779550002,-18.459627600001113,53019.99016536 2025-10-14,17:28:28.000,287,11113679,126365,0,1760462907,13812.190933719998,-18.410283689998323,53020.060036560004 2025-10-14,17:28:29.000,287,11113936,127085,0,1760462908,13812.130306929997,-18.4314310799964,53020.1089464 2025-10-14,17:28:30.000,287,11113815,127085,0,1760462909,13812.291978369998,-18.558315419999417,53020.11593352 2025-10-14,17:28:31.000,287,11113814,127205,0,1760462910,13812.271769439998,-18.466676730000472,53020.129907760005 2025-10-14,17:28:32.000,287,11113824,127525,0,1760462911,13812.258296819993,-18.501922379997268,53020.11593352 2025-10-14,17:28:33.000,287,11113745,127005,0,1760462912,13812.285242059988,-18.501922379997268,53020.129907760005 2025-10-14,17:28:34.000,287,11113771,126525,0,1760462913,13812.345868849989,-18.586511939996853,53020.16484336 2025-10-14,17:28:35.000,287,11113968,126885,0,1760462914,13812.352605159998,-18.5442171600007,53020.19977896001 2025-10-14,17:28:36.000,287,11113812,126605,0,1760462915,13812.406495639989,-18.635855849999643,53020.178817600005 2025-10-14,17:28:37.000,287,11113815,126965,0,1760462916,13812.345868849989,-18.65700323999772,53020.1089464 2025-10-14,17:28:38.000,287,11113736,126565,0,1760462917,13812.494067669999,-18.642904979999003,53020.25567592 2025-10-14,17:28:39.000,287,11113845,126245,0,1760462918,13812.48733135999,-18.614708460001566,53020.346508480005 2025-10-14,17:28:40.000,287,11113815,126565,0,1760462919,13812.521012909994,-18.586511939996853,53020.32554712 2025-10-14,17:28:41.000,287,11113874,126365,0,1760462920,13812.56816707999,-18.67110149999644,53020.32554712 2025-10-14,17:28:42.000,287,11113724,126525,0,1760462921,13812.55469446,-18.6781506299958,53020.2836244 2025-10-14,17:28:43.000,287,11113784,126645,0,1760462922,13812.534485529999,-18.70634715000051,53020.25567592 2025-10-14,17:28:44.000,287,11113614,126645,0,1760462923,13812.642266489995,-18.67110149999644,53020.23471456 2025-10-14,17:28:45.000,287,11113735,126445,0,1760462924,13812.67594804,-18.69929802000115,53020.36746984001 2025-10-14,17:28:46.000,287,11113836,127245,0,1760462925,13812.75004744999,-18.607659330002207,53020.38843120001 2025-10-14,17:28:47.000,287,11113693,126565,0,1760462926,13812.783728999995,-18.685199759995157,53020.38144408 2025-10-14,17:28:48.000,287,11113793,127165,0,1760462927,13812.83761948,-18.72044540999923,53020.36048272001 2025-10-14,17:28:49.000,287,11113744,126925,0,1760462928,13812.952136749991,-18.64995410999836,53020.38843120001 2025-10-14,17:28:50.000,287,11113780,127085,0,1760462929,13813.006027229996,-18.762740189995384,53020.43035392 2025-10-14,17:28:51.000,287,11113752,126525,0,1760462930,13813.032972469991,-18.727494539998588,53020.38144408 2025-10-14,17:28:52.000,287,11113933,126725,0,1760462931,13813.086862949996,-18.805034969998815,53020.38843120001 2025-10-14,17:28:53.000,287,11114006,126485,0,1760462932,13813.194643909992,-18.734543669997947,53020.416379680006 2025-10-14,17:28:54.000,287,11113968,126885,0,1760462933,13813.255270699992,-18.741592799997306,53020.53516072001 2025-10-14,17:28:55.000,287,11113731,126605,0,1760462934,13813.275479629992,-18.875526269999682,53020.50022512 2025-10-14,17:28:56.000,287,11113847,126685,0,1760462935,13813.356315349993,-18.89667365999776,53020.465289520005 2025-10-14,17:28:57.000,287,11113758,126445,0,1760462936,13813.396733209993,-18.854378880001605,53020.57708344001 2025-10-14,17:28:58.000,287,11113799,126645,0,1760462937,13813.356315349993,-18.875526269999682,53020.54913496 2025-10-14,17:28:59.000,287,11113616,126565,0,1760462938,13813.464096309988,-18.826182359996892,53020.53516072001 2025-10-14,17:29:00.000,287,11113819,126405,0,1760462939,13813.464096309988,-18.910771919996478,53020.514199360005 2025-10-14,17:29:01.000,287,11113679,126565,0,1760462940,13813.504514169988,-18.847329750002245,53020.62599328001 2025-10-14,17:29:02.000,287,11113706,126685,0,1760462941,13813.551668339998,-18.917821049995837,53020.632980400005 2025-10-14,17:29:03.000,287,11113810,127165,0,1760462942,13813.538195719993,-18.875526269999682,53020.66092888 2025-10-14,17:29:04.000,287,11113783,127165,0,1760462943,13813.625767749989,-18.917821049995837,53020.61201904 2025-10-14,17:29:05.000,287,11113829,127205,0,1760462944,13813.592086199998,-18.89667365999776,53020.70285160001 2025-10-14,17:29:06.000,287,11113725,127165,0,1760462945,13813.592086199998,-18.910771919996478,53020.730800080004 2025-10-14,17:29:07.000,287,11113927,126925,0,1760462946,13813.585349889989,-18.89667365999776,53020.67490312001 2025-10-14,17:29:08.000,287,11113829,126565,0,1760462947,13813.598822509994,-18.988312349996704,53020.667916 2025-10-14,17:29:09.000,287,11113671,126765,0,1760462948,13813.598822509994,-18.93896844000119,53020.70285160001 2025-10-14,17:29:10.000,287,11113700,126485,0,1760462949,13813.652712989999,-19.009459740002058,53020.79368416001 2025-10-14,17:29:11.000,287,11113799,126925,0,1760462950,13813.659449299994,-18.995361479996063,53020.79368416001 2025-10-14,17:29:12.000,287,11113925,126565,0,1760462951,13813.740285019994,-18.93191931000183,53020.69586448001 2025-10-14,17:29:13.000,287,11113905,126365,0,1760462952,13813.666185609989,-18.93191931000183,53020.82163264001 2025-10-14,17:29:14.000,287,11113653,126365,0,1760462953,13813.679658229994,-18.95306669999991,53020.77970992 2025-10-14,17:29:15.000,287,11113806,126445,0,1760462954,13813.74702132999,-18.90372278999712,53020.77970992 2025-10-14,17:29:16.000,287,11113743,126365,0,1760462955,13813.800911809994,-18.797985839999455,53020.849581120005 2025-10-14,17:29:17.000,287,11113806,126685,0,1760462956,13813.733548709999,-18.762740189995384,53020.91246520001 2025-10-14,17:29:18.000,287,11113899,126565,0,1760462957,13813.84806597999,-18.762740189995384,53020.849581120005 2025-10-14,17:29:19.000,287,11113751,127005,0,1760462958,13813.881747529995,-18.734543669997947,53020.89150384001 2025-10-14,17:29:20.000,287,11113770,127165,0,1760462959,13814.003001109995,-18.797985839999455,53020.919452320006 2025-10-14,17:29:21.000,287,11113798,126925,0,1760462960,13813.90869276999,-18.755691059996025,53021.00329776 2025-10-14,17:29:22.000,287,11113797,127125,0,1760462961,13813.942374319995,-18.762740189995384,53020.99631064 2025-10-14,17:29:23.000,287,11113827,127205,0,1760462962,13813.95584694,-18.727494539998588,53020.92643944 2025-10-14,17:29:24.000,287,11113869,126525,0,1760462963,13813.86827490999,-18.748641929996666,53020.99631064 2025-10-14,17:29:25.000,287,11113686,126685,0,1760462964,13813.85480229,-18.692248890001792,53020.97534928 2025-10-14,17:29:26.000,287,11113603,126565,0,1760462965,13813.89522015,-18.70634715000051,53021.02425912 2025-10-14,17:29:27.000,287,11113734,127205,0,1760462966,13813.81438443,-18.72044540999923,53021.01028488001 2025-10-14,17:29:28.000,287,11113734,126685,0,1760462967,13813.780702879994,-18.812084099998174,53020.96137504001 2025-10-14,17:29:29.000,287,11113667,126445,0,1760462968,13813.740285019994,-18.88257539999904,53021.017272000005 2025-10-14,17:29:30.000,287,11113907,126525,0,1760462969,13813.740285019994,-18.88257539999904,53021.017272000005 2025-10-14,17:29:31.000,287,11113593,126405,0,1760462970,13813.72681239999,-18.924870179995196,53020.968362160005 2025-10-14,17:29:32.000,287,11113715,126565,0,1760462971,13813.625767749989,-18.967164959998627,53020.96137504001 2025-10-14,17:29:33.000,287,11113785,126365,0,1760462972,13813.578613579994,-18.90372278999712,53021.08015608001 2025-10-14,17:29:34.000,287,11113863,126485,0,1760462973,13813.605558819989,-18.90372278999712,53021.12906592001 2025-10-14,17:29:35.000,287,11113765,126885,0,1760462974,13813.585349889989,-19.087000170002284,53020.96137504001 2025-10-14,17:29:36.000,287,11113798,126245,0,1760462975,13813.619031439994,-19.002410609995422,53021.03124624001 2025-10-14,17:29:37.000,287,11114002,126485,0,1760462976,13813.652712989999,-19.044705389998853,53021.05919472001 2025-10-14,17:29:38.000,287,11113821,127165,0,1760462977,13813.679658229994,-19.12929494999844,53021.01028488001 2025-10-14,17:29:39.000,287,11113864,127005,0,1760462978,13813.612295129999,-19.17158973000187,53020.968362160005 2025-10-14,17:29:40.000,287,11113821,127525,0,1760462979,13813.639240369994,-19.206835379998665,53021.12906592001 2025-10-14,17:29:41.000,287,11113742,127165,0,1760462980,13813.619031439994,-19.206835379998665,53021.03823336001 2025-10-14,17:29:42.000,287,11113798,126765,0,1760462981,13813.75375764,-19.157491469995875,53021.07316896 2025-10-14,17:29:43.000,287,11113782,126605,0,1760462982,13813.672921919999,-19.213884509998024,53021.03823336001 2025-10-14,17:29:44.000,287,11113742,126685,0,1760462983,13813.699867159994,-19.227982769996743,53020.89150384001 2025-10-14,17:29:45.000,287,11113874,126445,0,1760462984,13813.672921919999,-19.17863886000123,53021.02425912 2025-10-14,17:29:46.000,287,11113735,126285,0,1760462985,13813.70660346999,-19.11519668999972,53020.968362160005 2025-10-14,17:29:47.000,287,11113804,126565,0,1760462986,13813.645976679989,-19.249130160002096,53021.07316896 2025-10-14,17:29:48.000,287,11113912,126525,0,1760462987,13813.666185609989,-19.164540599995235,53021.00329776 2025-10-14,17:29:49.000,287,11113690,126565,0,1760462988,13813.612295129999,-19.256179290001455,53021.08015608001 2025-10-14,17:29:50.000,287,11113674,126365,0,1760462989,13813.571877269998,-19.220933639997384,53021.05919472001 2025-10-14,17:29:51.000,287,11113787,126645,0,1760462990,13813.497777859993,-19.24208102999546,53021.066181840004 2025-10-14,17:29:52.000,287,11113927,126485,0,1760462991,13813.464096309988,-19.277326679999533,53021.066181840004 2025-10-14,17:29:53.000,287,11113764,126565,0,1760462992,13813.457359999993,-19.249130160002096,53021.09413032 2025-10-14,17:29:54.000,287,11113794,127245,0,1760462993,13813.396733209993,-19.284375809998892,53021.184962880005 2025-10-14,17:29:55.000,287,11113738,126565,0,1760462994,13813.430414759998,-19.249130160002096,53021.16400152 2025-10-14,17:29:56.000,287,11113799,127165,0,1760462995,13813.389996899998,-19.397161889995914,53021.08015608001 2025-10-14,17:29:57.000,287,11113884,126725,0,1760462996,13813.349579039997,-19.35486710999976,53021.066181840004 2025-10-14,17:29:58.000,287,11113824,126685,0,1760462997,13813.403469520003,-19.53109535999829,53021.05919472001 2025-10-14,17:29:59.000,287,11113782,126565,0,1760462998,13813.349579039997,-19.47470231999614,53021.16400152 2025-10-14,17:30:00.000,287,11113797,126485,0,1760462999,13813.262007010002,-19.545193619997008,53021.01028488001 2025-10-14,17:30:01.000,287,11113722,126565,0,1760463000,13813.174434979992,-19.615684919997875,53021.09413032 2025-10-14,17:30:02.000,287,11113769,126285,0,1760463001,13813.167698669997,-19.679127089999383,53021.03124624001 2025-10-14,17:30:03.000,287,11113806,126445,0,1760463002,13813.113808189992,-19.806011429995124,53020.97534928 2025-10-14,17:30:04.000,287,11113792,126525,0,1760463003,13813.046445089996,-19.848306209998555,53021.01028488001 2025-10-14,17:30:05.000,287,11113682,126605,0,1760463004,13812.972345679991,-19.92584663999878,53021.01028488001 2025-10-14,17:30:06.000,287,11113841,126565,0,1760463005,13812.999290920001,-19.897650120001344,53020.89150384001 2025-10-14,17:30:07.000,287,11113832,126645,0,1760463006,13812.85782841,-19.97519055000157,53020.84259400001 2025-10-14,17:30:08.000,287,11113784,126525,0,1760463007,13812.85109209999,-19.968141420002212,53020.87054248001 2025-10-14,17:30:09.000,287,11113835,126445,0,1760463008,13812.79720162,-19.99633793999965,53021.0522076 2025-10-14,17:30:10.000,287,11113682,126885,0,1760463009,13812.783728999995,-20.024534459997085,53020.95438792 2025-10-14,17:30:11.000,287,11113835,126925,0,1760463010,13812.783728999995,-20.080927499999234,53020.89150384001 2025-10-14,17:30:12.000,287,11113855,126525,0,1760463011,13812.763520069995,-20.003387069999008,53020.849581120005 2025-10-14,17:30:13.000,287,11113893,127125,0,1760463012,13812.68942065999,-20.017485329997726,53020.9823364 2025-10-14,17:30:14.000,287,11113775,127005,0,1760463013,13812.723102209995,-19.968141420002212,53020.919452320006 2025-10-14,17:30:15.000,287,11113788,126765,0,1760463014,13812.642266489995,-19.97519055000157,53020.88451672 2025-10-14,17:30:16.000,287,11113869,127045,0,1760463015,13812.642266489995,-19.9399448999975,53021.01028488001 2025-10-14,17:30:17.000,287,11113894,127165,0,1760463016,13812.662475419995,-20.010436199998367,53020.898490960004 2025-10-14,17:30:18.000,287,11113871,126525,0,1760463017,13812.642266489995,-20.080927499999234,53020.94041368001 2025-10-14,17:30:19.000,287,11113870,126565,0,1760463018,13812.601848629994,-20.038632719995803,53020.88451672 2025-10-14,17:30:20.000,287,11113736,126485,0,1760463019,13812.55469446,-20.038632719995803,53020.92643944 2025-10-14,17:30:21.000,287,11113785,126605,0,1760463020,13812.473858739999,-20.066829240000516,53020.91246520001 2025-10-14,17:30:22.000,287,11113707,126485,0,1760463021,13812.46712242999,-20.137320540001383,53020.84259400001 2025-10-14,17:30:23.000,287,11113721,126405,0,1760463022,13812.480595049994,-20.144369670000742,53020.91246520001 2025-10-14,17:30:24.000,287,11113687,126285,0,1760463023,13812.366077779989,-20.16551705999882,53020.81464552 2025-10-14,17:30:25.000,287,11113743,126445,0,1760463024,13812.345868849989,-20.12322227999539,53020.77272280001 2025-10-14,17:30:26.000,287,11113769,126085,0,1760463025,13812.312187299998,-20.137320540001383,53020.81464552 2025-10-14,17:30:27.000,287,11113774,126365,0,1760463026,13812.265033129988,-20.2853522699952,53020.76573568 2025-10-14,17:30:28.000,287,11113938,126485,0,1760463027,13812.157252169993,-20.292401400001836,53020.8076584 2025-10-14,17:30:29.000,287,11113783,127045,0,1760463028,13812.137043239993,-20.292401400001836,53020.66092888 2025-10-14,17:30:30.000,287,11113874,127085,0,1760463029,13812.089889069997,-20.292401400001836,53020.800671280005 2025-10-14,17:30:31.000,287,11113718,126885,0,1760463030,13812.062943830002,-20.21486097000161,53020.76573568 2025-10-14,17:30:32.000,287,11113827,127245,0,1760463031,13812.002317040002,-20.306499660000554,53020.74477432001 2025-10-14,17:30:33.000,287,11113769,127245,0,1760463032,13811.995580729992,-20.299450530001195,53020.667916 2025-10-14,17:30:34.000,287,11113826,126525,0,1760463033,13811.874327149992,-20.228959230000328,53020.64695464 2025-10-14,17:30:35.000,287,11113856,126605,0,1760463034,13811.941690250002,-20.257155749997764,53020.75874856 2025-10-14,17:30:36.000,287,11113662,126685,0,1760463035,13811.867590839996,-20.32764704999863,53020.71682584 2025-10-14,17:30:37.000,287,11113775,127125,0,1760463036,13811.894536079992,-20.34879443999671,53020.72381296001 2025-10-14,17:30:38.000,287,11113684,126525,0,1760463037,13811.867590839996,-20.362892699995427,53020.69586448001 2025-10-14,17:30:39.000,287,11113798,126605,0,1760463038,13811.867590839996,-20.299450530001195,53020.70983872 2025-10-14,17:30:40.000,287,11113851,126405,0,1760463039,13811.860854530001,-20.250106619998405,53020.632980400005 2025-10-14,17:30:41.000,287,11113853,126485,0,1760463040,13811.813700359991,-20.320597919999273,53020.67490312001 2025-10-14,17:30:42.000,287,11113909,126365,0,1760463041,13811.780018810001,-20.3981383499995,53020.65394176001 2025-10-14,17:30:43.000,287,11113770,126525,0,1760463042,13811.833909289991,-20.313548789999913,53020.53516072001 2025-10-14,17:30:44.000,287,11113623,126485,0,1760463043,13811.874327149992,-20.3981383499995,53020.67490312001 2025-10-14,17:30:45.000,287,11114016,126525,0,1760463044,13811.793491429991,-20.32764704999863,53020.70983872 2025-10-14,17:30:46.000,287,11113895,127205,0,1760463045,13811.840645600001,-20.37699096000142,53020.61900616 2025-10-14,17:30:47.000,287,11113877,126645,0,1760463046,13811.820436670001,-20.306499660000554,53020.681890240005 2025-10-14,17:30:48.000,287,11113901,127245,0,1760463047,13811.75980988,-20.34879443999671,53020.65394176001 2025-10-14,17:30:49.000,287,11113756,127045,0,1760463048,13811.793491429991,-20.306499660000554,53020.57009632 2025-10-14,17:30:50.000,287,11113930,127285,0,1760463049,13811.867590839996,-20.35584356999607,53020.57009632 2025-10-14,17:30:51.000,287,11113954,126685,0,1760463050,13811.860854530001,-20.405187479998858,53020.514199360005 2025-10-14,17:30:52.000,287,11113769,126525,0,1760463051,13811.901272390001,-20.475678779999726,53020.60503192001 2025-10-14,17:30:53.000,287,11113693,126805,0,1760463052,13811.887799769996,-20.362892699995427,53020.514199360005 2025-10-14,17:30:54.000,287,11113902,126445,0,1760463053,13811.894536079992,-20.44748226000229,53020.61201904 2025-10-14,17:30:55.000,287,11113723,126645,0,1760463054,13811.928217629997,-20.44748226000229,53020.59105768 2025-10-14,17:30:56.000,287,11113726,126685,0,1760463055,13811.928217629997,-20.38404009000078,53020.57009632 2025-10-14,17:30:57.000,287,11113925,126605,0,1760463056,13811.908008699997,-20.405187479998858,53020.61201904 2025-10-14,17:30:58.000,287,11113857,126605,0,1760463057,13812.015789659992,-20.405187479998858,53020.63996752 2025-10-14,17:30:59.000,287,11113933,126565,0,1760463058,13812.029262279997,-20.37699096000142,53020.64695464 2025-10-14,17:31:00.000,287,11113841,126565,0,1760463059,13812.002317040002,-20.38404009000078,53020.62599328001 2025-10-14,17:31:01.000,287,11113825,126725,0,1760463060,13812.029262279997,-20.426334869996936,53020.60503192001 2025-10-14,17:31:02.000,287,11113764,126405,0,1760463061,13812.062943830002,-20.306499660000554,53020.67490312001 2025-10-14,17:31:03.000,287,11113683,126965,0,1760463062,13812.015789659992,-20.369941830002062,53020.584070560006 2025-10-14,17:31:04.000,287,11113776,126885,0,1760463063,13812.009053349997,-20.32764704999863,53020.67490312001 2025-10-14,17:31:05.000,287,11113806,127125,0,1760463064,13811.995580729992,-20.299450530001195,53020.632980400005 2025-10-14,17:31:06.000,287,11113844,127005,0,1760463065,13812.056207519992,-20.412236609998217,53020.681890240005 2025-10-14,17:31:08.000,287,11113768,126565,0,1760463067,13812.103361690002,-20.503875299997162,53020.67490312001 2025-10-14,17:31:09.000,287,11113983,126365,0,1760463068,13812.015789659992,-20.37699096000142,53020.64695464 2025-10-14,17:31:10.000,287,11113893,126205,0,1760463069,13812.089889069997,-20.489777039998444,53020.66092888 2025-10-14,17:31:11.000,287,11113682,126925,0,1760463070,13812.069680139997,-20.503875299997162,53020.75874856 2025-10-14,17:31:12.000,287,11113862,126365,0,1760463071,13812.123570620002,-20.602563119995466,53020.72381296001 2025-10-14,17:31:13.000,287,11113829,126205,0,1760463072,13812.096625379992,-20.62371051000082,53020.77272280001 2025-10-14,17:31:14.000,287,11113906,126205,0,1760463073,13812.123570620002,-20.687152680002328,53020.730800080004 2025-10-14,17:31:15.000,287,11113707,126285,0,1760463074,13812.116834309993,-20.764693109995278,53020.68887736 2025-10-14,17:31:16.000,287,11113855,126565,0,1760463075,13812.110097999997,-20.73649658999784,53020.62599328001 2025-10-14,17:31:17.000,287,11113821,126365,0,1760463076,13812.116834309993,-20.73649658999784,53020.730800080004 2025-10-14,17:31:18.000,287,11113905,127165,0,1760463077,13812.056207519992,-20.80698788999871,53020.75874856 2025-10-14,17:31:19.000,287,11113763,126365,0,1760463078,13812.076416449992,-20.79288962999999,53020.751761440006 2025-10-14,17:31:20.000,287,11113763,127085,0,1760463079,13812.096625379992,-20.79993875999935,53020.849581120005 2025-10-14,17:31:21.000,287,11113802,127165,0,1760463080,13812.150515859998,-20.828135279996786,53020.8076584 2025-10-14,17:31:22.000,287,11113706,127085,0,1760463081,13812.150515859998,-20.828135279996786,53020.75874856 2025-10-14,17:31:23.000,287,11113789,126925,0,1760463082,13812.130306929997,-20.835184409996145,53020.730800080004 2025-10-14,17:31:24.000,287,11113827,127085,0,1760463083,13812.170724789998,-20.79993875999935,53020.76573568 2025-10-14,17:31:25.000,287,11113881,126645,0,1760463084,13812.271769439998,-20.79288962999999,53020.751761440006 2025-10-14,17:31:26.000,287,11113864,126605,0,1760463085,13812.224615269988,-20.778791370001272,53020.83560688 2025-10-14,17:31:27.000,287,11113862,126845,0,1760463086,13812.204406340003,-20.84928267000214,53020.86355536001 2025-10-14,17:31:28.000,287,11113821,127325,0,1760463087,13812.130306929997,-20.729447459998482,53020.81464552 2025-10-14,17:31:29.000,287,11113826,126525,0,1760463088,13812.083152760002,-20.764693109995278,53020.849581120005 2025-10-14,17:31:30.000,287,11113952,126165,0,1760463089,13812.103361690002,-20.80698788999871,53020.76573568 2025-10-14,17:31:31.000,287,11114043,126645,0,1760463090,13812.076416449992,-20.884528319998935,53020.84259400001 2025-10-14,17:31:32.000,287,11114037,126565,0,1760463091,13812.042734900002,-20.877479189999576,53020.800671280005 2025-10-14,17:31:33.000,287,11113925,126565,0,1760463092,13812.002317040002,-20.80698788999871,53020.89150384001 2025-10-14,17:31:34.000,287,11113782,126605,0,1760463093,13811.921481320001,-20.912724839996372,53020.89150384001 2025-10-14,17:31:35.000,287,11113908,126565,0,1760463094,13811.840645600001,-20.891577449998294,53020.77970992 2025-10-14,17:31:36.000,287,11113928,126325,0,1760463095,13811.800227740001,-20.898626579997654,53020.84259400001 2025-10-14,17:31:37.000,287,11113923,127245,0,1760463096,13811.854118219992,-20.884528319998935,53020.8076584 2025-10-14,17:31:38.000,287,11113917,126805,0,1760463097,13811.753073569991,-20.870430060000217,53020.88451672 2025-10-14,17:31:39.000,287,11113849,127205,0,1760463098,13811.63181998999,-20.96911787999852,53020.8076584 2025-10-14,17:31:40.000,287,11113812,127205,0,1760463099,13811.645292609996,-20.955019619999803,53020.77970992 2025-10-14,17:31:41.000,287,11113846,127205,0,1760463100,13811.57792951,-20.9902652699966,53020.68887736 2025-10-14,17:31:42.000,287,11113992,126525,0,1760463101,13811.57119319999,-20.91977396999573,53020.70983872 2025-10-14,17:31:43.000,287,11113832,126685,0,1760463102,13811.584665819995,-20.884528319998935,53020.730800080004 2025-10-14,17:31:44.000,287,11113847,126565,0,1760463103,13811.463412239995,-20.863380930000858,53020.63996752 2025-10-14,17:31:45.000,287,11113697,126445,0,1760463104,13811.564456889995,-20.828135279996786,53020.751761440006 2025-10-14,17:31:46.000,287,11113976,126165,0,1760463105,13811.564456889995,-20.778791370001272,53020.70285160001 2025-10-14,17:31:47.000,287,11113947,126525,0,1760463106,13811.49035747999,-20.884528319998935,53020.70983872 2025-10-14,17:31:48.000,287,11113747,126605,0,1760463107,13811.436467,-20.814037019998068,53020.70285160001 2025-10-14,17:31:49.000,287,11113867,126365,0,1760463108,13811.402785449995,-20.764693109995278,53020.68887736 2025-10-14,17:31:50.000,287,11113732,126605,0,1760463109,13811.362367589994,-20.778791370001272,53020.62599328001 2025-10-14,17:31:51.000,287,11113943,126445,0,1760463110,13811.33542235,-20.814037019998068,53020.66092888 2025-10-14,17:31:52.000,287,11113902,126485,0,1760463111,13811.34889496999,-20.80698788999871,53020.66092888 2025-10-14,17:31:53.000,287,11113852,126565,0,1760463112,13811.281531869994,-20.658956159997615,53020.632980400005 2025-10-14,17:31:54.000,287,11113787,127005,0,1760463113,13811.26805924999,-20.694201810001687,53020.64695464 2025-10-14,17:31:55.000,287,11113718,126885,0,1760463114,13811.193959839999,-20.63075964000018,53020.5980448 2025-10-14,17:31:56.000,287,11113834,127165,0,1760463115,13811.187223529989,-20.637808769999538,53020.584070560006 2025-10-14,17:31:57.000,287,11113834,127005,0,1760463116,13811.133333049998,-20.708300070000405,53020.54913496 2025-10-14,17:31:58.000,287,11114006,126365,0,1760463117,13811.086178879988,-20.708300070000405,53020.59105768 2025-10-14,17:31:59.000,287,11113742,126925,0,1760463118,13811.079442569993,-20.637808769999538,53020.61900616 2025-10-14,17:32:00.000,287,11113827,126685,0,1760463119,13811.140069359994,-20.715349199999764,53020.65394176001 2025-10-14,17:32:01.000,287,11113748,126725,0,1760463120,13811.092915189998,-20.7435457199972,53020.67490312001 2025-10-14,17:32:02.000,287,11113875,126525,0,1760463121,13811.086178879988,-20.84928267000214,53020.57708344001 2025-10-14,17:32:03.000,287,11113814,126765,0,1760463122,13811.079442569993,-20.955019619999803,53020.5980448 2025-10-14,17:32:04.000,287,11113928,126565,0,1760463123,13811.045761019988,-20.870430060000217,53020.54214784 2025-10-14,17:32:05.000,287,11113905,126405,0,1760463124,13811.018815779993,-20.940921360001084,53020.52118648 2025-10-14,17:32:06.000,287,11114031,126485,0,1760463125,13811.059233639993,-20.962068749999162,53020.57009632 2025-10-14,17:32:07.000,287,11113785,126525,0,1760463126,13811.025552089988,-21.03960917999939,53020.55612208001 2025-10-14,17:32:08.000,287,11113974,126525,0,1760463127,13811.025552089988,-21.21583742999792,53020.53516072001 2025-10-14,17:32:09.000,287,11113904,126445,0,1760463128,13811.032288399998,-21.14534612999705,53020.563109200004 2025-10-14,17:32:10.000,287,11113752,126285,0,1760463129,13811.032288399998,-21.279279599999427,53020.514199360005 2025-10-14,17:32:11.000,287,11113850,126605,0,1760463130,13811.005343159988,-21.272230470000068,53020.50022512 2025-10-14,17:32:12.000,287,11113845,126805,0,1760463131,13810.944716370002,-21.236984819995996,53020.50721224001 2025-10-14,17:32:13.000,287,11113778,127365,0,1760463132,13811.005343159988,-21.448458719998598,53020.59105768 2025-10-14,17:32:14.000,287,11113844,126565,0,1760463133,13810.917771129993,-21.363869159999012,53020.416379680006 2025-10-14,17:32:15.000,287,11113820,126245,0,1760463134,13810.897562199993,-21.413213070001802,53020.50721224001 2025-10-14,17:32:16.000,287,11113820,127085,0,1760463135,13810.904298510002,-21.43436045999988,53020.514199360005 2025-10-14,17:32:17.000,287,11113876,126885,0,1760463136,13810.924507440002,-21.540097409997543,53020.47926376 2025-10-14,17:32:18.000,287,11113922,127125,0,1760463137,13810.843671720002,-21.448458719998598,53020.45131528 2025-10-14,17:32:19.000,287,11113863,126285,0,1760463138,13810.890825889997,-21.448458719998598,53020.45131528 2025-10-14,17:32:20.000,287,11113938,126565,0,1760463139,13810.863880650002,-21.469606109996676,53020.43035392 2025-10-14,17:32:21.000,287,11113843,126565,0,1760463140,13811.025552089988,-21.43436045999988,53020.52118648 2025-10-14,17:32:22.000,287,11113815,126605,0,1760463141,13810.978397919993,-21.406163939995167,53020.465289520005 2025-10-14,17:32:23.000,287,11114037,126525,0,1760463142,13810.991870539998,-21.236984819995996,53020.44432816 2025-10-14,17:32:24.000,287,11113914,126725,0,1760463143,13810.937980059993,-21.236984819995996,53020.48625088001 2025-10-14,17:32:25.000,287,11113894,126645,0,1760463144,13811.032288399998,-21.25813221000135,53020.48625088001 2025-10-14,17:32:26.000,287,11113842,126445,0,1760463145,13810.964925300003,-21.173542650001764,53020.48625088001 2025-10-14,17:32:27.000,287,11113860,126005,0,1760463146,13810.991870539998,-21.103051350000896,53020.40939256001 2025-10-14,17:32:28.000,287,11113807,126605,0,1760463147,13810.931243749998,-21.117149609999615,53020.50022512 2025-10-14,17:32:29.000,287,11113881,127125,0,1760463148,13810.958188989993,-21.02551092000067,53020.43734104001 2025-10-14,17:32:30.000,287,11113885,126965,0,1760463149,13810.985134230003,-21.03960917999939,53020.47926376 2025-10-14,17:32:31.000,287,11113928,127045,0,1760463150,13810.985134230003,-20.96911787999852,53020.465289520005 2025-10-14,17:32:32.000,287,11113868,127045,0,1760463151,13810.985134230003,-20.91977396999573,53020.416379680006 2025-10-14,17:32:33.000,287,11113791,127365,0,1760463152,13810.944716370002,-20.955019619999803,53020.47926376 2025-10-14,17:32:34.000,287,11113721,126485,0,1760463153,13810.985134230003,-20.940921360001084,53020.50721224001 2025-10-14,17:32:35.000,287,11113809,126525,0,1760463154,13810.931243749998,-20.955019619999803,53020.50022512 2025-10-14,17:32:36.000,287,11113749,126605,0,1760463155,13810.991870539998,-20.91977396999573,53020.37445696 2025-10-14,17:32:37.000,287,11113800,126525,0,1760463156,13811.032288399998,-21.01141266000195,53020.395418320004 2025-10-14,17:32:38.000,287,11113751,126845,0,1760463157,13811.065969949988,-20.97616700999788,53020.493238 2025-10-14,17:32:39.000,287,11113985,126525,0,1760463158,13811.052497329998,-21.046658309998747,53020.465289520005 2025-10-14,17:32:40.000,287,11113869,126445,0,1760463159,13811.086178879988,-21.004363529995317,53020.47227664 2025-10-14,17:32:41.000,287,11113849,126485,0,1760463160,13811.039024709993,-21.01846179000131,53020.48625088001 2025-10-14,17:32:42.000,287,11113867,126365,0,1760463161,13811.018815779993,-20.997314399995958,53020.47227664 2025-10-14,17:32:43.000,287,11113834,126565,0,1760463162,13811.039024709993,-21.03256005000003,53020.55612208001 2025-10-14,17:32:44.000,287,11113872,126365,0,1760463163,13810.964925300003,-20.9902652699966,53020.465289520005 2025-10-14,17:32:45.000,287,11113802,126485,0,1760463164,13810.971661609998,-21.004363529995317,53020.514199360005 2025-10-14,17:32:46.000,287,11113860,126965,0,1760463165,13810.937980059993,-20.955019619999803,53020.465289520005 2025-10-14,17:32:47.000,287,11113853,127165,0,1760463166,13810.931243749998,-20.9902652699966,53020.38144408 2025-10-14,17:32:48.000,287,11113977,126565,0,1760463167,13810.951452679998,-21.01141266000195,53020.48625088001 2025-10-14,17:32:49.000,287,11113949,127085,0,1760463168,13810.998606849993,-21.02551092000067,53020.47926376 2025-10-14,17:32:50.000,287,11113885,127085,0,1760463169,13810.951452679998,-20.912724839996372,53020.47926376 2025-10-14,17:32:51.000,287,11113811,126565,0,1760463170,13810.924507440002,-20.962068749999162,53020.50721224001 2025-10-14,17:32:52.000,287,11113942,126125,0,1760463171,13810.978397919993,-20.870430060000217,53020.45131528 2025-10-14,17:32:53.000,287,11113815,126525,0,1760463172,13810.931243749998,-20.8563318000015,53020.52118648 2025-10-14,17:32:54.000,287,11113826,126885,0,1760463173,13810.971661609998,-20.870430060000217,53020.493238 2025-10-14,17:32:55.000,287,11113813,126565,0,1760463174,13810.991870539998,-20.75764397999592,53020.47227664 2025-10-14,17:32:56.000,287,11113782,126645,0,1760463175,13811.032288399998,-20.73649658999784,53020.54913496 2025-10-14,17:32:57.000,287,11114032,126685,0,1760463176,13811.045761019988,-20.673054419996333,53020.584070560006 2025-10-14,17:32:58.000,287,11113886,126525,0,1760463177,13811.086178879988,-20.57436659999803,53020.563109200004 2025-10-14,17:32:59.000,287,11113908,126565,0,1760463178,13811.099651499993,-20.503875299997162,53020.54913496 2025-10-14,17:33:00.000,287,11113930,126645,0,1760463179,13811.153541979998,-20.475678779999726,53020.67490312001 2025-10-14,17:33:01.000,287,11113846,126365,0,1760463180,13811.106387809989,-20.369941830002062,53020.72381296001 2025-10-14,17:33:02.000,287,11113882,126485,0,1760463181,13811.106387809989,-20.362892699995427,53020.61900616 2025-10-14,17:33:03.000,287,11113834,127085,0,1760463182,13811.099651499993,-20.264204879997123,53020.584070560006 2025-10-14,17:33:04.000,287,11113891,127005,0,1760463183,13810.998606849993,-20.292401400001836,53020.632980400005 2025-10-14,17:33:05.000,287,11113869,127005,0,1760463184,13810.944716370002,-20.228959230000328,53020.63996752 2025-10-14,17:33:06.000,287,11113913,127285,0,1760463185,13810.931243749998,-20.236008359999687,53020.61201904 2025-10-14,17:33:07.000,287,11113904,127005,0,1760463186,13810.857144339992,-20.299450530001195,53020.57009632 2025-10-14,17:33:08.000,287,11113857,127045,0,1760463187,13810.870616959997,-20.21486097000161,53020.563109200004 2025-10-14,17:33:09.000,287,11113832,126245,0,1760463188,13810.850408029997,-20.12322227999539,53020.61900616 2025-10-14,17:33:10.000,287,11113928,126485,0,1760463189,13810.796517549992,-20.11617314999603,53020.67490312001 2025-10-14,17:33:11.000,287,11113983,126365,0,1760463190,13810.783044930002,-20.144369670000742,53020.57009632 2025-10-14,17:33:12.000,287,11113928,126605,0,1760463191,13810.789781239997,-20.12322227999539,53020.55612208001 2025-10-14,17:33:13.000,287,11113888,126565,0,1760463192,13810.702209210001,-19.99633793999965,53020.61201904 2025-10-14,17:33:14.000,287,11113860,126205,0,1760463193,13810.675263969992,-19.93289576999814,53020.57009632 2025-10-14,17:33:15.000,287,11113836,126405,0,1760463194,13810.756099689992,-19.88355185999535,53020.62599328001 2025-10-14,17:33:16.000,287,11113782,127045,0,1760463195,13810.708945519997,-19.855355339997914,53020.64695464 2025-10-14,17:33:17.000,287,11113951,126765,0,1760463196,13810.776308619992,-19.777814909997687,53020.61201904 2025-10-14,17:33:18.000,287,11113917,126365,0,1760463197,13810.708945519997,-19.622734049997234,53020.70285160001 2025-10-14,17:33:19.000,287,11113838,126605,0,1760463198,13810.749363379997,-19.51699709999957,53020.681890240005 2025-10-14,17:33:20.000,287,11113889,127045,0,1760463199,13810.776308619992,-19.446505799998704,53020.65394176001 2025-10-14,17:33:21.000,287,11113903,127125,0,1760463200,13810.769572309997,-19.376014499997837,53020.70983872 2025-10-14,17:33:22.000,287,11113921,127205,0,1760463201,13810.803253860002,-19.33371972000168,53020.64695464 2025-10-14,17:33:23.000,287,11113884,127085,0,1760463202,13810.843671720002,-19.206835379998665,53020.55612208001 2025-10-14,17:33:24.000,287,11113852,126965,0,1760463203,13810.816726479992,-19.12929494999844,53020.70983872 2025-10-14,17:33:25.000,287,11114032,126405,0,1760463204,13810.783044930002,-19.044705389998853,53020.7377872 2025-10-14,17:33:26.000,287,11113886,126405,0,1760463205,13810.836935409992,-19.037656259999494,53020.667916 2025-10-14,17:33:27.000,287,11113736,126685,0,1760463206,13810.809990169997,-18.967164959998627,53020.77970992 2025-10-14,17:33:28.000,287,11113924,127165,0,1760463207,13810.830199099997,-19.002410609995422,53020.77272280001 2025-10-14,17:33:29.000,287,11113909,126485,0,1760463208,13810.783044930002,-18.967164959998627,53020.62599328001 2025-10-14,17:33:30.000,287,11113894,126285,0,1760463209,13810.722418140002,-18.84028061999561,53020.69586448001 2025-10-14,17:33:31.000,287,11113911,126685,0,1760463210,13810.695472899992,-18.847329750002245,53020.681890240005 2025-10-14,17:33:32.000,287,11113881,126565,0,1760463211,13810.722418140002,-18.70634715000051,53020.70983872 2025-10-14,17:33:33.000,287,11113903,126565,0,1760463212,13810.688736589997,-18.762740189995384,53020.72381296001 2025-10-14,17:33:34.000,287,11113872,126325,0,1760463213,13810.708945519997,-18.685199759995157,53020.751761440006 2025-10-14,17:33:35.000,287,11113853,126645,0,1760463214,13810.749363379997,-18.71339627999987,53020.77272280001 2025-10-14,17:33:36.000,287,11113932,126605,0,1760463215,13810.722418140002,-18.71339627999987,53020.77272280001 2025-10-14,17:33:37.000,287,11114009,127205,0,1760463216,13810.708945519997,-18.783887580000737,53020.72381296001 2025-10-14,17:33:39.000,287,11113765,127285,0,1760463218,13810.655055039992,-18.826182359996892,53020.69586448001 2025-10-14,17:33:40.000,287,11113790,126845,0,1760463219,13810.634846109991,-18.797985839999455,53020.76573568 2025-10-14,17:33:41.000,287,11113991,126925,0,1760463220,13810.614637179991,-18.83323148999625,53020.53516072001 2025-10-14,17:33:42.000,287,11113708,126565,0,1760463221,13810.648318729996,-18.854378880001605,53020.66092888 2025-10-14,17:33:43.000,287,11113959,126485,0,1760463222,13810.614637179991,-18.90372278999712,53020.72381296001 2025-10-14,17:33:44.000,287,11113949,126685,0,1760463223,13810.621373490001,-18.988312349996704,53020.667916 2025-10-14,17:33:45.000,287,11113866,126525,0,1760463224,13810.614637179991,-18.94601757000055,53020.563109200004 2025-10-14,17:33:46.000,287,11113855,126885,0,1760463225,13810.587691939996,-19.009459740002058,53020.59105768 2025-10-14,17:33:47.000,287,11113859,126485,0,1760463226,13810.594428249991,-19.07290190999629,53020.632980400005 2025-10-14,17:33:48.000,287,11113896,126365,0,1760463227,13810.554010389991,-19.136344079997798,53020.60503192001 2025-10-14,17:33:49.000,287,11113993,126605,0,1760463228,13810.594428249991,-19.07995103999565,53020.60503192001 2025-10-14,17:33:50.000,287,11113933,126525,0,1760463229,13810.554010389991,-19.101098430001002,53020.61900616 2025-10-14,17:33:51.000,287,11113990,126405,0,1760463230,13810.567483009996,-19.087000170002284,53020.53516072001 2025-10-14,17:33:52.000,287,11113699,126805,0,1760463231,13810.594428249991,-19.009459740002058,53020.63996752 2025-10-14,17:33:53.000,287,11113839,126885,0,1760463232,13810.634846109991,-19.009459740002058,53020.632980400005 2025-10-14,17:33:54.000,287,11113863,127165,0,1760463233,13810.614637179991,-19.002410609995422,53020.55612208001 2025-10-14,17:33:55.000,287,11113878,127245,0,1760463234,13810.641582420001,-18.93896844000119,53020.57009632 2025-10-14,17:33:56.000,287,11113856,127005,0,1760463235,13810.668527659996,-19.030607130000135,53020.681890240005 2025-10-14,17:33:57.000,287,11113917,127005,0,1760463236,13810.668527659996,-19.016508870001417,53020.584070560006 2025-10-14,17:33:58.000,287,11113884,127085,0,1760463237,13810.715681829992,-18.917821049995837,53020.59105768 2025-10-14,17:33:59.000,287,11113863,127405,0,1760463238,13810.762836000002,-18.89667365999776,53020.55612208001 2025-10-14,17:34:00.000,287,11113823,126525,0,1760463239,13810.762836000002,-18.93191931000183,53020.61201904 2025-10-14,17:34:01.000,287,11113977,126285,0,1760463240,13810.809990169997,-18.967164959998627,53020.61900616 2025-10-14,17:34:02.000,287,11113821,126325,0,1760463241,13810.783044930002,-18.8896245299984,53020.64695464 2025-10-14,17:34:03.000,287,11114042,126525,0,1760463242,13810.857144339992,-18.90372278999712,53020.57708344001 2025-10-14,17:34:04.000,287,11113880,126565,0,1760463243,13810.884089580002,-18.995361479996063,53020.64695464 2025-10-14,17:34:05.000,287,11113903,126645,0,1760463244,13810.911034819997,-18.974214089997986,53020.5980448 2025-10-14,17:34:06.000,287,11113817,126525,0,1760463245,13810.897562199993,-19.044705389998853,53020.67490312001 2025-10-14,17:34:07.000,287,11113785,126565,0,1760463246,13810.904298510002,-19.11519668999972,53020.63996752 2025-10-14,17:34:08.000,287,11114054,126285,0,1760463247,13810.911034819997,-19.07995103999565,53020.61201904 2025-10-14,17:34:09.000,287,11113908,126685,0,1760463248,13811.005343159988,-19.009459740002058,53020.59105768 2025-10-14,17:34:10.000,287,11114022,126445,0,1760463249,13810.985134230003,-19.07995103999565,53020.57009632 2025-10-14,17:34:11.000,287,11113962,126965,0,1760463250,13811.032288399998,-18.974214089997986,53020.5980448 2025-10-14,17:34:12.000,287,11113939,127445,0,1760463251,13811.133333049998,-19.016508870001417,53020.64695464 2025-10-14,17:34:13.000,287,11113843,127085,0,1760463252,13811.079442569993,-19.023558000000776,53020.61900616 2025-10-14,17:34:14.000,287,11113920,127125,0,1760463253,13811.065969949988,-19.037656259999494,53020.61201904 2025-10-14,17:34:15.000,287,11113903,126845,0,1760463254,13811.113124119998,-19.087000170002284,53020.57009632 2025-10-14,17:34:16.000,287,11113859,126485,0,1760463255,13811.086178879988,-19.094049300001643,53020.59105768 2025-10-14,17:34:17.000,287,11113758,126405,0,1760463256,13811.092915189998,-19.05880364999757,53020.54214784 2025-10-14,17:34:18.000,287,11113832,126445,0,1760463257,13811.187223529989,-19.17863886000123,53020.563109200004 2025-10-14,17:34:19.000,287,11113870,126845,0,1760463258,13811.187223529989,-19.164540599995235,53020.57009632 2025-10-14,17:34:20.000,287,11113978,126525,0,1760463259,13811.153541979998,-19.235031899996102,53020.64695464 2025-10-14,17:34:21.000,287,11113942,126365,0,1760463260,13811.193959839999,-19.24208102999546,53020.64695464 2025-10-14,17:34:22.000,287,11113884,126285,0,1760463261,13811.160278289994,-19.263228420000814,53020.59105768 2025-10-14,17:34:23.000,287,11114049,126605,0,1760463262,13811.167014599989,-19.206835379998665,53020.65394176001 2025-10-14,17:34:24.000,287,11114004,126445,0,1760463263,13811.234377699999,-19.17863886000123,53020.61201904 2025-10-14,17:34:25.000,287,11113878,126525,0,1760463264,13811.254586629999,-19.263228420000814,53020.730800080004 2025-10-14,17:34:26.000,287,11113953,126285,0,1760463265,13811.200696149994,-19.206835379998665,53020.61900616 2025-10-14,17:34:27.000,287,11113847,126685,0,1760463266,13811.247850319989,-19.263228420000814,53020.61900616 2025-10-14,17:34:28.000,287,11113918,127005,0,1760463267,13811.38931282999,-19.150442339996516,53020.667916 2025-10-14,17:34:29.000,287,11113826,126405,0,1760463268,13811.42973068999,-19.136344079997798,53020.7377872 2025-10-14,17:34:30.000,287,11113954,127165,0,1760463269,13811.443203309995,-19.087000170002284,53020.751761440006 2025-10-14,17:34:31.000,287,11113957,127205,0,1760463270,13811.483621169995,-19.10814756000036,53020.8775296 2025-10-14,17:34:32.000,287,11113982,127285,0,1760463271,13811.47014854999,-19.164540599995235,53020.75874856 2025-10-14,17:34:33.000,287,11113805,126805,0,1760463272,13811.49709379,-18.995361479996063,53020.82163264001 2025-10-14,17:34:34.000,287,11113722,125885,0,1760463273,13811.51730272,-18.988312349996704,53020.68887736 2025-10-14,17:34:35.000,287,11114039,126565,0,1760463274,13811.59813844,-18.924870179995196,53020.79368416001 2025-10-14,17:34:36.000,287,11113795,126645,0,1760463275,13811.61161105999,-18.83323148999625,53020.82163264001 2025-10-14,17:34:37.000,287,11113943,126885,0,1760463276,13811.69244677999,-18.84028061999561,53020.87054248001 2025-10-14,17:34:38.000,287,11114043,126645,0,1760463277,13811.67897416,-18.76978932000202,53020.8775296 2025-10-14,17:34:39.000,287,11113716,126285,0,1760463278,13811.726128329996,-18.685199759995157,53020.83560688 2025-10-14,17:34:40.000,287,11113858,126725,0,1760463279,13811.753073569991,-18.734543669997947,53020.90547808 2025-10-14,17:34:41.000,287,11113885,126525,0,1760463280,13811.780018810001,-18.67110149999644,53020.91246520001 2025-10-14,17:34:42.000,287,11113878,126285,0,1760463281,13811.780018810001,-18.572413679998135,53020.99631064 2025-10-14,17:34:43.000,287,11114005,126485,0,1760463282,13811.806964049996,-18.621757590000925,53020.97534928 2025-10-14,17:34:44.000,287,11113930,126925,0,1760463283,13811.773282499991,-18.593561069996213,53021.0522076 2025-10-14,17:34:45.000,287,11113927,127205,0,1760463284,13811.800227740001,-18.558315419999417,53020.898490960004 2025-10-14,17:34:46.000,287,11113860,127085,0,1760463285,13811.766546189996,-18.53716803000134,53021.05919472001 2025-10-14,17:34:47.000,287,11113877,127405,0,1760463286,13811.854118219992,-18.466676730000472,53020.9474008 2025-10-14,17:34:48.000,287,11113867,126845,0,1760463287,13811.800227740001,-18.4314310799964,53021.0522076 2025-10-14,17:34:49.000,287,11113919,126605,0,1760463288,13811.867590839996,-18.42438194999704,53021.0522076 2025-10-14,17:34:50.000,287,11114021,126445,0,1760463289,13811.874327149992,-18.332743259998097,53021.15002728 2025-10-14,17:34:51.000,287,11113898,126805,0,1760463290,13811.847381909996,-18.410283689998323,53021.17797576001 2025-10-14,17:34:52.000,287,11113898,126565,0,1760463291,13811.921481320001,-18.332743259998097,53021.1220788 2025-10-14,17:34:53.000,287,11113894,126365,0,1760463292,13811.975371799992,-18.290448480001942,53021.087143200006 2025-10-14,17:34:54.000,287,11113930,126445,0,1760463293,13811.934953939992,-18.30454674000066,53021.136053040005 2025-10-14,17:34:55.000,287,11113931,126685,0,1760463294,13811.921481320001,-18.346841519996815,53021.15701440001 2025-10-14,17:34:56.000,287,11113793,126565,0,1760463295,13811.975371799992,-18.283399349995307,53021.14304016 2025-10-14,17:34:57.000,287,11113867,126485,0,1760463296,13811.975371799992,-18.325694129998737,53021.17098864 2025-10-14,17:34:58.000,287,11113892,126885,0,1760463297,13811.968635489997,-18.2974976100013,53021.17098864 2025-10-14,17:34:59.000,287,11113825,126765,0,1760463298,13811.961899180002,-18.339792389997456,53021.10111744 2025-10-14,17:35:00.000,287,11113882,127085,0,1760463299,13811.934953939992,-18.2974976100013,53021.15701440001 2025-10-14,17:35:01.000,287,11113860,126845,0,1760463300,13811.921481320001,-18.346841519996815,53021.28278256 2025-10-14,17:35:02.000,287,11113964,127085,0,1760463301,13811.908008699997,-18.346841519996815,53021.136053040005 2025-10-14,17:35:03.000,287,11113959,127245,0,1760463302,13811.934953939992,-18.410283689998323,53021.233872720004 2025-10-14,17:35:04.000,287,11113871,127205,0,1760463303,13811.833909289991,-18.410283689998323,53021.29675680001 2025-10-14,17:35:05.000,287,11114021,126725,0,1760463304,13811.854118219992,-18.353890649996174,53021.28278256 2025-10-14,17:35:06.000,287,11113927,126485,0,1760463305,13811.867590839996,-18.48782411999855,53021.33867952 2025-10-14,17:35:07.000,287,11114001,126645,0,1760463306,13811.712655709991,-18.49487324999791,53021.26880832 2025-10-14,17:35:08.000,287,11113985,126485,0,1760463307,13811.69244677999,-18.572413679998135,53021.254834080006 2025-10-14,17:35:09.000,287,11113842,127285,0,1760463308,13811.65202891999,-18.628806720000284,53021.35964088 2025-10-14,17:35:10.000,287,11113920,126565,0,1760463309,13811.6385563,-18.685199759995157,53021.28278256 2025-10-14,17:35:11.000,287,11113959,126285,0,1760463310,13811.63181998999,-18.69929802000115,53021.33867952 2025-10-14,17:35:12.000,287,11113834,126485,0,1760463311,13811.59813844,-18.741592799997306,53021.2618212 2025-10-14,17:35:13.000,287,11113886,126565,0,1760463312,13811.53751165,-18.755691059996025,53021.32470528001 2025-10-14,17:35:14.000,287,11114025,126485,0,1760463313,13811.61161105999,-18.819133229997533,53021.21989848 2025-10-14,17:35:15.000,287,11113764,126605,0,1760463314,13811.564456889995,-18.847329750002245,53021.27579544001 2025-10-14,17:35:16.000,287,11114084,127045,0,1760463315,13811.51730272,-18.875526269999682,53021.26880832 2025-10-14,17:35:17.000,287,11113966,127365,0,1760463316,13811.53077533999,-18.89667365999776,53021.22688560001 2025-10-14,17:35:18.000,287,11114045,126405,0,1760463317,13811.53751165,-18.93191931000183,53021.16400152 2025-10-14,17:35:19.000,287,11113982,126925,0,1760463318,13811.61834737,-18.910771919996478,53021.17797576001 2025-10-14,17:35:20.000,287,11113948,127005,0,1760463319,13811.63181998999,-18.790936710000096,53021.254834080006 2025-10-14,17:35:21.000,287,11113911,126725,0,1760463320,13811.65876523,-18.812084099998174,53021.22688560001 2025-10-14,17:35:22.000,287,11114094,126525,0,1760463321,13811.625083679995,-18.727494539998588,53021.2618212 2025-10-14,17:35:23.000,287,11113803,126685,0,1760463322,13811.65876523,-18.826182359996892,53021.28278256 2025-10-14,17:35:24.000,287,11113874,126885,0,1760463323,13811.71939202,-18.819133229997533,53021.34566664001 2025-10-14,17:35:25.000,287,11113767,126565,0,1760463324,13811.780018810001,-18.69929802000115,53021.31073104 2025-10-14,17:35:26.000,287,11113896,126565,0,1760463325,13811.753073569991,-18.734543669997947,53021.21291136 2025-10-14,17:35:27.000,287,11113940,126485,0,1760463326,13811.685710469996,-18.72044540999923,53021.2618212 2025-10-14,17:35:28.000,287,11113832,126525,0,1760463327,13811.67897416,-18.76978932000202,53021.352653760005 2025-10-14,17:35:29.000,287,11113918,126725,0,1760463328,13811.69244677999,-18.685199759995157,53021.254834080006 2025-10-14,17:35:30.000,287,11114004,126445,0,1760463329,13811.685710469996,-18.67110149999644,53021.21291136 2025-10-14,17:35:31.000,287,11113910,126405,0,1760463330,13811.65876523,-18.776838450001378,53021.28976968 2025-10-14,17:35:32.000,287,11113874,126925,0,1760463331,13811.57792951,-18.797985839999455,53021.21989848 2025-10-14,17:35:33.000,287,11113999,127165,0,1760463332,13811.61161105999,-18.805034969998815,53021.2618212 2025-10-14,17:35:34.000,287,11113877,127165,0,1760463333,13811.59813844,-18.924870179995196,53021.19195 2025-10-14,17:35:35.000,287,11113820,127165,0,1760463334,13811.544247959995,-18.83323148999625,53021.233872720004 2025-10-14,17:35:36.000,287,11113902,127325,0,1760463335,13811.55098426999,-18.960115829999268,53021.29675680001 2025-10-14,17:35:37.000,287,11113920,126485,0,1760463336,13811.55098426999,-18.93896844000119,53021.35964088 2025-10-14,17:35:38.000,287,11113921,126565,0,1760463337,13811.53751165,-19.023558000000776,53021.303743920005 2025-10-14,17:35:39.000,287,11114017,127005,0,1760463338,13811.463412239995,-19.087000170002284,53021.24784696001 2025-10-14,17:35:40.000,287,11113884,126605,0,1760463339,13811.47014854999,-19.199786249999306,53021.24784696001 2025-10-14,17:35:41.000,287,11113872,126525,0,1760463340,13811.59140212999,-19.24208102999546,53021.29675680001 2025-10-14,17:35:42.000,287,11113815,126285,0,1760463341,13811.51056640999,-19.206835379998665,53021.28278256 2025-10-14,17:35:43.000,287,11113969,126405,0,1760463342,13811.524039029995,-19.263228420000814,53021.29675680001 2025-10-14,17:35:44.000,287,11114006,126285,0,1760463343,13811.463412239995,-19.277326679999533,53021.254834080006 2025-10-14,17:35:45.000,287,11114072,126525,0,1760463344,13811.47688486,-19.35486710999976,53021.19893712001 2025-10-14,17:35:46.000,287,11114028,126805,0,1760463345,13811.49035747999,-19.235031899996102,53021.21989848 2025-10-14,17:35:47.000,287,11113961,126565,0,1760463346,13811.51730272,-19.206835379998665,53021.20592424001 2025-10-14,17:35:48.000,287,11114010,127045,0,1760463347,13811.503830099995,-19.157491469995875,53021.22688560001 2025-10-14,17:35:49.000,287,11113917,126525,0,1760463348,13811.483621169995,-19.136344079997798,53021.21291136 2025-10-14,17:35:50.000,287,11113901,127125,0,1760463349,13811.55772058,-19.143393209997157,53021.22688560001 2025-10-14,17:35:51.000,287,11113966,127085,0,1760463350,13811.544247959995,-19.094049300001643,53021.303743920005 2025-10-14,17:35:52.000,287,11113927,127085,0,1760463351,13811.625083679995,-19.087000170002284,53021.26880832 2025-10-14,17:35:53.000,287,11113863,126805,0,1760463352,13811.564456889995,-18.981263219997345,53021.24784696001 2025-10-14,17:35:54.000,287,11114005,126325,0,1760463353,13811.61161105999,-18.917821049995837,53021.24085984 2025-10-14,17:35:55.000,287,11113889,126605,0,1760463354,13811.71939202,-18.826182359996892,53021.31771816 2025-10-14,17:35:56.000,287,11113904,126525,0,1760463355,13811.712655709991,-18.826182359996892,53021.28976968 2025-10-14,17:35:57.000,287,11113829,126245,0,1760463356,13811.786755119996,-18.924870179995196,53021.254834080006 2025-10-14,17:35:58.000,287,11113933,126525,0,1760463357,13811.732864639991,-18.847329750002245,53021.352653760005 2025-10-14,17:35:59.000,287,11113803,126645,0,1760463358,13811.69244677999,-18.875526269999682,53021.35964088 2025-10-14,17:36:00.000,287,11113889,126445,0,1760463359,13811.766546189996,-18.875526269999682,53021.31771816 2025-10-14,17:36:01.000,287,11113910,126685,0,1760463360,13811.73960095,-18.812084099998174,53021.37361512001 2025-10-14,17:36:02.000,287,11113983,126405,0,1760463361,13811.780018810001,-18.917821049995837,53021.36662800001 2025-10-14,17:36:03.000,287,11114002,126485,0,1760463362,13811.793491429991,-18.94601757000055,53021.401563600004 2025-10-14,17:36:04.000,287,11113934,127045,0,1760463363,13811.773282499991,-18.94601757000055,53021.352653760005 2025-10-14,17:36:05.000,287,11113836,127245,0,1760463364,13811.813700359991,-18.89667365999776,53021.39457648001 2025-10-14,17:36:06.000,287,11113914,127085,0,1760463365,13811.793491429991,-19.009459740002058,53021.48540904 2025-10-14,17:36:07.000,287,11113913,127125,0,1760463366,13811.746337259996,-19.002410609995422,53021.40855072 2025-10-14,17:36:08.000,287,11113833,127125,0,1760463367,13811.732864639991,-19.07995103999565,53021.45047344 2025-10-14,17:36:09.000,287,11114063,127165,0,1760463368,13811.73960095,-19.11519668999972,53021.41553784001 2025-10-14,17:36:10.000,287,11113922,126285,0,1760463369,13811.732864639991,-19.094049300001643,53021.2618212 2025-10-14,17:36:11.000,287,11113894,126485,0,1760463370,13811.69918309,-19.11519668999972,53021.37361512001 2025-10-14,17:36:12.000,287,11114107,126405,0,1760463371,13811.69244677999,-19.094049300001643,53021.49239616001 2025-10-14,17:36:13.000,287,11114026,126405,0,1760463372,13811.665501539996,-19.087000170002284,53021.44348632001 2025-10-14,17:36:14.000,287,11114001,126205,0,1760463373,13811.604874749995,-19.12929494999844,53021.45047344 2025-10-14,17:36:15.000,287,11114051,126445,0,1760463374,13811.59140212999,-19.06585277999693,53021.45047344 2025-10-14,17:36:16.000,287,11113888,126885,0,1760463375,13811.57119319999,-19.087000170002284,53021.48540904 2025-10-14,17:36:17.000,287,11114006,126525,0,1760463376,13811.55098426999,-18.988312349996704,53021.42951208 2025-10-14,17:36:18.000,287,11113958,126645,0,1760463377,13811.55098426999,-19.037656259999494,53021.401563600004 2025-10-14,17:36:19.000,287,11113935,126485,0,1760463378,13811.47014854999,-19.10814756000036,53021.52733176 2025-10-14,17:36:20.000,287,11113893,126685,0,1760463379,13811.49709379,-19.164540599995235,53021.46444768001 2025-10-14,17:36:21.000,287,11113928,127285,0,1760463380,13811.44993961999,-19.136344079997798,53021.44348632001 2025-10-14,17:36:22.000,287,11113931,126965,0,1760463381,13811.47014854999,-19.185687990000588,53021.45047344 2025-10-14,17:36:23.000,287,11113825,126925,0,1760463382,13811.45667593,-19.17158973000187,53021.41553784001 2025-10-14,17:36:24.000,287,11113933,127125,0,1760463383,13811.47688486,-19.220933639997384,53021.40855072 2025-10-14,17:36:25.000,287,11113875,126485,0,1760463384,13811.524039029995,-19.277326679999533,53021.44348632001 2025-10-14,17:36:26.000,287,11114006,126725,0,1760463385,13811.55098426999,-19.319621459995687,53021.49239616001 2025-10-14,17:36:27.000,287,11113858,126285,0,1760463386,13811.57792951,-19.270277550000174,53021.49938328 2025-10-14,17:36:28.000,287,11113926,126245,0,1760463387,13811.65202891999,-19.36191623999912,53021.49239616001 2025-10-14,17:36:29.000,287,11113992,127125,0,1760463388,13811.57792951,-19.35486710999976,53021.39457648001 2025-10-14,17:36:30.000,287,11113986,126325,0,1760463389,13811.6385563,-19.31257232999633,53021.45047344 2025-10-14,17:36:31.000,287,11113805,126445,0,1760463390,13811.61161105999,-19.383063629997196,53021.51335752001 2025-10-14,17:36:32.000,287,11113921,126525,0,1760463391,13811.65876523,-19.488800580002135,53021.52733176 2025-10-14,17:36:33.000,287,11113980,126605,0,1760463392,13811.65202891999,-19.53109535999829,53021.471434800005 2025-10-14,17:36:34.000,287,11113902,126525,0,1760463393,13811.712655709991,-19.53814448999765,53021.422524960006 2025-10-14,17:36:35.000,287,11113928,126285,0,1760463394,13811.69244677999,-19.629783179996593,53021.40855072 2025-10-14,17:36:36.000,287,11113880,126485,0,1760463395,13811.67223784999,-19.70732360999682,53021.38758936 2025-10-14,17:36:37.000,287,11113910,127085,0,1760463396,13811.726128329996,-19.848306209998555,53021.46444768001 2025-10-14,17:36:38.000,287,11114108,127045,0,1760463397,13811.69918309,-19.806011429995124,53021.422524960006 2025-10-14,17:36:39.000,287,11114070,126485,0,1760463398,13811.712655709991,-19.791913169996405,53021.4364992 2025-10-14,17:36:40.000,287,11113956,127205,0,1760463399,13811.69244677999,-19.88355185999535,53021.41553784001 2025-10-14,17:36:41.000,287,11114053,127205,0,1760463400,13811.67223784999,-19.93289576999814,53021.48540904 2025-10-14,17:36:42.000,287,11114020,126285,0,1760463401,13811.65202891999,-19.93289576999814,53021.42951208 2025-10-14,17:36:43.000,287,11113885,126645,0,1760463402,13811.604874749995,-20.003387069999008,53021.45746056 2025-10-14,17:36:44.000,287,11113926,126605,0,1760463403,13811.61834737,-19.98223968000093,53021.40855072 2025-10-14,17:36:45.000,287,11113885,126565,0,1760463404,13811.645292609996,-20.038632719995803,53021.42951208 2025-10-14,17:36:46.000,287,11113962,126485,0,1760463405,13811.604874749995,-19.968141420002212,53021.39457648001 2025-10-14,17:36:47.000,287,11113891,126645,0,1760463406,13811.57792951,-19.9399448999975,53021.40855072 2025-10-14,17:36:48.000,287,11113851,127005,0,1760463407,13811.57792951,-19.911748380000063,53021.56226736001 2025-10-14,17:36:49.000,287,11113948,126725,0,1760463408,13811.604874749995,-19.93289576999814,53021.401563600004 2025-10-14,17:36:50.000,287,11113952,126565,0,1760463409,13811.584665819995,-19.904699250000704,53021.38060224 2025-10-14,17:36:51.000,287,11113968,126525,0,1760463410,13811.645292609996,-19.862404469997273,53021.36662800001 2025-10-14,17:36:52.000,287,11113958,127125,0,1760463411,13811.645292609996,-19.855355339997914,53021.47842192 2025-10-14,17:36:53.000,287,11113800,126885,0,1760463412,13811.6385563,-19.784864039997046,53021.47842192 2025-10-14,17:36:54.000,287,11113972,127125,0,1760463413,13811.685710469996,-19.784864039997046,53021.45746056 2025-10-14,17:36:55.000,287,11113779,127005,0,1760463414,13811.69244677999,-19.657979700001306,53021.45746056 2025-10-14,17:36:56.000,287,11113886,127085,0,1760463415,13811.75980988,-19.74256926000089,53021.54130600001 2025-10-14,17:36:57.000,287,11113983,126565,0,1760463416,13811.73960095,-19.6932253499981,53021.520344640005 2025-10-14,17:36:58.000,287,11113922,126445,0,1760463417,13811.820436670001,-19.608635789998516,53021.54130600001 2025-10-14,17:36:59.000,287,11113844,127205,0,1760463418,13811.833909289991,-19.601586659999157,53021.51335752001 2025-10-14,17:37:00.000,287,11113990,126605,0,1760463419,13811.894536079992,-19.615684919997875,53021.55528024 2025-10-14,17:37:01.000,287,11113916,126685,0,1760463420,13811.867590839996,-19.545193619997008,53021.49938328 2025-10-14,17:37:02.000,287,11113905,126485,0,1760463421,13811.901272390001,-19.665028830000665,53021.471434800005 2025-10-14,17:37:03.000,287,11114003,126605,0,1760463422,13811.887799769996,-19.57339014000172,53021.471434800005 2025-10-14,17:37:04.000,287,11114064,126045,0,1760463423,13811.928217629997,-19.608635789998516,53021.47842192 2025-10-14,17:37:05.000,287,11114022,126645,0,1760463424,13811.894536079992,-19.552242749996367,53021.569254480004 2025-10-14,17:37:06.000,287,11114069,126365,0,1760463425,13811.921481320001,-19.594537529999798,53021.56226736001 2025-10-14,17:37:07.000,287,11113865,127085,0,1760463426,13811.975371799992,-19.657979700001306,53021.58322872001 2025-10-14,17:37:08.000,287,11113871,126725,0,1760463427,13811.941690250002,-19.594537529999798,53021.59720296 2025-10-14,17:37:09.000,287,11114058,126285,0,1760463428,13811.968635489997,-19.64388143999531,53021.58322872001 2025-10-14,17:37:10.000,287,11113948,127085,0,1760463429,13811.948426559997,-19.64388143999531,53021.60419008 2025-10-14,17:37:11.000,287,11113990,127165,0,1760463430,13811.928217629997,-19.615684919997875,53021.67406128 2025-10-14,17:37:12.000,287,11114053,127365,0,1760463431,13811.914745009992,-19.608635789998516,53021.60419008 2025-10-14,17:37:13.000,287,11113984,127165,0,1760463432,13811.955162869992,-19.57339014000172,53021.520344640005 2025-10-14,17:37:14.000,287,11113864,127205,0,1760463433,13811.968635489997,-19.57339014000172,53021.590215840006 2025-10-14,17:37:15.000,287,11113932,126485,0,1760463434,13811.995580729992,-19.502898840000853,53021.58322872001 2025-10-14,17:37:16.000,287,11113840,126445,0,1760463435,13811.988844419997,-19.502898840000853,53021.569254480004 2025-10-14,17:37:17.000,287,11113923,126565,0,1760463436,13812.015789659992,-19.34076885000104,53021.65309992 2025-10-14,17:37:18.000,287,11114086,126405,0,1760463437,13812.002317040002,-19.397161889995914,53021.6461128 2025-10-14,17:37:19.000,287,11113989,127045,0,1760463438,13812.002317040002,-19.439456669999345,53021.688035520005 2025-10-14,17:37:20.000,287,11113921,127005,0,1760463439,13811.941690250002,-19.404211019995273,53021.67406128 2025-10-14,17:37:21.000,287,11114011,127165,0,1760463440,13811.934953939992,-19.36191623999912,53021.715984 2025-10-14,17:37:22.000,287,11113831,126605,0,1760463441,13811.934953939992,-19.390112759996555,53021.70200976001 2025-10-14,17:37:23.000,287,11113917,126645,0,1760463442,13811.867590839996,-19.404211019995273,53021.68104840001 2025-10-14,17:37:24.000,287,11113977,126405,0,1760463443,13811.813700359991,-19.446505799998704,53021.72995824001 2025-10-14,17:37:25.000,287,11113928,126485,0,1760463444,13811.827172979996,-19.411260150001908,53021.67406128 2025-10-14,17:37:26.000,287,11113904,127085,0,1760463445,13811.780018810001,-19.502898840000853,53021.79284232 2025-10-14,17:37:27.000,287,11113913,127245,0,1760463446,13811.786755119996,-19.545193619997008,53021.736945360004 2025-10-14,17:37:28.000,287,11113793,126805,0,1760463447,13811.69244677999,-19.52404622999893,53021.77188096 2025-10-14,17:37:29.000,287,11113998,127005,0,1760463448,13811.793491429991,-19.545193619997008,53021.715984 2025-10-14,17:37:30.000,287,11113906,127365,0,1760463449,13811.793491429991,-19.545193619997008,53021.715984 2025-10-14,17:37:31.000,287,11114017,126565,0,1760463450,13811.746337259996,-19.52404622999893,53021.75091960001 2025-10-14,17:37:32.000,287,11113837,126405,0,1760463451,13811.705919399996,-19.495849710001494,53021.70899688001 2025-10-14,17:37:33.000,287,11114023,126725,0,1760463452,13811.732864639991,-19.629783179996593,53021.7858552 2025-10-14,17:37:34.000,287,11113992,126325,0,1760463453,13811.780018810001,-19.57339014000172,53021.76489384 2025-10-14,17:37:35.000,287,11113867,126565,0,1760463454,13811.786755119996,-19.672077960000024,53021.757906720006 2025-10-14,17:37:36.000,287,11113927,126485,0,1760463455,13811.766546189996,-19.650930570001947,53021.68104840001 2025-10-14,17:37:37.000,287,11114083,126205,0,1760463456,13811.712655709991,-19.650930570001947,53021.84873928001 2025-10-14,17:37:38.000,287,11114050,126565,0,1760463457,13811.712655709991,-19.806011429995124,53021.87668776001 2025-10-14,17:37:39.000,287,11114028,126525,0,1760463458,13811.753073569991,-19.784864039997046,53021.76489384 2025-10-14,17:37:40.000,287,11114019,126445,0,1760463459,13811.69918309,-19.81306056000176,53021.72995824001 2025-10-14,17:37:41.000,287,11113948,126485,0,1760463460,13811.67223784999,-19.869453599996632,53021.7858552 2025-10-14,17:37:42.000,287,11113966,126565,0,1760463461,13811.665501539996,-19.890600990001985,53021.77188096 2025-10-14,17:37:43.000,287,11113946,127085,0,1760463462,13811.645292609996,-19.897650120001344,53021.72297112 2025-10-14,17:37:44.000,287,11113905,127285,0,1760463463,13811.712655709991,-19.911748380000063,53021.70899688001 2025-10-14,17:37:45.000,287,11113965,126885,0,1760463464,13811.705919399996,-19.92584663999878,53021.75091960001 2025-10-14,17:37:46.000,287,11113994,127005,0,1760463465,13811.726128329996,-19.918797509999422,53021.76489384 2025-10-14,17:37:47.000,287,11113968,127125,0,1760463466,13811.67897416,-19.918797509999422,53021.76489384 2025-10-14,17:37:48.000,287,11113935,126325,0,1760463467,13811.726128329996,-19.94699402999686,53021.79982944001 2025-10-14,17:37:49.000,287,11114003,127245,0,1760463468,13811.6385563,-20.059780110001157,53021.75091960001 2025-10-14,17:37:50.000,287,11113930,126605,0,1760463469,13811.685710469996,-19.968141420002212,53021.7858552 2025-10-14,17:37:51.000,287,11113967,126405,0,1760463470,13811.65876523,-19.918797509999422,53021.8207908 2025-10-14,17:37:52.000,287,11114103,126485,0,1760463471,13811.645292609996,-20.038632719995803,53021.79982944001 2025-10-14,17:37:53.000,287,11114035,126565,0,1760463472,13811.61161105999,-20.038632719995803,53021.68104840001 2025-10-14,17:37:54.000,287,11113987,126645,0,1760463473,13811.49709379,-20.038632719995803,53021.81380368 2025-10-14,17:37:55.000,287,11113905,126565,0,1760463474,13811.49709379,-20.059780110001157,53021.75091960001 2025-10-14,17:37:56.000,287,11113795,126565,0,1760463475,13811.41625807,-20.10912401999667,53021.70899688001 2025-10-14,17:37:57.000,287,11113984,126845,0,1760463476,13811.45667593,-20.10207488999731,53021.70200976001 2025-10-14,17:37:58.000,287,11114056,126525,0,1760463477,13811.35563128,-20.137320540001383,53021.70899688001 2025-10-14,17:37:59.000,287,11113958,126205,0,1760463478,13811.342158659994,-20.257155749997764,53021.72297112 2025-10-14,17:38:00.000,287,11113962,127205,0,1760463479,13811.315213419999,-20.32764704999863,53021.5762416 2025-10-14,17:38:01.000,287,11113936,127045,0,1760463480,13811.227641389989,-20.32764704999863,53021.60419008 2025-10-14,17:38:02.000,287,11113914,126925,0,1760463481,13811.227641389989,-20.39108922000014,53021.69502264 2025-10-14,17:38:03.000,287,11114004,126765,0,1760463482,13811.281531869994,-20.426334869996936,53021.61816432 2025-10-14,17:38:04.000,287,11114100,126725,0,1760463483,13811.234377699999,-20.468629650000366,53021.60419008 2025-10-14,17:38:05.000,287,11113999,126605,0,1760463484,13811.261322939994,-20.433383999996295,53021.59720296 2025-10-14,17:38:06.000,287,11113874,126485,0,1760463485,13811.187223529989,-20.468629650000366,53021.590215840006 2025-10-14,17:38:07.000,287,11113843,126565,0,1760463486,13811.234377699999,-20.489777039998444,53021.61816432 2025-10-14,17:38:08.000,287,11113967,126645,0,1760463487,13811.187223529989,-20.539120950001234,53021.58322872001 2025-10-14,17:38:09.000,287,11113988,126565,0,1760463488,13811.193959839999,-20.553219209999952,53021.639125680005 2025-10-14,17:38:10.000,287,11114015,126885,0,1760463489,13811.153541979998,-20.482727909999085,53021.58322872001 2025-10-14,17:38:11.000,287,11114038,126685,0,1760463490,13811.106387809989,-20.482727909999085,53021.56226736001 2025-10-14,17:38:12.000,287,11113873,126645,0,1760463491,13811.133333049998,-20.475678779999726,53021.54130600001 2025-10-14,17:38:13.000,287,11114063,126645,0,1760463492,13811.106387809989,-20.475678779999726,53021.59720296 2025-10-14,17:38:14.000,287,11114052,126285,0,1760463493,13811.025552089988,-20.496826169997803,53021.58322872001 2025-10-14,17:38:15.000,287,11113998,127205,0,1760463494,13811.079442569993,-20.433383999996295,53021.5063704 2025-10-14,17:38:16.000,287,11113904,127205,0,1760463495,13811.018815779993,-20.454531390001648,53021.56226736001 2025-10-14,17:38:17.000,287,11114031,127405,0,1760463496,13810.924507440002,-20.3981383499995,53021.55528024 2025-10-14,17:38:18.000,287,11113904,127005,0,1760463497,13810.944716370002,-20.32764704999863,53021.54130600001 2025-10-14,17:38:19.000,287,11113925,126485,0,1760463498,13810.850408029997,-20.37699096000142,53021.45746056 2025-10-14,17:38:20.000,287,11113972,126725,0,1760463499,13810.870616959997,-20.306499660000554,53021.56226736001 2025-10-14,17:38:21.000,287,11113970,126565,0,1760463500,13810.857144339992,-20.27830313999584,53021.45746056 2025-10-14,17:38:22.000,287,11113997,126285,0,1760463501,13810.897562199993,-20.257155749997764,53021.51335752001 2025-10-14,17:38:23.000,287,11114072,126845,0,1760463502,13810.803253860002,-20.257155749997764,53021.471434800005 2025-10-14,17:38:24.000,287,11113966,126365,0,1760463503,13810.796517549992,-20.22191010000097,53021.51335752001 2025-10-14,17:38:25.000,287,11113894,126885,0,1760463504,13810.836935409992,-20.137320540001383,53021.55528024 2025-10-14,17:38:26.000,287,11113962,126725,0,1760463505,13810.789781239997,-20.12322227999539,53021.54829312 2025-10-14,17:38:27.000,287,11113892,126525,0,1760463506,13810.917771129993,-20.066829240000516,53021.48540904 2025-10-14,17:38:28.000,287,11113995,126365,0,1760463507,13810.897562199993,-20.12322227999539,53021.51335752001 2025-10-14,17:38:29.000,287,11113983,126565,0,1760463508,13810.931243749998,-20.059780110001157,53021.56226736001 2025-10-14,17:38:30.000,287,11113979,126565,0,1760463509,13810.985134230003,-20.003387069999008,53021.49938328 2025-10-14,17:38:31.000,287,11113927,127005,0,1760463510,13811.005343159988,-19.98928881000029,53021.38060224 2025-10-14,17:38:32.000,287,11114113,127165,0,1760463511,13811.005343159988,-20.038632719995803,53021.401563600004 2025-10-14,17:38:33.000,287,11114013,126805,0,1760463512,13811.005343159988,-20.010436199998367,53021.42951208 2025-10-14,17:38:34.000,287,11113972,127245,0,1760463513,13811.012079469998,-19.98223968000093,53021.49938328 2025-10-14,17:38:35.000,287,11114020,126525,0,1760463514,13810.985134230003,-19.968141420002212,53021.53431888001 2025-10-14,17:38:36.000,287,11113945,126565,0,1760463515,13810.951452679998,-20.038632719995803,53021.45047344 2025-10-14,17:38:37.000,287,11113908,126885,0,1760463516,13810.937980059993,-19.954043159996218,53021.56226736001 2025-10-14,17:38:38.000,287,11113988,126565,0,1760463517,13810.924507440002,-20.024534459997085,53021.46444768001 2025-10-14,17:38:39.000,287,11113928,126645,0,1760463518,13810.944716370002,-19.97519055000157,53021.5762416 2025-10-14,17:38:40.000,287,11114024,126445,0,1760463519,13810.803253860002,-19.98223968000093,53021.46444768001 2025-10-14,17:38:41.000,287,11113999,126685,0,1760463520,13810.769572309997,-20.052730980001797,53021.44348632001 2025-10-14,17:38:42.000,287,11113986,126485,0,1760463521,13810.682000280001,-19.98223968000093,53021.36662800001 2025-10-14,17:38:43.000,287,11114046,126405,0,1760463522,13810.695472899992,-20.017485329997726,53021.49938328 2025-10-14,17:38:44.000,287,11113945,126645,0,1760463523,13810.621373490001,-19.99633793999965,53021.42951208 2025-10-14,17:38:45.000,287,11113904,126525,0,1760463524,13810.601164560001,-19.97519055000157,53021.39457648001 2025-10-14,17:38:46.000,287,11113878,126485,0,1760463525,13810.580955630001,-19.98928881000029,53021.4364992 2025-10-14,17:38:47.000,287,11113967,126845,0,1760463526,13810.567483009996,-19.869453599996632,53021.48540904 2025-10-14,17:38:48.000,287,11114039,127125,0,1760463527,13810.513592529991,-19.911748380000063,53021.520344640005 2025-10-14,17:38:49.000,287,11113870,126445,0,1760463528,13810.506856219996,-19.918797509999422,53021.49239616001 2025-10-14,17:38:50.000,287,11114144,127205,0,1760463529,13810.554010389991,-19.88355185999535,53021.37361512001 2025-10-14,17:38:51.000,287,11113898,127165,0,1760463530,13810.574219319991,-19.869453599996632,53021.52733176 2025-10-14,17:38:52.000,287,11113998,126565,0,1760463531,13810.594428249991,-19.827158820000477,53021.53431888001 2025-10-14,17:38:53.000,287,11113881,126485,0,1760463532,13810.594428249991,-19.798962299995765,53021.49239616001 2025-10-14,17:38:54.000,287,11113882,126725,0,1760463533,13810.587691939996,-19.70732360999682,53021.49938328 2025-10-14,17:38:55.000,287,11114089,126245,0,1760463534,13810.722418140002,-19.665028830000665,53021.52733176 2025-10-14,17:38:56.000,287,11113994,126885,0,1760463535,13810.722418140002,-19.53109535999829,53021.5063704 2025-10-14,17:38:57.000,287,11113919,126405,0,1760463536,13810.762836000002,-19.418309280001267,53021.520344640005 2025-10-14,17:38:58.000,287,11113942,126485,0,1760463537,13810.756099689992,-19.460604059997422,53021.62515144 2025-10-14,17:38:59.000,287,11113938,126765,0,1760463538,13810.776308619992,-19.35486710999976,53021.51335752001 2025-10-14,17:39:00.000,287,11113976,126525,0,1760463539,13810.816726479992,-19.383063629997196,53021.590215840006 2025-10-14,17:39:01.000,287,11114011,126605,0,1760463540,13810.850408029997,-19.284375809998892,53021.62515144 2025-10-14,17:39:02.000,287,11114037,126605,0,1760463541,13810.863880650002,-19.326670590002323,53021.639125680005 2025-10-14,17:39:03.000,287,11114010,127325,0,1760463542,13810.857144339992,-19.319621459995687,53021.66707416 2025-10-14,17:39:04.000,287,11113840,126965,0,1760463543,13810.843671720002,-19.376014499997837,53021.60419008 2025-10-14,17:39:05.000,287,11113972,127125,0,1760463544,13810.843671720002,-19.368965369998477,53021.59720296 2025-10-14,17:39:06.000,287,11114037,127085,0,1760463545,13810.735890759992,-19.368965369998477,53021.67406128 2025-10-14,17:39:07.000,287,11113973,127285,0,1760463546,13810.749363379997,-19.495849710001494,53021.70200976001 2025-10-14,17:39:08.000,287,11113914,126525,0,1760463547,13810.695472899992,-19.488800580002135,53021.66707416 2025-10-14,17:39:09.000,287,11113976,126365,0,1760463548,13810.661791350001,-19.52404622999893,53021.59720296 2025-10-14,17:39:10.000,287,11113920,126725,0,1760463549,13810.655055039992,-19.52404622999893,53021.74393248 2025-10-14,17:39:11.000,287,11114025,126605,0,1760463550,13810.682000280001,-19.545193619997008,53021.61816432 2025-10-14,17:39:12.000,287,11113855,126205,0,1760463551,13810.702209210001,-19.566341009995085,53021.55528024 2025-10-14,17:39:13.000,287,11113914,126565,0,1760463552,13810.668527659996,-19.594537529999798,53021.58322872001 2025-10-14,17:39:14.000,287,11113972,126565,0,1760463553,13810.648318729996,-19.615684919997875,53021.63213856001 2025-10-14,17:39:15.000,287,11113906,126605,0,1760463554,13810.695472899992,-19.552242749996367,53021.590215840006 2025-10-14,17:39:16.000,287,11114028,126445,0,1760463555,13810.729154449997,-19.615684919997875,53021.65309992 2025-10-14,17:39:17.000,287,11114012,126725,0,1760463556,13810.688736589997,-19.64388143999531,53021.63213856001 2025-10-14,17:39:18.000,287,11113950,126565,0,1760463557,13810.783044930002,-19.629783179996593,53021.61117720001 2025-10-14,17:39:19.000,287,11114073,126445,0,1760463558,13810.769572309997,-19.502898840000853,53021.56226736001 2025-10-14,17:39:20.000,287,11113956,127045,0,1760463559,13810.796517549992,-19.594537529999798,53021.61816432 2025-10-14,17:39:21.000,287,11113945,127325,0,1760463560,13810.836935409992,-19.566341009995085,53021.569254480004 2025-10-14,17:39:22.000,287,11113910,127045,0,1760463561,13810.870616959997,-19.566341009995085,53021.66707416 2025-10-14,17:39:23.000,287,11114072,126565,0,1760463562,13810.884089580002,-19.559291879995726,53021.65309992 2025-10-14,17:39:24.000,287,11113978,126765,0,1760463563,13810.877353269992,-19.52404622999893,53021.65309992 2025-10-14,17:39:25.000,287,11113933,126605,0,1760463564,13810.809990169997,-19.566341009995085,53021.63213856001 2025-10-14,17:39:26.000,287,11113866,126605,0,1760463565,13810.735890759992,-19.545193619997008,53021.569254480004 2025-10-14,17:39:27.000,287,11113990,126245,0,1760463566,13810.695472899992,-19.559291879995726,53021.5063704 2025-10-14,17:39:28.000,287,11113949,126205,0,1760463567,13810.675263969992,-19.57339014000172,53021.590215840006 2025-10-14,17:39:29.000,287,11114003,126325,0,1760463568,13810.594428249991,-19.545193619997008,53021.59720296 2025-10-14,17:39:30.000,287,11113940,126565,0,1760463569,13810.580955630001,-19.601586659999157,53021.5762416 2025-10-14,17:39:31.000,287,11113959,126565,0,1760463570,13810.607900869996,-19.679127089999383,53021.58322872001 2025-10-14,17:39:32.000,287,11113921,126565,0,1760463571,13810.52032884,-19.665028830000665,53021.65309992 2025-10-14,17:39:33.000,287,11114010,126845,0,1760463572,13810.506856219996,-19.770765779998328,53021.5063704 2025-10-14,17:39:34.000,287,11113988,126525,0,1760463573,13810.45970205,-19.74256926000089,53021.61816432 2025-10-14,17:39:35.000,287,11114015,126405,0,1760463574,13810.426020499996,-19.791913169996405,53021.58322872001 2025-10-14,17:39:36.000,287,11114001,127205,0,1760463575,13810.365393709995,-19.834207949999836,53021.48540904 2025-10-14,17:39:37.000,287,11114004,127165,0,1760463576,13810.35192108999,-19.87650272999599,53021.49938328 2025-10-14,17:39:38.000,287,11113983,127205,0,1760463577,13810.31823954,-19.93289576999814,53021.5762416 2025-10-14,17:39:39.000,287,11113960,126325,0,1760463578,13810.23740382,-19.98928881000029,53021.46444768001 2025-10-14,17:39:40.000,287,11114045,126565,0,1760463579,13810.25087643999,-19.911748380000063,53021.42951208 2025-10-14,17:39:41.000,287,11114111,126565,0,1760463580,13810.183513339995,-19.94699402999686,53021.46444768001 2025-10-14,17:39:42.000,287,11114135,126365,0,1760463581,13810.163304409994,-19.98928881000029,53021.38758936 2025-10-14,17:39:43.000,287,11113986,126765,0,1760463582,13810.17004071999,-19.98223968000093,53021.4364992 2025-10-14,17:39:44.000,287,11114148,126565,0,1760463583,13810.143095479994,-19.93289576999814,53021.34566664001 2025-10-14,17:39:45.000,287,11113981,126765,0,1760463584,13810.19698596,-19.918797509999422,53021.31771816 2025-10-14,17:39:46.000,287,11113959,126325,0,1760463585,13810.183513339995,-19.904699250000704,53021.352653760005 2025-10-14,17:39:47.000,287,11114036,126365,0,1760463586,13810.183513339995,-19.9399448999975,53021.38060224 2025-10-14,17:39:48.000,287,11114018,126565,0,1760463587,13810.21045857999,-19.890600990001985,53021.33867952 2025-10-14,17:39:49.000,287,11113947,126405,0,1760463588,13810.284557989995,-19.897650120001344,53021.34566664001 2025-10-14,17:39:50.000,287,11113883,126605,0,1760463589,13810.324975849995,-19.848306209998555,53021.32470528001 2025-10-14,17:39:51.000,287,11113982,126645,0,1760463590,13810.3586574,-19.87650272999599,53021.28278256 2025-10-14,17:39:52.000,287,11114015,126805,0,1760463591,13810.37213001999,-19.784864039997046,53021.33867952 2025-10-14,17:39:53.000,287,11114051,127165,0,1760463592,13810.324975849995,-19.798962299995765,53021.36662800001 2025-10-14,17:39:54.000,287,11114014,127285,0,1760463593,13810.324975849995,-19.806011429995124,53021.38758936 2025-10-14,17:39:55.000,287,11113941,127045,0,1760463594,13810.264349059995,-19.784864039997046,53021.32470528001 2025-10-14,17:39:56.000,287,11113945,127005,0,1760463595,13810.27782168,-19.827158820000477,53021.36662800001 2025-10-14,17:39:57.000,287,11113945,126725,0,1760463596,13810.244140129995,-19.81306056000176,53021.422524960006 2025-10-14,17:39:58.000,287,11113961,126485,0,1760463597,13810.1565681,-19.76371664999897,53021.31771816 2025-10-14,17:39:59.000,287,11114018,127045,0,1760463598,13810.082468689994,-19.76371664999897,53021.36662800001 2025-10-14,17:40:00.000,287,11113986,126645,0,1760463599,13810.04878713999,-19.71437273999618,53021.29675680001 2025-10-14,17:40:01.000,287,11113978,126925,0,1760463600,13809.947742489989,-19.728471000002173,53021.34566664001 2025-10-14,17:40:02.000,287,11113853,126325,0,1760463601,13809.907324629989,-19.791913169996405,53021.32470528001 2025-10-14,17:40:03.000,287,11114039,126685,0,1760463602,13809.792807359998,-19.848306209998555,53021.27579544001 2025-10-14,17:40:04.000,287,11113946,126565,0,1760463603,13809.685026400002,-19.869453599996632,53021.34566664001 2025-10-14,17:40:05.000,287,11113983,126365,0,1760463604,13809.617663299992,-19.869453599996632,53021.31073104 2025-10-14,17:40:06.000,287,11113971,126525,0,1760463605,13809.509882339997,-19.954043159996218,53021.24784696001 2025-10-14,17:40:07.000,287,11113955,126565,0,1760463606,13809.422310310001,-19.961092289995577,53021.24085984 2025-10-14,17:40:08.000,287,11113993,126725,0,1760463607,13809.32126566,-20.031583589996444,53021.303743920005 2025-10-14,17:40:09.000,287,11113910,126605,0,1760463608,13809.226957319996,-20.10912401999667,53021.22688560001 2025-10-14,17:40:10.000,287,11113954,127285,0,1760463609,13809.166330529995,-20.17256618999818,53021.21291136 2025-10-14,17:40:11.000,287,11114073,127245,0,1760463610,13809.085494809995,-20.22191010000097,53021.136053040005 2025-10-14,17:40:12.000,287,11113770,127125,0,1760463611,13808.97097753999,-20.362892699995427,53021.15002728 2025-10-14,17:40:13.000,287,11114075,126485,0,1760463612,13808.876669199999,-20.496826169997803,53021.136053040005 2025-10-14,17:40:14.000,287,11114059,126605,0,1760463613,13808.863196579994,-20.503875299997162,53021.20592424001 2025-10-14,17:40:15.000,287,11114035,126885,0,1760463614,13808.789097169989,-20.58141572999739,53021.136053040005 2025-10-14,17:40:16.000,287,11114011,126245,0,1760463615,13808.84972395999,-20.722398329999123,53021.10111744 2025-10-14,17:40:17.000,287,11114002,126565,0,1760463616,13808.863196579994,-20.75059484999656,53021.10810456001 2025-10-14,17:40:18.000,287,11114005,126725,0,1760463617,13808.82951502999,-20.8563318000015,53021.07316896 2025-10-14,17:40:19.000,287,11114063,126445,0,1760463618,13808.89687813,-20.863380930000858,53021.03124624001 2025-10-14,17:40:20.000,287,11113998,126845,0,1760463619,13808.876669199999,-20.940921360001084,53021.01028488001 2025-10-14,17:40:21.000,287,11113958,126445,0,1760463620,13808.93729599,-20.940921360001084,53021.09413032 2025-10-14,17:40:22.000,287,11114055,126565,0,1760463621,13809.065285879995,-20.933872230001725,53021.017272000005 2025-10-14,17:40:23.000,287,11113942,127045,0,1760463622,13809.024868019995,-20.92682309999509,53021.01028488001 2025-10-14,17:40:24.000,287,11114095,126765,0,1760463623,13809.09223111999,-21.004363529995317,53021.03124624001 2025-10-14,17:40:25.000,287,11114090,127205,0,1760463624,13809.20001208,-20.891577449998294,53021.05919472001 2025-10-14,17:40:26.000,287,11114129,126965,0,1760463625,13809.27411148999,-20.80698788999871,53021.087143200006 2025-10-14,17:40:27.000,287,11114001,127085,0,1760463626,13809.27411148999,-20.870430060000217,53021.066181840004 2025-10-14,17:40:28.000,287,11113945,127245,0,1760463627,13809.348210899996,-20.884528319998935,53021.17797576001 2025-10-14,17:40:29.000,287,11113972,126645,0,1760463628,13809.388628759996,-20.80698788999871,53021.09413032 2025-10-14,17:40:30.000,287,11113904,126605,0,1760463629,13809.307793039996,-20.771742240001913,53021.05919472001 2025-10-14,17:40:31.000,287,11114091,126765,0,1760463630,13809.375156139991,-20.80698788999871,53021.17797576001 2025-10-14,17:40:32.000,287,11114032,126685,0,1760463631,13809.328001969996,-20.898626579997654,53021.136053040005 2025-10-14,17:40:33.000,287,11114033,126565,0,1760463632,13809.24042994,-20.79288962999999,53021.16400152 2025-10-14,17:40:34.000,287,11114039,126605,0,1760463633,13809.314529349991,-20.771742240001913,53021.14304016 2025-10-14,17:40:35.000,287,11113982,126605,0,1760463634,13809.328001969996,-20.84928267000214,53021.12906592001 2025-10-14,17:40:36.000,287,11114040,126525,0,1760463635,13809.287584109996,-20.842233539995505,53021.14304016 2025-10-14,17:40:37.000,287,11114071,126365,0,1760463636,13809.34147459,-20.863380930000858,53021.184962880005 2025-10-14,17:40:38.000,287,11114058,126765,0,1760463637,13809.21348469999,-20.835184409996145,53021.19195 2025-10-14,17:40:39.000,287,11114069,126525,0,1760463638,13809.314529349991,-20.863380930000858,53021.17098864 2025-10-14,17:40:40.000,287,11113970,126645,0,1760463639,13809.294320419991,-20.898626579997654,53021.22688560001 2025-10-14,17:40:41.000,287,11114070,126205,0,1760463640,13809.32126566,-20.828135279996786,53021.303743920005 2025-10-14,17:40:42.000,287,11114070,127045,0,1760463641,13809.307793039996,-20.870430060000217,53021.2618212 2025-10-14,17:40:43.000,287,11114053,127045,0,1760463642,13809.32126566,-20.933872230001725,53021.22688560001 2025-10-14,17:40:44.000,287,11113926,127405,0,1760463643,13809.381892450001,-20.933872230001725,53021.17098864 2025-10-14,17:40:45.000,287,11113809,126845,0,1760463644,13809.361683520001,-20.8563318000015,53021.14304016 2025-10-14,17:40:46.000,287,11114055,127165,0,1760463645,13809.328001969996,-20.863380930000858,53021.184962880005 2025-10-14,17:40:47.000,287,11114133,126605,0,1760463646,13809.361683520001,-20.84928267000214,53021.24085984 2025-10-14,17:40:48.000,287,11114043,126565,0,1760463647,13809.422310310001,-20.78584050000063,53021.28976968 2025-10-14,17:40:49.000,287,11114053,127165,0,1760463648,13809.449255549996,-20.940921360001084,53021.24784696001 2025-10-14,17:40:50.000,287,11114052,126645,0,1760463649,13809.489673409997,-20.78584050000063,53021.303743920005 2025-10-14,17:40:51.000,287,11114018,126525,0,1760463650,13809.523354960002,-20.870430060000217,53021.29675680001 2025-10-14,17:40:52.000,287,11114051,126405,0,1760463651,13809.530091269997,-20.835184409996145,53021.24784696001 2025-10-14,17:40:53.000,287,11114078,126525,0,1760463652,13809.583981750002,-20.828135279996786,53021.29675680001 2025-10-14,17:40:54.000,287,11114047,126525,0,1760463653,13809.563772820002,-20.84928267000214,53021.28278256 2025-10-14,17:40:55.000,287,11114080,126885,0,1760463654,13809.644608540002,-20.940921360001084,53021.34566664001 2025-10-14,17:40:56.000,287,11114073,126885,0,1760463655,13809.671553779997,-20.877479189999576,53021.31073104 2025-10-14,17:40:57.000,287,11113997,126645,0,1760463656,13809.658081159992,-20.884528319998935,53021.31771816 2025-10-14,17:40:58.000,287,11114024,126725,0,1760463657,13809.711971639998,-20.863380930000858,53021.303743920005 2025-10-14,17:40:59.000,287,11113911,126765,0,1760463658,13809.779334739993,-20.877479189999576,53021.31073104 2025-10-14,17:41:00.000,287,11114003,127325,0,1760463659,13809.819752599993,-20.891577449998294,53021.3316924 2025-10-14,17:41:01.000,287,11113912,127365,0,1760463660,13809.900588319993,440.8052901600022,53021.352653760005 2025-10-14,17:41:02.000,287,11113984,127165,0,1760463661,13809.853434149998,-20.905675709997013,53021.37361512001 2025-10-14,17:41:03.000,287,11114011,126645,0,1760463662,13809.988160349989,-20.933872230001725,53021.49239616001 2025-10-14,17:41:04.000,287,11114033,126405,0,1760463663,13809.981424039994,-20.905675709997013,53021.46444768001 2025-10-14,17:41:05.000,287,11114012,126485,0,1760463664,13810.008369279989,-20.84928267000214,53021.40855072 2025-10-14,17:41:06.000,287,11114033,126365,0,1760463665,13810.143095479994,-20.771742240001913,53021.49938328 2025-10-14,17:41:07.000,287,11114070,126525,0,1760463666,13810.122886549994,-20.79993875999935,53021.49938328 2025-10-14,17:41:08.000,287,11113977,126565,0,1760463667,13810.203722269995,-20.7435457199972,53021.5063704 2025-10-14,17:41:09.000,287,11114000,126605,0,1760463668,13810.29129429999,-20.722398329999123,53021.48540904 2025-10-14,17:41:10.000,287,11113988,126565,0,1760463669,13810.304766919995,-20.63075964000018,53021.48540904 2025-10-14,17:41:11.000,287,11114039,126365,0,1760463670,13810.33171215999,-20.62371051000082,53021.47842192 2025-10-14,17:41:12.000,287,11113944,126445,0,1760463671,13810.37213001999,-20.57436659999803,53021.520344640005 2025-10-14,17:41:13.000,287,11114064,126885,0,1760463672,13810.35192108999,-20.61666138000146,53021.54130600001 2025-10-14,17:41:14.000,287,11114054,126605,0,1760463673,13810.324975849995,-20.52502268999524,53021.49938328 2025-10-14,17:41:15.000,287,11113985,127045,0,1760463674,13810.27108536999,-20.57436659999803,53021.59720296 2025-10-14,17:41:16.000,287,11113979,127045,0,1760463675,13810.304766919995,-20.595513989996107,53021.590215840006 2025-10-14,17:41:17.000,287,11114078,126925,0,1760463676,13810.23066750999,-20.666005289996974,53021.54829312 2025-10-14,17:41:18.000,287,11114013,127245,0,1760463677,13810.19024964999,-20.651907029998256,53021.520344640005 2025-10-14,17:41:19.000,287,11114009,126925,0,1760463678,13810.183513339995,-20.666005289996974,53021.45746056 2025-10-14,17:41:20.000,287,11113903,126805,0,1760463679,13810.14983178999,-20.814037019998068,53021.61816432 2025-10-14,17:41:21.000,287,11114088,126645,0,1760463680,13810.102677619994,-20.78584050000063,53021.62515144 2025-10-14,17:41:22.000,287,11114110,126645,0,1760463681,13810.06899606999,-20.870430060000217,53021.58322872001 2025-10-14,17:41:23.000,287,11114016,126445,0,1760463682,13810.055523449999,-20.947970490000444,53021.59720296 2025-10-14,17:41:24.000,287,11113984,126285,0,1760463683,13810.021841899994,-20.940921360001084,53021.639125680005 2025-10-14,17:41:25.000,287,11113935,126485,0,1760463684,13810.008369279989,-20.91977396999573,53021.6461128 2025-10-14,17:41:26.000,287,11114065,126445,0,1760463685,13810.015105589999,-21.067805699996825,53021.70200976001 2025-10-14,17:41:27.000,287,11114029,126485,0,1760463686,13809.988160349989,-21.03960917999939,53021.639125680005 2025-10-14,17:41:28.000,287,11113957,126525,0,1760463687,13810.028578209989,-21.110100480000256,53021.66008704001 2025-10-14,17:41:29.000,287,11114065,126325,0,1760463688,13809.974687729999,-21.117149609999615,53021.67406128 2025-10-14,17:41:30.000,287,11113936,126685,0,1760463689,13810.001632969994,-21.15239525999641,53021.66008704001 2025-10-14,17:41:31.000,287,11113993,126445,0,1760463690,13809.981424039994,-21.244033949995355,53021.66707416 2025-10-14,17:41:32.000,287,11114063,127205,0,1760463691,13809.920797249993,-21.236984819995996,53021.65309992 2025-10-14,17:41:33.000,287,11114037,127045,0,1760463692,13809.954478799998,-21.21583742999792,53021.58322872001 2025-10-14,17:41:34.000,287,11114023,127645,0,1760463693,13809.974687729999,-21.25108308000199,53021.53431888001 2025-10-14,17:41:35.000,287,11113949,127125,0,1760463694,13809.914060939998,-21.307476119996863,53021.688035520005 2025-10-14,17:41:36.000,287,11114046,126565,0,1760463695,13809.914060939998,-21.314525249996223,53021.63213856001 2025-10-14,17:41:37.000,287,11114051,126525,0,1760463696,13809.866906769988,-21.307476119996863,53021.5762416 2025-10-14,17:41:38.000,287,11114000,126525,0,1760463697,13809.934269869998,-21.39206567999645,53021.67406128 2025-10-14,17:41:39.000,287,11113991,127245,0,1760463698,13809.927533559989,-21.32157437999558,53021.62515144 2025-10-14,17:41:40.000,287,11114037,126645,0,1760463699,13809.934269869998,-21.286328729998786,53021.61816432 2025-10-14,17:41:41.000,287,11114017,126605,0,1760463700,13809.914060939998,-21.37091828999837,53021.6461128 2025-10-14,17:41:42.000,287,11114041,126725,0,1760463701,13809.934269869998,-21.26518134000071,53021.70899688001 2025-10-14,17:41:43.000,287,11113990,126605,0,1760463702,13809.954478799998,-21.300426989997504,53021.688035520005 2025-10-14,17:41:44.000,287,11114151,126565,0,1760463703,13809.988160349989,-21.229935689996637,53021.66707416 2025-10-14,17:41:45.000,287,11114044,126645,0,1760463704,13809.974687729999,-21.2017391699992,53021.69502264 2025-10-14,17:41:46.000,287,11114030,126445,0,1760463705,13809.994896659999,-21.20878829999856,53021.66707416 2025-10-14,17:41:47.000,287,11113943,126605,0,1760463706,13809.981424039994,-21.131247869998333,53021.66008704001 2025-10-14,17:41:48.000,287,11114022,127125,0,1760463707,13809.961215109994,-21.25108308000199,53021.61816432 2025-10-14,17:41:49.000,287,11114006,126485,0,1760463708,13809.920797249993,-21.173542650001764,53021.70899688001 2025-10-14,17:41:50.000,287,11113972,127045,0,1760463709,13809.941006179994,-21.180591780001123,53021.72995824001 2025-10-14,17:41:51.000,287,11113940,127325,0,1760463710,13809.907324629989,-21.15239525999641,53021.715984 2025-10-14,17:41:52.000,287,11114047,127565,0,1760463711,13809.967951419989,-21.117149609999615,53021.75091960001 2025-10-14,17:41:53.000,287,11113948,126285,0,1760463712,13809.994896659999,-21.088953090002178,53021.67406128 2025-10-14,17:41:54.000,287,11113984,126525,0,1760463713,13809.981424039994,-21.053707439998107,53021.66707416 2025-10-14,17:41:55.000,287,11114064,126405,0,1760463714,13809.927533559989,-21.110100480000256,53021.736945360004 2025-10-14,17:41:56.000,287,11114019,126525,0,1760463715,13809.880379389993,-21.124198739998974,53021.6461128 2025-10-14,17:41:57.000,287,11114059,126605,0,1760463716,13809.866906769988,-21.117149609999615,53021.67406128 2025-10-14,17:41:58.000,287,11114105,126285,0,1760463717,13809.738916879993,-21.2017391699992,53021.68104840001 2025-10-14,17:41:59.000,287,11114107,126725,0,1760463718,13809.718707949993,-21.173542650001764,53021.66008704001 2025-10-14,17:42:00.000,287,11113970,126525,0,1760463719,13809.651344849997,-21.180591780001123,53021.66707416 2025-10-14,17:42:01.000,287,11114003,126765,0,1760463720,13809.664817470002,-21.25813221000135,53021.60419008 2025-10-14,17:42:02.000,287,11114051,126525,0,1760463721,13809.570509129997,-21.19469003999984,53021.66707416 2025-10-14,17:42:03.000,287,11113996,126805,0,1760463722,13809.583981750002,-21.173542650001764,53021.61117720001 2025-10-14,17:42:04.000,287,11113979,126445,0,1760463723,13809.530091269997,-21.25813221000135,53021.60419008 2025-10-14,17:42:05.000,287,11114022,126525,0,1760463724,13809.536827579992,-21.187640910000482,53021.67406128 2025-10-14,17:42:06.000,287,11113853,127085,0,1760463725,13809.516618649992,-21.26518134000071,53021.62515144 2025-10-14,17:42:07.000,287,11113991,126965,0,1760463726,13809.583981750002,-21.25108308000199,53021.639125680005 2025-10-14,17:42:08.000,287,11114120,127045,0,1760463727,13809.651344849997,-21.180591780001123,53021.55528024 2025-10-14,17:42:09.000,287,11113994,126645,0,1760463728,13809.664817470002,-21.15239525999641,53021.520344640005 2025-10-14,17:42:10.000,287,11114067,126685,0,1760463729,13809.738916879993,-21.081903959995543,53021.55528024 2025-10-14,17:42:11.000,287,11113997,126445,0,1760463730,13809.765862120003,-21.138296999997692,53021.61117720001 2025-10-14,17:42:12.000,287,11114137,126645,0,1760463731,13809.792807359998,-21.004363529995317,53021.56226736001 2025-10-14,17:42:13.000,287,11114150,126525,0,1760463732,13809.819752599993,-21.01141266000195,53021.68104840001 2025-10-14,17:42:14.000,287,11114061,126885,0,1760463733,13809.873643079998,-20.97616700999788,53021.63213856001 2025-10-14,17:42:15.000,287,11113990,126565,0,1760463734,13809.914060939998,-20.97616700999788,53021.60419008 2025-10-14,17:42:16.000,287,11114063,126165,0,1760463735,13809.981424039994,-20.912724839996372,53021.67406128 2025-10-14,17:42:17.000,287,11113997,126565,0,1760463736,13809.967951419989,-20.947970490000444,53021.6461128 2025-10-14,17:42:18.000,287,11114039,126245,0,1760463737,13809.961215109994,-20.842233539995505,53021.736945360004 2025-10-14,17:42:19.000,287,11114121,126485,0,1760463738,13809.994896659999,-20.898626579997654,53021.67406128 2025-10-14,17:42:20.000,287,11114056,126765,0,1760463739,13810.035314519999,-20.870430060000217,53021.81380368 2025-10-14,17:42:21.000,287,11114033,126485,0,1760463740,13810.075732379999,-20.891577449998294,53021.736945360004 2025-10-14,17:42:22.000,287,11114017,126445,0,1760463741,13810.12962285999,-20.877479189999576,53021.715984 2025-10-14,17:42:23.000,287,11113893,127125,0,1760463742,13810.17677703,-20.933872230001725,53021.77886808001 2025-10-14,17:42:24.000,287,11113997,127125,0,1760463743,13810.19698596,-20.842233539995505,53021.84873928001 2025-10-14,17:42:25.000,287,11114069,127165,0,1760463744,13810.21045857999,-20.91977396999573,53021.8207908 2025-10-14,17:42:26.000,287,11113953,126485,0,1760463745,13810.19698596,-20.91977396999573,53021.77188096 2025-10-14,17:42:27.000,287,11114170,126685,0,1760463746,13810.19698596,-21.088953090002178,53021.81380368 2025-10-14,17:42:28.000,287,11114063,126485,0,1760463747,13810.25087643999,-20.9902652699966,53021.79982944001 2025-10-14,17:42:29.000,287,11114154,126925,0,1760463748,13810.23066750999,-21.02551092000067,53021.93258472 2025-10-14,17:42:30.000,287,11114060,126525,0,1760463749,13810.25087643999,-21.060756569997466,53021.86271352 2025-10-14,17:42:31.000,287,11114144,126645,0,1760463750,13810.244140129995,-21.124198739998974,53021.77886808001 2025-10-14,17:42:32.000,287,11114085,126445,0,1760463751,13810.284557989995,-21.088953090002178,53021.77188096 2025-10-14,17:42:33.000,287,11114080,126605,0,1760463752,13810.264349059995,-21.15944438999577,53021.79982944001 2025-10-14,17:42:34.000,287,11114058,126645,0,1760463753,13810.19698596,-21.110100480000256,53021.8207908 2025-10-14,17:42:35.000,287,11114030,126645,0,1760463754,13810.163304409994,-21.124198739998974,53021.806816560005 2025-10-14,17:42:36.000,287,11114050,126565,0,1760463755,13810.143095479994,-21.173542650001764,53021.86271352 2025-10-14,17:42:37.000,287,11114048,126405,0,1760463756,13810.19024964999,-21.187640910000482,53021.88367488 2025-10-14,17:42:38.000,287,11114096,126565,0,1760463757,13810.17677703,-21.110100480000256,53021.95354608 2025-10-14,17:42:39.000,287,11113962,126725,0,1760463758,13810.25087643999,-21.088953090002178,53021.93258472 2025-10-14,17:42:40.000,287,11114011,126925,0,1760463759,13810.244140129995,-21.067805699996825,53022.0304044 2025-10-14,17:42:41.000,287,11113967,127045,0,1760463760,13810.23740382,-21.096002220001537,53021.96752032001 2025-10-14,17:42:42.000,287,11114159,127245,0,1760463761,13810.203722269995,-21.03960917999939,53021.98149456 2025-10-14,17:42:43.000,287,11114239,127205,0,1760463762,13810.23740382,-20.97616700999788,53021.94655896001 2025-10-14,17:42:44.000,287,11114073,126685,0,1760463763,13810.17004071999,-21.01846179000131,53021.98848168 2025-10-14,17:42:45.000,287,11114130,126885,0,1760463764,13810.21719489,-20.97616700999788,53021.96752032001 2025-10-14,17:42:46.000,287,11114026,126565,0,1760463765,13810.183513339995,-20.97616700999788,53022.1002756 2025-10-14,17:42:47.000,287,11114030,126605,0,1760463766,13810.13635917,-20.98321613999724,53022.11424984001 2025-10-14,17:42:48.000,287,11114085,126285,0,1760463767,13810.12962285999,-20.91977396999573,53022.072327120004 2025-10-14,17:42:49.000,287,11114117,126645,0,1760463768,13810.12962285999,-20.905675709997013,53022.07931424 2025-10-14,17:42:50.000,287,11114001,126205,0,1760463769,13810.04878713999,-21.03256005000003,53022.072327120004 2025-10-14,17:42:51.000,287,11114138,126685,0,1760463770,13810.001632969994,-21.060756569997466,53022.14918544 2025-10-14,17:42:52.000,287,11114035,126445,0,1760463771,13809.961215109994,-21.03256005000003,53022.093288480006 2025-10-14,17:42:53.000,287,11114059,126685,0,1760463772,13809.947742489989,-21.02551092000067,53022.03739152001 2025-10-14,17:42:54.000,287,11114080,126645,0,1760463773,13809.873643079998,-21.124198739998974,53022.1002756 2025-10-14,17:42:55.000,287,11114068,126405,0,1760463774,13809.819752599993,-21.131247869998333,53022.06534000001 2025-10-14,17:42:56.000,287,11114223,127165,0,1760463775,13809.853434149998,-21.088953090002178,53022.05136576 2025-10-14,17:42:57.000,287,11114012,127045,0,1760463776,13809.786071049988,-21.03960917999939,53022.072327120004 2025-10-14,17:42:58.000,287,11114087,127285,0,1760463777,13809.819752599993,-21.081903959995543,53022.00245592 2025-10-14,17:42:59.000,287,11114140,126365,0,1760463778,13809.833225219998,-21.088953090002178,53022.072327120004 2025-10-14,17:43:00.000,287,11114221,126525,0,1760463779,13809.839961529993,-21.02551092000067,53022.06534000001 2025-10-14,17:43:01.000,287,11114018,126565,0,1760463780,13809.792807359998,-21.046658309998747,53022.023417280005 2025-10-14,17:43:02.000,287,11114105,126645,0,1760463781,13809.759125809993,-20.96911787999852,53022.05835288 2025-10-14,17:43:03.000,287,11114064,126845,0,1760463782,13809.759125809993,-20.955019619999803,53022.05136576 2025-10-14,17:43:04.000,287,11114047,126725,0,1760463783,13809.691762709997,-20.891577449998294,53022.00944304 2025-10-14,17:43:05.000,287,11113965,126405,0,1760463784,13809.685026400002,-20.84928267000214,53022.0304044 2025-10-14,17:43:06.000,287,11114111,126565,0,1760463785,13809.644608540002,-20.842233539995505,53021.99546880001 2025-10-14,17:43:07.000,287,11114037,126445,0,1760463786,13809.631135919997,-20.79993875999935,53022.023417280005 2025-10-14,17:43:08.000,287,11114111,126725,0,1760463787,13809.557036509992,-20.75059484999656,53022.05835288 2025-10-14,17:43:09.000,287,11114079,126445,0,1760463788,13809.563772820002,-20.729447459998482,53022.01643016001 2025-10-14,17:43:10.000,287,11114047,126565,0,1760463789,13809.523354960002,-20.722398329999123,53022.00245592 2025-10-14,17:43:11.000,287,11114135,126565,0,1760463790,13809.496409719992,-20.651907029998256,53021.925597600006 2025-10-14,17:43:12.000,287,11114037,127285,0,1760463791,13809.429046619996,-20.63075964000018,53021.974507440005 2025-10-14,17:43:13.000,287,11114248,127205,0,1760463792,13809.435782929992,-20.57436659999803,53021.9605332 2025-10-14,17:43:14.000,287,11114134,127125,0,1760463793,13809.395365069991,-20.63075964000018,53021.91861048001 2025-10-14,17:43:15.000,287,11114131,127245,0,1760463794,13809.354947209991,-20.539120950001234,53021.99546880001 2025-10-14,17:43:16.000,287,11114062,126645,0,1760463795,13809.348210899996,-20.461580520001007,53021.93258472 2025-10-14,17:43:17.000,287,11114121,126485,0,1760463796,13809.307793039996,-20.433383999996295,53021.9605332 2025-10-14,17:43:18.000,287,11114110,126645,0,1760463797,13809.294320419991,-20.362892699995427,53021.93258472 2025-10-14,17:43:19.000,287,11114136,127005,0,1760463798,13809.247166249996,-20.405187479998858,53021.904636240004 2025-10-14,17:43:20.000,287,11114112,126685,0,1760463799,13809.26063887,-20.313548789999913,53021.96752032001 2025-10-14,17:43:21.000,287,11114028,126725,0,1760463800,13809.23369362999,-20.320597919999273,53021.93957184 2025-10-14,17:43:22.000,287,11114087,126205,0,1760463801,13809.26063887,-20.21486097000161,53021.87668776001 2025-10-14,17:43:23.000,287,11114053,126525,0,1760463802,13809.294320419991,-20.20781184000225,53021.925597600006 2025-10-14,17:43:24.000,287,11114042,126845,0,1760463803,13809.267375179996,-20.15846792999946,53021.925597600006 2025-10-14,17:43:25.000,287,11114057,126485,0,1760463804,13809.294320419991,-20.087976629998593,53021.925597600006 2025-10-14,17:43:26.000,287,11114066,126845,0,1760463805,13809.26063887,-20.095025759997952,53021.89764912001 2025-10-14,17:43:27.000,287,11114102,126525,0,1760463806,13809.26063887,-20.031583589996444,53021.89764912001 2025-10-14,17:43:28.000,287,11114169,126565,0,1760463807,13809.25390255999,-19.97519055000157,53021.88367488 2025-10-14,17:43:29.000,287,11114102,126565,0,1760463808,13809.24042994,-19.92584663999878,53021.88367488 2025-10-14,17:43:30.000,287,11114188,127005,0,1760463809,13809.2808478,-19.897650120001344,53021.98848168 2025-10-14,17:43:31.000,287,11114054,127205,0,1760463810,13809.226957319996,-19.869453599996632,53021.89764912001 2025-10-14,17:43:32.000,287,11114059,126565,0,1760463811,13809.22022101,-19.88355185999535,53021.904636240004 2025-10-14,17:43:33.000,287,11114054,126565,0,1760463812,13809.226957319996,-19.81306056000176,53021.99546880001 2025-10-14,17:43:34.000,287,11114093,126485,0,1760463813,13809.267375179996,-19.827158820000477,53021.94655896001 2025-10-14,17:43:35.000,287,11114022,126645,0,1760463814,13809.247166249996,-19.869453599996632,53021.94655896001 2025-10-14,17:43:36.000,287,11113992,126645,0,1760463815,13809.206748389995,-19.834207949999836,53021.93258472 2025-10-14,17:43:37.000,287,11114103,126565,0,1760463816,13809.20001208,-19.834207949999836,53021.93258472 2025-10-14,17:43:38.000,287,11113939,126565,0,1760463817,13809.15959422,-19.806011429995124,53021.98848168 2025-10-14,17:43:39.000,287,11114066,126605,0,1760463818,13809.166330529995,-19.81306056000176,53021.84175216 2025-10-14,17:43:40.000,287,11114052,126685,0,1760463819,13809.11917636,-19.827158820000477,53021.94655896001 2025-10-14,17:43:41.000,287,11114102,126565,0,1760463820,13809.07202218999,-19.784864039997046,53021.98149456 2025-10-14,17:43:42.000,287,11114052,126805,0,1760463821,13809.0787585,-19.820109690001118,53021.95354608 2025-10-14,17:43:43.000,287,11114079,126285,0,1760463822,13809.09223111999,-19.770765779998328,53021.91861048001 2025-10-14,17:43:44.000,287,11114079,126565,0,1760463823,13809.045076949995,-19.735520130001532,53021.95354608 2025-10-14,17:43:45.000,287,11114190,126885,0,1760463824,13809.09223111999,-19.728471000002173,53021.99546880001 2025-10-14,17:43:46.000,287,11114195,127325,0,1760463825,13809.09223111999,-19.721421869995538,53021.9605332 2025-10-14,17:43:47.000,287,11113981,127005,0,1760463826,13809.11917636,-19.636832309995953,53021.890662 2025-10-14,17:43:48.000,287,11114145,127285,0,1760463827,13809.105703739995,-19.559291879995726,53021.890662 2025-10-14,17:43:49.000,287,11114125,127365,0,1760463828,13809.11244004999,-19.502898840000853,53021.93258472 2025-10-14,17:43:50.000,287,11114084,126485,0,1760463829,13809.146121599995,-19.488800580002135,53021.87668776001 2025-10-14,17:43:51.000,287,11114117,126245,0,1760463830,13809.166330529995,-19.390112759996555,53021.93258472 2025-10-14,17:43:52.000,287,11114074,126525,0,1760463831,13809.17980315,-19.390112759996555,53021.98149456 2025-10-14,17:43:53.000,287,11114092,126605,0,1760463832,13809.247166249996,-19.263228420000814,53021.94655896001 2025-10-14,17:43:54.000,287,11114183,126605,0,1760463833,13809.294320419991,-19.277326679999533,53021.99546880001 2025-10-14,17:43:55.000,287,11114121,126525,0,1760463834,13809.267375179996,-19.206835379998665,53021.99546880001 2025-10-14,17:43:56.000,287,11113965,126725,0,1760463835,13809.27411148999,-19.185687990000588,53022.04437864001 2025-10-14,17:43:57.000,287,11114125,126485,0,1760463836,13809.26063887,-19.220933639997384,53021.99546880001 2025-10-14,17:43:58.000,287,11114130,126645,0,1760463837,13809.354947209991,-19.227982769996743,53022.0304044 2025-10-14,17:43:59.000,287,11114067,126565,0,1760463838,13809.32126566,-19.157491469995875,53021.99546880001 2025-10-14,17:44:00.000,287,11114032,126525,0,1760463839,13809.361683520001,-19.17863886000123,53022.0304044 2025-10-14,17:44:01.000,287,11114122,127205,0,1760463840,13809.381892450001,-19.150442339996516,53021.96752032001 2025-10-14,17:44:02.000,287,11114034,127165,0,1760463841,13809.375156139991,-19.150442339996516,53022.04437864001 2025-10-14,17:44:03.000,287,11114099,127165,0,1760463842,13809.375156139991,-19.235031899996102,53022.05835288 2025-10-14,17:44:04.000,287,11113952,127205,0,1760463843,13809.34147459,-19.220933639997384,53022.01643016001 2025-10-14,17:44:05.000,287,11114119,126485,0,1760463844,13809.388628759996,-19.213884509998024,53021.96752032001 2025-10-14,17:44:06.000,287,11114195,126525,0,1760463845,13809.429046619996,-19.17863886000123,53022.0304044 2025-10-14,17:44:07.000,287,11114116,126565,0,1760463846,13809.435782929992,-19.24208102999546,53022.023417280005 2025-10-14,17:44:08.000,287,11113986,126365,0,1760463847,13809.462728170001,-19.227982769996743,53022.1002756 2025-10-14,17:44:09.000,287,11113990,127085,0,1760463848,13809.489673409997,-19.220933639997384,53022.10726272 2025-10-14,17:44:10.000,287,11114028,126205,0,1760463849,13809.503146030002,-19.263228420000814,53022.07931424 2025-10-14,17:44:11.000,287,11114109,126685,0,1760463850,13809.543563890002,-19.263228420000814,53022.04437864001 2025-10-14,17:44:12.000,287,11114113,126605,0,1760463851,13809.523354960002,-19.263228420000814,53022.11424984001 2025-10-14,17:44:13.000,287,11114062,126325,0,1760463852,13809.543563890002,-19.206835379998665,53022.04437864001 2025-10-14,17:44:14.000,287,11114122,126525,0,1760463853,13809.503146030002,-19.284375809998892,53022.12822408 2025-10-14,17:44:15.000,287,11114103,126565,0,1760463854,13809.543563890002,-19.249130160002096,53022.03739152001 2025-10-14,17:44:16.000,287,11114072,126245,0,1760463855,13809.543563890002,-19.29142493999825,53022.05835288 2025-10-14,17:44:17.000,287,11114142,127165,0,1760463856,13809.624399610002,-19.235031899996102,53022.11424984001 2025-10-14,17:44:18.000,287,11113995,127285,0,1760463857,13809.644608540002,-19.277326679999533,53022.17713392 2025-10-14,17:44:19.000,287,11114094,126565,0,1760463858,13809.637872229992,-19.29142493999825,53022.11424984001 2025-10-14,17:44:20.000,287,11114127,127485,0,1760463859,13809.698499019993,-19.326670590002323,53022.142198320005 2025-10-14,17:44:21.000,287,11114236,127245,0,1760463860,13809.698499019993,-19.256179290001455,53022.13521120001 2025-10-14,17:44:22.000,287,11114127,126645,0,1760463861,13809.759125809993,-19.31257232999633,53022.12123696 2025-10-14,17:44:23.000,287,11114095,126525,0,1760463862,13809.813016289998,-19.256179290001455,53022.142198320005 2025-10-14,17:44:24.000,287,11114071,126565,0,1760463863,13809.846697839988,-19.157491469995875,53022.21206952001 2025-10-14,17:44:25.000,287,11114122,126365,0,1760463864,13809.947742489989,-19.17863886000123,53022.191108160005 2025-10-14,17:44:26.000,287,11114174,126525,0,1760463865,13809.941006179994,-19.087000170002284,53022.10726272 2025-10-14,17:44:27.000,287,11114124,126725,0,1760463866,13809.941006179994,-19.101098430001002,53022.16315968001 2025-10-14,17:44:28.000,287,11114021,126445,0,1760463867,13810.06899606999,-19.016508870001417,53022.24700512 2025-10-14,17:44:29.000,287,11114058,126605,0,1760463868,13810.08920499999,-19.009459740002058,53022.19809528 2025-10-14,17:44:30.000,287,11114101,126605,0,1760463869,13810.075732379999,-19.002410609995422,53022.21206952001 2025-10-14,17:44:31.000,287,11114097,126605,0,1760463870,13810.143095479994,-18.967164959998627,53022.260979360006 2025-10-14,17:44:32.000,287,11114098,126765,0,1760463871,13810.12962285999,-19.002410609995422,53022.33085056001 2025-10-14,17:44:33.000,287,11114202,126565,0,1760463872,13810.143095479994,-19.030607130000135,53022.3448248 2025-10-14,17:44:34.000,287,11114046,127045,0,1760463873,13810.12962285999,-18.988312349996704,53022.32386344 2025-10-14,17:44:35.000,287,11114162,127365,0,1760463874,13810.183513339995,-18.988312349996704,53022.33085056001 2025-10-14,17:44:36.000,287,11114120,127165,0,1760463875,13810.21719489,-19.009459740002058,53022.407708880004 2025-10-14,17:44:37.000,287,11114017,127245,0,1760463876,13810.183513339995,-19.016508870001417,53022.26796648 2025-10-14,17:44:38.000,287,11114071,127325,0,1760463877,13810.264349059995,-19.023558000000776,53022.29591496 2025-10-14,17:44:39.000,287,11114130,127285,0,1760463878,13810.25761275,-19.016508870001417,53022.31687632 2025-10-14,17:44:40.000,287,11114185,126525,0,1760463879,13810.27108536999,-18.988312349996704,53022.32386344 2025-10-14,17:44:41.000,287,11114112,126565,0,1760463880,13810.284557989995,-18.93191931000183,53022.38674752 2025-10-14,17:44:42.000,287,11114108,126605,0,1760463881,13810.31823954,-18.917821049995837,53022.38674752 2025-10-14,17:44:43.000,287,11114089,126605,0,1760463882,13810.31150322999,-18.924870179995196,53022.36578616 2025-10-14,17:44:44.000,287,11114046,126525,0,1760463883,13810.304766919995,-18.910771919996478,53022.38674752 2025-10-14,17:44:45.000,287,11114177,126565,0,1760463884,13810.345184779995,-18.88257539999904,53022.31687632 2025-10-14,17:44:46.000,287,11114080,126525,0,1760463885,13810.37213001999,-18.88257539999904,53022.38674752 2025-10-14,17:44:47.000,287,11114133,126845,0,1760463886,13810.426020499996,-18.805034969998815,53022.358799040005 2025-10-14,17:44:48.000,287,11114057,126565,0,1760463887,13810.43275680999,-18.797985839999455,53022.36578616 2025-10-14,17:44:49.000,287,11114119,126565,0,1760463888,13810.43949312,-18.776838450001378,53022.39373464 2025-10-14,17:44:50.000,287,11114194,127005,0,1760463889,13810.426020499996,-18.741592799997306,53022.4845672 2025-10-14,17:44:51.000,287,11114180,127125,0,1760463890,13810.43275680999,-18.783887580000737,53022.43565736 2025-10-14,17:44:52.000,287,11114247,127365,0,1760463891,13810.39233894999,-18.685199759995157,53022.42168312001 2025-10-14,17:44:53.000,287,11114064,127005,0,1760463892,13810.41254787999,-18.67110149999644,53022.414696 2025-10-14,17:44:54.000,287,11114098,127325,0,1760463893,13810.45296573999,-18.607659330002207,53022.43565736 2025-10-14,17:44:55.000,287,11114076,126485,0,1760463894,13810.39233894999,-18.69929802000115,53022.39373464 2025-10-14,17:44:56.000,287,11114137,126605,0,1760463895,13810.43275680999,-18.67110149999644,53022.39373464 2025-10-14,17:44:57.000,287,11114127,126565,0,1760463896,13810.39907526,-18.64995410999836,53022.49854144001 2025-10-14,17:44:58.000,287,11114120,126565,0,1760463897,13810.385602639995,-18.67110149999644,53022.428670240006 2025-10-14,17:44:59.000,287,11114120,126485,0,1760463898,13810.39233894999,-18.565364549998776,53022.46360584 2025-10-14,17:45:00.000,287,11114207,126325,0,1760463899,13810.45970205,-18.53011890000198,53022.50552856 2025-10-14,17:45:01.000,287,11114048,126405,0,1760463900,13810.365393709995,-18.516020639995986,53022.51251568 2025-10-14,17:45:02.000,287,11114142,126525,0,1760463901,13810.41254787999,-18.389136300000246,53022.428670240006 2025-10-14,17:45:03.000,287,11114159,126565,0,1760463902,13810.37886633,-18.396185429999605,53022.49155432 2025-10-14,17:45:04.000,287,11114110,126685,0,1760463903,13810.466438359996,-18.44552933999512,53022.5544384 2025-10-14,17:45:05.000,287,11114137,126445,0,1760463904,13810.426020499996,-18.417332819997682,53022.47059296001 2025-10-14,17:45:06.000,287,11114045,126485,0,1760463905,13810.47991098,-18.459627600001113,53022.53347704 2025-10-14,17:45:07.000,287,11113977,127245,0,1760463906,13810.50011991,-18.44552933999512,53022.4845672 2025-10-14,17:45:08.000,287,11114051,127645,0,1760463907,13810.45296573999,-18.48782411999855,53022.477580080005 2025-10-14,17:45:09.000,287,11114174,126525,0,1760463908,13810.554010389991,-18.48077498999919,53022.54745128001 2025-10-14,17:45:10.000,287,11114079,127245,0,1760463909,13810.43275680999,-18.49487324999791,53022.56841264001 2025-10-14,17:45:11.000,287,11114078,126525,0,1760463910,13810.52032884,-18.501922379997268,53022.53347704 2025-10-14,17:45:12.000,287,11114154,126685,0,1760463911,13810.45970205,-18.49487324999791,53022.56841264001 2025-10-14,17:45:13.000,287,11114158,126485,0,1760463912,13810.41928419,-18.501922379997268,53022.61033536 2025-10-14,17:45:14.000,287,11114225,126685,0,1760463913,13810.405811569995,-18.508971509996627,53022.54046416001 2025-10-14,17:45:15.000,287,11114224,126685,0,1760463914,13810.365393709995,-18.501922379997268,53022.63828384001 2025-10-14,17:45:16.000,287,11114151,126805,0,1760463915,13810.37213001999,-18.516020639995986,53022.526489920005 2025-10-14,17:45:17.000,287,11114151,126685,0,1760463916,13810.31150322999,-18.558315419999417,53022.575399760004 2025-10-14,17:45:18.000,287,11114107,126565,0,1760463917,13810.31150322999,-18.53716803000134,53022.54745128001 2025-10-14,17:45:19.000,287,11114091,126725,0,1760463918,13810.29129429999,-18.5442171600007,53022.54745128001 2025-10-14,17:45:20.000,287,11114046,126725,0,1760463919,13810.31150322999,-18.558315419999417,53022.596361120006 2025-10-14,17:45:21.000,287,11114124,126725,0,1760463920,13810.284557989995,-18.49487324999791,53022.51251568 2025-10-14,17:45:22.000,287,11114112,126725,0,1760463921,13810.304766919995,-18.44552933999512,53022.58238688 2025-10-14,17:45:23.000,287,11114218,126645,0,1760463922,13810.25761275,-18.36798891000217,53022.68020656 2025-10-14,17:45:24.000,287,11114131,127325,0,1760463923,13810.35192108999,-18.360939779995533,53022.61732248001 2025-10-14,17:45:25.000,287,11114139,127245,0,1760463924,13810.37886633,-18.396185429999605,53022.6243096 2025-10-14,17:45:26.000,287,11114051,127245,0,1760463925,13810.39233894999,-18.24815369999851,53022.61033536 2025-10-14,17:45:27.000,287,11114230,126525,0,1760463926,13810.426020499996,-18.212908050001715,53022.6243096 2025-10-14,17:45:28.000,287,11114172,126725,0,1760463927,13810.385602639995,-18.25520282999787,53022.58238688 2025-10-14,17:45:29.000,287,11114066,127205,0,1760463928,13810.41928419,-18.177662399997644,53022.60334824 2025-10-14,17:45:30.000,287,11114074,127085,0,1760463929,13810.466438359996,-18.212908050001715,53022.596361120006 2025-10-14,17:45:31.000,287,11114226,126725,0,1760463930,13810.446229429996,-18.156515009999566,53022.645270960005 2025-10-14,17:45:32.000,287,11114157,126565,0,1760463931,13810.466438359996,-18.142416750000848,53022.58937400001 2025-10-14,17:45:33.000,287,11114207,126605,0,1760463932,13810.385602639995,-18.191760659996362,53022.68020656 2025-10-14,17:45:34.000,287,11114206,126485,0,1760463933,13810.33171215999,-18.149465880000207,53022.63828384001 2025-10-14,17:45:35.000,287,11114128,126445,0,1760463934,13810.385602639995,-18.177662399997644,53022.6243096 2025-10-14,17:45:36.000,287,11114200,126645,0,1760463935,13810.3586574,-18.191760659996362,53022.63129672 2025-10-14,17:45:37.000,287,11114066,126485,0,1760463936,13810.33171215999,-18.100121969997417,53022.63129672 2025-10-14,17:45:38.000,287,11114180,126565,0,1760463937,13810.33844847,-18.163564139998925,53022.66623232001 2025-10-14,17:45:39.000,287,11114103,126445,0,1760463938,13810.33171215999,-18.184711529997003,53022.65225808 2025-10-14,17:45:40.000,287,11114084,127165,0,1760463939,13810.385602639995,-18.163564139998925,53022.575399760004 2025-10-14,17:45:41.000,287,11114015,127125,0,1760463940,13810.3586574,-18.170613269998285,53022.58238688 2025-10-14,17:45:42.000,287,11114062,127045,0,1760463941,13810.405811569995,-18.142416750000848,53022.65225808 2025-10-14,17:45:43.000,287,11114068,127285,0,1760463942,13810.405811569995,-18.13536762000149,53022.70815504001 2025-10-14,17:45:44.000,287,11114240,126645,0,1760463943,13810.405811569995,-18.093072839998058,53022.6592452 2025-10-14,17:45:45.000,287,11114101,126565,0,1760463944,13810.426020499996,-18.050778060001903,53022.70815504001 2025-10-14,17:45:46.000,287,11114211,126645,0,1760463945,13810.486647289996,-18.001434149999113,53022.60334824 2025-10-14,17:45:47.000,287,11114173,126485,0,1760463946,13810.493383599991,-18.01553240999783,53022.66623232001 2025-10-14,17:45:48.000,287,11114175,126685,0,1760463947,13810.533801459991,-17.930942849998246,53022.71514216001 2025-10-14,17:45:49.000,287,11114073,127165,0,1760463948,13810.513592529991,-17.945041109996964,53022.65225808 2025-10-14,17:45:50.000,287,11114161,126685,0,1760463949,13810.513592529991,-17.945041109996964,53022.68719368001 2025-10-14,17:45:51.000,287,11114175,126645,0,1760463950,13810.486647289996,-17.89569720000145,53022.65225808 2025-10-14,17:45:52.000,287,11114131,126365,0,1760463951,13810.47991098,-17.874549809996097,53022.68719368001 2025-10-14,17:45:53.000,287,11114199,126445,0,1760463952,13810.47317466999,-17.945041109996964,53022.7291164 2025-10-14,17:45:54.000,287,11114190,126325,0,1760463953,13810.47991098,-17.923893719998887,53022.79200048 2025-10-14,17:45:55.000,287,11114171,126885,0,1760463954,13810.50011991,-17.937991979997605,53022.75007776 2025-10-14,17:45:56.000,287,11114168,126885,0,1760463955,13810.5607467,-18.008483279998472,53022.70815504001 2025-10-14,17:45:57.000,287,11114036,127085,0,1760463956,13810.533801459991,-17.994385019999754,53022.79200048 2025-10-14,17:45:58.000,287,11114110,127125,0,1760463957,13810.47991098,-17.987335890000395,53022.71514216001 2025-10-14,17:45:59.000,287,11114072,127365,0,1760463958,13810.527065149996,-18.001434149999113,53022.73610352001 2025-10-14,17:46:00.000,287,11114184,127165,0,1760463959,13810.50011991,-18.0860237099987,53022.63828384001 2025-10-14,17:46:01.000,287,11114161,126525,0,1760463960,13810.493383599991,-18.043728929995268,53022.72212928 2025-10-14,17:46:02.000,287,11114183,126685,0,1760463961,13810.486647289996,-18.100121969997417,53022.694180800005 2025-10-14,17:46:03.000,287,11114114,126725,0,1760463962,13810.47991098,-18.107171099996776,53022.75007776 2025-10-14,17:46:04.000,287,11114152,126525,0,1760463963,13810.493383599991,-18.142416750000848,53022.75706488001 2025-10-14,17:46:05.000,287,11114135,126565,0,1760463964,13810.47317466999,-18.163564139998925,53022.75007776 2025-10-14,17:46:06.000,287,11114139,126685,0,1760463965,13810.41928419,-18.191760659996362,53022.75706488001 2025-10-14,17:46:07.000,287,11114181,126325,0,1760463966,13810.45296573999,-18.219957180001074,53022.75007776 2025-10-14,17:46:08.000,287,11114137,126005,0,1760463967,13810.405811569995,-18.219957180001074,53022.743090640004 2025-10-14,17:46:09.000,287,11114195,125205,0,1760463968,13810.41928419,-18.26225195999723,53022.694180800005 2025-10-14,17:46:10.000,287,11114207,124645,0,1760463969,13810.33844847,-18.219957180001074,53022.71514216001 2025-10-14,17:46:11.000,287,11114104,124045,0,1760463970,13810.37886633,-18.20585891999508,53022.764052000006 2025-10-14,17:46:12.000,287,11114105,124445,0,1760463971,13810.33844847,-18.24815369999851,53022.68020656 2025-10-14,17:46:13.000,287,11114106,124165,0,1760463972,13810.35192108999,-18.24815369999851,53022.743090640004 2025-10-14,17:46:14.000,287,11114194,124405,0,1760463973,13810.345184779995,-18.283399349995307,53022.70116792 2025-10-14,17:46:15.000,287,11114131,123844,0,1760463974,13810.29129429999,-18.2974976100013,53022.7291164 2025-10-14,17:46:16.000,287,11114262,123885,0,1760463975,13810.324975849995,-18.353890649996174,53022.7291164 2025-10-14,17:46:17.000,287,11114301,123805,0,1760463976,13810.304766919995,-18.2974976100013,53022.764052000006 2025-10-14,17:46:18.000,287,11114221,124005,0,1760463977,13810.19024964999,-18.36798891000217,53022.70116792 2025-10-14,17:46:19.000,287,11114069,123645,0,1760463978,13810.19024964999,-18.346841519996815,53022.60334824 2025-10-14,17:46:20.000,287,11114055,123925,0,1760463979,13810.21045857999,-18.283399349995307,53022.645270960005 2025-10-14,17:46:21.000,287,11114162,123844,0,1760463980,13810.17677703,-18.389136300000246,53022.75007776 2025-10-14,17:46:22.000,287,11114228,123405,0,1760463981,13810.13635917,-18.410283689998323,53022.71514216001 2025-10-14,17:46:23.000,287,11114029,123765,0,1760463982,13810.042050829994,-18.48782411999855,53022.75007776 2025-10-14,17:46:24.000,287,11114169,123765,0,1760463983,13810.143095479994,-18.44552933999512,53022.68719368001 2025-10-14,17:46:25.000,287,11113978,123725,0,1760463984,13810.122886549994,-18.48077498999919,53022.67321944 2025-10-14,17:46:26.000,287,11113941,123485,0,1760463985,13810.075732379999,-18.48782411999855,53022.61033536 2025-10-14,17:46:27.000,287,11114210,123445,0,1760463986,13810.015105589999,-18.53011890000198,53022.65225808 2025-10-14,17:46:28.000,287,11113995,123844,0,1760463987,13810.028578209989,-18.48077498999919,53022.63828384001 2025-10-14,17:46:29.000,287,11114305,123805,0,1760463988,13810.075732379999,-18.565364549998776,53022.63828384001 2025-10-14,17:46:30.000,287,11114259,123165,0,1760463989,13810.001632969994,-18.60061019999557,53022.72212928 2025-10-14,17:46:31.000,287,11114283,123045,0,1760463990,13809.927533559989,-18.607659330002207,53022.4845672 2025-10-14,17:46:32.000,287,11114079,123645,0,1760463991,13809.961215109994,-18.66405236999708,53022.60334824 2025-10-14,17:46:33.000,287,11114276,123485,0,1760463992,13810.028578209989,-18.71339627999987,53022.65225808 2025-10-14,17:46:34.000,287,11114106,123365,0,1760463993,13809.954478799998,-18.607659330002207,53022.694180800005 2025-10-14,17:46:35.000,287,11114127,123525,0,1760463994,13809.994896659999,-18.593561069996213,53022.54046416001 2025-10-14,17:46:36.000,287,11114093,123685,0,1760463995,13809.981424039994,-18.5442171600007,53022.6243096 2025-10-14,17:46:37.000,287,11114146,123325,0,1760463996,13810.021841899994,-18.5442171600007,53022.5544384 2025-10-14,17:46:38.000,287,11114177,123325,0,1760463997,13810.04878713999,-18.565364549998776,53022.596361120006 2025-10-14,17:46:39.000,287,11114324,123445,0,1760463998,13810.082468689994,-18.579462809997494,53022.56841264001 2025-10-14,17:46:40.000,287,11114308,123285,0,1760463999,13810.183513339995,-18.48782411999855,53022.596361120006 2025-10-14,17:46:41.000,287,11114289,123525,0,1760464000,13810.122886549994,-18.53716803000134,53022.60334824 2025-10-14,17:46:42.000,287,11114153,123125,0,1760464001,13810.11615024,-18.551266290000058,53022.596361120006 2025-10-14,17:46:43.000,287,11114194,123205,0,1760464002,13810.21719489,-18.508971509996627,53022.56841264001 2025-10-14,17:46:44.000,287,11114145,123205,0,1760464003,13810.223931199995,-18.466676730000472,53022.49854144001 2025-10-14,17:46:45.000,287,11114176,123285,0,1760464004,13810.223931199995,-18.501922379997268,53022.56841264001 2025-10-14,17:46:46.000,287,11114177,123085,0,1760464005,13810.25087643999,-18.501922379997268,53022.67321944 2025-10-14,17:46:47.000,287,11114253,122925,0,1760464006,13810.19024964999,-18.44552933999512,53022.645270960005 2025-10-14,17:46:48.000,287,11114141,123005,0,1760464007,13810.25761275,-18.396185429999605,53022.6243096 2025-10-14,17:46:49.000,287,11114116,123365,0,1760464008,13810.183513339995,-18.339792389997456,53022.61732248001 2025-10-14,17:46:50.000,287,11114232,123005,0,1760464009,13810.264349059995,-18.403234559998964,53022.6243096 2025-10-14,17:46:51.000,287,11114116,123085,0,1760464010,13810.23740382,-18.332743259998097,53022.68020656 2025-10-14,17:46:52.000,287,11114260,123045,0,1760464011,13810.264349059995,-18.403234559998964,53022.68719368001 2025-10-14,17:46:53.000,287,11114289,122685,0,1760464012,13810.29129429999,-18.410283689998323,53022.63129672 2025-10-14,17:46:54.000,287,11114074,123005,0,1760464013,13810.25087643999,-18.417332819997682,53022.72212928 2025-10-14,17:46:55.000,287,11114194,123085,0,1760464014,13810.25761275,-18.42438194999704,53022.70815504001 2025-10-14,17:46:56.000,287,11114307,123125,0,1760464015,13810.35192108999,-18.459627600001113,53022.66623232001 2025-10-14,17:46:57.000,287,11114165,123285,0,1760464016,13810.345184779995,-18.410283689998323,53022.743090640004 2025-10-14,17:46:58.000,287,11114135,123005,0,1760464017,13810.39907526,-18.466676730000472,53022.75706488001 2025-10-14,17:46:59.000,287,11114110,123165,0,1760464018,13810.35192108999,-18.396185429999605,53022.70815504001 2025-10-14,17:47:00.000,287,11114166,123085,0,1760464019,13810.39907526,-18.403234559998964,53022.75007776 2025-10-14,17:47:01.000,287,11114204,123085,0,1760464020,13810.35192108999,-18.459627600001113,53022.7989876 2025-10-14,17:47:02.000,287,11114223,122845,0,1760464021,13810.37213001999,-18.410283689998323,53022.78501336001 2025-10-14,17:47:03.000,287,11114223,122805,0,1760464022,13810.29803061,-18.48782411999855,53022.83392320001 2025-10-14,17:47:04.000,287,11114187,122845,0,1760464023,13810.345184779995,-18.459627600001113,53022.7989876 2025-10-14,17:47:05.000,287,11114135,123005,0,1760464024,13810.31823954,-18.516020639995986,53022.743090640004 2025-10-14,17:47:06.000,287,11114171,122725,0,1760464025,13810.27108536999,-18.60061019999557,53022.79200048 2025-10-14,17:47:07.000,287,11114138,122565,0,1760464026,13810.19024964999,-18.53011890000198,53022.743090640004 2025-10-14,17:47:08.000,287,11114134,122605,0,1760464027,13810.143095479994,-18.635855849999643,53022.81994896 2025-10-14,17:47:09.000,287,11114156,122445,0,1760464028,13810.095941309999,-18.6781506299958,53022.7291164 2025-10-14,17:47:10.000,287,11114195,122885,0,1760464029,13810.062259759994,-18.64995410999836,53022.812961840005 2025-10-14,17:47:11.000,287,11114351,122685,0,1760464030,13810.021841899994,-18.72044540999923,53022.812961840005 2025-10-14,17:47:12.000,287,11114226,122845,0,1760464031,13810.001632969994,-18.755691059996025,53022.80597472001 2025-10-14,17:47:13.000,287,11114259,122685,0,1760464032,13809.967951419989,-18.70634715000051,53022.75007776 2025-10-14,17:47:14.000,287,11114184,122925,0,1760464033,13809.947742489989,-18.727494539998588,53022.79200048 2025-10-14,17:47:15.000,287,11114121,122925,0,1760464034,13809.954478799998,-18.755691059996025,53022.77802624 2025-10-14,17:47:16.000,287,11114140,122805,0,1760464035,13809.988160349989,-18.71339627999987,53022.7989876 2025-10-14,17:47:17.000,287,11114202,122765,0,1760464036,13810.042050829994,-18.727494539998588,53022.79200048 2025-10-14,17:47:18.000,287,11114157,122885,0,1760464037,13810.095941309999,-18.727494539998588,53022.764052000006 2025-10-14,17:47:19.000,287,11114136,122685,0,1760464038,13810.143095479994,-18.65700323999772,53022.75007776 2025-10-14,17:47:20.000,287,11114236,122485,0,1760464039,13810.17677703,-18.70634715000051,53022.743090640004 2025-10-14,17:47:21.000,287,11114078,122725,0,1760464040,13810.21719489,-18.66405236999708,53022.77103912 2025-10-14,17:47:22.000,287,11114092,122725,0,1760464041,13810.21719489,-18.69929802000115,53022.764052000006 2025-10-14,17:47:23.000,287,11114149,122805,0,1760464042,13810.264349059995,-18.67110149999644,53022.82693608 2025-10-14,17:47:24.000,287,11114173,122525,0,1760464043,13810.29129429999,-18.64995410999836,53022.77103912 2025-10-14,17:47:25.000,287,11114168,122645,0,1760464044,13810.25761275,-18.65700323999772,53022.812961840005 2025-10-14,17:47:26.000,287,11114168,122645,0,1760464045,13810.304766919995,-18.64995410999836,53022.80597472001 2025-10-14,17:47:27.000,287,11114150,122725,0,1760464046,13810.324975849995,-18.64995410999836,53022.85488456001 2025-10-14,17:47:28.000,287,11114210,122485,0,1760464047,13810.25087643999,-18.60061019999557,53022.84091032 2025-10-14,17:47:29.000,287,11114146,122365,0,1760464048,13810.31823954,-18.628806720000284,53022.84091032 2025-10-14,17:47:30.000,287,11114145,122405,0,1760464049,13810.304766919995,-18.60061019999557,53022.8688588 2025-10-14,17:47:31.000,287,11114204,122365,0,1760464050,13810.25761275,-18.628806720000284,53022.84091032 2025-10-14,17:47:32.000,287,11114118,122405,0,1760464051,13810.29803061,-18.64995410999836,53022.84789744 2025-10-14,17:47:33.000,287,11114183,122365,0,1760464052,13810.244140129995,-18.628806720000284,53022.84789744 2025-10-14,17:47:34.000,287,11114142,122565,0,1760464053,13810.244140129995,-18.621757590000925,53022.82693608 2025-10-14,17:47:35.000,287,11114234,122285,0,1760464054,13810.23740382,-18.635855849999643,53022.8688588 2025-10-14,17:47:36.000,287,11114107,122445,0,1760464055,13810.23066750999,-18.6781506299958,53022.84789744 2025-10-14,17:47:37.000,287,11114186,122205,0,1760464056,13810.25087643999,-18.6781506299958,53022.84091032 2025-10-14,17:47:38.000,287,11114218,122525,0,1760464057,13810.264349059995,-18.685199759995157,53022.875845919996 2025-10-14,17:47:39.000,287,11114205,122045,0,1760464058,13810.23740382,-18.6781506299958,53022.85488456001 2025-10-14,17:47:40.000,287,11114262,122525,0,1760464059,13810.203722269995,-18.72044540999923,53022.85488456001 2025-10-14,17:47:41.000,287,11114220,122245,0,1760464060,13810.25761275,-18.755691059996025,53022.89680728 2025-10-14,17:47:42.000,287,11114201,122325,0,1760464061,13810.17677703,-18.72044540999923,53022.83392320001 2025-10-14,17:47:43.000,287,11114185,122405,0,1760464062,13810.163304409994,-18.776838450001378,53022.84789744 2025-10-14,17:47:44.000,287,11114167,122325,0,1760464063,13810.183513339995,-18.805034969998815,53022.82693608 2025-10-14,17:47:45.000,287,11114098,122325,0,1760464064,13810.19698596,-18.783887580000737,53022.84091032 2025-10-14,17:47:46.000,287,11114193,122125,0,1760464065,13810.13635917,-18.812084099998174,53022.875845919996 2025-10-14,17:47:47.000,287,11114145,122325,0,1760464066,13810.06899606999,-18.854378880001605,53022.79200048 2025-10-14,17:47:48.000,287,11114157,122085,0,1760464067,13810.075732379999,-18.90372278999712,53022.83392320001 2025-10-14,17:47:49.000,287,11114216,122325,0,1760464068,13810.028578209989,-18.8896245299984,53022.861871680005 2025-10-14,17:47:50.000,287,11114193,122045,0,1760464069,13810.008369279989,-18.847329750002245,53022.82693608 2025-10-14,17:47:51.000,287,11114165,122325,0,1760464070,13809.967951419989,-18.84028061999561,53022.812961840005 2025-10-14,17:47:52.000,287,11114155,122285,0,1760464071,13809.961215109994,-18.83323148999625,53022.861871680005 2025-10-14,17:47:53.000,287,11114194,122325,0,1760464072,13809.941006179994,-18.812084099998174,53022.88982016 2025-10-14,17:47:54.000,287,11114215,122205,0,1760464073,13809.900588319993,-18.854378880001605,53022.7989876 2025-10-14,17:47:55.000,287,11114161,122405,0,1760464074,13809.880379389993,-18.805034969998815,53022.7989876 2025-10-14,17:47:56.000,287,11114170,122085,0,1760464075,13809.853434149998,-18.790936710000096,53022.73610352001 2025-10-14,17:47:57.000,287,11114198,122245,0,1760464076,13809.846697839988,-18.741592799997306,53022.812961840005 2025-10-14,17:47:58.000,287,11114183,122245,0,1760464077,13809.839961529993,-18.727494539998588,53022.84789744 2025-10-14,17:47:59.000,287,11114214,122285,0,1760464078,13809.846697839988,-18.76978932000202,53022.80597472001 2025-10-14,17:48:00.000,287,11114154,122205,0,1760464079,13809.792807359998,-18.71339627999987,53022.84091032 2025-10-14,17:48:01.000,287,11114267,122285,0,1760464080,13809.792807359998,-18.727494539998588,53022.84091032 2025-10-14,17:48:02.000,287,11114137,122205,0,1760464081,13809.786071049988,-18.727494539998588,53022.77802624 2025-10-14,17:48:03.000,287,11114166,122325,0,1760464082,13809.711971639998,-18.741592799997306,53022.80597472001 2025-10-14,17:48:04.000,287,11114211,122285,0,1760464083,13809.752389499998,-18.776838450001378,53022.77802624 2025-10-14,17:48:05.000,287,11114161,122405,0,1760464084,13809.725444260002,-18.783887580000737,53022.78501336001 2025-10-14,17:48:06.000,287,11114158,122405,0,1760464085,13809.725444260002,-18.819133229997533,53022.84789744 2025-10-14,17:48:07.000,287,11114147,122325,0,1760464086,13809.678290089993,-18.83323148999625,53022.85488456001 2025-10-14,17:48:08.000,287,11114280,123205,0,1760464087,13809.637872229992,-18.762740189995384,53022.85488456001 2025-10-14,17:48:09.000,287,11114170,122445,0,1760464088,13809.597454369992,-18.790936710000096,53022.85488456001 2025-10-14,17:48:10.000,287,11114150,122245,0,1760464089,13809.550300199997,-18.805034969998815,53022.84091032 2025-10-14,17:48:11.000,287,11114185,122045,0,1760464090,13809.530091269997,-18.72044540999923,53022.84091032 2025-10-14,17:48:12.000,287,11114144,122405,0,1760464091,13809.523354960002,-18.692248890001792,53022.82693608 2025-10-14,17:48:13.000,287,11114183,122325,0,1760464092,13809.503146030002,-18.66405236999708,53022.89680728 2025-10-14,17:48:14.000,287,11114185,122405,0,1760464093,13809.476200789992,-18.6781506299958,53022.8688588 2025-10-14,17:48:15.000,287,11114188,122245,0,1760464094,13809.482937100001,-18.6781506299958,53022.80597472001 2025-10-14,17:48:16.000,287,11114162,122165,0,1760464095,13809.442519240001,-18.6781506299958,53022.84789744 2025-10-14,17:48:17.000,287,11114216,122245,0,1760464096,13809.408837689996,-18.628806720000284,53022.83392320001 2025-10-14,17:48:18.000,287,11114242,122325,0,1760464097,13809.354947209991,-18.65700323999772,53022.81994896 2025-10-14,17:48:19.000,287,11114228,122165,0,1760464098,13809.375156139991,-18.635855849999643,53022.7989876 2025-10-14,17:48:20.000,287,11114215,122405,0,1760464099,13809.354947209991,-18.586511939996853,53022.79200048 2025-10-14,17:48:21.000,287,11114144,122125,0,1760464100,13809.287584109996,-18.593561069996213,53022.77103912 2025-10-14,17:48:22.000,287,11114166,122405,0,1760464101,13809.27411148999,-18.64995410999836,53022.812961840005 2025-10-14,17:48:23.000,287,11114163,122765,0,1760464102,13809.247166249996,-18.586511939996853,53022.7989876 2025-10-14,17:48:24.000,287,11114213,122965,0,1760464103,13809.24042994,-18.551266290000058,53022.743090640004 2025-10-14,17:48:25.000,287,11114145,122405,0,1760464104,13809.186539459995,-18.607659330002207,53022.764052000006 2025-10-14,17:48:26.000,287,11114214,122685,0,1760464105,13809.206748389995,-18.572413679998135,53022.72212928 2025-10-14,17:48:27.000,287,11114266,122365,0,1760464106,13809.17306683999,-18.593561069996213,53022.77103912 2025-10-14,17:48:28.000,287,11114192,122085,0,1760464107,13809.186539459995,-18.48077498999919,53022.764052000006 2025-10-14,17:48:29.000,287,11114258,122565,0,1760464108,13809.13264897999,-18.49487324999791,53022.73610352001 2025-10-14,17:48:30.000,287,11114150,122445,0,1760464109,13809.146121599995,-18.403234559998964,53022.70116792 2025-10-14,17:48:31.000,287,11114296,122405,0,1760464110,13809.15285790999,-18.417332819997682,53022.743090640004 2025-10-14,17:48:32.000,287,11114155,122285,0,1760464111,13809.09223111999,-18.360939779995533,53022.72212928 2025-10-14,17:48:33.000,287,11114193,122045,0,1760464112,13809.11244004999,-18.346841519996815,53022.72212928 2025-10-14,17:48:34.000,287,11114174,122845,0,1760464113,13809.0787585,-18.25520282999787,53022.7989876 2025-10-14,17:48:35.000,287,11114146,122445,0,1760464114,13809.0787585,-18.241104569999152,53022.743090640004 2025-10-14,17:48:36.000,287,11114213,122205,0,1760464115,13809.07202218999,-18.156515009999566,53022.68719368001 2025-10-14,17:48:37.000,287,11114235,122405,0,1760464116,13809.05854957,-18.12831849000213,53022.78501336001 2025-10-14,17:48:38.000,287,11114247,122885,0,1760464117,13809.085494809995,-18.07897457999934,53022.77802624 2025-10-14,17:48:39.000,287,11114157,122405,0,1760464118,13809.0787585,-18.01553240999783,53022.79200048 2025-10-14,17:48:40.000,287,11114242,122405,0,1760464119,13809.045076949995,-17.959139369995683,53022.77103912 2025-10-14,17:48:41.000,287,11114207,122245,0,1760464120,13809.03160432999,-17.930942849998246,53022.81994896 2025-10-14,17:48:42.000,287,11114265,122125,0,1760464121,13809.03834064,-17.85340241999802,53022.7989876 2025-10-14,17:48:43.000,287,11114145,122325,0,1760464122,13809.07202218999,-17.78996024999651,53022.77802624 2025-10-14,17:48:44.000,287,11114208,122405,0,1760464123,13809.05181325999,-17.761763729999075,53022.78501336001 2025-10-14,17:48:45.000,287,11114220,122045,0,1760464124,13809.03834064,-17.698321559997567,53022.743090640004 2025-10-14,17:48:46.000,287,11114215,122165,0,1760464125,13809.03834064,-17.72651808000228,53022.82693608 2025-10-14,17:48:47.000,287,11114269,122405,0,1760464126,13809.01139539999,-17.72651808000228,53022.83392320001 2025-10-14,17:48:48.000,287,11114203,122085,0,1760464127,13809.004659089995,-17.733567210001638,53022.82693608 2025-10-14,17:48:49.000,287,11114222,122445,0,1760464128,13808.944032299994,-17.705370689996926,53022.80597472001 2025-10-14,17:48:50.000,287,11114191,122565,0,1760464129,13808.93729599,-17.719468949995644,53022.77802624 2025-10-14,17:48:51.000,287,11114231,122205,0,1760464130,13808.883405509994,-17.705370689996926,53022.85488456001 2025-10-14,17:48:52.000,287,11114238,122485,0,1760464131,13808.822778719994,-17.747665470000356,53022.861871680005 2025-10-14,17:48:53.000,287,11114243,122325,0,1760464132,13808.775624549999,-17.768812859998434,53022.861871680005 2025-10-14,17:48:54.000,287,11114309,122885,0,1760464133,13808.748679309989,-17.818156770001224,53022.82693608 2025-10-14,17:48:55.000,287,11114172,122965,0,1760464134,13808.728470379989,-17.832255029999942,53022.81994896 2025-10-14,17:48:56.000,287,11114179,122325,0,1760464135,13808.647634659988,-17.8393041599993,53022.83392320001 2025-10-14,17:48:57.000,287,11114270,121885,0,1760464136,13808.593744179998,-17.88864807000209,53022.764052000006 2025-10-14,17:48:58.000,287,11114188,122365,0,1760464137,13808.560062629993,-17.874549809996097,53022.812961840005 2025-10-14,17:48:59.000,287,11114147,123125,0,1760464138,13808.539853699993,-17.90274633000081,53022.77802624 2025-10-14,17:49:00.000,287,11114194,122245,0,1760464139,13808.526381080002,-17.937991979997605,53022.81994896 2025-10-14,17:49:01.000,287,11114271,122405,0,1760464140,13808.512908459998,-17.90274633000081,53022.7989876 2025-10-14,17:49:02.000,287,11114222,122085,0,1760464141,13808.492699529997,-17.90274633000081,53022.764052000006 2025-10-14,17:49:03.000,287,11114201,122205,0,1760464142,13808.472490599997,-17.945041109996964,53022.75007776 2025-10-14,17:49:04.000,287,11114164,122445,0,1760464143,13808.438809049992,-17.90979546000017,53022.79200048 2025-10-14,17:49:05.000,287,11114219,122325,0,1760464144,13808.432072739997,-17.90274633000081,53022.75007776 2025-10-14,17:49:06.000,287,11114238,122285,0,1760464145,13808.425336430002,-17.930942849998246,53022.77103912 2025-10-14,17:49:07.000,287,11114280,122085,0,1760464146,13808.391654879997,-17.945041109996964,53022.77802624 2025-10-14,17:49:08.000,287,11114155,122245,0,1760464147,13808.357973329992,-17.930942849998246,53022.743090640004 2025-10-14,17:49:09.000,287,11114248,122325,0,1760464148,13808.337764399992,-17.923893719998887,53022.77103912 2025-10-14,17:49:10.000,287,11114180,122925,0,1760464149,13808.290610229997,-17.923893719998887,53022.743090640004 2025-10-14,17:49:11.000,287,11114214,122885,0,1760464150,13808.304082850002,-17.930942849998246,53022.73610352001 2025-10-14,17:49:12.000,287,11114275,122165,0,1760464151,13808.263664990001,-17.952090239996323,53022.694180800005 2025-10-14,17:49:13.000,287,11114165,122565,0,1760464152,13808.283873920001,-17.952090239996323,53022.694180800005 2025-10-14,17:49:14.000,287,11114200,122205,0,1760464153,13808.196301889991,-18.008483279998472,53022.68719368001 2025-10-14,17:49:15.000,287,11114232,122445,0,1760464154,13808.12220248,-18.02258153999719,53022.694180800005 2025-10-14,17:49:16.000,287,11114224,122405,0,1760464155,13808.108729859996,-18.01553240999783,53022.694180800005 2025-10-14,17:49:17.000,287,11114229,122205,0,1760464156,13808.10199355,-18.07897457999934,53022.63129672 2025-10-14,17:49:18.000,287,11114278,122485,0,1760464157,13808.04136676,-18.12831849000213,53022.68020656 2025-10-14,17:49:19.000,287,11114241,122205,0,1760464158,13807.99421258999,-18.170613269998285,53022.6592452 2025-10-14,17:49:20.000,287,11114282,122045,0,1760464159,13807.94032211,-18.177662399997644,53022.66623232001 2025-10-14,17:49:21.000,287,11114159,122125,0,1760464160,13807.947058419995,-18.25520282999787,53022.66623232001 2025-10-14,17:49:22.000,287,11114217,122365,0,1760464161,13807.89990425,-18.2974976100013,53022.575399760004 2025-10-14,17:49:23.000,287,11114222,122205,0,1760464162,13807.87295900999,-18.410283689998323,53022.6243096 2025-10-14,17:49:24.000,287,11114273,121965,0,1760464163,13807.83927746,-18.48077498999919,53022.58937400001 2025-10-14,17:49:25.000,287,11114216,122925,0,1760464164,13807.85275007999,-18.466676730000472,53022.54046416001 2025-10-14,17:49:26.000,287,11114083,123165,0,1760464165,13807.846013769995,-18.42438194999704,53022.54745128001 2025-10-14,17:49:27.000,287,11114272,122245,0,1760464166,13807.825804839995,-18.452578470001754,53022.5544384 2025-10-14,17:49:28.000,287,11114210,122485,0,1760464167,13807.785386979995,-18.53011890000198,53022.51950280001 2025-10-14,17:49:29.000,287,11114175,122405,0,1760464168,13807.77865067,-18.53716803000134,53022.49155432 2025-10-14,17:49:30.000,287,11114216,122085,0,1760464169,13807.81233221999,-18.551266290000058,53022.49854144001 2025-10-14,17:49:31.000,287,11114231,122645,0,1760464170,13807.785386979995,-18.60061019999557,53022.49854144001 2025-10-14,17:49:32.000,287,11114158,122045,0,1760464171,13807.77865067,-18.628806720000284,53022.4845672 2025-10-14,17:49:33.000,287,11114208,122165,0,1760464172,13807.73149649999,-18.60061019999557,53022.477580080005 2025-10-14,17:49:34.000,287,11114135,122165,0,1760464173,13807.664133399994,-18.614708460001566,53022.43565736 2025-10-14,17:49:35.000,287,11114197,122805,0,1760464174,13807.704551259994,-18.614708460001566,53022.38674752 2025-10-14,17:49:36.000,287,11114297,122485,0,1760464175,13807.69781495,-18.635855849999643,53022.43565736 2025-10-14,17:49:37.000,287,11114296,122445,0,1760464176,13807.69107863999,-18.642904979999003,53022.47059296001 2025-10-14,17:49:38.000,287,11114239,122085,0,1760464177,13807.744969119994,-18.628806720000284,53022.38674752 2025-10-14,17:49:39.000,287,11114217,122285,0,1760464178,13807.69107863999,-18.64995410999836,53022.44264448 2025-10-14,17:49:40.000,287,11114212,122365,0,1760464179,13807.704551259994,-18.72044540999923,53022.37976040001 2025-10-14,17:49:41.000,287,11114242,122845,0,1760464180,13807.75170542999,-18.71339627999987,53022.38674752 2025-10-14,17:49:42.000,287,11114322,122405,0,1760464181,13807.75170542999,-18.71339627999987,53022.38674752 2025-10-14,17:49:43.000,287,11114269,122205,0,1760464182,13807.785386979995,-18.69929802000115,53022.44963160001 2025-10-14,17:49:44.000,287,11114197,122125,0,1760464183,13807.79212328999,-18.748641929996666,53022.43565736 2025-10-14,17:49:45.000,287,11114150,122125,0,1760464184,13807.81906853,-18.70634715000051,53022.42168312001 2025-10-14,17:49:46.000,287,11114239,122405,0,1760464185,13807.886431629995,-18.755691059996025,53022.45661872 2025-10-14,17:49:47.000,287,11114245,122085,0,1760464186,13807.91337686999,-18.741592799997306,53022.45661872 2025-10-14,17:49:48.000,287,11114262,122245,0,1760464187,13807.906640559995,-18.797985839999455,53022.44963160001 2025-10-14,17:49:49.000,287,11114168,122365,0,1760464188,13807.866222699995,-18.797985839999455,53022.45661872 2025-10-14,17:49:50.000,287,11114238,122245,0,1760464189,13807.906640559995,-18.875526269999682,53022.428670240006 2025-10-14,17:49:51.000,287,11114174,122205,0,1760464190,13807.91337686999,-18.924870179995196,53022.44963160001 2025-10-14,17:49:52.000,287,11114232,122205,0,1760464191,13807.96053104,-18.981263219997345,53022.44963160001 2025-10-14,17:49:53.000,287,11114324,122165,0,1760464192,13807.97400365999,-19.016508870001417,53022.37277328001 2025-10-14,17:49:54.000,287,11114278,122245,0,1760464193,13808.027894139996,-19.101098430001002,53022.40072176001 2025-10-14,17:49:55.000,287,11114198,122685,0,1760464194,13807.99421258999,-19.150442339996516,53022.428670240006 2025-10-14,17:49:56.000,287,11114213,122965,0,1760464195,13808.05483937999,-19.157491469995875,53022.42168312001 2025-10-14,17:49:57.000,287,11114161,122205,0,1760464196,13808.08178462,-19.143393209997157,53022.4845672 2025-10-14,17:49:58.000,287,11114199,122605,0,1760464197,13808.12220248,-19.164540599995235,53022.46360584 2025-10-14,17:49:59.000,287,11114180,122365,0,1760464198,13808.149147719996,-19.094049300001643,53022.40072176001 2025-10-14,17:50:00.000,287,11114258,122205,0,1760464199,13808.155884029991,-19.07995103999565,53022.44264448 2025-10-14,17:50:01.000,287,11114285,122125,0,1760464200,13808.142411410001,-19.087000170002284,53022.49155432 2025-10-14,17:50:02.000,287,11114245,122285,0,1760464201,13808.142411410001,-19.037656259999494,53022.54046416001 2025-10-14,17:50:03.000,287,11114243,122365,0,1760464202,13808.155884029991,-19.037656259999494,53022.51950280001 2025-10-14,17:50:04.000,287,11114223,122405,0,1760464203,13808.196301889991,-19.023558000000776,53022.53347704 2025-10-14,17:50:05.000,287,11114249,122165,0,1760464204,13808.209774509996,-18.995361479996063,53022.60334824 2025-10-14,17:50:06.000,287,11114317,122445,0,1760464205,13808.209774509996,-18.967164959998627,53022.54046416001 2025-10-14,17:50:07.000,287,11114242,122405,0,1760464206,13808.250192369997,-18.988312349996704,53022.61732248001 2025-10-14,17:50:08.000,287,11114189,122045,0,1760464207,13808.263664990001,-18.981263219997345,53022.61732248001 2025-10-14,17:50:09.000,287,11114231,122285,0,1760464208,13808.290610229997,-19.009459740002058,53022.6243096 2025-10-14,17:50:10.000,287,11114277,122885,0,1760464209,13808.290610229997,-19.030607130000135,53022.6592452 2025-10-14,17:50:11.000,287,11114260,122965,0,1760464210,13808.364709640002,-18.967164959998627,53022.645270960005 2025-10-14,17:50:12.000,287,11114292,122405,0,1760464211,13808.364709640002,-18.967164959998627,53022.694180800005 2025-10-14,17:50:13.000,287,11114187,122285,0,1760464212,13808.418600119992,-18.93896844000119,53022.68719368001 2025-10-14,17:50:14.000,287,11114194,122485,0,1760464213,13808.452281669997,-18.94601757000055,53022.77802624 2025-10-14,17:50:15.000,287,11114251,122365,0,1760464214,13808.553326319998,-18.89667365999776,53022.71514216001 2025-10-14,17:50:16.000,287,11114309,122245,0,1760464215,13808.640898349993,-18.924870179995196,53022.79200048 2025-10-14,17:50:17.000,287,11114187,122285,0,1760464216,13808.708261449989,-18.917821049995837,53022.812961840005 2025-10-14,17:50:18.000,287,11114253,122285,0,1760464217,13808.714997759998,-18.861428010000964,53022.83392320001 2025-10-14,17:50:19.000,287,11114283,122565,0,1760464218,13808.748679309989,-18.819133229997533,53022.83392320001 2025-10-14,17:50:20.000,287,11114191,122205,0,1760464219,13808.762151929994,-18.826182359996892,53022.93873 2025-10-14,17:50:21.000,287,11114288,122245,0,1760464220,13808.762151929994,-18.93191931000183,53022.99462696 2025-10-14,17:50:22.000,287,11114218,122325,0,1760464221,13808.782360859994,-18.95306669999991,53022.96667848 2025-10-14,17:50:23.000,287,11114242,122325,0,1760464222,13808.728470379989,-19.002410609995422,53022.93873 2025-10-14,17:50:24.000,287,11114258,122805,0,1760464223,13808.674579899998,-19.051754519998212,53023.029562560005 2025-10-14,17:50:25.000,287,11114291,122885,0,1760464224,13808.627425729988,-19.12929494999844,53022.99462696 2025-10-14,17:50:26.000,287,11114246,122845,0,1760464225,13808.607216799988,-19.192737119999947,53023.043536799996 2025-10-14,17:50:27.000,287,11114296,122325,0,1760464226,13808.634162039998,-19.326670590002323,53022.97366560001 2025-10-14,17:50:28.000,287,11114234,122325,0,1760464227,13808.580271559993,-19.368965369998477,53023.05052392001 2025-10-14,17:50:29.000,287,11114185,122885,0,1760464228,13808.519644769993,-19.502898840000853,53023.029562560005 2025-10-14,17:50:30.000,287,11114198,122285,0,1760464229,13808.526381080002,-19.53109535999829,53023.05052392001 2025-10-14,17:50:31.000,287,11114226,122125,0,1760464230,13808.546590010003,-19.53814448999765,53023.078472400004 2025-10-14,17:50:32.000,287,11114257,122165,0,1760464231,13808.580271559993,-19.566341009995085,53023.02257544001 2025-10-14,17:50:33.000,287,11114268,122165,0,1760464232,13808.580271559993,-19.51699709999957,53023.0086012 2025-10-14,17:50:34.000,287,11114253,122205,0,1760464233,13808.640898349993,-19.46765318999678,53023.00161408001 2025-10-14,17:50:35.000,287,11114279,122485,0,1760464234,13808.694788829998,-19.35486710999976,53023.07148528001 2025-10-14,17:50:36.000,287,11114275,122405,0,1760464235,13808.721734069994,-19.249130160002096,53023.148343600005 2025-10-14,17:50:37.000,287,11114222,122165,0,1760464236,13808.789097169989,-19.185687990000588,53023.05052392001 2025-10-14,17:50:38.000,287,11114225,122125,0,1760464237,13808.809306099989,-19.05880364999757,53023.09244664001 2025-10-14,17:50:39.000,287,11114283,122085,0,1760464238,13808.91035074999,-18.94601757000055,53023.12039512001 2025-10-14,17:50:40.000,287,11114375,122845,0,1760464239,13808.93055967999,-18.797985839999455,53023.148343600005 2025-10-14,17:50:41.000,287,11114251,122885,0,1760464240,13808.95076860999,-18.727494539998588,53023.197253440005 2025-10-14,17:50:42.000,287,11114203,122405,0,1760464241,13808.944032299994,-18.64995410999836,53023.17629208 2025-10-14,17:50:43.000,287,11114290,122165,0,1760464242,13808.93055967999,-18.60061019999557,53023.21821480001 2025-10-14,17:50:44.000,287,11114260,122325,0,1760464243,13808.876669199999,-18.628806720000284,53023.197253440005 2025-10-14,17:50:45.000,287,11114304,122365,0,1760464244,13808.856460269999,-18.60061019999557,53023.27411176 2025-10-14,17:50:46.000,287,11114222,122485,0,1760464245,13808.809306099989,-18.586511939996853,53023.22520192 2025-10-14,17:50:47.000,287,11114204,122325,0,1760464246,13808.762151929994,-18.586511939996853,53023.28808600001 2025-10-14,17:50:48.000,287,11114310,122125,0,1760464247,13808.721734069994,-18.628806720000284,53023.267124640006 2025-10-14,17:50:49.000,287,11114226,122325,0,1760464248,13808.681316209993,-18.692248890001792,53023.30206024 2025-10-14,17:50:50.000,287,11114316,122405,0,1760464249,13808.654370969998,-18.762740189995384,53023.3230216 2025-10-14,17:50:51.000,287,11114199,122085,0,1760464250,13808.634162039998,-18.797985839999455,53023.28808600001 2025-10-14,17:50:52.000,287,11114185,122485,0,1760464251,13808.600480489993,-18.812084099998174,53023.267124640006 2025-10-14,17:50:53.000,287,11114213,122245,0,1760464252,13808.640898349993,-18.90372278999712,53023.267124640006 2025-10-14,17:50:54.000,287,11114327,122365,0,1760464253,13808.674579899998,-18.95306669999991,53023.26013752001 2025-10-14,17:50:55.000,287,11114225,122925,0,1760464254,13808.762151929994,-19.002410609995422,53023.28808600001 2025-10-14,17:50:56.000,287,11114219,123045,0,1760464255,13808.768888239989,-19.037656259999494,53023.28109888 2025-10-14,17:50:57.000,287,11114220,122325,0,1760464256,13808.84972395999,-19.016508870001417,53023.28109888 2025-10-14,17:50:58.000,287,11114217,122405,0,1760464257,13808.89014181999,-18.988312349996704,53023.34398296 2025-10-14,17:50:59.000,287,11114222,122365,0,1760464258,13808.964241229995,-18.95306669999991,53023.3230216 2025-10-14,17:51:00.000,287,11114215,122365,0,1760464259,13809.01139539999,-18.94601757000055,53023.28808600001 2025-10-14,17:51:01.000,287,11114193,122245,0,1760464260,13809.024868019995,-18.93191931000183,53023.37193144 2025-10-14,17:51:02.000,287,11114278,122285,0,1760464261,13809.085494809995,-18.910771919996478,53023.35795720001 2025-10-14,17:51:03.000,287,11114201,122245,0,1760464262,13809.0787585,-18.854378880001605,53023.30904736001 2025-10-14,17:51:04.000,287,11114299,122405,0,1760464263,13809.105703739995,-18.783887580000737,53023.35097008 2025-10-14,17:51:05.000,287,11114217,122365,0,1760464264,13809.13264897999,-18.76978932000202,53023.34398296 2025-10-14,17:51:06.000,287,11114281,122445,0,1760464265,13809.13264897999,-18.727494539998588,53023.37193144 2025-10-14,17:51:07.000,287,11114301,122365,0,1760464266,13809.085494809995,-18.783887580000737,53023.3928928 2025-10-14,17:51:08.000,287,11114292,122165,0,1760464267,13809.105703739995,-18.797985839999455,53023.42084128 2025-10-14,17:51:09.000,287,11114181,122205,0,1760464268,13809.11917636,-18.861428010000964,53023.42782840001 2025-10-14,17:51:10.000,287,11114219,123045,0,1760464269,13809.13264897999,-18.875526269999682,53023.45577688001 2025-10-14,17:51:11.000,287,11114266,122725,0,1760464270,13809.15959422,-18.868477140000323,53023.378918559996 2025-10-14,17:51:12.000,287,11114224,122325,0,1760464271,13809.105703739995,-18.917821049995837,53023.4976996 2025-10-14,17:51:13.000,287,11114251,122485,0,1760464272,13809.09896743,-18.95306669999991,53023.462764 2025-10-14,17:51:14.000,287,11114231,122445,0,1760464273,13809.09223111999,-18.960115829999268,53023.462764 2025-10-14,17:51:15.000,287,11114272,122205,0,1760464274,13809.13264897999,-18.967164959998627,53023.462764 2025-10-14,17:51:16.000,287,11114297,122125,0,1760464275,13809.17306683999,-18.981263219997345,53023.49071248 2025-10-14,17:51:17.000,287,11114236,122045,0,1760464276,13809.206748389995,-19.002410609995422,53023.46975112 2025-10-14,17:51:18.000,287,11114295,122205,0,1760464277,13809.247166249996,-18.995361479996063,53023.46975112 2025-10-14,17:51:19.000,287,11114312,122405,0,1760464278,13809.307793039996,-18.960115829999268,53023.483725360005 2025-10-14,17:51:20.000,287,11114309,122405,0,1760464279,13809.348210899996,-19.009459740002058,53023.52564808001 2025-10-14,17:51:21.000,287,11114284,122085,0,1760464280,13809.34147459,-19.002410609995422,53023.581545040004 2025-10-14,17:51:22.000,287,11114272,122125,0,1760464281,13809.34147459,-18.960115829999268,53023.5675708 2025-10-14,17:51:23.000,287,11114242,122405,0,1760464282,13809.402101380001,-19.023558000000776,53023.50468672001 2025-10-14,17:51:24.000,287,11114264,122325,0,1760464283,13809.415573999991,-19.05880364999757,53023.53962232 2025-10-14,17:51:25.000,287,11114217,123005,0,1760464284,13809.388628759996,-19.06585277999693,53023.56058368 2025-10-14,17:51:26.000,287,11114339,122845,0,1760464285,13809.34147459,-19.17158973000187,53023.59551928001 2025-10-14,17:51:27.000,287,11114197,123005,0,1760464286,13809.24042994,-19.235031899996102,53023.64442912001 2025-10-14,17:51:28.000,287,11114284,122245,0,1760464287,13809.15959422,-19.33371972000168,53023.57455792001 2025-10-14,17:51:29.000,287,11114307,122805,0,1760464288,13809.05854957,-19.453554929998063,53023.53962232 2025-10-14,17:51:30.000,287,11114268,122325,0,1760464289,13808.99118646999,-19.47470231999614,53023.581545040004 2025-10-14,17:51:31.000,287,11114285,122045,0,1760464290,13808.876669199999,-19.545193619997008,53023.52564808001 2025-10-14,17:51:32.000,287,11114210,122565,0,1760464291,13808.795833479999,-19.686176219998742,53023.57455792001 2025-10-14,17:51:33.000,287,11114266,122445,0,1760464292,13808.708261449989,-19.650930570001947,53023.51866096 2025-10-14,17:51:34.000,287,11114309,122205,0,1760464293,13808.667843589988,-19.721421869995538,53023.434815520006 2025-10-14,17:51:35.000,287,11114351,122445,0,1760464294,13808.654370969998,-19.791913169996405,53023.44878976 2025-10-14,17:51:36.000,287,11114330,122285,0,1760464295,13808.580271559993,-19.827158820000477,53023.4976996 2025-10-14,17:51:37.000,287,11114315,122125,0,1760464296,13808.519644769993,-19.827158820000477,53023.52564808001 2025-10-14,17:51:38.000,287,11114299,123005,0,1760464297,13808.593744179998,-19.791913169996405,53023.51167384 2025-10-14,17:51:39.000,287,11114253,122285,0,1760464298,13808.613953109998,-19.890600990001985,53023.462764 2025-10-14,17:51:40.000,287,11114330,122605,0,1760464299,13808.634162039998,-19.92584663999878,53023.45577688001 2025-10-14,17:51:41.000,287,11114216,122845,0,1760464300,13808.674579899998,-19.918797509999422,53023.49071248 2025-10-14,17:51:42.000,287,11114302,122805,0,1760464301,13808.674579899998,-19.954043159996218,53023.51167384 2025-10-14,17:51:43.000,287,11114264,122285,0,1760464302,13808.789097169989,-19.961092289995577,53023.4976996 2025-10-14,17:51:44.000,287,11114320,122405,0,1760464303,13808.822778719994,-19.9399448999975,53023.50468672001 2025-10-14,17:51:45.000,287,11114299,122205,0,1760464304,13808.84972395999,-19.954043159996218,53023.52564808001 2025-10-14,17:51:46.000,287,11114319,122365,0,1760464305,13808.863196579994,-19.98223968000093,53023.532635200005 2025-10-14,17:51:47.000,287,11114251,122205,0,1760464306,13808.82951502999,-19.99633793999965,53023.55359656001 2025-10-14,17:51:48.000,287,11114217,122325,0,1760464307,13808.84972395999,-20.003387069999008,53023.5675708 2025-10-14,17:51:49.000,287,11114245,122245,0,1760464308,13808.755415619999,-20.10207488999731,53023.49071248 2025-10-14,17:51:50.000,287,11114272,122245,0,1760464309,13808.647634659988,-20.11617314999603,53023.546609439996 2025-10-14,17:51:51.000,287,11114345,122325,0,1760464310,13808.553326319998,-20.257155749997764,53023.61648064 2025-10-14,17:51:52.000,287,11114321,122085,0,1760464311,13808.405127500002,-20.2853522699952,53023.5675708 2025-10-14,17:51:53.000,287,11114239,122365,0,1760464312,13808.270401299997,-20.34174530999735,53023.50468672001 2025-10-14,17:51:54.000,287,11114296,122765,0,1760464313,13808.128938789996,-20.39108922000014,53023.51167384 2025-10-14,17:51:55.000,287,11114269,122245,0,1760464314,13808.03463044999,-20.461580520001007,53023.50468672001 2025-10-14,17:51:56.000,287,11114279,122765,0,1760464315,13807.95379472999,-20.503875299997162,53023.51866096 2025-10-14,17:51:57.000,287,11114257,122885,0,1760464316,13807.83927746,-20.468629650000366,53023.44878976 2025-10-14,17:51:58.000,287,11114276,122525,0,1760464317,13807.846013769995,-20.482727909999085,53023.44180264 2025-10-14,17:51:59.000,287,11114312,122325,0,1760464318,13807.87969532,-20.412236609998217,53023.434815520006 2025-10-14,17:52:00.000,287,11114296,122405,0,1760464319,13807.91337686999,-20.362892699995427,53023.44180264 2025-10-14,17:52:01.000,287,11114269,122245,0,1760464320,13808.007685209996,-20.20781184000225,53023.434815520006 2025-10-14,17:52:02.000,287,11114241,122325,0,1760464321,13808.068311999996,-20.080927499999234,53023.364944320005 2025-10-14,17:52:03.000,287,11114266,122565,0,1760464322,13808.209774509996,-19.954043159996218,53023.50468672001 2025-10-14,17:52:04.000,287,11114258,122405,0,1760464323,13808.317555469992,-19.76371664999897,53023.413854160004 2025-10-14,17:52:05.000,287,11114243,122605,0,1760464324,13808.492699529997,-19.52404622999893,53023.483725360005 2025-10-14,17:52:06.000,287,11114290,122165,0,1760464325,13808.701525139993,-19.319621459995687,53023.532635200005 2025-10-14,17:52:07.000,287,11114207,122205,0,1760464326,13808.822778719994,-19.150442339996516,53023.52564808001 2025-10-14,17:52:08.000,287,11114251,122405,0,1760464327,13808.91035074999,-18.94601757000055,53023.5675708 2025-10-14,17:52:09.000,287,11114299,122085,0,1760464328,13809.01139539999,-18.727494539998588,53023.602506400006 2025-10-14,17:52:10.000,287,11114353,122445,0,1760464329,13809.11917636,-18.60061019999557,53023.62346776001 2025-10-14,17:52:11.000,287,11114348,122725,0,1760464330,13809.17980315,-18.459627600001113,53023.67237760001 2025-10-14,17:52:12.000,287,11114215,122885,0,1760464331,13809.146121599995,-18.31159587000002,53023.749235920004 2025-10-14,17:52:13.000,287,11114294,123285,0,1760464332,13809.11917636,-18.212908050001715,53023.74224880001 2025-10-14,17:52:14.000,287,11114262,122325,0,1760464333,13809.05181325999,-18.07192544999998,53023.83308136 2025-10-14,17:52:15.000,287,11114263,122405,0,1760464334,13809.01139539999,-18.0860237099987,53023.92391392 2025-10-14,17:52:16.000,287,11114348,122085,0,1760464335,13808.89687813,-18.050778060001903,53023.95884952001 2025-10-14,17:52:17.000,287,11114294,122205,0,1760464336,13808.782360859994,-18.01553240999783,53023.96583664 2025-10-14,17:52:18.000,287,11114273,122285,0,1760464337,13808.688052519989,-17.959139369995683,53023.937888160006 2025-10-14,17:52:19.000,287,11114258,122725,0,1760464338,13808.587007869988,-17.994385019999754,53023.94487528 2025-10-14,17:52:20.000,287,11114321,122205,0,1760464339,13808.452281669997,-17.980286760001036,53023.97282376 2025-10-14,17:52:21.000,287,11114273,122525,0,1760464340,13808.297346539992,-18.03667979999591,53023.94487528 2025-10-14,17:52:22.000,287,11114362,122245,0,1760464341,13808.216510819992,-18.12831849000213,53023.916926800004 2025-10-14,17:52:23.000,287,11114278,122285,0,1760464342,13808.108729859996,-18.234055439999793,53023.97282376 2025-10-14,17:52:24.000,287,11114306,122405,0,1760464343,13808.04136676,-18.36798891000217,53023.93090104001 2025-10-14,17:52:25.000,287,11114284,122365,0,1760464344,13807.906640559995,-18.47372585999983,53023.937888160006 2025-10-14,17:52:26.000,287,11114286,122405,0,1760464345,13807.825804839995,-18.621757590000925,53023.87500408 2025-10-14,17:52:27.000,287,11114245,122885,0,1760464346,13807.73823281,-18.64995410999836,53023.86102984001 2025-10-14,17:52:28.000,287,11114336,123005,0,1760464347,13807.704551259994,-18.70634715000051,53023.819107120005 2025-10-14,17:52:29.000,287,11114309,122405,0,1760464348,13807.704551259994,-18.755691059996025,53023.770197280006 2025-10-14,17:52:30.000,287,11114331,122405,0,1760464349,13807.677606019999,-18.72044540999923,53023.83308136 2025-10-14,17:52:31.000,287,11114263,122525,0,1760464350,13807.765178049995,-18.66405236999708,53023.749235920004 2025-10-14,17:52:32.000,287,11114235,122325,0,1760464351,13807.765178049995,-18.64995410999836,53023.770197280006 2025-10-14,17:52:33.000,287,11114352,121965,0,1760464352,13807.81906853,-18.565364549998776,53023.749235920004 2025-10-14,17:52:34.000,287,11114325,122405,0,1760464353,13807.91337686999,-18.466676730000472,53023.74224880001 2025-10-14,17:52:35.000,287,11114317,122005,0,1760464354,13807.886431629995,-18.36798891000217,53023.749235920004 2025-10-14,17:52:36.000,287,11114288,122405,0,1760464355,13807.967267349995,-18.283399349995307,53023.700326080005 2025-10-14,17:52:37.000,287,11114345,122525,0,1760464356,13807.987476279995,-18.212908050001715,53023.67237760001 2025-10-14,17:52:38.000,287,11114235,122165,0,1760464357,13808.0009489,-18.13536762000149,53023.700326080005 2025-10-14,17:52:39.000,287,11114299,123365,0,1760464358,13807.987476279995,-18.100121969997417,53023.62346776001 2025-10-14,17:52:40.000,287,11114278,122205,0,1760464359,13807.98073997,-18.07897457999934,53023.72128744001 2025-10-14,17:52:41.000,287,11114314,122325,0,1760464360,13808.01442151999,-18.043728929995268,53023.66539048 2025-10-14,17:52:42.000,287,11114377,122725,0,1760464361,13807.98073997,-18.02258153999719,53023.749235920004 2025-10-14,17:52:43.000,287,11114309,122845,0,1760464362,13807.93358579999,-18.008483279998472,53023.68635184 2025-10-14,17:52:44.000,287,11114284,123005,0,1760464363,13807.886431629995,-18.001434149999113,53023.74224880001 2025-10-14,17:52:45.000,287,11114243,122085,0,1760464364,13807.87295900999,-17.973237630001677,53023.72128744001 2025-10-14,17:52:46.000,287,11114265,122405,0,1760464365,13807.85948639,-18.01553240999783,53023.67237760001 2025-10-14,17:52:47.000,287,11114280,122245,0,1760464366,13807.81906853,-18.057827190001262,53023.63045488 2025-10-14,17:52:48.000,287,11114255,122325,0,1760464367,13807.75844174,-18.156515009999566,53023.67936472 2025-10-14,17:52:49.000,287,11114210,123085,0,1760464368,13807.71802388,-18.31864499999938,53023.67237760001 2025-10-14,17:52:50.000,287,11114327,122205,0,1760464369,13807.657397089999,-18.466676730000472,53023.602506400006 2025-10-14,17:52:51.000,287,11114303,122405,0,1760464370,13807.596770299999,-18.64995410999836,53023.56058368 2025-10-14,17:52:52.000,287,11114309,122525,0,1760464371,13807.556352439999,-18.88257539999904,53023.602506400006 2025-10-14,17:52:53.000,287,11114300,122285,0,1760464372,13807.488989339989,-19.051754519998212,53023.4976996 2025-10-14,17:52:54.000,287,11114264,122325,0,1760464373,13807.509198269989,-19.277326679999533,53023.47673824001 2025-10-14,17:52:55.000,287,11114312,122285,0,1760464374,13807.549616129989,-19.439456669999345,53023.462764 2025-10-14,17:52:56.000,287,11114240,122285,0,1760464375,13807.542879819994,-19.629783179996593,53023.40686704001 2025-10-14,17:52:57.000,287,11114282,123005,0,1760464376,13807.637188159999,-19.728471000002173,53023.3928928 2025-10-14,17:52:58.000,287,11114397,122965,0,1760464377,13807.69107863999,-19.848306209998555,53023.42084128 2025-10-14,17:52:59.000,287,11114328,122245,0,1760464378,13807.744969119994,-19.87650272999599,53023.3230216 2025-10-14,17:53:00.000,287,11114271,122485,0,1760464379,13807.846013769995,-19.862404469997273,53023.34398296 2025-10-14,17:53:01.000,287,11114386,122285,0,1760464380,13807.987476279995,-19.820109690001118,53023.364944320005 2025-10-14,17:53:02.000,287,11114365,122325,0,1760464381,13808.142411410001,-19.672077960000024,53023.35097008 2025-10-14,17:53:03.000,287,11114287,122245,0,1760464382,13808.263664990001,-19.488800580002135,53023.34398296 2025-10-14,17:53:04.000,287,11114265,122285,0,1760464383,13808.378182259992,-19.319621459995687,53023.35795720001 2025-10-14,17:53:05.000,287,11114358,122365,0,1760464384,13808.546590010003,-19.044705389998853,53023.42084128 2025-10-14,17:53:06.000,287,11114253,122645,0,1760464385,13808.714997759998,-18.819133229997533,53023.4976996 2025-10-14,17:53:07.000,287,11114266,122365,0,1760464386,13808.802569789994,-18.466676730000472,53023.47673824001 2025-10-14,17:53:08.000,287,11114349,122365,0,1760464387,13808.97771385,-18.19880978999572,53023.50468672001 2025-10-14,17:53:09.000,287,11114408,122525,0,1760464388,13809.11917636,-17.86045154999738,53023.5675708 2025-10-14,17:53:10.000,287,11114372,122325,0,1760464389,13809.15285790999,-17.62078112999734,53023.60949352 2025-10-14,17:53:11.000,287,11114359,122645,0,1760464390,13809.20001208,-17.317668539995793,53023.602506400006 2025-10-14,17:53:12.000,287,11114360,123005,0,1760464391,13809.226957319996,-17.148489419996622,53023.60949352 2025-10-14,17:53:13.000,287,11114345,122925,0,1760464392,13809.166330529995,-16.97931029999745,53023.651416240005 2025-10-14,17:53:14.000,287,11114354,123085,0,1760464393,13809.125912669995,-16.958162909999373,53023.72128744001 2025-10-14,17:53:15.000,287,11114361,122365,0,1760464394,13809.024868019995,-16.97931029999745,53023.819107120005 2025-10-14,17:53:16.000,287,11114290,122285,0,1760464395,13808.91035074999,-16.908818999996583,53023.76321016001 2025-10-14,17:53:17.000,287,11114335,122405,0,1760464396,13808.782360859994,-17.070948989996396,53023.76321016001 2025-10-14,17:53:18.000,287,11114317,122005,0,1760464397,13808.620689419993,-17.247177240002202,53023.819107120005 2025-10-14,17:53:19.000,287,11114255,122405,0,1760464398,13808.485963220002,-17.40225809999538,53023.80513288 2025-10-14,17:53:20.000,287,11114381,122325,0,1760464399,13808.357973329992,-17.62078112999734,53023.81212000001 2025-10-14,17:53:21.000,287,11114261,122365,0,1760464400,13808.317555469992,-17.775861989997793,53023.80513288 2025-10-14,17:53:22.000,287,11114284,122405,0,1760464401,13808.189565579996,-17.973237630001677,53023.749235920004 2025-10-14,17:53:23.000,287,11114299,122365,0,1760464402,13808.209774509996,-18.12831849000213,53023.76321016001 2025-10-14,17:53:24.000,287,11114334,122165,0,1760464403,13808.189565579996,-18.219957180001074,53023.714300319996 2025-10-14,17:53:25.000,287,11114296,122125,0,1760464404,13808.250192369997,-18.325694129998737,53023.637442 2025-10-14,17:53:26.000,287,11114274,122285,0,1760464405,13808.337764399992,-18.389136300000246,53023.69333896001 2025-10-14,17:53:27.000,287,11114346,122845,0,1760464406,13808.391654879997,-18.403234559998964,53023.59551928001 2025-10-14,17:53:28.000,287,11114298,122805,0,1760464407,13808.485963220002,-18.459627600001113,53023.62346776001 2025-10-14,17:53:29.000,287,11114284,122325,0,1760464408,13808.587007869988,-18.48077498999919,53023.5675708 2025-10-14,17:53:30.000,287,11114328,122405,0,1760464409,13808.714997759998,-18.466676730000472,53023.60949352 2025-10-14,17:53:31.000,287,11114310,122285,0,1760464410,13808.768888239989,-18.417332819997682,53023.59551928001 2025-10-14,17:53:32.000,287,11114380,122365,0,1760464411,13808.91035074999,-18.403234559998964,53023.651416240005 2025-10-14,17:53:33.000,287,11114293,122285,0,1760464412,13808.93055967999,-18.332743259998097,53023.68635184 2025-10-14,17:53:34.000,287,11114282,122325,0,1760464413,13809.03160432999,-18.26930108999659,53023.66539048 2025-10-14,17:53:35.000,287,11114333,122125,0,1760464414,13809.045076949995,-18.191760659996362,53023.651416240005 2025-10-14,17:53:36.000,287,11114350,122365,0,1760464415,13809.09223111999,-18.057827190001262,53023.714300319996 2025-10-14,17:53:37.000,287,11114324,122205,0,1760464416,13809.17306683999,-17.952090239996323,53023.73526168 2025-10-14,17:53:38.000,287,11114286,122285,0,1760464417,13809.15959422,-17.811107640001865,53023.749235920004 2025-10-14,17:53:39.000,287,11114196,122365,0,1760464418,13809.15959422,-17.72651808000228,53023.7771844 2025-10-14,17:53:40.000,287,11114388,123205,0,1760464419,13809.19327576999,-17.65602678000141,53023.75622304 2025-10-14,17:53:41.000,287,11114419,122245,0,1760464420,13809.17306683999,-17.4938967900016,53023.86102984001 2025-10-14,17:53:42.000,287,11114240,122685,0,1760464421,13809.186539459995,-17.38815983999666,53023.87500408 2025-10-14,17:53:43.000,287,11114308,123045,0,1760464422,13809.15285790999,-17.296521149997716,53023.97981088001 2025-10-14,17:53:44.000,287,11114313,123165,0,1760464423,13809.125912669995,-17.141440289997263,53024.00775936001 2025-10-14,17:53:45.000,287,11114260,122485,0,1760464424,13809.085494809995,-17.169636810001975,53023.93090104001 2025-10-14,17:53:46.000,287,11114349,122445,0,1760464425,13809.024868019995,-17.141440289997263,53023.916926800004 2025-10-14,17:53:47.000,287,11114394,122405,0,1760464426,13808.964241229995,-17.15553854999598,53023.9518624 2025-10-14,17:53:48.000,287,11114336,122605,0,1760464427,13808.84972395999,-17.20488245999877,53024.02872072001 2025-10-14,17:53:49.000,287,11114233,122205,0,1760464428,13808.701525139993,-17.331766800001787,53023.96583664 2025-10-14,17:53:50.000,287,11114356,122365,0,1760464429,13808.526381080002,-17.507995050000318,53023.9518624 2025-10-14,17:53:51.000,287,11114378,122165,0,1760464430,13808.405127500002,-17.775861989997793,53023.97282376 2025-10-14,17:53:52.000,287,11114284,122365,0,1760464431,13808.223247130001,-17.973237630001677,53023.937888160006 2025-10-14,17:53:53.000,287,11114309,122405,0,1760464432,13808.08178462,-18.184711529997003,53023.96583664 2025-10-14,17:53:54.000,287,11114377,122365,0,1760464433,13807.886431629995,-18.43848020999576,53023.937888160006 2025-10-14,17:53:55.000,287,11114277,121805,0,1760464434,13807.744969119994,-18.65700323999772,53023.79814576 2025-10-14,17:53:56.000,287,11114301,122245,0,1760464435,13807.63045184999,-18.76978932000202,53023.79814576 2025-10-14,17:53:57.000,287,11114334,122925,0,1760464436,13807.509198269989,-18.88257539999904,53023.74224880001 2025-10-14,17:53:58.000,287,11114281,123285,0,1760464437,13807.475516719998,-18.924870179995196,53023.73526168 2025-10-14,17:53:59.000,287,11114421,122765,0,1760464438,13807.428362549988,-18.90372278999712,53023.749235920004 2025-10-14,17:54:00.000,287,11114288,122405,0,1760464439,13807.428362549988,-18.868477140000323,53023.67237760001 2025-10-14,17:54:01.000,287,11114271,122565,0,1760464440,13807.448571479988,-18.83323148999625,53023.651416240005 2025-10-14,17:54:02.000,287,11114326,122085,0,1760464441,13807.509198269989,-18.755691059996025,53023.57455792001 2025-10-14,17:54:03.000,287,11114384,122365,0,1760464442,13807.61024291999,-18.607659330002207,53023.64442912001 2025-10-14,17:54:04.000,287,11114352,122085,0,1760464443,13807.704551259994,-18.49487324999791,53023.637442 2025-10-14,17:54:05.000,287,11114394,122165,0,1760464444,13807.81233221999,-18.360939779995533,53023.637442 2025-10-14,17:54:06.000,287,11114255,122285,0,1760464445,13807.87295900999,-18.19880978999572,53023.65840336 2025-10-14,17:54:07.000,287,11114374,122325,0,1760464446,13808.01442151999,-18.043728929995268,53023.68635184 2025-10-14,17:54:08.000,287,11114256,122085,0,1760464447,13808.10199355,-17.923893719998887,53023.68635184 2025-10-14,17:54:09.000,287,11114366,122365,0,1760464448,13808.169356649996,-17.78996024999651,53023.714300319996 2025-10-14,17:54:10.000,287,11114339,122445,0,1760464449,13808.209774509996,-17.754714599999716,53023.79115864001 2025-10-14,17:54:11.000,287,11114361,122245,0,1760464450,13808.277137609992,-17.705370689996926,53023.770197280006 2025-10-14,17:54:12.000,287,11114267,122925,0,1760464451,13808.304082850002,-17.67717416999949,53023.81212000001 2025-10-14,17:54:13.000,287,11114271,123205,0,1760464452,13808.310819159997,-17.754714599999716,53023.83308136 2025-10-14,17:54:14.000,287,11114349,123005,0,1760464453,13808.250192369997,-17.832255029999942,53023.83308136 2025-10-14,17:54:15.000,287,11114292,122205,0,1760464454,13808.176092959991,-17.8393041599993,53023.82609424 2025-10-14,17:54:16.000,287,11114374,122525,0,1760464455,13808.182829270001,-17.987335890000395,53023.84006848001 2025-10-14,17:54:17.000,287,11114391,122085,0,1760464456,13808.142411410001,-18.100121969997417,53023.84006848001 2025-10-14,17:54:18.000,287,11114367,122405,0,1760464457,13808.027894139996,-18.26225195999723,53023.881991199996 2025-10-14,17:54:19.000,287,11114285,122525,0,1760464458,13807.947058419995,-18.459627600001113,53023.85404272 2025-10-14,17:54:20.000,287,11114257,122245,0,1760464459,13807.92011318,-18.60061019999557,53023.8470556 2025-10-14,17:54:21.000,287,11114337,122125,0,1760464460,13807.87969532,-18.790936710000096,53023.7771844 2025-10-14,17:54:22.000,287,11114291,122405,0,1760464461,13807.825804839995,-18.93896844000119,53023.79814576 2025-10-14,17:54:23.000,287,11114303,122605,0,1760464462,13807.7988596,-19.12929494999844,53023.79115864001 2025-10-14,17:54:24.000,287,11114309,122165,0,1760464463,13807.77865067,-19.220933639997384,53023.69333896001 2025-10-14,17:54:25.000,287,11114330,122285,0,1760464464,13807.785386979995,-19.30552319999697,53023.770197280006 2025-10-14,17:54:26.000,287,11114299,122205,0,1760464465,13807.77191435999,-19.411260150001908,53023.72128744001 2025-10-14,17:54:27.000,287,11114329,122885,0,1760464466,13807.866222699995,-19.432407539999986,53023.72128744001 2025-10-14,17:54:28.000,287,11114311,123005,0,1760464467,13807.89990425,-19.411260150001908,53023.700326080005 2025-10-14,17:54:29.000,287,11114262,122325,0,1760464468,13807.947058419995,-19.33371972000168,53023.602506400006 2025-10-14,17:54:30.000,287,11114333,122405,0,1760464469,13807.94032211,-19.256179290001455,53023.58853216 2025-10-14,17:54:31.000,287,11114320,122485,0,1760464470,13807.967267349995,-19.143393209997157,53023.62346776001 2025-10-14,17:54:32.000,287,11114301,122405,0,1760464471,13807.99421258999,-19.009459740002058,53023.63045488 2025-10-14,17:54:33.000,287,11114371,122405,0,1760464472,13808.068311999996,-18.762740189995384,53023.66539048 2025-10-14,17:54:34.000,287,11114402,122405,0,1760464473,13808.135675099991,-18.579462809997494,53023.651416240005 2025-10-14,17:54:35.000,287,11114308,122405,0,1760464474,13808.270401299997,-18.375038040001527,53023.76321016001 2025-10-14,17:54:36.000,287,11114366,122445,0,1760464475,13808.331028089997,-18.219957180001074,53023.76321016001 2025-10-14,17:54:37.000,287,11114334,122405,0,1760464476,13808.364709640002,-17.980286760001036,53023.83308136 2025-10-14,17:54:38.000,287,11114303,122285,0,1760464477,13808.519644769993,-17.86045154999738,53023.79115864001 2025-10-14,17:54:39.000,287,11114303,122085,0,1760464478,13808.553326319998,-17.712419819996285,53023.79115864001 2025-10-14,17:54:40.000,287,11114397,122285,0,1760464479,13808.560062629993,-17.66307591000077,53023.86102984001 2025-10-14,17:54:41.000,287,11114325,122285,0,1760464480,13808.654370969998,-17.60668286999862,53023.89596544 2025-10-14,17:54:42.000,287,11114324,122845,0,1760464481,13808.721734069994,-17.56438808999519,53024.00077224 2025-10-14,17:54:43.000,287,11114331,122725,0,1760464482,13808.762151929994,-17.60668286999862,53023.9518624 2025-10-14,17:54:44.000,287,11114337,123085,0,1760464483,13808.721734069994,-17.68422329999885,53024.0217336 2025-10-14,17:54:45.000,287,11114326,122405,0,1760464484,13808.654370969998,-17.832255029999942,53024.07064344 2025-10-14,17:54:46.000,287,11114396,122565,0,1760464485,13808.634162039998,-18.02258153999719,53024.035707840005 2025-10-14,17:54:47.000,287,11114262,122365,0,1760464486,13808.566798939988,-18.234055439999793,53024.0916048 2025-10-14,17:54:48.000,287,11114383,122365,0,1760464487,13808.499435839993,-18.42438194999704,53024.05666920001 2025-10-14,17:54:49.000,287,11114391,122325,0,1760464488,13808.371445949997,-18.692248890001792,53024.07763056001 2025-10-14,17:54:50.000,287,11114344,122525,0,1760464489,13808.297346539992,-18.94601757000055,53024.0916048 2025-10-14,17:54:51.000,287,11114327,122325,0,1760464490,13808.135675099991,-19.192737119999947,53024.06365632 2025-10-14,17:54:52.000,287,11114356,122405,0,1760464491,13808.075048309991,-19.460604059997422,53024.02872072001 2025-10-14,17:54:53.000,287,11114376,122325,0,1760464492,13807.96053104,-19.657979700001306,53024.04269496 2025-10-14,17:54:54.000,287,11114400,122125,0,1760464493,13807.87295900999,-19.841257079999195,53023.96583664 2025-10-14,17:54:55.000,287,11114371,122205,0,1760464494,13807.825804839995,-19.968141420002212,53023.97282376 2025-10-14,17:54:56.000,287,11114278,122205,0,1760464495,13807.75170542999,-20.010436199998367,53023.86102984001 2025-10-14,17:54:57.000,287,11114329,122925,0,1760464496,13807.704551259994,-20.10912401999667,53023.819107120005 2025-10-14,17:54:58.000,287,11114352,122885,0,1760464497,13807.73823281,-20.080927499999234,53023.79814576 2025-10-14,17:54:59.000,287,11114383,122445,0,1760464498,13807.77191435999,-20.003387069999008,53023.79814576 2025-10-14,17:55:00.000,287,11114418,122245,0,1760464499,13807.77191435999,-19.918797509999422,53023.78417152 2025-10-14,17:55:01.000,287,11114340,122125,0,1760464500,13807.91337686999,-19.70732360999682,53023.819107120005 2025-10-14,17:55:02.000,287,11114386,122245,0,1760464501,13808.068311999996,-19.502898840000853,53023.79814576 2025-10-14,17:55:03.000,287,11114399,122485,0,1760464502,13808.223247130001,-19.29142493999825,53023.84006848001 2025-10-14,17:55:04.000,287,11114333,122205,0,1760464503,13808.317555469992,-19.023558000000776,53023.79814576 2025-10-14,17:55:05.000,287,11114302,122085,0,1760464504,13808.539853699993,-18.790936710000096,53023.83308136 2025-10-14,17:55:06.000,287,11114335,122525,0,1760464505,13808.708261449989,-18.508971509996627,53023.819107120005 2025-10-14,17:55:07.000,287,11114361,122165,0,1760464506,13808.91708706,-18.24815369999851,53023.90295256 2025-10-14,17:55:08.000,287,11114332,122485,0,1760464507,13809.085494809995,-18.02258153999719,53023.95884952001 2025-10-14,17:55:09.000,287,11114350,122045,0,1760464508,13809.22022101,-17.80405850999523,53024.02872072001 2025-10-14,17:55:10.000,287,11114402,122285,0,1760464509,13809.314529349991,-17.66307591000077,53023.99378512 2025-10-14,17:55:11.000,287,11114347,123045,0,1760464510,13809.388628759996,-17.56438808999519,53024.049682079996 2025-10-14,17:55:12.000,287,11114303,122805,0,1760464511,13809.455991859992,-17.529142439998395,53024.23833432 2025-10-14,17:55:13.000,287,11114380,122805,0,1760464512,13809.462728170001,-17.571437220001826,53024.18243736 2025-10-14,17:55:14.000,287,11114385,122325,0,1760464513,13809.435782929992,-17.66307591000077,53024.22436008001 2025-10-14,17:55:15.000,287,11114402,122245,0,1760464514,13809.348210899996,-17.768812859998434,53024.252308560004 2025-10-14,17:55:16.000,287,11114369,122245,0,1760464515,13809.20001208,-17.923893719998887,53024.3012184 2025-10-14,17:55:17.000,287,11114412,122205,0,1760464516,13809.11917636,-18.156515009999566,53024.25929568 2025-10-14,17:55:18.000,287,11114392,122245,0,1760464517,13809.01139539999,-18.396185429999605,53024.273269920006 2025-10-14,17:55:19.000,287,11114447,122565,0,1760464518,13808.86993288999,-18.64995410999836,53024.203398720005 2025-10-14,17:55:20.000,287,11114419,122365,0,1760464519,13808.681316209993,-18.861428010000964,53024.322179760005 2025-10-14,17:55:21.000,287,11114345,122085,0,1760464520,13808.573535249998,-19.10814756000036,53024.18243736 2025-10-14,17:55:22.000,287,11114446,122205,0,1760464521,13808.445545360002,-19.284375809998892,53024.217372959996 2025-10-14,17:55:23.000,287,11114317,122125,0,1760464522,13808.378182259992,-19.397161889995914,53024.19641160001 2025-10-14,17:55:24.000,287,11114322,122365,0,1760464523,13808.283873920001,-19.432407539999986,53024.161476 2025-10-14,17:55:25.000,287,11114321,122285,0,1760464524,13808.263664990001,-19.453554929998063,53024.13352752 2025-10-14,17:55:26.000,287,11114361,123045,0,1760464525,13808.135675099991,-19.397161889995914,53024.154488880005 2025-10-14,17:55:27.000,287,11114289,122245,0,1760464526,13808.068311999996,-19.249130160002096,53024.07064344 2025-10-14,17:55:28.000,287,11114373,122365,0,1760464527,13808.115466169991,-19.07995103999565,53024.11955328 2025-10-14,17:55:29.000,287,11114280,123045,0,1760464528,13808.095257239991,-18.83323148999625,53024.04269496 2025-10-14,17:55:30.000,287,11114377,122285,0,1760464529,13808.075048309991,-18.49487324999791,53024.0916048 2025-10-14,17:55:31.000,287,11114337,122325,0,1760464530,13808.088520929996,-18.156515009999566,53024.02872072001 2025-10-14,17:55:32.000,287,11114364,122205,0,1760464531,13808.075048309991,-17.80405850999523,53024.13352752 2025-10-14,17:55:33.000,287,11114416,122325,0,1760464532,13808.04136676,-17.45160200999817,53024.09859192001 2025-10-14,17:55:34.000,287,11114323,122125,0,1760464533,13808.075048309991,-17.02865421000024,53024.12654040001 2025-10-14,17:55:35.000,287,11114334,122285,0,1760464534,13808.048103069996,-16.711443359999976,53024.19641160001 2025-10-14,17:55:36.000,287,11114325,122245,0,1760464535,13808.027894139996,-16.40128163999907,53024.22436008001 2025-10-14,17:55:37.000,287,11114350,122085,0,1760464536,13808.027894139996,-16.154562089999672,53024.252308560004 2025-10-14,17:55:38.000,287,11114352,122565,0,1760464537,13808.04136676,-15.893744280001556,53024.217372959996 2025-10-14,17:55:39.000,287,11114406,122405,0,1760464538,13808.115466169991,-15.731614290001744,53024.28025704 2025-10-14,17:55:40.000,287,11114377,123245,0,1760464539,13808.270401299997,-15.618828209997446,53024.37807672 2025-10-14,17:55:41.000,287,11114400,123005,0,1760464540,13808.411863809997,-15.527189519998501,53024.35711536 2025-10-14,17:55:42.000,287,11114390,122125,0,1760464541,13808.627425729988,-15.498993000001065,53024.385063839996 2025-10-14,17:55:43.000,287,11114336,122125,0,1760464542,13808.883405509994,-15.562435169995297,53024.46890928 2025-10-14,17:55:44.000,287,11114377,122485,0,1760464543,13809.15285790999,-15.682270379998954,53024.4060252 2025-10-14,17:55:45.000,287,11114359,122405,0,1760464544,13809.435782929992,-15.872596889996203,53024.419999440004 2025-10-14,17:55:46.000,287,11114356,122365,0,1760464545,13809.617663299992,-16.077021659999446,53024.5457676 2025-10-14,17:55:47.000,287,11114420,122325,0,1760464546,13809.745653190002,-16.366035990002274,53024.52480624 2025-10-14,17:55:48.000,287,11114399,122445,0,1760464547,13809.866906769988,-16.704394230000617,53024.50384488 2025-10-14,17:55:49.000,287,11114317,122405,0,1760464548,13809.839961529993,-17.070948989996396,53024.552754719996 2025-10-14,17:55:50.000,287,11114352,122125,0,1760464549,13809.718707949993,-17.592584609999903,53024.62262592 2025-10-14,17:55:51.000,287,11114351,122365,0,1760464550,13809.462728170001,-18.050778060001903,53024.55974184001 2025-10-14,17:55:52.000,287,11114285,122205,0,1760464551,13809.085494809995,-18.551266290000058,53024.538780480005 2025-10-14,17:55:53.000,287,11114388,122365,0,1760464552,13808.714997759998,-19.05880364999757,53024.5457676 2025-10-14,17:55:54.000,287,11114442,122965,0,1760464553,13808.250192369997,-19.566341009995085,53024.51781912 2025-10-14,17:55:55.000,287,11114393,122845,0,1760464554,13807.744969119994,-19.961092289995577,53024.43397368001 2025-10-14,17:55:56.000,287,11114410,122845,0,1760464555,13807.320581589993,-20.33469617999799,53024.34314112001 2025-10-14,17:55:57.000,287,11114368,122165,0,1760464556,13806.869248819996,-20.658956159997615,53024.273269920006 2025-10-14,17:55:58.000,287,11114418,122365,0,1760464557,13806.55937856,-20.75059484999656,53024.22436008001 2025-10-14,17:55:59.000,287,11114377,122365,0,1760464558,13806.249508299989,-20.912724839996372,53024.049682079996 2025-10-14,17:56:00.000,287,11114350,122565,0,1760464559,13806.081100549993,-20.870430060000217,53024.035707840005 2025-10-14,17:56:01.000,287,11114377,122485,0,1760464560,13806.020473759992,-20.828135279996786,53024.035707840005 2025-10-14,17:56:02.000,287,11114375,122285,0,1760464561,13805.993528519997,-20.63075964000018,53023.92391392 2025-10-14,17:56:03.000,287,11114359,122045,0,1760464562,13806.013737449997,-20.454531390001648,53023.90295256 2025-10-14,17:56:04.000,287,11114357,122445,0,1760464563,13806.168672579988,-20.2853522699952,53023.90993968001 2025-10-14,17:56:05.000,287,11114358,122365,0,1760464564,13806.256244609998,-20.017485329997726,53023.83308136 2025-10-14,17:56:06.000,287,11114411,122365,0,1760464565,13806.438124979999,-19.855355339997914,53023.8470556 2025-10-14,17:56:07.000,287,11114449,122565,0,1760464566,13806.51222438999,-19.615684919997875,53023.819107120005 2025-10-14,17:56:08.000,287,11114399,122365,0,1760464567,13806.71431368999,-19.453554929998063,53023.819107120005 2025-10-14,17:56:09.000,287,11114384,122365,0,1760464568,13806.90293037,-19.270277550000174,53023.86102984001 2025-10-14,17:56:10.000,287,11114377,122885,0,1760464569,13806.936611919991,-19.206835379998665,53023.89596544 2025-10-14,17:56:11.000,287,11114412,122885,0,1760464570,13807.179119079992,-19.06585277999693,53023.87500408 2025-10-14,17:56:12.000,287,11114407,122205,0,1760464571,13807.307108970002,-18.981263219997345,53023.86102984001 2025-10-14,17:56:13.000,287,11114304,122325,0,1760464572,13807.522670889994,-18.924870179995196,53023.9518624 2025-10-14,17:56:14.000,287,11114354,122405,0,1760464573,13807.69781495,-18.995361479996063,53023.88897832001 2025-10-14,17:56:15.000,287,11114409,122325,0,1760464574,13807.906640559995,-19.087000170002284,53023.99378512 2025-10-14,17:56:16.000,287,11114421,122365,0,1760464575,13808.06157569,-19.24208102999546,53023.97282376 2025-10-14,17:56:17.000,287,11114443,122445,0,1760464576,13808.256928679992,-19.390112759996555,53024.00775936001 2025-10-14,17:56:18.000,287,11114404,122405,0,1760464577,13808.398391189992,-19.657979700001306,53024.00077224 2025-10-14,17:56:19.000,287,11114341,122525,0,1760464578,13808.472490599997,-19.961092289995577,53023.94487528 2025-10-14,17:56:20.000,287,11114266,122565,0,1760464579,13808.472490599997,-20.369941830002062,53023.97282376 2025-10-14,17:56:21.000,287,11114333,122365,0,1760464580,13808.411863809997,-20.75764397999592,53023.94487528 2025-10-14,17:56:22.000,287,11114433,122085,0,1760464581,13808.304082850002,-21.244033949995355,53023.93090104001 2025-10-14,17:56:23.000,287,11114414,122325,0,1760464582,13808.169356649996,-21.730423920002067,53023.89596544 2025-10-14,17:56:24.000,287,11114426,123045,0,1760464583,13808.0009489,-22.280256059995736,53023.90295256 2025-10-14,17:56:25.000,287,11114332,123005,0,1760464584,13807.77191435999,-22.815989939997962,53023.82609424 2025-10-14,17:56:26.000,287,11114399,123205,0,1760464585,13807.637188159999,-23.29533077999804,53023.85404272 2025-10-14,17:56:27.000,287,11114457,122445,0,1760464586,13807.441835169993,-23.781720749997476,53023.7073132 2025-10-14,17:56:28.000,287,11114358,122085,0,1760464587,13807.387944689988,-24.16237376999925,53023.700326080005 2025-10-14,17:56:29.000,287,11114386,122125,0,1760464588,13807.320581589993,-24.444338969995442,53023.700326080005 2025-10-14,17:56:30.000,287,11114379,122285,0,1760464589,13807.320581589993,-24.669911129996763,53023.67237760001 2025-10-14,17:56:31.000,287,11114314,122285,0,1760464590,13807.354263139998,-24.712205910000193,53023.62346776001 2025-10-14,17:56:32.000,287,11114369,122285,0,1760464591,13807.468780409989,-24.627616350000608,53023.56058368 2025-10-14,17:56:33.000,287,11114356,122205,0,1760464592,13807.65066077999,-24.423191579997365,53023.581545040004 2025-10-14,17:56:34.000,287,11114305,122445,0,1760464593,13807.85948639,-24.14827551000053,53023.5675708 2025-10-14,17:56:35.000,287,11114361,122285,0,1760464594,13808.05483937999,-23.675983799999813,53023.58853216 2025-10-14,17:56:36.000,287,11114478,122285,0,1760464595,13808.290610229997,-23.175495570001658,53023.67936472 2025-10-14,17:56:37.000,287,11114278,122485,0,1760464596,13808.533117389998,-22.60451603999536,53023.76321016001 2025-10-14,17:56:38.000,287,11114469,124005,0,1760464597,13808.856460269999,-21.977143470001465,53023.81212000001 2025-10-14,17:56:39.000,287,11114339,122365,0,1760464598,13809.15959422,-21.349770900000294,53023.9518624 2025-10-14,17:56:40.000,287,11114387,122885,0,1760464599,13809.482937100001,-20.764693109995278,53024.035707840005 2025-10-14,17:56:41.000,287,11114476,122645,0,1760464600,13809.752389499998,-20.1514188000001,53024.16846312 2025-10-14,17:56:42.000,287,11114456,122325,0,1760464601,13810.042050829994,-19.608635789998516,53024.252308560004 2025-10-14,17:56:43.000,287,11114453,122965,0,1760464602,13810.29129429999,-19.192737119999947,53024.4060252 2025-10-14,17:56:44.000,287,11114408,122405,0,1760464603,13810.506856219996,-18.861428010000964,53024.489870640005 2025-10-14,17:56:45.000,287,11114407,122405,0,1760464604,13810.735890759992,-18.70634715000051,53024.68551 2025-10-14,17:56:46.000,287,11114352,122325,0,1760464605,13810.877353269992,-18.53716803000134,53024.76236832 2025-10-14,17:56:47.000,287,11114363,122365,0,1760464606,13810.897562199993,-18.516020639995986,53024.85320088 2025-10-14,17:56:48.000,287,11114382,122485,0,1760464607,13810.890825889997,-18.642904979999003,53024.97198192 2025-10-14,17:56:49.000,287,11114355,122365,0,1760464608,13810.836935409992,-18.776838450001378,53025.090762960004 2025-10-14,17:56:50.000,287,11114459,122285,0,1760464609,13810.628109799996,-18.988312349996704,53025.090762960004 2025-10-14,17:56:51.000,287,11114463,122485,0,1760464610,13810.31823954,-19.439456669999345,53025.18159552001 2025-10-14,17:56:52.000,287,11114391,123085,0,1760464611,13809.941006179994,-19.848306209998555,53025.21653112 2025-10-14,17:56:53.000,287,11114468,123205,0,1760464612,13809.462728170001,-20.362892699995427,53025.279415200006 2025-10-14,17:56:54.000,287,11114370,122885,0,1760464613,13809.004659089995,-20.97616700999788,53025.19556976 2025-10-14,17:56:55.000,287,11114395,122445,0,1760464614,13808.526381080002,-21.638785229995847,53025.223518239996 2025-10-14,17:56:56.000,287,11114363,122285,0,1760464615,13807.99421258999,-22.273206929996377,53025.14665992 2025-10-14,17:56:57.000,287,11114446,122445,0,1760464616,13807.509198269989,-22.815989939997962,53025.00691752 2025-10-14,17:56:58.000,287,11114427,122285,0,1760464617,13807.051129189997,-23.379920339997625,53024.97896904 2025-10-14,17:56:59.000,287,11114368,122205,0,1760464618,13806.768204169995,-23.859261179997702,53024.96499480001 2025-10-14,17:57:00.000,287,11114403,122445,0,1760464619,13806.49201545999,-24.21171768000204,53024.7903168 2025-10-14,17:57:01.000,287,11114343,122365,0,1760464620,13806.249508299989,-24.38089680000121,53024.64358728 2025-10-14,17:57:02.000,287,11114357,122365,0,1760464621,13806.242771989993,-24.437289839996083,53024.608651680006 2025-10-14,17:57:03.000,287,11114432,122405,0,1760464622,13806.330344019989,-24.317454629999702,53024.49685776 2025-10-14,17:57:04.000,287,11114399,122125,0,1760464623,13806.53243331999,-24.056636820001586,53024.440960800006 2025-10-14,17:57:05.000,287,11114403,122325,0,1760464624,13806.808622029996,-23.73942597000132,53024.42698656 2025-10-14,17:57:06.000,287,11114381,122325,0,1760464625,13807.084810740002,-23.189593830000376,53024.4060252 2025-10-14,17:57:07.000,287,11114381,123005,0,1760464626,13807.414889929998,-22.583368649997283,53024.51781912 2025-10-14,17:57:08.000,287,11114394,122965,0,1760464627,13807.724760189994,-21.83616086999973,53024.552754719996 2025-10-14,17:57:09.000,287,11114400,122565,0,1760464628,13808.068311999996,-21.081903959995543,53024.587690320004 2025-10-14,17:57:10.000,287,11114382,122365,0,1760464629,13808.351237019997,-20.32764704999863,53024.72743272001 2025-10-14,17:57:11.000,287,11114362,122125,0,1760464630,13808.580271559993,-19.650930570001947,53024.7903168 2025-10-14,17:57:12.000,287,11114477,122405,0,1760464631,13808.755415619999,-18.974214089997986,53024.95102056 2025-10-14,17:57:13.000,287,11114425,122205,0,1760464632,13808.903614439994,-18.403234559998964,53025.09775008 2025-10-14,17:57:14.000,287,11114317,122365,0,1760464633,13808.97097753999,-17.86045154999738,53025.1746084 2025-10-14,17:57:15.000,287,11114369,122125,0,1760464634,13808.944032299994,-17.599633739999263,53025.258453840004 2025-10-14,17:57:16.000,287,11114284,122405,0,1760464635,13808.91708706,-17.338815930001147,53025.30736368 2025-10-14,17:57:17.000,287,11114386,122405,0,1760464636,13808.883405509994,-17.15553854999598,53025.426144720004 2025-10-14,17:57:18.000,287,11114406,122205,0,1760464637,13808.755415619999,-17.120292899999185,53025.50999016 2025-10-14,17:57:19.000,287,11114335,122245,0,1760464638,13808.667843589988,-17.233078979996208,53025.53793864001 2025-10-14,17:57:20.000,287,11114423,122125,0,1760464639,13808.587007869988,-17.324717669995152,53025.544925760005 2025-10-14,17:57:21.000,287,11114407,122045,0,1760464640,13808.324291780002,-17.522093309999036,53025.558899999996 2025-10-14,17:57:22.000,287,11114446,122685,0,1760464641,13808.108729859996,-17.754714599999716,53025.558899999996 2025-10-14,17:57:23.000,287,11114442,123045,0,1760464642,13807.87969532,-17.973237630001677,53025.44011896001 2025-10-14,17:57:24.000,287,11114333,121885,0,1760464643,13807.482253029993,-18.19880978999572,53025.41217048 2025-10-14,17:57:25.000,287,11114327,122285,0,1760464644,13807.185855390002,-18.452578470001754,53025.35627352 2025-10-14,17:57:26.000,287,11114321,122165,0,1760464645,13806.83556726999,-18.6781506299958,53025.328325040005 2025-10-14,17:57:27.000,287,11114407,122565,0,1760464646,13806.458333909999,-18.861428010000964,53025.223518239996 2025-10-14,17:57:28.000,287,11114408,122085,0,1760464647,13806.047419000002,-19.07290190999629,53025.12569856 2025-10-14,17:57:29.000,287,11114448,122365,0,1760464648,13805.629767779996,-19.220933639997384,53024.95102056 2025-10-14,17:57:30.000,287,11114460,122565,0,1760464649,13805.266007039994,-19.33371972000168,53024.888136479996 2025-10-14,17:57:31.000,287,11114411,122405,0,1760464650,13804.983082019993,-19.368965369998477,53024.76935544001 2025-10-14,17:57:32.000,287,11114325,122245,0,1760464651,13804.673211759997,-19.33371972000168,53024.706471360005 2025-10-14,17:57:33.000,287,11114398,122125,0,1760464652,13804.42396829,-19.36191623999912,53024.552754719996 2025-10-14,17:57:34.000,287,11114342,122605,0,1760464653,13804.23535160999,-19.249130160002096,53024.53179336001 2025-10-14,17:57:35.000,287,11114447,122445,0,1760464654,13804.05347123999,-19.136344079997798,53024.419999440004 2025-10-14,17:57:36.000,287,11114405,122965,0,1760464655,13803.864854559994,-18.960115829999268,53024.29423128001 2025-10-14,17:57:37.000,287,11114345,122885,0,1760464656,13803.831173009989,-18.72044540999923,53024.25929568 2025-10-14,17:57:38.000,287,11114427,122405,0,1760464657,13803.736864669998,-18.501922379997268,53024.22436008001 2025-10-14,17:57:39.000,287,11114388,122125,0,1760464658,13803.770546219988,-18.31864499999938,53024.161476 2025-10-14,17:57:40.000,287,11114418,122365,0,1760464659,13803.797491459998,-17.994385019999754,53024.12654040001 2025-10-14,17:57:41.000,287,11114329,122245,0,1760464660,13803.844645629993,-17.85340241999802,53024.11256616 2025-10-14,17:57:42.000,287,11114366,122405,0,1760464661,13803.891799799989,-17.61373199999798,53024.07763056001 2025-10-14,17:57:43.000,287,11114365,122285,0,1760464662,13803.999580759999,-17.409307230002014,53024.084617680004 2025-10-14,17:57:44.000,287,11114387,122245,0,1760464663,13804.07368016999,-17.27537375999964,53024.049682079996 2025-10-14,17:57:45.000,287,11114428,122165,0,1760464664,13804.188197439995,-17.21193158999813,53024.11256616 2025-10-14,17:57:46.000,287,11114376,122285,0,1760464665,13804.309451019995,-17.183735070000694,53024.14750176001 2025-10-14,17:57:47.000,287,11114417,122405,0,1760464666,13804.42396829,-17.289472019998357,53024.14051464 2025-10-14,17:57:48.000,287,11114450,122405,0,1760464667,13804.518276629991,-17.423405490000732,53024.12654040001 2025-10-14,17:57:49.000,287,11114439,122245,0,1760464668,13804.632793899997,-17.585535480000544,53024.084617680004 2025-10-14,17:57:50.000,287,11114497,122445,0,1760464669,13804.700156999992,-17.811107640001865,53024.11256616 2025-10-14,17:57:51.000,287,11114358,123205,0,1760464670,13804.807937960002,-18.02258153999719,53024.049682079996 2025-10-14,17:57:52.000,287,11114400,122685,0,1760464671,13804.794465339997,-18.346841519996815,53024.035707840005 2025-10-14,17:57:53.000,287,11114435,122045,0,1760464672,13804.807937960002,-18.6781506299958,53024.00077224 2025-10-14,17:57:54.000,287,11114327,122285,0,1760464673,13804.841619509993,-18.967164959998627,53023.881991199996 2025-10-14,17:57:55.000,287,11114449,122405,0,1760464674,13804.747311170002,-19.235031899996102,53023.81212000001 2025-10-14,17:57:56.000,287,11114442,122405,0,1760464675,13804.679948069992,-19.57339014000172,53023.72128744001 2025-10-14,17:57:57.000,287,11114412,122205,0,1760464676,13804.592376039996,-19.81306056000176,53023.72128744001 2025-10-14,17:57:58.000,287,11114393,122045,0,1760464677,13804.44417722,-19.98928881000029,53023.67936472 2025-10-14,17:57:59.000,287,11114348,122445,0,1760464678,13804.30271471,-20.073878369999875,53023.58853216 2025-10-14,17:58:00.000,287,11114417,122045,0,1760464679,13804.147779579995,-20.10912401999667,53023.47673824001 2025-10-14,17:58:01.000,287,11114410,122605,0,1760464680,13804.026525999994,-20.10912401999667,53023.42782840001 2025-10-14,17:58:02.000,287,11114403,122165,0,1760464681,13803.885063489994,-20.10912401999667,53023.40686704001 2025-10-14,17:58:03.000,287,11114362,122125,0,1760464682,13803.777282529998,-19.93289576999814,53023.316034480005 2025-10-14,17:58:04.000,287,11114397,122285,0,1760464683,13803.689710500003,-19.784864039997046,53023.29507312 2025-10-14,17:58:05.000,287,11114394,123085,0,1760464684,13803.662765259993,-19.53814448999765,53023.246163280004 2025-10-14,17:58:06.000,287,11114334,123245,0,1760464685,13803.629083710002,-19.256179290001455,53023.246163280004 2025-10-14,17:58:07.000,287,11114330,123085,0,1760464686,13803.635820019997,-18.960115829999268,53023.15533072 2025-10-14,17:58:08.000,287,11114337,122405,0,1760464687,13803.642556329993,-18.635855849999643,53023.148343600005 2025-10-14,17:58:09.000,287,11114407,122365,0,1760464688,13803.629083710002,-18.30454674000066,53023.211227679996 2025-10-14,17:58:10.000,287,11114400,122365,0,1760464689,13803.736864669998,-18.02963066999655,53023.14135648001 2025-10-14,17:58:11.000,287,11114310,122565,0,1760464690,13803.750337289988,-17.733567210001638,53023.211227679996 2025-10-14,17:58:12.000,287,11114374,122245,0,1760464691,13803.871590869989,-17.472749399996246,53023.28109888 2025-10-14,17:58:13.000,287,11114448,122445,0,1760464692,13803.912008729989,-17.317668539995793,53023.28109888 2025-10-14,17:58:14.000,287,11114374,122165,0,1760464693,13803.99284444999,-17.141440289997263,53023.30206024 2025-10-14,17:58:15.000,287,11114426,122525,0,1760464694,13804.06020755,-17.113243769999826,53023.39987992 2025-10-14,17:58:16.000,287,11114404,122365,0,1760464695,13804.12083434,-17.0357033399996,53023.364944320005 2025-10-14,17:58:17.000,287,11114399,122245,0,1760464696,13804.23535160999,-17.02865421000024,53023.39987992 2025-10-14,17:58:18.000,287,11114430,122365,0,1760464697,13804.35660518999,-17.148489419996622,53023.42084128 2025-10-14,17:58:19.000,287,11114376,122365,0,1760464698,13804.41723197999,-17.27537375999964,53023.434815520006 2025-10-14,17:58:20.000,287,11114437,123285,0,1760464699,13804.457649839991,-17.367012449998583,53023.483725360005 2025-10-14,17:58:21.000,287,11114361,123005,0,1760464700,13804.558694489991,-17.592584609999903,53023.46975112 2025-10-14,17:58:22.000,287,11114365,123045,0,1760464701,13804.612584969997,-17.85340241999802,53023.44180264 2025-10-14,17:58:23.000,287,11114390,122325,0,1760464702,13804.646266520002,-18.13536762000149,53023.462764 2025-10-14,17:58:24.000,287,11114374,122405,0,1760464703,13804.673211759997,-18.36798891000217,53023.42782840001 2025-10-14,17:58:25.000,287,11114436,122445,0,1760464704,13804.659739139992,-18.66405236999708,53023.42084128 2025-10-14,17:58:26.000,287,11114402,122405,0,1760464705,13804.585639730001,-18.967164959998627,53023.413854160004 2025-10-14,17:58:27.000,287,11114369,122365,0,1760464706,13804.48459508,-19.30552319999697,53023.33699584001 2025-10-14,17:58:28.000,287,11114362,122085,0,1760464707,13804.390286739996,-19.53814448999765,53023.33000872 2025-10-14,17:58:29.000,287,11114304,122365,0,1760464708,13804.228615299995,-19.770765779998328,53023.23218904 2025-10-14,17:58:30.000,287,11114433,122245,0,1760464709,13804.087152789994,-19.961092289995577,53023.29507312 2025-10-14,17:58:31.000,287,11114374,122645,0,1760464710,13803.932217659989,-20.059780110001157,53023.1832792 2025-10-14,17:58:32.000,287,11114427,122165,0,1760464711,13803.784018839993,-20.179615319997538,53023.12039512001 2025-10-14,17:58:33.000,287,11114432,122365,0,1760464712,13803.608874780002,-20.22191010000097,53023.08545952 2025-10-14,17:58:34.000,287,11114438,122325,0,1760464713,13803.507830130002,-20.193713579996256,53022.931742880006 2025-10-14,17:58:35.000,287,11114468,123165,0,1760464714,13803.447203340002,-20.066829240000516,53023.02257544001 2025-10-14,17:58:36.000,287,11114481,122845,0,1760464715,13803.373103929996,-19.862404469997273,53023.01558832 2025-10-14,17:58:37.000,287,11114390,123045,0,1760464716,13803.319213449991,-19.672077960000024,53022.97366560001 2025-10-14,17:58:38.000,287,11114366,122445,0,1760464717,13803.346158690001,-19.446505799998704,53022.94571712 2025-10-14,17:58:39.000,287,11114408,123085,0,1760464718,13803.278795589991,-19.12929494999844,53022.95270424001 2025-10-14,17:58:40.000,287,11114410,122605,0,1760464719,13803.325949760001,-18.868477140000323,53022.97366560001 2025-10-14,17:58:41.000,287,11114403,122485,0,1760464720,13803.433730719997,-18.579462809997494,53023.029562560005 2025-10-14,17:58:42.000,287,11114401,122325,0,1760464721,13803.528039060002,-18.24815369999851,53023.01558832 2025-10-14,17:58:43.000,287,11114456,122285,0,1760464722,13803.581929539992,-17.973237630001677,53022.99462696 2025-10-14,17:58:44.000,287,11114347,122205,0,1760464723,13803.696446809998,-17.740616340000997,53023.03654968 2025-10-14,17:58:45.000,287,11114320,122405,0,1760464724,13803.784018839993,-17.536191569997754,53023.12039512001 2025-10-14,17:58:46.000,287,11114459,122965,0,1760464725,13803.851381939989,-17.303570279997075,53023.12738224 2025-10-14,17:58:47.000,287,11114434,122365,0,1760464726,13803.952426589989,-17.134391159997904,53023.23917616001 2025-10-14,17:58:48.000,287,11114329,122245,0,1760464727,13804.046734929994,-17.02160508000088,53023.28109888 2025-10-14,17:58:49.000,287,11114308,122165,0,1760464728,13804.066943859994,-16.880622479999147,53023.22520192 2025-10-14,17:58:50.000,287,11114323,122205,0,1760464729,13804.13430695999,-16.81718030999764,53023.30904736001 2025-10-14,17:58:51.000,287,11114487,122685,0,1760464730,13804.14104327,-16.74668900999677,53023.34398296 2025-10-14,17:58:52.000,287,11114487,122885,0,1760464731,13804.17472481999,-16.704394230000617,53023.34398296 2025-10-14,17:58:53.000,287,11114451,123045,0,1760464732,13804.09388909999,-16.61980467000103,53023.44180264 2025-10-14,17:58:54.000,287,11114413,122205,0,1760464733,13804.01305337999,-16.655050319997827,53023.4976996 2025-10-14,17:58:55.000,287,11114405,122565,0,1760464734,13803.945690279994,-16.58455901999696,53023.434815520006 2025-10-14,17:58:56.000,287,11114403,122405,0,1760464735,13803.797491459998,-16.59160814999632,53023.44878976 2025-10-14,17:58:57.000,287,11114394,122485,0,1760464736,13803.656028949998,-16.64095205999911,53023.44180264 2025-10-14,17:58:58.000,287,11114357,122365,0,1760464737,13803.460675959992,-16.648001189998467,53023.42782840001 2025-10-14,17:58:59.000,287,11114396,122445,0,1760464738,13803.332686069996,-16.683246839995263,53023.42084128 2025-10-14,17:59:00.000,287,11114418,122245,0,1760464739,13803.15754200999,-16.655050319997827,53023.378918559996 2025-10-14,17:59:01.000,287,11114435,122565,0,1760464740,13802.99587056999,-16.697345100001257,53023.29507312 2025-10-14,17:59:02.000,287,11114418,122205,0,1760464741,13802.84093544,-16.683246839995263,53023.267124640006 2025-10-14,17:59:03.000,287,11114337,122365,0,1760464742,13802.77357233999,-16.676197709995904,53023.2531504 2025-10-14,17:59:04.000,287,11114463,122125,0,1760464743,13802.605164589993,-16.61275554000167,53023.28109888 2025-10-14,17:59:05.000,287,11114480,122365,0,1760464744,13802.463702079993,-16.549313370000164,53023.211227679996 2025-10-14,17:59:06.000,287,11114352,122965,0,1760464745,13802.416547909997,-16.40128163999907,53023.12039512001 2025-10-14,17:59:07.000,287,11114444,123085,0,1760464746,13802.369393740002,-16.323741209998843,53023.148343600005 2025-10-14,17:59:08.000,287,11114373,121925,0,1760464747,13802.355921119997,-16.140463830000954,53023.07148528001 2025-10-14,17:59:09.000,287,11114478,122445,0,1760464748,13802.335712189997,-16.013579489997937,53023.07148528001 2025-10-14,17:59:10.000,287,11114382,122525,0,1760464749,13802.362657429992,-15.928989929998352,53023.05052392001 2025-10-14,17:59:11.000,287,11114471,122285,0,1760464750,13802.396338979997,-15.837351239999407,53023.06449816 2025-10-14,17:59:12.000,287,11114513,122245,0,1760464751,13802.443493149993,-15.703417769997031,53023.02257544001 2025-10-14,17:59:13.000,287,11114418,122045,0,1760464752,13802.436756839998,-15.618828209997446,53022.98763984 2025-10-14,17:59:14.000,287,11114450,122325,0,1760464753,13802.450229460002,-15.506042130000424,53022.96667848 2025-10-14,17:59:15.000,287,11114441,122765,0,1760464754,13802.544537799993,-15.435550829999556,53023.02257544001 2025-10-14,17:59:16.000,287,11114370,122205,0,1760464755,13802.524328869993,-15.30866648999654,53023.029562560005 2025-10-14,17:59:17.000,287,11114486,122445,0,1760464756,13802.490647320003,-15.294568229997822,53022.98763984 2025-10-14,17:59:18.000,287,11114395,122405,0,1760464757,13802.517592559998,-15.329813880001893,53022.98763984 2025-10-14,17:59:19.000,287,11114409,122285,0,1760464758,13802.470438390003,-15.379157789997407,53022.99462696 2025-10-14,17:59:20.000,287,11114430,123525,0,1760464759,13802.450229460002,-15.428501700000197,53023.02257544001 2025-10-14,17:59:21.000,287,11114482,123085,0,1760464760,13802.349184810002,-15.470796479996352,53023.0086012 2025-10-14,17:59:22.000,287,11114384,122885,0,1760464761,13802.241403849992,-15.520140389999142,53023.0086012 2025-10-14,17:59:23.000,287,11114390,122565,0,1760464762,13802.167304440001,-15.513091259999783,53022.99462696 2025-10-14,17:59:24.000,287,11114497,122525,0,1760464763,13801.998896689991,-15.611779079998087,53022.95270424001 2025-10-14,17:59:25.000,287,11114429,122085,0,1760464764,13801.870906799995,-15.696368639997672,53022.93873 2025-10-14,17:59:26.000,287,11114391,122285,0,1760464765,13801.729444289995,-15.75981080999918,53022.89680728 2025-10-14,17:59:27.000,287,11114318,122405,0,1760464766,13801.587981779994,-15.851449499998125,53022.84789744 2025-10-14,17:59:28.000,287,11114415,122245,0,1760464767,13801.446519269994,-15.94308818999707,53022.80597472001 2025-10-14,17:59:29.000,287,11114423,122365,0,1760464768,13801.298320449998,-15.914891669999633,53022.75706488001 2025-10-14,17:59:30.000,287,11114374,122365,0,1760464769,13801.156857939997,-16.020628619997296,53022.743090640004 2025-10-14,17:59:31.000,287,11114405,122565,0,1760464770,13801.008659120002,-16.034726879996015,53022.71514216001 2025-10-14,17:59:32.000,287,11114445,122485,0,1760464771,13800.894141849996,-16.091119919998164,53022.60334824 2025-10-14,17:59:33.000,287,11114415,122605,0,1760464772,13800.80656982,-16.147512960000313,53022.61033536 2025-10-14,17:59:34.000,287,11114440,122285,0,1760464773,13800.793097199996,-16.17570947999775,53022.575399760004 2025-10-14,17:59:35.000,287,11114335,123005,0,1760464774,13800.67857992999,-16.22505339000054,53022.53347704 2025-10-14,17:59:36.000,287,11114390,123045,0,1760464775,13800.71899778999,-16.21095513000182,53022.50552856 2025-10-14,17:59:37.000,287,11114465,122765,0,1760464776,13800.76615196,-16.1193164399956,53022.47059296001 2025-10-14,17:59:38.000,287,11114423,122405,0,1760464777,13800.84698768,-16.091119919998164,53022.42168312001 2025-10-14,17:59:39.000,287,11114516,122485,0,1760464778,13800.921087089991,-15.9853829700005,53022.407708880004 2025-10-14,17:59:40.000,287,11114435,122285,0,1760464779,13801.089494840002,-15.872596889996203,53022.38674752 2025-10-14,17:59:41.000,287,11114421,122445,0,1760464780,13801.271375210003,-15.830302110000048,53022.28194072001 2025-10-14,17:59:42.000,287,11114460,122405,0,1760464781,13801.493673439989,-15.625877339996805,53022.33783768 2025-10-14,17:59:43.000,287,11114471,122565,0,1760464782,13801.689026429995,-15.477845609995711,53022.30290208001 2025-10-14,17:59:44.000,287,11114451,122405,0,1760464783,13801.91806096999,-15.343912140000612,53022.37277328001 2025-10-14,17:59:45.000,287,11114397,122125,0,1760464784,13802.147095510001,-15.245224320002308,53022.414696 2025-10-14,17:59:46.000,287,11114404,122405,0,1760464785,13802.382866359992,-15.139487369997369,53022.414696 2025-10-14,17:59:47.000,287,11114370,122565,0,1760464786,13802.591691969988,-15.054897809997783,53022.46360584 2025-10-14,17:59:48.000,287,11114485,122325,0,1760464787,13802.746627099994,-15.033750419999706,53022.414696 2025-10-14,17:59:49.000,287,11114506,122605,0,1760464788,13802.948716399995,-14.977357379997557,53022.44264448 2025-10-14,17:59:50.000,287,11114434,122925,0,1760464789,13803.0834426,-14.977357379997557,53022.575399760004 2025-10-14,17:59:51.000,287,11114450,123125,0,1760464790,13803.18448725,-15.033750419999706,53022.575399760004 2025-10-14,17:59:52.000,287,11114436,123045,0,1760464791,13803.292268209996,-14.998504769995634,53022.63828384001 2025-10-14,17:59:53.000,287,11114414,122085,0,1760464792,13803.366367620001,-15.090143460001855,53022.63828384001 2025-10-14,17:59:54.000,287,11114466,122205,0,1760464793,13803.467412270002,-15.167683890002081,53022.68719368001 2025-10-14,17:59:55.000,287,11114494,122445,0,1760464794,13803.541511679992,-15.252273450001667,53022.72212928 2025-10-14,17:59:56.000,287,11114341,122485,0,1760464795,13803.635820019997,-15.30161735999718,53022.7989876 2025-10-14,17:59:57.000,287,11114409,122485,0,1760464796,13803.642556329993,-15.40735431000212,53022.79200048 2025-10-14,17:59:58.000,287,11114452,122205,0,1760464797,13803.662765259993,-15.491943870001705,53022.81994896 2025-10-14,17:59:59.000,287,11114428,122525,0,1760464798,13803.682974189993,-15.569484300001932,53022.861871680005 2025-10-14,18:00:00.000,287,11114351,122405,0,1760464799,13803.662765259993,-15.724565159995109,53022.84789744 2025-10-14,18:00:01.000,287,11114408,122045,0,1760464800,13803.723392049993,-15.802105589995335,53022.82693608 2025-10-14,18:00:02.000,287,11114440,122085,0,1760464801,13803.723392049993,-15.81620385000133,53022.85488456001 2025-10-14,18:00:03.000,287,11114400,122245,0,1760464802,13803.723392049993,-15.964235579995147,53022.90379440001 2025-10-14,18:00:04.000,287,11114411,122365,0,1760464803,13803.770546219988,-15.928989929998352,53022.92475576001 2025-10-14,18:00:05.000,287,11114417,123125,0,1760464804,13803.750337289988,-16.013579489997937,53022.92475576001 2025-10-14,18:00:06.000,287,11114477,122765,0,1760464805,13803.763809909993,-15.971284710001783,53022.910781520004 2025-10-14,18:00:07.000,287,11114433,122765,0,1760464806,13803.804227769993,-16.041776009995374,53022.95969136 2025-10-14,18:00:08.000,287,11114461,122645,0,1760464807,13803.824436699993,-16.041776009995374,53023.01558832 2025-10-14,18:00:09.000,287,11114379,123085,0,1760464808,13803.905272419994,-16.013579489997937,53022.97366560001 2025-10-14,18:00:10.000,287,11114450,122525,0,1760464809,13804.01305337999,-15.99243209999986,53022.98763984 2025-10-14,18:00:11.000,287,11114382,122205,0,1760464810,13804.10062541,-15.99243209999986,53023.02257544001 2025-10-14,18:00:12.000,287,11114428,122245,0,1760464811,13804.26229685,-15.978333840001142,53023.10642088 2025-10-14,18:00:13.000,287,11114369,122125,0,1760464812,13804.31618732999,-15.921940799998993,53023.12039512001 2025-10-14,18:00:14.000,287,11114451,122565,0,1760464813,13804.430704599996,-15.928989929998352,53023.14135648001 2025-10-14,18:00:15.000,287,11114342,122645,0,1760464814,13804.551958179996,-15.886695150002197,53023.113408 2025-10-14,18:00:16.000,287,11114448,122245,0,1760464815,13804.653002829997,-15.893744280001556,53023.15533072 2025-10-14,18:00:17.000,287,11114432,122405,0,1760464816,13804.747311170002,-15.851449499998125,53023.20424056 2025-10-14,18:00:18.000,287,11114432,122285,0,1760464817,13804.861828439993,-15.872596889996203,53023.33699584001 2025-10-14,18:00:19.000,287,11114492,122445,0,1760464818,13804.969609399988,-15.865547759996844,53023.364944320005 2025-10-14,18:00:20.000,287,11114477,123205,0,1760464819,13805.097599289998,-15.858498629997484,53023.462764 2025-10-14,18:00:21.000,287,11114421,122845,0,1760464820,13805.158226079999,-15.886695150002197,53023.532635200005 2025-10-14,18:00:22.000,287,11114395,122685,0,1760464821,13805.266007039994,-15.879646019995562,53023.60949352 2025-10-14,18:00:23.000,287,11114417,122525,0,1760464822,13805.27274334999,-15.851449499998125,53023.60949352 2025-10-14,18:00:24.000,287,11114272,122445,0,1760464823,13805.35357906999,-15.907842540000274,53023.61648064 2025-10-14,18:00:25.000,287,11114450,122405,0,1760464824,13805.407469549995,-15.93603905999771,53023.7073132 2025-10-14,18:00:26.000,287,11114444,122445,0,1760464825,13805.447887409995,-16.013579489997937,53023.67237760001 2025-10-14,18:00:27.000,287,11114543,122365,0,1760464826,13805.51525050999,-16.084070789998805,53023.76321016001 2025-10-14,18:00:28.000,287,11114301,122445,0,1760464827,13805.57587729999,-16.16866034999839,53023.74224880001 2025-10-14,18:00:29.000,287,11114419,122365,0,1760464828,13805.589349919996,-16.288495560002048,53023.819107120005 2025-10-14,18:00:30.000,287,11114398,122405,0,1760464829,13805.589349919996,-16.33783946999756,53023.80513288 2025-10-14,18:00:31.000,287,11114395,122365,0,1760464830,13805.55566836999,-16.40128163999907,53023.7771844 2025-10-14,18:00:32.000,287,11114540,122405,0,1760464831,13805.548932059995,-16.464723810000578,53023.868016960005 2025-10-14,18:00:33.000,287,11114473,122445,0,1760464832,13805.49504157999,-16.492920329998014,53023.881991199996 2025-10-14,18:00:34.000,287,11114429,122565,0,1760464833,13805.46136003,-16.598657279995678,53023.80513288 2025-10-14,18:00:35.000,287,11114461,122885,0,1760464834,13805.50177789,-16.63390292999975,53023.87500408 2025-10-14,18:00:36.000,287,11114478,123125,0,1760464835,13805.468096339995,-16.61275554000167,53023.87500408 2025-10-14,18:00:37.000,287,11114369,122725,0,1760464836,13805.43441478999,-16.683246839995263,53023.86102984001 2025-10-14,18:00:38.000,287,11114348,122325,0,1760464837,13805.407469549995,-16.598657279995678,53023.9518624 2025-10-14,18:00:39.000,287,11114427,123045,0,1760464838,13805.37378799999,-16.64095205999911,53023.94487528 2025-10-14,18:00:40.000,287,11114395,122485,0,1760464839,13805.43441478999,-16.655050319997827,53023.89596544 2025-10-14,18:00:41.000,287,11114377,122485,0,1760464840,13805.39399692999,-16.57046075999824,53023.94487528 2025-10-14,18:00:42.000,287,11114522,122485,0,1760464841,13805.4411511,-16.598657279995678,53023.95884952001 2025-10-14,18:00:43.000,287,11114418,122525,0,1760464842,13805.488305269995,-16.5775098899976,53023.96583664 2025-10-14,18:00:44.000,287,11114432,122365,0,1760464843,13805.50177789,-16.471772939999937,53023.986798000005 2025-10-14,18:00:45.000,287,11114472,122325,0,1760464844,13805.57587729999,-16.478822069999296,53023.97282376 2025-10-14,18:00:46.000,287,11114366,122405,0,1760464845,13805.56240468,-16.478822069999296,53024.049682079996 2025-10-14,18:00:47.000,287,11114403,122325,0,1760464846,13805.636504089991,-16.422429029997147,53024.11955328 2025-10-14,18:00:48.000,287,11114489,122485,0,1760464847,13805.59608622999,-16.415379899997788,53024.05666920001 2025-10-14,18:00:49.000,287,11114506,122525,0,1760464848,13805.656713019991,-16.34488859999692,53024.084617680004 2025-10-14,18:00:50.000,287,11114445,122845,0,1760464849,13805.66344933,-16.295544690001407,53024.12654040001 2025-10-14,18:00:51.000,287,11114419,123125,0,1760464850,13805.656713019991,-16.302593820000766,53024.17545024001 2025-10-14,18:00:52.000,287,11114425,123005,0,1760464851,13805.70386719,-16.196856869995827,53024.11955328 2025-10-14,18:00:53.000,287,11114407,122525,0,1760464852,13805.649976709996,-16.189807739996468,53024.18243736 2025-10-14,18:00:54.000,287,11114395,122445,0,1760464853,13805.609558849996,-16.239151649999258,53024.18942448 2025-10-14,18:00:55.000,287,11114457,122405,0,1760464854,13805.57587729999,-16.18275860999711,53024.11256616 2025-10-14,18:00:56.000,287,11114467,122485,0,1760464855,13805.58261361,-16.147512960000313,53024.18942448 2025-10-14,18:00:57.000,287,11114328,122725,0,1760464856,13805.56240468,-16.18275860999711,53024.14750176001 2025-10-14,18:00:58.000,287,11114439,122805,0,1760464857,13805.508514199995,-16.147512960000313,53024.07763056001 2025-10-14,18:00:59.000,287,11114484,122245,0,1760464858,13805.468096339995,-16.077021659999446,53024.203398720005 2025-10-14,18:01:00.000,287,11114419,122525,0,1760464859,13805.447887409995,-16.006530359998578,53024.12654040001 2025-10-14,18:01:01.000,287,11114420,122325,0,1760464860,13805.346842759995,-15.94308818999707,53024.09859192001 2025-10-14,18:01:02.000,287,11114500,122605,0,1760464861,13805.326633829995,-15.928989929998352,53024.154488880005 2025-10-14,18:01:03.000,287,11114422,122565,0,1760464862,13805.25927073,-15.907842540000274,53024.17545024001 2025-10-14,18:01:04.000,287,11114434,122325,0,1760464863,13805.25253441999,-15.80915472000197,53024.105579040006 2025-10-14,18:01:05.000,287,11114473,123045,0,1760464864,13805.198643939999,-15.780958199997258,53024.105579040006 2025-10-14,18:01:06.000,287,11114418,122925,0,1760464865,13805.185171319994,-15.738663420001103,53024.0916048 2025-10-14,18:01:07.000,287,11114407,123245,0,1760464866,13805.19190762999,-15.703417769997031,53024.12654040001 2025-10-14,18:01:08.000,287,11114434,122405,0,1760464867,13805.171698699989,-15.661122990000877,53024.12654040001 2025-10-14,18:01:09.000,287,11114435,122085,0,1760464868,13805.131280839989,-15.71046689999639,53024.049682079996 2025-10-14,18:01:10.000,287,11114476,122365,0,1760464869,13805.104335599994,-15.682270379998954,53024.14051464 2025-10-14,18:01:11.000,287,11114481,122685,0,1760464870,13805.144753459994,-15.611779079998087,53024.11955328 2025-10-14,18:01:12.000,287,11114362,122445,0,1760464871,13805.19190762999,-15.548336909996578,53024.11256616 2025-10-14,18:01:13.000,287,11114395,122405,0,1760464872,13805.27947966,-15.53423864999786,53024.17545024001 2025-10-14,18:01:14.000,287,11114449,122245,0,1760464873,13805.34010645,-15.477845609995711,53024.13352752 2025-10-14,18:01:15.000,287,11114359,122445,0,1760464874,13805.31989752,-15.555386039995938,53024.16846312 2025-10-14,18:01:16.000,287,11114497,122405,0,1760464875,13805.43441478999,-15.520140389999142,53024.11955328 2025-10-14,18:01:17.000,287,11114437,122605,0,1760464876,13805.488305269995,-15.569484300001932,53024.12654040001 2025-10-14,18:01:18.000,287,11114485,122245,0,1760464877,13805.508514199995,-15.456698219997634,53024.084617680004 2025-10-14,18:01:19.000,287,11114404,122525,0,1760464878,13805.53545943999,-15.456698219997634,53024.11955328 2025-10-14,18:01:20.000,287,11114445,123045,0,1760464879,13805.548932059995,-15.40735431000212,53024.17545024001 2025-10-14,18:01:21.000,287,11114377,123005,0,1760464880,13805.569140989996,-15.442599959998915,53024.13352752 2025-10-14,18:01:22.000,287,11114415,122245,0,1760464881,13805.569140989996,-15.372108659998048,53024.16846312 2025-10-14,18:01:23.000,287,11114487,122525,0,1760464882,13805.569140989996,-15.329813880001893,53024.21038584 2025-10-14,18:01:24.000,287,11114513,122485,0,1760464883,13805.54219575,-15.315715619995899,53024.25929568 2025-10-14,18:01:25.000,287,11114502,122565,0,1760464884,13805.52198682,-15.273420839999744,53024.252308560004 2025-10-14,18:01:26.000,287,11114540,122085,0,1760464885,13805.52198682,-15.217027799997595,53024.252308560004 2025-10-14,18:01:27.000,287,11114437,122365,0,1760464886,13805.468096339995,-15.238175189995673,53024.24532144001 2025-10-14,18:01:28.000,287,11114478,122565,0,1760464887,13805.468096339995,-15.217027799997595,53024.21038584 2025-10-14,18:01:29.000,287,11114459,122285,0,1760464888,13805.39399692999,-15.202929539998877,53024.25929568 2025-10-14,18:01:30.000,287,11114492,122485,0,1760464889,13805.387260619995,-15.167683890002081,53024.26628280001 2025-10-14,18:01:31.000,287,11114508,122165,0,1760464890,13805.40073324,-15.1817821500008,53024.25929568 2025-10-14,18:01:32.000,287,11114435,122125,0,1760464891,13805.35357906999,-15.104241720000573,53024.21038584 2025-10-14,18:01:33.000,287,11114402,122285,0,1760464892,13805.31989752,-15.13243823999801,53024.25929568 2025-10-14,18:01:34.000,287,11114426,122405,0,1760464893,13805.33337013999,-15.104241720000573,53024.21038584 2025-10-14,18:01:35.000,287,11114508,123005,0,1760464894,13805.326633829995,-15.07604519999586,53024.28724416 2025-10-14,18:01:36.000,287,11114464,123165,0,1760464895,13805.31989752,-15.026701290000346,53024.22436008001 2025-10-14,18:01:37.000,287,11114422,122365,0,1760464896,13805.326633829995,-15.019652160000987,53024.105579040006 2025-10-14,18:01:38.000,287,11114463,122125,0,1760464897,13805.306424899994,-15.033750419999706,53024.19641160001 2025-10-14,18:01:39.000,287,11114444,122965,0,1760464898,13805.34010645,-15.019652160000987,53024.26628280001 2025-10-14,18:01:40.000,287,11114511,122485,0,1760464899,13805.326633829995,-14.94211173000076,53024.203398720005 2025-10-14,18:01:41.000,287,11114412,122365,0,1760464900,13805.326633829995,-14.970308249998197,53024.2313472 2025-10-14,18:01:42.000,287,11114546,122325,0,1760464901,13805.38052431,-14.94211173000076,53024.18942448 2025-10-14,18:01:43.000,287,11114500,122125,0,1760464902,13805.37378799999,-14.970308249998197,53024.19641160001 2025-10-14,18:01:44.000,287,11114445,122565,0,1760464903,13805.42094217,-14.913915209996048,53024.203398720005 2025-10-14,18:01:45.000,287,11114432,122325,0,1760464904,13805.42094217,-14.963259119998838,53024.2313472 2025-10-14,18:01:46.000,287,11114466,122325,0,1760464905,13805.56240468,-14.970308249998197,53024.29423128001 2025-10-14,18:01:47.000,287,11114382,122445,0,1760464906,13805.569140989996,-14.90686607999669,53024.273269920006 2025-10-14,18:01:48.000,287,11114468,122285,0,1760464907,13805.56240468,-14.963259119998838,53024.24532144001 2025-10-14,18:01:49.000,287,11114507,122205,0,1760464908,13805.58261361,-15.026701290000346,53024.252308560004 2025-10-14,18:01:50.000,287,11114430,122205,0,1760464909,13805.57587729999,-15.033750419999706,53024.336154 2025-10-14,18:01:51.000,287,11114481,123125,0,1760464910,13805.589349919996,-14.984406509996916,53024.26628280001 2025-10-14,18:01:52.000,287,11114366,122405,0,1760464911,13805.60282254,-15.068996069996501,53024.273269920006 2025-10-14,18:01:53.000,287,11114517,122645,0,1760464912,13805.60282254,-15.118339979999291,53024.2313472 2025-10-14,18:01:54.000,287,11114327,122325,0,1760464913,13805.58261361,-15.118339979999291,53024.32916688 2025-10-14,18:01:55.000,287,11114504,122605,0,1760464914,13805.55566836999,-15.195880409999518,53024.28724416 2025-10-14,18:01:56.000,287,11114331,122205,0,1760464915,13805.58261361,-15.188831280000159,53024.2313472 2025-10-14,18:01:57.000,287,11114450,122405,0,1760464916,13805.488305269995,-15.238175189995673,53024.30820552 2025-10-14,18:01:58.000,287,11114468,122405,0,1760464917,13805.49504157999,-15.294568229997822,53024.217372959996 2025-10-14,18:01:59.000,287,11114486,122405,0,1760464918,13805.48156896,-15.35801039999933,53024.23833432 2025-10-14,18:02:00.000,287,11114537,122285,0,1760464919,13805.427678479995,-15.393256049996126,53024.273269920006 2025-10-14,18:02:01.000,287,11114349,122165,0,1760464920,13805.42094217,-15.428501700000197,53024.29423128001 2025-10-14,18:02:02.000,287,11114366,122205,0,1760464921,13805.447887409995,-15.513091259999783,53024.21038584 2025-10-14,18:02:03.000,287,11114521,122405,0,1760464922,13805.42094217,-15.548336909996578,53024.203398720005 2025-10-14,18:02:04.000,287,11114367,123285,0,1760464923,13805.43441478999,-15.639975599995523,53024.23833432 2025-10-14,18:02:05.000,287,11114490,123245,0,1760464924,13805.4411511,-15.618828209997446,53024.2313472 2025-10-14,18:02:06.000,287,11114478,122925,0,1760464925,13805.43441478999,-15.689319509998313,53024.19641160001 2025-10-14,18:02:07.000,287,11114380,122365,0,1760464926,13805.427678479995,-15.773909069997899,53024.23833432 2025-10-14,18:02:08.000,287,11114512,122365,0,1760464927,13805.447887409995,-15.80915472000197,53024.21038584 2025-10-14,18:02:09.000,287,11114446,122845,0,1760464928,13805.47483264999,-15.914891669999633,53024.203398720005 2025-10-14,18:02:10.000,287,11114429,122325,0,1760464929,13805.46136003,-15.893744280001556,53024.217372959996 2025-10-14,18:02:11.000,287,11114423,122445,0,1760464930,13805.488305269995,-15.957186449995788,53024.18942448 2025-10-14,18:02:12.000,287,11114350,121925,0,1760464931,13805.50177789,-16.027677749996656,53024.19641160001 2025-10-14,18:02:13.000,287,11114437,122445,0,1760464932,13805.53545943999,-15.964235579995147,53024.18243736 2025-10-14,18:02:14.000,287,11114463,122285,0,1760464933,13805.57587729999,-16.055874270001368,53024.22436008001 2025-10-14,18:02:15.000,287,11114527,122325,0,1760464934,13805.61629515999,-16.055874270001368,53024.14750176001 2025-10-14,18:02:16.000,287,11114406,122285,0,1760464935,13805.58261361,-16.069972530000086,53024.18243736 2025-10-14,18:02:17.000,287,11114574,122405,0,1760464936,13805.56240468,-16.069972530000086,53024.21038584 2025-10-14,18:02:18.000,287,11114502,122645,0,1760464937,13805.62303147,-16.055874270001368,53024.25929568 2025-10-14,18:02:19.000,287,11114438,122445,0,1760464938,13805.609558849996,-16.154562089999672,53024.23833432 2025-10-14,18:02:20.000,287,11114432,122565,0,1760464939,13805.61629515999,-16.18275860999711,53024.17545024001 2025-10-14,18:02:21.000,287,11114474,122965,0,1760464940,13805.670185639996,-16.2321025199999,53024.21038584 2025-10-14,18:02:22.000,287,11114455,122485,0,1760464941,13805.61629515999,-16.309642950000125,53024.2313472 2025-10-14,18:02:23.000,287,11114487,122605,0,1760464942,13805.629767779996,-16.34488859999692,53024.19641160001 2025-10-14,18:02:24.000,287,11114435,122245,0,1760464943,13805.6432404,-16.380134250000992,53024.18243736 2025-10-14,18:02:25.000,287,11114373,122325,0,1760464944,13805.6432404,-16.443576419995225,53024.23833432 2025-10-14,18:02:26.000,287,11114506,122445,0,1760464945,13805.629767779996,-16.492920329998014,53024.322179760005 2025-10-14,18:02:27.000,287,11114443,122405,0,1760464946,13805.670185639996,-16.556362499999523,53024.28025704 2025-10-14,18:02:28.000,287,11114409,122165,0,1760464947,13805.61629515999,-16.598657279995678,53024.31519264001 2025-10-14,18:02:29.000,287,11114457,122125,0,1760464948,13805.60282254,-16.563411629998882,53024.21038584 2025-10-14,18:02:30.000,287,11114447,122285,0,1760464949,13805.528723129995,-16.676197709995904,53024.34314112001 2025-10-14,18:02:31.000,287,11114581,122405,0,1760464950,13805.488305269995,-16.704394230000617,53024.217372959996 2025-10-14,18:02:32.000,287,11114439,122125,0,1760464951,13805.387260619995,-16.74668900999677,53024.21038584 2025-10-14,18:02:33.000,287,11114526,122445,0,1760464952,13805.34010645,-16.81013117999828,53024.24532144001 2025-10-14,18:02:34.000,287,11114489,123045,0,1760464953,13805.245798109994,-16.85242596000171,53024.252308560004 2025-10-14,18:02:35.000,287,11114390,123045,0,1760464954,13805.21211655999,-16.880622479999147,53024.18243736 2025-10-14,18:02:36.000,287,11114489,123205,0,1760464955,13805.144753459994,-16.887671609998506,53024.22436008001 2025-10-14,18:02:37.000,287,11114441,122325,0,1760464956,13805.090862979989,-16.873573349999788,53024.18942448 2025-10-14,18:02:38.000,287,11114386,122485,0,1760464957,13805.084126669994,-16.958162909999373,53024.18243736 2025-10-14,18:02:39.000,287,11114450,123085,0,1760464958,13805.063917739993,-16.9229172599953,53024.217372959996 2025-10-14,18:02:40.000,287,11114335,122405,0,1760464959,13804.996554639998,-16.908818999996583,53024.18243736 2025-10-14,18:02:41.000,287,11114493,122405,0,1760464960,13804.935927849998,-16.915868129995943,53024.09859192001 2025-10-14,18:02:42.000,287,11114430,122285,0,1760464961,13804.942664159993,-16.887671609998506,53024.01474648 2025-10-14,18:02:43.000,287,11114489,122725,0,1760464962,13804.942664159993,-16.894720739997865,53024.11955328 2025-10-14,18:02:44.000,287,11114488,122485,0,1760464963,13804.908982610003,-16.873573349999788,53024.0916048 2025-10-14,18:02:45.000,287,11114504,122485,0,1760464964,13804.828146890002,-16.901769869997224,53024.13352752 2025-10-14,18:02:46.000,287,11114444,122565,0,1760464965,13804.828146890002,-16.908818999996583,53024.12654040001 2025-10-14,18:02:47.000,287,11114438,122405,0,1760464966,13804.794465339997,-16.965212039998733,53024.11256616 2025-10-14,18:02:48.000,287,11114508,122565,0,1760464967,13804.828146890002,-16.944064650000655,53024.19641160001 2025-10-14,18:02:49.000,287,11114421,122485,0,1760464968,13804.760783789992,-16.99340855999617,53024.14051464 2025-10-14,18:02:50.000,287,11114540,123085,0,1760464969,13804.720365929992,-17.056850729997677,53024.13352752 2025-10-14,18:02:51.000,287,11114349,122245,0,1760464970,13804.646266520002,-17.063899859997036,53024.14051464 2025-10-14,18:02:52.000,287,11114384,122645,0,1760464971,13804.659739139992,-17.099145510001108,53024.18243736 2025-10-14,18:02:53.000,287,11114457,122365,0,1760464972,13804.639530209992,-17.176685940001335,53024.07763056001 2025-10-14,18:02:54.000,287,11114439,122325,0,1760464973,13804.659739139992,-17.148489419996622,53024.084617680004 2025-10-14,18:02:55.000,287,11114479,122405,0,1760464974,13804.605848660001,-17.22602984999685,53024.05666920001 2025-10-14,18:02:56.000,287,11114379,122405,0,1760464975,13804.619321279992,-17.289472019998357,53024.14051464 2025-10-14,18:02:57.000,287,11114501,122445,0,1760464976,13804.578903419992,-17.324717669995152,53024.11955328 2025-10-14,18:02:58.000,287,11114557,122565,0,1760464977,13804.558694489991,-17.26127550000092,53024.24532144001 2025-10-14,18:02:59.000,287,11114566,122245,0,1760464978,13804.551958179996,-17.338815930001147,53024.18243736 2025-10-14,18:03:00.000,287,11114523,122485,0,1760464979,13804.48459508,-17.409307230002014,53024.18243736 2025-10-14,18:03:01.000,287,11114514,122405,0,1760464980,13804.390286739996,-17.45160200999817,53024.154488880005 2025-10-14,18:03:02.000,287,11114354,122405,0,1760464981,13804.3633415,-17.39520896999602,53024.18243736 2025-10-14,18:03:03.000,287,11114428,122925,0,1760464982,13804.269033159995,-17.465700269996887,53024.11955328 2025-10-14,18:03:04.000,287,11114499,123045,0,1760464983,13804.26229685,-17.465700269996887,53024.217372959996 2025-10-14,18:03:05.000,287,11114474,123285,0,1760464984,13804.208406369995,-17.458651139997528,53024.11955328 2025-10-14,18:03:06.000,287,11114503,122445,0,1760464985,13804.11409802999,-17.543240699997114,53024.154488880005 2025-10-14,18:03:07.000,287,11114491,122445,0,1760464986,13804.03999862,-17.557338959995832,53024.14750176001 2025-10-14,18:03:08.000,287,11114470,122245,0,1760464987,13804.03999862,-17.515044179999677,53024.11955328 2025-10-14,18:03:09.000,287,11114541,123165,0,1760464988,13803.959162899999,-17.56438808999519,53024.105579040006 2025-10-14,18:03:10.000,287,11114568,122645,0,1760464989,13803.864854559994,-17.62078112999734,53024.06365632 2025-10-14,18:03:11.000,287,11114484,122445,0,1760464990,13803.864854559994,-17.66307591000077,53024.09859192001 2025-10-14,18:03:12.000,287,11114596,122325,0,1760464991,13803.730128359988,-17.67717416999949,53024.11256616 2025-10-14,18:03:13.000,287,11114448,122765,0,1760464992,13803.763809909993,-17.719468949995644,53024.084617680004 2025-10-14,18:03:14.000,287,11114435,122445,0,1760464993,13803.723392049993,-17.754714599999716,53024.11955328 2025-10-14,18:03:15.000,287,11114449,122365,0,1760464994,13803.656028949998,-17.80405850999523,53024.0916048 2025-10-14,18:03:16.000,287,11114452,122445,0,1760464995,13803.615611089997,-17.79700937999587,53024.084617680004 2025-10-14,18:03:17.000,287,11114461,122365,0,1760464996,13803.656028949998,-17.867500679996738,53024.105579040006 2025-10-14,18:03:18.000,287,11114565,122725,0,1760464997,13803.575193229997,-17.867500679996738,53024.04269496 2025-10-14,18:03:19.000,287,11114456,122205,0,1760464998,13803.595402159997,-17.923893719998887,53024.02872072001 2025-10-14,18:03:20.000,287,11114468,122565,0,1760464999,13803.595402159997,-17.90979546000017,53024.02872072001 2025-10-14,18:03:21.000,287,11114461,122565,0,1760465000,13803.588665850002,-17.945041109996964,53024.07763056001 2025-10-14,18:03:22.000,287,11114601,122525,0,1760465001,13803.588665850002,-17.930942849998246,53024.05666920001 2025-10-14,18:03:23.000,287,11114488,122565,0,1760465002,13803.635820019997,-17.937991979997605,53024.11256616 2025-10-14,18:03:24.000,287,11114491,122525,0,1760465003,13803.595402159997,-18.02258153999719,53024.07064344 2025-10-14,18:03:25.000,287,11114448,122405,0,1760465004,13803.575193229997,-18.07897457999934,53024.04269496 2025-10-14,18:03:26.000,287,11114460,122245,0,1760465005,13803.575193229997,-18.0860237099987,53024.084617680004 2025-10-14,18:03:27.000,287,11114516,122405,0,1760465006,13803.528039060002,-18.057827190001262,53024.02872072001 2025-10-14,18:03:28.000,287,11114530,122485,0,1760465007,13803.561720609992,-18.0860237099987,53024.07064344 2025-10-14,18:03:29.000,287,11114436,122525,0,1760465008,13803.548247990002,-18.06487632000062,53024.049682079996 2025-10-14,18:03:30.000,287,11114553,122325,0,1760465009,13803.554984299997,-18.03667979999591,53024.00077224 2025-10-14,18:03:31.000,287,11114544,122565,0,1760465010,13803.541511679992,-18.02258153999719,53024.0217336 2025-10-14,18:03:32.000,287,11114529,122965,0,1760465011,13803.541511679992,-18.03667979999591,53024.049682079996 2025-10-14,18:03:33.000,287,11114514,123045,0,1760465012,13803.528039060002,-17.966188500002318,53024.09859192001 2025-10-14,18:03:34.000,287,11114431,123005,0,1760465013,13803.494357509997,-17.959139369995683,53024.01474648 2025-10-14,18:03:35.000,287,11114401,122805,0,1760465014,13803.426994410001,-17.916844589999528,53024.0217336 2025-10-14,18:03:36.000,287,11114443,122205,0,1760465015,13803.480884889992,-17.825205900000583,53024.01474648 2025-10-14,18:03:37.000,287,11114396,122365,0,1760465016,13803.487621200002,-17.78996024999651,53024.02872072001 2025-10-14,18:03:38.000,287,11114507,122485,0,1760465017,13803.514566439997,-17.740616340000997,53024.05666920001 2025-10-14,18:03:39.000,287,11114613,122525,0,1760465018,13803.534775369997,-17.691272429998207,53023.97282376 2025-10-14,18:03:40.000,287,11114496,122525,0,1760465019,13803.581929539992,-17.557338959995832,53024.00775936001 2025-10-14,18:03:41.000,287,11114426,122645,0,1760465020,13803.561720609992,-17.515044179999677,53024.035707840005 2025-10-14,18:03:42.000,287,11114493,122645,0,1760465021,13803.581929539992,-17.48684766000224,53024.04269496 2025-10-14,18:03:43.000,287,11114473,122445,0,1760465022,13803.629083710002,-17.409307230002014,53024.14051464 2025-10-14,18:03:44.000,287,11114480,122445,0,1760465023,13803.676237879998,-17.359963319999224,53024.06365632 2025-10-14,18:03:45.000,287,11114420,122365,0,1760465024,13803.676237879998,-17.317668539995793,53024.0916048 2025-10-14,18:03:46.000,287,11114575,122485,0,1760465025,13803.703183119993,-17.331766800001787,53024.105579040006 2025-10-14,18:03:47.000,287,11114471,123085,0,1760465026,13803.723392049993,-17.282422889998998,53024.11955328 2025-10-14,18:03:48.000,287,11114409,123205,0,1760465027,13803.763809909993,-17.345865060000506,53024.12654040001 2025-10-14,18:03:49.000,287,11114478,122405,0,1760465028,13803.750337289988,-17.345865060000506,53024.105579040006 2025-10-14,18:03:50.000,287,11114571,122165,0,1760465029,13803.736864669998,-17.3811107099973,53024.161476 2025-10-14,18:03:51.000,287,11114557,121965,0,1760465030,13803.824436699993,-17.43750374999945,53024.18243736 2025-10-14,18:03:52.000,287,11114503,122485,0,1760465031,13803.837909319998,-17.50094592000096,53024.12654040001 2025-10-14,18:03:53.000,287,11114592,122645,0,1760465032,13803.932217659989,-17.4938967900016,53024.154488880005 2025-10-14,18:03:54.000,287,11114488,122525,0,1760465033,13803.952426589989,-17.479798529995605,53024.161476 2025-10-14,18:03:55.000,287,11114459,122325,0,1760465034,13803.999580759999,-17.536191569997754,53024.11955328 2025-10-14,18:03:56.000,287,11114569,122525,0,1760465035,13804.107361719995,-17.515044179999677,53024.161476 2025-10-14,18:03:57.000,287,11114467,122525,0,1760465036,13804.17472481999,-17.50094592000096,53024.16846312 2025-10-14,18:03:58.000,287,11114409,122565,0,1760465037,13804.22187899,-17.43045462000009,53024.17545024001 2025-10-14,18:03:59.000,287,11114575,122405,0,1760465038,13804.29597839999,-17.374061579997942,53024.154488880005 2025-10-14,18:04:00.000,287,11114446,122405,0,1760465039,13804.329659949995,-17.289472019998357,53024.14750176001 2025-10-14,18:04:01.000,287,11114437,122285,0,1760465040,13804.410495669996,-17.233078979996208,53024.18243736 2025-10-14,18:04:02.000,287,11114449,123085,0,1760465041,13804.39702304999,-17.176685940001335,53024.17545024001 2025-10-14,18:04:03.000,287,11114448,123005,0,1760465042,13804.511540319996,-17.077998119995755,53024.23833432 2025-10-14,18:04:04.000,287,11114458,122565,0,1760465043,13804.518276629991,-17.04275246999896,53024.13352752 2025-10-14,18:04:05.000,287,11114478,122525,0,1760465044,13804.525012940001,-16.958162909999373,53024.28025704 2025-10-14,18:04:06.000,287,11114460,122405,0,1760465045,13804.545221870001,-16.86652422000043,53024.203398720005 2025-10-14,18:04:07.000,287,11114517,122365,0,1760465046,13804.653002829997,-16.824229439996998,53024.28025704 2025-10-14,18:04:08.000,287,11114508,122525,0,1760465047,13804.605848660001,-16.824229439996998,53024.26628280001 2025-10-14,18:04:09.000,287,11114412,122365,0,1760465048,13804.632793899997,-16.81718030999764,53024.252308560004 2025-10-14,18:04:10.000,287,11114439,122405,0,1760465049,13804.612584969997,-16.81013117999828,53024.273269920006 2025-10-14,18:04:11.000,287,11114554,122645,0,1760465050,13804.578903419992,-16.85242596000171,53024.32916688 2025-10-14,18:04:12.000,287,11114454,122485,0,1760465051,13804.599112349992,-16.81718030999764,53024.273269920006 2025-10-14,18:04:13.000,287,11114542,122525,0,1760465052,13804.504804010001,-16.901769869997224,53024.3012184 2025-10-14,18:04:14.000,287,11114562,122445,0,1760465053,13804.410495669996,-16.97931029999745,53024.28724416 2025-10-14,18:04:15.000,287,11114497,122205,0,1760465054,13804.42396829,-17.106194640000467,53024.322179760005 2025-10-14,18:04:16.000,287,11114481,122485,0,1760465055,13804.349868879995,-17.190784200000053,53024.28724416 2025-10-14,18:04:17.000,287,11114439,123085,0,1760465056,13804.30271471,-17.240128109995567,53024.24532144001 2025-10-14,18:04:18.000,287,11114500,123045,0,1760465057,13804.23535160999,-17.359963319999224,53024.3012184 2025-10-14,18:04:19.000,287,11114508,122645,0,1760465058,13804.23535160999,-17.416356360001373,53024.217372959996 2025-10-14,18:04:20.000,287,11114568,122365,0,1760465059,13804.167988509995,-17.43750374999945,53024.28025704 2025-10-14,18:04:21.000,287,11114503,122565,0,1760465060,13804.13430695999,-17.409307230002014,53024.154488880005 2025-10-14,18:04:22.000,287,11114570,122285,0,1760465061,13804.107361719995,-17.3811107099973,53024.28724416 2025-10-14,18:04:23.000,287,11114497,122565,0,1760465062,13804.11409802999,-17.39520896999602,53024.25929568 2025-10-14,18:04:24.000,287,11114527,122565,0,1760465063,13804.14104327,-17.3811107099973,53024.16846312 2025-10-14,18:04:25.000,287,11114599,122605,0,1760465064,13804.19493374999,-17.317668539995793,53024.217372959996 2025-10-14,18:04:26.000,287,11114582,122525,0,1760465065,13804.167988509995,-17.359963319999224,53024.11955328 2025-10-14,18:04:27.000,287,11114446,122365,0,1760465066,13804.15451588999,-17.21898071999749,53024.23833432 2025-10-14,18:04:28.000,287,11114451,122205,0,1760465067,13804.14104327,-17.120292899999185,53024.23833432 2025-10-14,18:04:29.000,287,11114563,122405,0,1760465068,13804.06020755,-17.085047249995114,53024.24532144001 2025-10-14,18:04:30.000,287,11114507,122365,0,1760465069,13804.127570649995,-16.915868129995943,53024.16846312 2025-10-14,18:04:31.000,287,11114436,122085,0,1760465070,13804.087152789994,-16.901769869997224,53024.217372959996 2025-10-14,18:04:32.000,287,11114533,123245,0,1760465071,13804.066943859994,-16.81718030999764,53024.25929568 2025-10-14,18:04:33.000,287,11114484,123045,0,1760465072,13804.10062541,-16.669148579996545,53024.24532144001 2025-10-14,18:04:34.000,287,11114511,122365,0,1760465073,13804.09388909999,-16.63390292999975,53024.273269920006 2025-10-14,18:04:35.000,287,11114484,122525,0,1760465074,13804.019789689999,-16.676197709995904,53024.23833432 2025-10-14,18:04:36.000,287,11114594,122525,0,1760465075,13804.03999862,-16.61980467000103,53024.24532144001 2025-10-14,18:04:37.000,287,11114440,122365,0,1760465076,13804.03999862,-16.5775098899976,53024.26628280001 2025-10-14,18:04:38.000,287,11114467,122645,0,1760465077,13804.066943859994,-16.492920329998014,53024.252308560004 2025-10-14,18:04:39.000,287,11114496,122965,0,1760465078,13804.019789689999,-16.45767468000122,53024.21038584 2025-10-14,18:04:40.000,287,11114553,122725,0,1760465079,13804.08041648,-16.33783946999756,53024.23833432 2025-10-14,18:04:41.000,287,11114629,122165,0,1760465080,13804.06020755,-16.239151649999258,53024.23833432 2025-10-14,18:04:42.000,287,11114468,122405,0,1760465081,13804.11409802999,-16.098169049997523,53024.28724416 2025-10-14,18:04:43.000,287,11114646,122405,0,1760465082,13804.18146113,-15.858498629997484,53024.25929568 2025-10-14,18:04:44.000,287,11114488,122765,0,1760465083,13804.15451588999,-15.703417769997031,53024.32916688 2025-10-14,18:04:45.000,287,11114483,122285,0,1760465084,13804.18146113,-15.484894740002346,53024.30820552 2025-10-14,18:04:46.000,287,11114458,123125,0,1760465085,13804.18146113,-15.315715619995899,53024.3012184 2025-10-14,18:04:47.000,287,11114481,123285,0,1760465086,13804.188197439995,-15.026701290000346,53024.42698656 2025-10-14,18:04:48.000,287,11114541,123005,0,1760465087,13804.15451588999,-14.808178259998385,53024.4060252 2025-10-14,18:04:49.000,287,11114463,122285,0,1760465088,13804.07368016999,-14.67424478999601,53024.440960800006 2025-10-14,18:04:50.000,287,11114503,122525,0,1760465089,13803.979371829999,-14.505065669996839,53024.440960800006 2025-10-14,18:04:51.000,287,11114570,122485,0,1760465090,13803.891799799989,-14.392279589999816,53024.440960800006 2025-10-14,18:04:52.000,287,11114450,122405,0,1760465091,13803.790755149988,-14.321788289998949,53024.46192216001 2025-10-14,18:04:53.000,287,11114557,122445,0,1760465092,13803.635820019997,-14.201953079995292,53024.39205096001 2025-10-14,18:04:54.000,287,11114446,122565,0,1760465093,13803.514566439997,-14.1314617800017,53024.45493504 2025-10-14,18:04:55.000,287,11114501,122405,0,1760465094,13803.319213449991,-14.124412650002341,53024.440960800006 2025-10-14,18:04:56.000,287,11114500,122605,0,1760465095,13803.231641419996,-14.060970480000833,53024.440960800006 2025-10-14,18:04:57.000,287,11114443,122245,0,1760465096,13803.09691521999,-14.124412650002341,53024.46192216001 2025-10-14,18:04:58.000,287,11114483,122365,0,1760465097,13802.95545270999,-14.03982308999548,53024.39205096001 2025-10-14,18:04:59.000,287,11114448,122685,0,1760465098,13802.820726509999,-14.053921350001474,53024.43397368001 2025-10-14,18:05:00.000,287,11114468,122405,0,1760465099,13802.760099719999,-14.025724829996761,53024.37807672 2025-10-14,18:05:01.000,287,11114425,123005,0,1760465100,13802.578219349998,-14.053921350001474,53024.35012824 2025-10-14,18:05:02.000,287,11114488,123285,0,1760465101,13802.403075289993,-13.983430050000607,53024.28724416 2025-10-14,18:05:03.000,287,11114563,123045,0,1760465102,13802.328975880002,-13.927037009998458,53024.26628280001 2025-10-14,18:05:04.000,287,11114534,122725,0,1760465103,13802.234667539997,-13.919987879999098,53024.24532144001 2025-10-14,18:05:05.000,287,11114469,122405,0,1760465104,13802.052787169996,-13.877693099995668,53024.21038584 2025-10-14,18:05:06.000,287,11114539,122365,0,1760465105,13801.971951449996,-13.835398319999513,53024.252308560004 2025-10-14,18:05:07.000,287,11114579,122565,0,1760465106,13801.93826989999,-13.807201800002076,53024.21038584 2025-10-14,18:05:08.000,287,11114502,122525,0,1760465107,13801.870906799995,-13.72966137000185,53024.203398720005 2025-10-14,18:05:09.000,287,11114557,122485,0,1760465108,13801.86417049,-13.701464849997137,53024.14051464 2025-10-14,18:05:10.000,287,11114486,122525,0,1760465109,13801.88437942,-13.609826159998192,53024.161476 2025-10-14,18:05:11.000,287,11114505,122645,0,1760465110,13801.951742519996,-13.539334859997325,53024.11955328 2025-10-14,18:05:12.000,287,11114428,122485,0,1760465111,13802.072996099996,-13.468843559996458,53024.105579040006 2025-10-14,18:05:13.000,287,11114576,122525,0,1760465112,13802.200985989992,-13.426548780000303,53024.13352752 2025-10-14,18:05:14.000,287,11114510,122485,0,1760465113,13802.315503259997,-13.341959220000717,53024.11256616 2025-10-14,18:05:15.000,287,11114526,122765,0,1760465114,13802.396338979997,-13.243271399995137,53023.99378512 2025-10-14,18:05:16.000,287,11114488,123125,0,1760465115,13802.544537799993,-13.09523967000132,53024.035707840005 2025-10-14,18:05:17.000,287,11114450,123165,0,1760465116,13802.672527689989,-13.067043149996607,53024.07064344 2025-10-14,18:05:18.000,287,11114615,123205,0,1760465117,13802.760099719999,-13.052944889997889,53024.04269496 2025-10-14,18:05:19.000,287,11114439,122405,0,1760465118,13802.84093544,-13.031797499999811,53024.035707840005 2025-10-14,18:05:20.000,287,11114562,122445,0,1760465119,13802.948716399995,-13.081141409995325,53024.084617680004 2025-10-14,18:05:21.000,287,11114627,122525,0,1760465120,13802.94198009,-13.067043149996607,53024.06365632 2025-10-14,18:05:22.000,287,11114583,122565,0,1760465121,13802.989134259995,-13.116387059999397,53024.035707840005 2025-10-14,18:05:23.000,287,11114514,122565,0,1760465122,13802.989134259995,-13.193927489999624,53024.04269496 2025-10-14,18:05:24.000,287,11114433,122405,0,1760465123,13802.98239795,-13.215074879997701,53024.05666920001 2025-10-14,18:05:25.000,287,11114522,122525,0,1760465124,13802.928507469995,-13.306713569996646,53024.02872072001 2025-10-14,18:05:26.000,287,11114507,122685,0,1760465125,13803.00260688,-13.405401390002226,53024.02872072001 2025-10-14,18:05:27.000,287,11114507,122645,0,1760465126,13802.95545270999,-13.433597909999662,53024.049682079996 2025-10-14,18:05:28.000,287,11114535,122405,0,1760465127,13803.02281581,-13.602777029998833,53023.97282376 2025-10-14,18:05:29.000,287,11114403,122725,0,1760465128,13802.98239795,-13.708513979996496,53024.0217336 2025-10-14,18:05:30.000,287,11114495,122485,0,1760465129,13802.948716399995,-13.927037009998458,53024.07763056001 2025-10-14,18:05:31.000,287,11114586,123245,0,1760465130,13802.847671749994,-14.230149600000004,53023.96583664 2025-10-14,18:05:32.000,287,11114567,123285,0,1760465131,13802.733154479989,-14.610802620001778,53023.92391392 2025-10-14,18:05:33.000,287,11114487,123245,0,1760465132,13802.719681859999,-14.963259119998838,53023.90295256 2025-10-14,18:05:34.000,287,11114557,122645,0,1760465133,13802.524328869993,-15.428501700000197,53023.92391392 2025-10-14,18:05:35.000,287,11114436,122565,0,1760465134,13802.477174699998,-15.900793410000915,53023.881991199996 2025-10-14,18:05:36.000,287,11114473,122605,0,1760465135,13802.382866359992,-16.260299039997335,53023.7771844 2025-10-14,18:05:37.000,287,11114458,122205,0,1760465136,13802.335712189997,-16.669148579996545,53023.73526168 2025-10-14,18:05:38.000,287,11114504,122605,0,1760465137,13802.295294329997,-16.86652422000043,53023.75622304 2025-10-14,18:05:39.000,287,11114470,122725,0,1760465138,13802.308766950002,-17.169636810001975,53023.58853216 2025-10-14,18:05:40.000,287,11114641,122445,0,1760465139,13802.443493149993,-17.303570279997075,53023.57455792001 2025-10-14,18:05:41.000,287,11114547,122605,0,1760465140,13802.699472929999,-17.472749399996246,53023.51866096 2025-10-14,18:05:42.000,287,11114552,122925,0,1760465141,13802.94198009,-17.691272429998207,53023.51866096 2025-10-14,18:05:43.000,287,11114496,122285,0,1760465142,13803.19795986999,-17.8393041599993,53023.56058368 2025-10-14,18:05:44.000,287,11114493,122245,0,1760465143,13803.447203340002,-17.90274633000081,53023.45577688001 2025-10-14,18:05:45.000,287,11114551,122525,0,1760465144,13803.602138469992,-17.88864807000209,53023.462764 2025-10-14,18:05:46.000,287,11114548,123165,0,1760465145,13803.804227769993,-17.80405850999523,53023.55359656001 2025-10-14,18:05:47.000,287,11114545,123165,0,1760465146,13803.979371829999,-17.641928519995417,53023.57455792001 2025-10-14,18:05:48.000,287,11114560,122445,0,1760465147,13804.1612522,-17.550289829996473,53023.55359656001 2025-10-14,18:05:49.000,287,11114451,122605,0,1760465148,13804.34313257,-17.515044179999677,53023.63045488 2025-10-14,18:05:50.000,287,11114451,122725,0,1760465149,13804.46438615,-17.479798529995605,53023.637442 2025-10-14,18:05:51.000,287,11114531,122565,0,1760465150,13804.538485559991,-17.43045462000009,53023.66539048 2025-10-14,18:05:52.000,287,11114563,122205,0,1760465151,13804.545221870001,-17.367012449998583,53023.80513288 2025-10-14,18:05:53.000,287,11114507,122725,0,1760465152,13804.511540319996,-17.331766800001787,53023.78417152 2025-10-14,18:05:54.000,287,11114499,123005,0,1760465153,13804.471122459996,-17.352914189999865,53023.86102984001 2025-10-14,18:05:55.000,287,11114526,122605,0,1760465154,13804.46438615,-17.416356360001373,53023.93090104001 2025-10-14,18:05:56.000,287,11114602,122485,0,1760465155,13804.491331389996,-17.416356360001373,53023.87500408 2025-10-14,18:05:57.000,287,11114506,122485,0,1760465156,13804.471122459996,-17.4938967900016,53024.07763056001 2025-10-14,18:05:58.000,287,11114496,122565,0,1760465157,13804.477858769991,-17.585535480000544,53023.916926800004 2025-10-14,18:05:59.000,287,11114456,122485,0,1760465158,13804.491331389996,-17.67012504000013,53024.0217336 2025-10-14,18:06:00.000,287,11114493,123205,0,1760465159,13804.585639730001,-17.782911119997152,53024.00077224 2025-10-14,18:06:01.000,287,11114495,123125,0,1760465160,13804.632793899997,-17.768812859998434,53023.97981088001 2025-10-14,18:06:02.000,287,11114531,122365,0,1760465161,13804.666475450002,-17.8393041599993,53024.11955328 2025-10-14,18:06:03.000,287,11114558,122565,0,1760465162,13804.774256409997,-17.84635328999866,53024.084617680004 2025-10-14,18:06:04.000,287,11114393,122525,0,1760465163,13804.935927849998,-17.78996024999651,53024.14750176001 2025-10-14,18:06:05.000,287,11114448,122725,0,1760465164,13805.023499879993,-17.775861989997793,53024.19641160001 2025-10-14,18:06:06.000,287,11114595,122565,0,1760465165,13805.124544529994,-17.80405850999523,53024.23833432 2025-10-14,18:06:07.000,287,11114530,122405,0,1760465166,13805.25253441999,-17.747665470000356,53024.28025704 2025-10-14,18:06:08.000,287,11114550,122405,0,1760465167,13805.35357906999,-17.747665470000356,53024.322179760005 2025-10-14,18:06:09.000,287,11114482,122365,0,1760465168,13805.427678479995,-17.733567210001638,53024.31519264001 2025-10-14,18:06:10.000,287,11114525,122365,0,1760465169,13805.56240468,-17.72651808000228,53024.419999440004 2025-10-14,18:06:11.000,287,11114520,122525,0,1760465170,13805.59608622999,-17.712419819996285,53024.42698656 2025-10-14,18:06:12.000,287,11114500,122565,0,1760465171,13805.68365826,-17.78996024999651,53024.371089600005 2025-10-14,18:06:13.000,287,11114618,122645,0,1760465172,13805.764493980001,-17.733567210001638,53024.552754719996 2025-10-14,18:06:14.000,287,11114569,123245,0,1760465173,13805.852066009997,-17.705370689996926,53024.587690320004 2025-10-14,18:06:15.000,287,11114591,123125,0,1760465174,13805.939638039992,-17.65602678000141,53024.55974184001 2025-10-14,18:06:16.000,287,11114637,122845,0,1760465175,13805.993528519997,-17.60668286999862,53024.755381200004 2025-10-14,18:06:17.000,287,11114585,122525,0,1760465176,13806.155199959998,-17.3811107099973,53024.73441984 2025-10-14,18:06:18.000,287,11114479,122405,0,1760465177,13806.269717229989,-17.22602984999685,53024.776342560006 2025-10-14,18:06:19.000,287,11114546,123405,0,1760465178,13806.350552949989,-17.02160508000088,53024.88114936 2025-10-14,18:06:20.000,287,11114574,122445,0,1760465179,13806.404443429994,-16.81013117999828,53024.91608496001 2025-10-14,18:06:21.000,287,11114617,122405,0,1760465180,13806.404443429994,-16.62685380000039,53024.98595616001 2025-10-14,18:06:22.000,287,11114614,122365,0,1760465181,13806.390970809989,-16.492920329998014,53025.09775008 2025-10-14,18:06:23.000,287,11114528,122565,0,1760465182,13806.350552949989,-16.33783946999756,53025.15364704001 2025-10-14,18:06:24.000,287,11114608,122645,0,1760465183,13806.276453539998,-16.239151649999258,53025.23749248 2025-10-14,18:06:25.000,287,11114611,122645,0,1760465184,13806.175408889998,-16.267348169996694,53025.32133792001 2025-10-14,18:06:26.000,287,11114607,122605,0,1760465185,13806.000264829992,-16.33783946999756,53025.28640232 2025-10-14,18:06:27.000,287,11114684,122365,0,1760465186,13805.838593389992,-16.38718338000035,53025.384222 2025-10-14,18:06:28.000,287,11114611,122445,0,1760465187,13805.636504089991,-16.499969459997374,53025.39819624001 2025-10-14,18:06:29.000,287,11114465,122725,0,1760465188,13805.45462371999,-16.63390292999975,53025.391209119996 2025-10-14,18:06:30.000,287,11114530,123245,0,1760465189,13805.37378799999,-16.683246839995263,53025.50300304 2025-10-14,18:06:31.000,287,11114576,123045,0,1760465190,13805.23232548999,-16.732590749998053,53025.447106080006 2025-10-14,18:06:32.000,287,11114648,122485,0,1760465191,13805.117808219999,-16.74668900999677,53025.41217048 2025-10-14,18:06:33.000,287,11114600,122805,0,1760465192,13805.050445119989,-16.74668900999677,53025.43313184 2025-10-14,18:06:34.000,287,11114616,122565,0,1760465193,13804.922455229993,-16.74668900999677,53025.40518336 2025-10-14,18:06:35.000,287,11114584,122205,0,1760465194,13804.882037369993,-16.648001189998467,53025.384222 2025-10-14,18:06:36.000,287,11114582,122605,0,1760465195,13804.828146890002,-16.58455901999696,53025.447106080006 2025-10-14,18:06:37.000,287,11114609,122565,0,1760465196,13804.713629619997,-16.563411629998882,53025.384222 2025-10-14,18:06:38.000,287,11114510,122725,0,1760465197,13804.646266520002,-16.549313370000164,53025.40518336 2025-10-14,18:06:39.000,287,11114563,122685,0,1760465198,13804.599112349992,-16.549313370000164,53025.34928640001 2025-10-14,18:06:40.000,287,11114593,122365,0,1760465199,13804.450913529996,-16.514067719996092,53025.384222 2025-10-14,18:06:41.000,287,11114546,122485,0,1760465200,13804.370077809996,-16.655050319997827,53025.34928640001 2025-10-14,18:06:42.000,287,11114595,122685,0,1760465201,13804.31618732999,-16.788983790000202,53025.30037656001 2025-10-14,18:06:43.000,287,11114603,122485,0,1760465202,13804.19493374999,-16.958162909999373,53025.391209119996 2025-10-14,18:06:44.000,287,11114570,123045,0,1760465203,13804.046734929994,-17.141440289997263,53025.279415200006 2025-10-14,18:06:45.000,287,11114525,123125,0,1760465204,13803.932217659989,-17.44455287999881,53025.25146672001 2025-10-14,18:06:46.000,287,11114508,122965,0,1760465205,13803.844645629993,-17.641928519995417,53025.21653112 2025-10-14,18:06:47.000,287,11114560,122365,0,1760465206,13803.851381939989,-17.8393041599993,53025.25146672001 2025-10-14,18:06:48.000,287,11114648,122605,0,1760465207,13803.777282529998,-17.987335890000395,53025.18858264 2025-10-14,18:06:49.000,287,11114519,122445,0,1760465208,13803.790755149988,-18.241104569999152,53025.160634160005 2025-10-14,18:06:50.000,287,11114508,122445,0,1760465209,13803.817700389998,-18.332743259998097,53025.111724320006 2025-10-14,18:06:51.000,287,11114473,122565,0,1760465210,13803.905272419994,-18.501922379997268,53025.1746084 2025-10-14,18:06:52.000,287,11114636,122645,0,1760465211,13804.08041648,-18.614708460001566,53025.10473720001 2025-10-14,18:06:53.000,287,11114587,122965,0,1760465212,13804.26229685,-18.614708460001566,53025.111724320006 2025-10-14,18:06:54.000,287,11114577,122565,0,1760465213,13804.457649839991,-18.621757590000925,53025.111724320006 2025-10-14,18:06:55.000,287,11114505,122045,0,1760465214,13804.673211759997,-18.586511939996853,53025.1396728 2025-10-14,18:06:56.000,287,11114527,123285,0,1760465215,13804.875301059998,-18.593561069996213,53025.15364704001 2025-10-14,18:06:57.000,287,11114646,124165,0,1760465216,13805.090862979989,-18.586511939996853,53025.160634160005 2025-10-14,18:06:58.000,287,11114576,123525,0,1760465217,13805.25253441999,-18.607659330002207,53025.16762128 2025-10-14,18:06:59.000,287,11114588,122365,0,1760465218,13805.407469549995,-18.53011890000198,53025.21653112 2025-10-14,18:07:00.000,287,11114607,122685,0,1760465219,13805.53545943999,-18.572413679998135,53025.25146672001 2025-10-14,18:07:01.000,287,11114596,122525,0,1760465220,13805.649976709996,-18.565364549998776,53025.209544000005 2025-10-14,18:07:02.000,287,11114514,122445,0,1760465221,13805.744285050001,-18.621757590000925,53025.2444796 2025-10-14,18:07:03.000,287,11114650,122765,0,1760465222,13805.757757669991,-18.72044540999923,53025.328325040005 2025-10-14,18:07:04.000,287,11114615,122485,0,1760465223,13805.710603499996,-18.805034969998815,53025.377234880005 2025-10-14,18:07:05.000,287,11114603,122525,0,1760465224,13805.6432404,-18.8896245299984,53025.32133792001 2025-10-14,18:07:06.000,287,11114635,122525,0,1760465225,13805.55566836999,-18.995361479996063,53025.391209119996 2025-10-14,18:07:07.000,287,11114548,122445,0,1760465226,13805.43441478999,-19.164540599995235,53025.33531216 2025-10-14,18:07:08.000,287,11114608,122565,0,1760465227,13805.286215969994,-19.29847406999761,53025.35627352 2025-10-14,18:07:09.000,287,11114603,122365,0,1760465228,13805.19190762999,-19.446505799998704,53025.32133792001 2025-10-14,18:07:10.000,287,11114691,122605,0,1760465229,13805.057181429998,-19.601586659999157,53025.328325040005 2025-10-14,18:07:11.000,287,11114632,122405,0,1760465230,13804.821410579993,-19.74256926000089,53025.34229928 2025-10-14,18:07:12.000,287,11114578,123205,0,1760465231,13804.700156999992,-19.848306209998555,53025.19556976 2025-10-14,18:07:13.000,287,11114652,123245,0,1760465232,13804.599112349992,-19.954043159996218,53025.20255688001 2025-10-14,18:07:14.000,287,11114510,121725,0,1760465233,13804.531749249996,-20.045681849995162,53025.09775008 2025-10-14,18:07:15.000,287,11114625,122565,0,1760465234,13804.477858769991,-20.066829240000516,53025.0698016 2025-10-14,18:07:16.000,287,11114583,122525,0,1760465235,13804.38355043,-20.066829240000516,53024.98595616001 2025-10-14,18:07:17.000,287,11114550,122685,0,1760465236,13804.38355043,-20.045681849995162,53025.055827359996 2025-10-14,18:07:18.000,287,11114548,122565,0,1760465237,13804.40375936,-19.98928881000029,53024.9999304 2025-10-14,18:07:19.000,287,11114690,122285,0,1760465238,13804.37681411999,-19.92584663999878,53024.89512360001 2025-10-14,18:07:20.000,287,11114659,122365,0,1760465239,13804.370077809996,-19.841257079999195,53024.88114936 2025-10-14,18:07:21.000,287,11114686,122445,0,1760465240,13804.44417722,-19.76371664999897,53024.888136479996 2025-10-14,18:07:22.000,287,11114594,122645,0,1760465241,13804.41723197999,-19.650930570001947,53024.81826528001 2025-10-14,18:07:23.000,287,11114554,122365,0,1760465242,13804.511540319996,-19.629783179996593,53024.874162240005 2025-10-14,18:07:24.000,287,11114680,122445,0,1760465243,13804.457649839991,-19.608635789998516,53024.88114936 2025-10-14,18:07:25.000,287,11114542,122725,0,1760465244,13804.477858769991,-19.566341009995085,53024.89512360001 2025-10-14,18:07:26.000,287,11114600,122605,0,1760465245,13804.504804010001,-19.53814448999765,53024.85320088 2025-10-14,18:07:27.000,287,11114612,123085,0,1760465246,13804.42396829,-19.411260150001908,53024.825252400005 2025-10-14,18:07:28.000,287,11114582,123085,0,1760465247,13804.46438615,-19.319621459995687,53024.84621376001 2025-10-14,18:07:29.000,287,11114533,122805,0,1760465248,13804.471122459996,-19.29142493999825,53024.874162240005 2025-10-14,18:07:30.000,287,11114611,122445,0,1760465249,13804.504804010001,-19.143393209997157,53024.86717512001 2025-10-14,18:07:31.000,287,11114596,122685,0,1760465250,13804.477858769991,-19.101098430001002,53024.88114936 2025-10-14,18:07:32.000,287,11114511,122605,0,1760465251,13804.471122459996,-18.995361479996063,53024.9300592 2025-10-14,18:07:33.000,287,11114591,122445,0,1760465252,13804.498067699991,-18.8896245299984,53024.888136479996 2025-10-14,18:07:34.000,287,11114680,122525,0,1760465253,13804.450913529996,-18.875526269999682,53024.9300592 2025-10-14,18:07:35.000,287,11114629,122405,0,1760465254,13804.471122459996,-18.805034969998815,53024.888136479996 2025-10-14,18:07:36.000,287,11114568,122445,0,1760465255,13804.477858769991,-18.847329750002245,53024.9999304 2025-10-14,18:07:37.000,287,11114552,122605,0,1760465256,13804.531749249996,-18.84028061999561,53024.95800768 2025-10-14,18:07:38.000,287,11114655,122245,0,1760465257,13804.525012940001,-18.875526269999682,53024.96499480001 2025-10-14,18:07:39.000,287,11114603,122605,0,1760465258,13804.525012940001,-18.95306669999991,53024.98595616001 2025-10-14,18:07:40.000,287,11114571,122605,0,1760465259,13804.572167109996,-19.07995103999565,53024.9999304 2025-10-14,18:07:41.000,287,11114586,122485,0,1760465260,13804.545221870001,-19.12929494999844,53024.95102056 2025-10-14,18:07:42.000,287,11114609,123365,0,1760465261,13804.511540319996,-19.284375809998892,53025.02089176 2025-10-14,18:07:43.000,287,11114664,123485,0,1760465262,13804.498067699991,-19.418309280001267,53024.9999304 2025-10-14,18:07:44.000,287,11114666,123325,0,1760465263,13804.477858769991,-19.47470231999614,53024.96499480001 2025-10-14,18:07:45.000,287,11114613,122645,0,1760465264,13804.48459508,-19.552242749996367,53024.95800768 2025-10-14,18:07:46.000,287,11114584,122765,0,1760465265,13804.390286739996,-19.559291879995726,53024.97896904 2025-10-14,18:07:47.000,287,11114505,122605,0,1760465266,13804.38355043,-19.57339014000172,53024.96499480001 2025-10-14,18:07:48.000,287,11114580,122325,0,1760465267,13804.3633415,-19.70027447999746,53025.02787888 2025-10-14,18:07:49.000,287,11114562,122445,0,1760465268,13804.269033159995,-19.657979700001306,53024.944033440006 2025-10-14,18:07:50.000,287,11114735,122405,0,1760465269,13804.24208792,-19.728471000002173,53024.9999304 2025-10-14,18:07:51.000,287,11114595,122765,0,1760465270,13804.188197439995,-19.777814909997687,53024.98595616001 2025-10-14,18:07:52.000,287,11114567,122525,0,1760465271,13804.17472481999,-19.735520130001532,53024.95102056 2025-10-14,18:07:53.000,287,11114546,122765,0,1760465272,13804.127570649995,-19.74961839000025,53025.055827359996 2025-10-14,18:07:54.000,287,11114700,122245,0,1760465273,13804.06020755,-19.721421869995538,53024.98595616001 2025-10-14,18:07:55.000,287,11114662,122605,0,1760465274,13804.006317069994,-19.74256926000089,53024.98595616001 2025-10-14,18:07:56.000,287,11114576,122525,0,1760465275,13804.006317069994,-19.686176219998742,53025.08377584001 2025-10-14,18:07:57.000,287,11114553,122525,0,1760465276,13803.945690279994,-19.615684919997875,53025.055827359996 2025-10-14,18:07:58.000,287,11114618,123365,0,1760465277,13803.905272419994,-19.566341009995085,53025.06281448001 2025-10-14,18:07:59.000,287,11114580,122765,0,1760465278,13803.878327179998,-19.488800580002135,53025.15364704001 2025-10-14,18:08:00.000,287,11114618,122765,0,1760465279,13803.797491459998,-19.397161889995914,53025.0698016 2025-10-14,18:08:01.000,287,11114580,122725,0,1760465280,13803.736864669998,-19.326670590002323,53025.111724320006 2025-10-14,18:08:02.000,287,11114541,122605,0,1760465281,13803.784018839993,-19.206835379998665,53025.07678872 2025-10-14,18:08:03.000,287,11114649,122325,0,1760465282,13803.784018839993,-19.192737119999947,53025.11871144 2025-10-14,18:08:04.000,287,11114599,122525,0,1760465283,13803.784018839993,-19.07290190999629,53025.15364704001 2025-10-14,18:08:05.000,287,11114621,122125,0,1760465284,13803.723392049993,-19.087000170002284,53025.14665992 2025-10-14,18:08:06.000,287,11114603,122725,0,1760465285,13803.743600979993,-18.988312349996704,53025.1396728 2025-10-14,18:08:07.000,287,11114581,122805,0,1760465286,13803.790755149988,-18.988312349996704,53025.18858264 2025-10-14,18:08:08.000,287,11114627,122285,0,1760465287,13803.763809909993,-18.988312349996704,53025.23749248 2025-10-14,18:08:09.000,287,11114685,122485,0,1760465288,13803.777282529998,-18.981263219997345,53025.2444796 2025-10-14,18:08:10.000,287,11114615,122605,0,1760465289,13803.709919429988,-19.05880364999757,53025.279415200006 2025-10-14,18:08:11.000,287,11114568,122565,0,1760465290,13803.669501570002,-19.07290190999629,53025.23050536001 2025-10-14,18:08:12.000,287,11114616,123045,0,1760465291,13803.615611089997,-19.12224581999908,53025.279415200006 2025-10-14,18:08:13.000,287,11114578,123285,0,1760465292,13803.554984299997,-19.17863886000123,53025.26544096 2025-10-14,18:08:14.000,287,11114517,123045,0,1760465293,13803.440467029992,-19.29142493999825,53025.30736368 2025-10-14,18:08:15.000,287,11114728,122685,0,1760465294,13803.379840239992,-19.36191623999912,53025.20255688001 2025-10-14,18:08:16.000,287,11114530,122765,0,1760465295,13803.305740830001,-19.446505799998704,53025.34928640001 2025-10-14,18:08:17.000,287,11114683,122765,0,1760465296,13803.251850349996,-19.57339014000172,53025.30736368 2025-10-14,18:08:18.000,287,11114578,122365,0,1760465297,13803.18448725,-19.636832309995953,53025.27242808001 2025-10-14,18:08:20.000,287,11114648,122765,0,1760465299,13803.150805699996,-19.74961839000025,53025.209544000005 2025-10-14,18:08:21.000,287,11114540,122645,0,1760465300,13803.150805699996,-19.76371664999897,53025.19556976 2025-10-14,18:08:22.000,287,11114665,122765,0,1760465301,13803.13733307999,-19.70732360999682,53025.1746084 2025-10-14,18:08:23.000,287,11114630,122725,0,1760465302,13803.17775093999,-19.70732360999682,53025.18858264 2025-10-14,18:08:24.000,287,11114655,122685,0,1760465303,13803.18448725,-19.6932253499981,53025.19556976 2025-10-14,18:08:25.000,287,11114693,122725,0,1760465304,13803.272059279996,-19.57339014000172,53025.19556976 2025-10-14,18:08:26.000,287,11114608,122645,0,1760465305,13803.285531900001,-19.4817514499955,53025.18159552001 2025-10-14,18:08:27.000,287,11114613,123085,0,1760465306,13803.359631309992,-19.425358410000626,53025.19556976 2025-10-14,18:08:28.000,287,11114634,123125,0,1760465307,13803.379840239992,-19.270277550000174,53025.160634160005 2025-10-14,18:08:29.000,287,11114635,123085,0,1760465308,13803.426994410001,-19.192737119999947,53025.20255688001 2025-10-14,18:08:30.000,287,11114647,122845,0,1760465309,13803.501093819992,-19.136344079997798,53025.21653112 2025-10-14,18:08:31.000,287,11114682,122525,0,1760465310,13803.548247990002,-18.988312349996704,53025.21653112 2025-10-14,18:08:32.000,287,11114625,122725,0,1760465311,13803.662765259993,-18.89667365999776,53025.26544096 2025-10-14,18:08:33.000,287,11114625,122525,0,1760465312,13803.763809909993,-18.83323148999625,53025.3143508 2025-10-14,18:08:34.000,287,11114605,122565,0,1760465313,13803.810964079988,-18.783887580000737,53025.30736368 2025-10-14,18:08:35.000,287,11114566,122605,0,1760465314,13803.851381939989,-18.790936710000096,53025.34229928 2025-10-14,18:08:36.000,287,11114727,122525,0,1760465315,13803.986108139994,-18.776838450001378,53025.36326064 2025-10-14,18:08:37.000,287,11114463,122525,0,1760465316,13804.05347123999,-18.805034969998815,53025.35627352 2025-10-14,18:08:38.000,287,11114648,122565,0,1760465317,13804.066943859994,-18.812084099998174,53025.384222 2025-10-14,18:08:39.000,287,11114663,122405,0,1760465318,13804.13430695999,-18.868477140000323,53025.447106080006 2025-10-14,18:08:40.000,287,11114614,122365,0,1760465319,13804.17472481999,-18.861428010000964,53025.48902880001 2025-10-14,18:08:41.000,287,11114702,122525,0,1760465320,13804.248824229995,-18.910771919996478,53025.43313184 2025-10-14,18:08:42.000,287,11114608,123405,0,1760465321,13804.147779579995,-19.023558000000776,53025.50999016 2025-10-14,18:08:43.000,287,11114700,123445,0,1760465322,13804.15451588999,-19.030607130000135,53025.48902880001 2025-10-14,18:08:44.000,287,11114634,122685,0,1760465323,13804.13430695999,-19.12929494999844,53025.46806744001 2025-10-14,18:08:45.000,287,11114640,122605,0,1760465324,13804.18146113,-19.17863886000123,53025.46108032 2025-10-14,18:08:46.000,287,11114618,122445,0,1760465325,13804.1612522,-19.249130160002096,53025.5239644 2025-10-14,18:08:47.000,287,11114552,122885,0,1760465326,13804.107361719995,-19.368965369998477,53025.47505456 2025-10-14,18:08:48.000,287,11114639,122725,0,1760465327,13804.08041648,-19.368965369998477,53025.44011896001 2025-10-14,18:08:49.000,287,11114536,122365,0,1760465328,13804.019789689999,-19.53109535999829,53025.496015920005 2025-10-14,18:08:50.000,287,11114642,122605,0,1760465329,13803.999580759999,-19.57339014000172,53025.391209119996 2025-10-14,18:08:51.000,287,11114680,122565,0,1760465330,13803.945690279994,-19.566341009995085,53025.447106080006 2025-10-14,18:08:52.000,287,11114638,122885,0,1760465331,13803.938953969999,-19.622734049997234,53025.384222 2025-10-14,18:08:53.000,287,11114652,122685,0,1760465332,13803.905272419994,-19.657979700001306,53025.33531216 2025-10-14,18:08:54.000,287,11114608,122285,0,1760465333,13803.831173009989,-19.622734049997234,53025.384222 2025-10-14,18:08:55.000,287,11114603,122325,0,1760465334,13803.770546219988,-19.559291879995726,53025.377234880005 2025-10-14,18:08:56.000,287,11114624,123405,0,1760465335,13803.743600979993,-19.53814448999765,53025.43313184 2025-10-14,18:08:57.000,287,11114665,122525,0,1760465336,13803.656028949998,-19.52404622999893,53025.377234880005 2025-10-14,18:08:58.000,287,11114661,122685,0,1760465337,13803.615611089997,-19.397161889995914,53025.41915760001 2025-10-14,18:08:59.000,287,11114634,122725,0,1760465338,13803.541511679992,-19.326670590002323,53025.377234880005 2025-10-14,18:09:00.000,287,11114602,123005,0,1760465339,13803.561720609992,-19.213884509998024,53025.34928640001 2025-10-14,18:09:01.000,287,11114668,122565,0,1760465340,13803.528039060002,-19.157491469995875,53025.44011896001 2025-10-14,18:09:02.000,287,11114595,122205,0,1760465341,13803.487621200002,-19.009459740002058,53025.33531216 2025-10-14,18:09:03.000,287,11114653,122725,0,1760465342,13803.426994410001,-18.93896844000119,53025.32133792001 2025-10-14,18:09:04.000,287,11114575,122605,0,1760465343,13803.474148579997,-18.88257539999904,53025.30037656001 2025-10-14,18:09:05.000,287,11114747,122645,0,1760465344,13803.487621200002,-18.748641929996666,53025.35627352 2025-10-14,18:09:06.000,287,11114689,122725,0,1760465345,13803.528039060002,-18.69929802000115,53025.3143508 2025-10-14,18:09:07.000,287,11114645,122645,0,1760465346,13803.575193229997,-18.579462809997494,53025.35627352 2025-10-14,18:09:08.000,287,11114642,122525,0,1760465347,13803.608874780002,-18.53716803000134,53025.4540932 2025-10-14,18:09:09.000,287,11114566,122885,0,1760465348,13803.682974189993,-18.48782411999855,53025.328325040005 2025-10-14,18:09:10.000,287,11114652,122765,0,1760465349,13803.736864669998,-18.47372585999983,53025.391209119996 2025-10-14,18:09:11.000,287,11114645,123285,0,1760465350,13803.736864669998,-18.452578470001754,53025.41915760001 2025-10-14,18:09:12.000,287,11114692,123365,0,1760465351,13803.743600979993,-18.375038040001527,53025.34229928 2025-10-14,18:09:13.000,287,11114647,122565,0,1760465352,13803.797491459998,-18.466676730000472,53025.36326064 2025-10-14,18:09:14.000,287,11114640,122725,0,1760465353,13803.757073599998,-18.403234559998964,53025.37024776001 2025-10-14,18:09:15.000,287,11114548,122685,0,1760465354,13803.770546219988,-18.43848020999576,53025.377234880005 2025-10-14,18:09:16.000,287,11114741,122445,0,1760465355,13803.703183119993,-18.403234559998964,53025.41915760001 2025-10-14,18:09:17.000,287,11114681,122325,0,1760465356,13803.723392049993,-18.417332819997682,53025.32133792001 2025-10-14,18:09:18.000,287,11114644,122525,0,1760465357,13803.662765259993,-18.551266290000058,53025.36326064 2025-10-14,18:09:19.000,287,11114692,122525,0,1760465358,13803.615611089997,-18.49487324999791,53025.30736368 2025-10-14,18:09:20.000,287,11114634,122725,0,1760465359,13803.541511679992,-18.501922379997268,53025.328325040005 2025-10-14,18:09:21.000,287,11114666,122765,0,1760465360,13803.554984299997,-18.508971509996627,53025.3143508 2025-10-14,18:09:22.000,287,11114716,122605,0,1760465361,13803.487621200002,-18.516020639995986,53025.30736368 2025-10-14,18:09:23.000,287,11114642,122685,0,1760465362,13803.460675959992,-18.501922379997268,53025.32133792001 2025-10-14,18:09:24.000,287,11114628,122965,0,1760465363,13803.406785480001,-18.501922379997268,53025.279415200006 2025-10-14,18:09:25.000,287,11114724,123205,0,1760465364,13803.352894999996,-18.501922379997268,53025.328325040005 2025-10-14,18:09:26.000,287,11114637,123445,0,1760465365,13803.319213449991,-18.508971509996627,53025.34229928 2025-10-14,18:09:27.000,287,11114654,123365,0,1760465366,13803.258586659991,-18.43848020999576,53025.29338944 2025-10-14,18:09:28.000,287,11114657,122405,0,1760465367,13803.16427832,-18.382087170000887,53025.28640232 2025-10-14,18:09:29.000,287,11114632,122725,0,1760465368,13803.0834426,-18.375038040001527,53025.26544096 2025-10-14,18:09:30.000,287,11114574,122605,0,1760465369,13803.029552119995,-18.290448480001942,53025.32133792001 2025-10-14,18:09:31.000,287,11114752,122725,0,1760465370,13802.96218902,-18.191760659996362,53025.23749248 2025-10-14,18:09:32.000,287,11114625,122605,0,1760465371,13802.85440805999,-18.170613269998285,53025.23749248 2025-10-14,18:09:33.000,287,11114651,122485,0,1760465372,13802.820726509999,-18.093072839998058,53025.26544096 2025-10-14,18:09:34.000,287,11114698,122365,0,1760465373,13802.787044959994,-18.093072839998058,53025.279415200006 2025-10-14,18:09:35.000,287,11114644,122765,0,1760465374,13802.686000309994,-18.06487632000062,53025.26544096 2025-10-14,18:09:36.000,287,11114765,122725,0,1760465375,13802.679263999999,-18.050778060001903,53025.209544000005 2025-10-14,18:09:37.000,287,11114605,122565,0,1760465376,13802.638846139998,-18.050778060001903,53025.20255688001 2025-10-14,18:09:38.000,287,11114704,122645,0,1760465377,13802.524328869993,-18.008483279998472,53025.28640232 2025-10-14,18:09:39.000,287,11114675,122525,0,1760465378,13802.571483039988,-17.959139369995683,53025.20255688001 2025-10-14,18:09:40.000,287,11114659,122725,0,1760465379,13802.510856249988,-17.923893719998887,53025.209544000005 2025-10-14,18:09:41.000,287,11114621,123245,0,1760465380,13802.537801489998,-17.90274633000081,53025.27242808001 2025-10-14,18:09:42.000,287,11114602,122725,0,1760465381,13802.578219349998,-17.85340241999802,53025.279415200006 2025-10-14,18:09:43.000,287,11114685,122725,0,1760465382,13802.497383629998,-17.80405850999523,53025.258453840004 2025-10-14,18:09:44.000,287,11114687,122485,0,1760465383,13802.524328869993,-17.775861989997793,53025.32133792001 2025-10-14,18:09:45.000,287,11114557,122725,0,1760465384,13802.510856249988,-17.747665470000356,53025.21653112 2025-10-14,18:09:46.000,287,11114659,122765,0,1760465385,13802.470438390003,-17.67012504000013,53025.29338944 2025-10-14,18:09:47.000,287,11114632,122725,0,1760465386,13802.497383629998,-17.62078112999734,53025.2444796 2025-10-14,18:09:48.000,287,11114727,122685,0,1760465387,13802.510856249988,-17.66307591000077,53025.223518239996 2025-10-14,18:09:49.000,287,11114644,122685,0,1760465388,13802.497383629998,-17.67717416999949,53025.28640232 2025-10-14,18:09:50.000,287,11114670,123045,0,1760465389,13802.463702079993,-17.62078112999734,53025.223518239996 2025-10-14,18:09:51.000,287,11114675,122605,0,1760465390,13802.382866359992,-17.648977650002053,53025.223518239996 2025-10-14,18:09:52.000,287,11114782,122605,0,1760465391,13802.369393740002,-17.761763729999075,53025.25146672001 2025-10-14,18:09:53.000,287,11114610,122725,0,1760465392,13802.349184810002,-17.719468949995644,53025.209544000005 2025-10-14,18:09:54.000,287,11114645,122405,0,1760465393,13802.248140160002,-17.72651808000228,53025.209544000005 2025-10-14,18:09:55.000,287,11114672,123285,0,1760465394,13802.248140160002,-17.66307591000077,53025.21653112 2025-10-14,18:09:56.000,287,11114598,123325,0,1760465395,13802.234667539997,-17.754714599999716,53025.20255688001 2025-10-14,18:09:57.000,287,11114730,122805,0,1760465396,13802.194249679997,-17.747665470000356,53025.1746084 2025-10-14,18:09:58.000,287,11114727,122605,0,1760465397,13802.086468720001,-17.761763729999075,53025.090762960004 2025-10-14,18:09:59.000,287,11114702,122725,0,1760465398,13802.106677650001,-17.782911119997152,53025.090762960004 2025-10-14,18:10:00.000,287,11114671,122885,0,1760465399,13802.032578239996,-17.747665470000356,53025.09775008 2025-10-14,18:10:01.000,287,11114713,122725,0,1760465400,13801.998896689991,-17.775861989997793,53025.07678872 2025-10-14,18:10:02.000,287,11114623,122525,0,1760465401,13801.97868775999,-17.761763729999075,53025.15364704001 2025-10-14,18:10:03.000,287,11114653,122925,0,1760465402,13801.94500621,-17.79700937999587,53025.0698016 2025-10-14,18:10:04.000,287,11114635,122525,0,1760465403,13801.891115729995,-17.832255029999942,53025.041853120005 2025-10-14,18:10:05.000,287,11114704,122605,0,1760465404,13801.931533589996,-17.768812859998434,53025.01390464001 2025-10-14,18:10:06.000,287,11114787,122525,0,1760465405,13801.870906799995,-17.768812859998434,53025.055827359996 2025-10-14,18:10:07.000,287,11114713,122605,0,1760465406,13801.91806096999,-17.79700937999587,53025.041853120005 2025-10-14,18:10:08.000,287,11114763,122605,0,1760465407,13801.90458835,-17.747665470000356,53025.111724320006 2025-10-14,18:10:09.000,287,11114593,122565,0,1760465408,13801.93826989999,-17.705370689996926,53025.00691752 2025-10-14,18:10:10.000,287,11114589,122725,0,1760465409,13801.97868775999,-17.733567210001638,53024.97896904 2025-10-14,18:10:11.000,287,11114658,123045,0,1760465410,13802.019105619991,-17.68422329999885,53024.9999304 2025-10-14,18:10:12.000,287,11114658,122645,0,1760465411,13802.039314549991,-17.65602678000141,53025.08377584001 2025-10-14,18:10:13.000,287,11114650,122725,0,1760465412,13802.079732409991,-17.578486350001185,53025.07678872 2025-10-14,18:10:14.000,287,11114672,122845,0,1760465413,13802.167304440001,-17.44455287999881,53025.06281448001 2025-10-14,18:10:15.000,287,11114672,122845,0,1760465414,13802.194249679997,-17.317668539995793,53025.09775008 2025-10-14,18:10:16.000,287,11114659,122805,0,1760465415,13802.275085399997,-17.289472019998357,53025.02787888 2025-10-14,18:10:17.000,287,11114664,122525,0,1760465416,13802.396338979997,-17.176685940001335,53025.15364704001 2025-10-14,18:10:18.000,287,11114689,122605,0,1760465417,13802.456965769998,-17.113243769999826,53025.111724320006 2025-10-14,18:10:19.000,287,11114754,122605,0,1760465418,13802.497383629998,-17.134391159997904,53025.15364704001 2025-10-14,18:10:20.000,287,11114745,122885,0,1760465419,13802.584955659993,-17.014555950001522,53025.09775008 2025-10-14,18:10:21.000,287,11114743,122445,0,1760465420,13802.632109829989,-16.937015520001296,53025.15364704001 2025-10-14,18:10:22.000,287,11114703,122725,0,1760465421,13802.719681859999,-16.79603291999956,53025.160634160005 2025-10-14,18:10:23.000,287,11114787,122605,0,1760465422,13802.712945549989,-16.732590749998053,53025.16762128 2025-10-14,18:10:24.000,287,11114679,123445,0,1760465423,13802.719681859999,-16.732590749998053,53025.209544000005 2025-10-14,18:10:25.000,287,11114759,123525,0,1760465424,13802.766836029994,-16.63390292999975,53025.20255688001 2025-10-14,18:10:26.000,287,11114716,123325,0,1760465425,13802.86114437,-16.655050319997827,53025.258453840004 2025-10-14,18:10:27.000,287,11114731,122805,0,1760465426,13802.86114437,-16.59160814999632,53025.223518239996 2025-10-14,18:10:28.000,287,11114703,122805,0,1760465427,13802.90156223,-16.62685380000039,53025.34229928 2025-10-14,18:10:29.000,287,11114743,122445,0,1760465428,13802.97566163999,-16.598657279995678,53025.32133792001 2025-10-14,18:10:30.000,287,11114608,122325,0,1760465429,13802.948716399995,-16.542264240000804,53025.36326064 2025-10-14,18:10:31.000,287,11114634,122765,0,1760465430,13803.03628842999,-16.485871199998655,53025.34928640001 2025-10-14,18:10:32.000,287,11114743,122605,0,1760465431,13802.989134259995,-16.45767468000122,53025.35627352 2025-10-14,18:10:33.000,287,11114795,122405,0,1760465432,13803.069969979995,-16.485871199998655,53025.35627352 2025-10-14,18:10:34.000,287,11114702,122725,0,1760465433,13803.04302474,-16.507018589996733,53025.33531216 2025-10-14,18:10:35.000,287,11114753,122685,0,1760465434,13803.10365153,-16.492920329998014,53025.391209119996 2025-10-14,18:10:36.000,287,11114815,122285,0,1760465435,13803.090178909995,-16.443576419995225,53025.377234880005 2025-10-14,18:10:37.000,287,11114654,122485,0,1760465436,13803.09691521999,-16.429478159996506,53025.36326064 2025-10-14,18:10:38.000,287,11114693,122445,0,1760465437,13803.07670628999,-16.492920329998014,53025.41915760001 2025-10-14,18:10:39.000,287,11114726,123005,0,1760465438,13803.069969979995,-16.528165980002086,53025.447106080006 2025-10-14,18:10:40.000,287,11114711,122445,0,1760465439,13803.009343189995,-16.528165980002086,53025.447106080006 2025-10-14,18:10:41.000,287,11114723,123045,0,1760465440,13803.069969979995,-16.58455901999696,53025.48204168 2025-10-14,18:10:42.000,287,11114719,122485,0,1760465441,13803.03628842999,-16.676197709995904,53025.53095152 2025-10-14,18:10:43.000,287,11114771,122605,0,1760465442,13802.99587056999,-16.697345100001257,53025.5239644 2025-10-14,18:10:44.000,287,11114790,122605,0,1760465443,13802.989134259995,-16.774885530001484,53025.51697728001 2025-10-14,18:10:45.000,287,11114640,122845,0,1760465444,13802.94198009,-16.781934660000843,53025.50999016 2025-10-14,18:10:46.000,287,11114769,122805,0,1760465445,13802.92177116,-16.79603291999956,53025.496015920005 2025-10-14,18:10:47.000,287,11114728,122525,0,1760465446,13802.98239795,-16.915868129995943,53025.53793864001 2025-10-14,18:10:48.000,287,11114665,122685,0,1760465447,13802.968925329995,-16.873573349999788,53025.58684848001 2025-10-14,18:10:49.000,287,11114654,122925,0,1760465448,13803.009343189995,-16.915868129995943,53025.51697728001 2025-10-14,18:10:50.000,287,11114699,122685,0,1760465449,13803.029552119995,-16.929966390001937,53025.53793864001 2025-10-14,18:10:51.000,287,11114716,122645,0,1760465450,13803.03628842999,-16.873573349999788,53025.50999016 2025-10-14,18:10:52.000,287,11114667,122565,0,1760465451,13803.01607949999,-16.84537683000235,53025.50999016 2025-10-14,18:10:53.000,287,11114707,122845,0,1760465452,13803.11712414999,-16.873573349999788,53025.48204168 2025-10-14,18:10:54.000,287,11114743,123725,0,1760465453,13803.069969979995,-16.81718030999764,53025.496015920005 2025-10-14,18:10:55.000,287,11114743,123205,0,1760465454,13803.12386046,-16.85242596000171,53025.5239644 2025-10-14,18:10:56.000,287,11114671,123525,0,1760465455,13803.110387839995,-16.873573349999788,53025.50300304 2025-10-14,18:10:57.000,287,11114779,122765,0,1760465456,13803.110387839995,-16.831278569996357,53025.496015920005 2025-10-14,18:10:58.000,287,11114659,122805,0,1760465457,13803.12386046,-16.880622479999147,53025.544925760005 2025-10-14,18:10:59.000,287,11114704,122805,0,1760465458,13803.13733307999,-16.86652422000043,53025.48204168 2025-10-14,18:11:00.000,287,11114765,122925,0,1760465459,13803.20469618,-16.958162909999373,53025.544925760005 2025-10-14,18:11:01.000,287,11114789,122725,0,1760465460,13803.22490511,-17.014555950001522,53025.5239644 2025-10-14,18:11:02.000,287,11114695,122805,0,1760465461,13803.18448725,-17.063899859997036,53025.558899999996 2025-10-14,18:11:03.000,287,11114778,122685,0,1760465462,13803.20469618,-17.134391159997904,53025.57287424 2025-10-14,18:11:04.000,287,11114780,122805,0,1760465463,13803.18448725,-17.247177240002202,53025.50999016 2025-10-14,18:11:05.000,287,11114788,122845,0,1760465464,13803.18448725,-17.317668539995793,53025.57287424 2025-10-14,18:11:06.000,287,11114725,122725,0,1760465465,13803.22490511,-17.331766800001787,53025.48204168 2025-10-14,18:11:07.000,287,11114809,122605,0,1760465466,13803.211432489996,-17.374061579997942,53025.48204168 2025-10-14,18:11:08.000,287,11114737,122685,0,1760465467,13803.17775093999,-17.423405490000732,53025.544925760005 2025-10-14,18:11:09.000,287,11114772,123325,0,1760465468,13803.191223559996,-17.3811107099973,53025.593835600004 2025-10-14,18:11:10.000,287,11114756,122805,0,1760465469,13803.231641419996,-17.43750374999945,53025.56588712001 2025-10-14,18:11:11.000,287,11114735,123405,0,1760465470,13803.231641419996,-17.465700269996887,53025.51697728001 2025-10-14,18:11:12.000,287,11114722,122525,0,1760465471,13803.305740830001,-17.48684766000224,53025.544925760005 2025-10-14,18:11:13.000,287,11114737,122965,0,1760465472,13803.440467029992,-17.43045462000009,53025.57986136 2025-10-14,18:11:14.000,287,11114768,122605,0,1760465473,13803.460675959992,-17.409307230002014,53025.593835600004 2025-10-14,18:11:15.000,287,11114724,122765,0,1760465474,13803.581929539992,-17.345865060000506,53025.57287424 2025-10-14,18:11:16.000,287,11114731,122965,0,1760465475,13803.642556329993,-17.27537375999964,53025.64973256 2025-10-14,18:11:17.000,287,11114637,122805,0,1760465476,13803.736864669998,-17.247177240002202,53025.663706800005 2025-10-14,18:11:18.000,287,11114831,122725,0,1760465477,13803.831173009989,-17.233078979996208,53025.6986424 2025-10-14,18:11:19.000,287,11114616,122965,0,1760465478,13803.912008729989,-17.27537375999964,53025.663706800005 2025-10-14,18:11:20.000,287,11114702,122565,0,1760465479,13803.952426589989,-17.26832463000028,53025.64973256 2025-10-14,18:11:21.000,287,11114767,122445,0,1760465480,13804.066943859994,-17.317668539995793,53025.67768104 2025-10-14,18:11:22.000,287,11114741,122405,0,1760465481,13804.18146113,-17.324717669995152,53025.77550072001 2025-10-14,18:11:23.000,287,11114722,122645,0,1760465482,13804.20167006,-17.416356360001373,53025.80344920001 2025-10-14,18:11:24.000,287,11114720,123365,0,1760465483,13804.21514267999,-17.45160200999817,53025.75453936001 2025-10-14,18:11:25.000,287,11114784,123005,0,1760465484,13804.25556053999,-17.585535480000544,53025.78947496 2025-10-14,18:11:26.000,287,11114751,123285,0,1760465485,13804.167988509995,-17.67717416999949,53025.761526480004 2025-10-14,18:11:27.000,287,11114771,122685,0,1760465486,13804.21514267999,-17.782911119997152,53025.7685136 2025-10-14,18:11:28.000,287,11114731,122765,0,1760465487,13804.09388909999,-17.84635328999866,53025.86633328 2025-10-14,18:11:29.000,287,11114782,122725,0,1760465488,13804.127570649995,-17.980286760001036,53025.810436320004 2025-10-14,18:11:30.000,287,11114837,123485,0,1760465489,13804.08041648,-18.100121969997417,53025.85934616 2025-10-14,18:11:31.000,287,11114878,122525,0,1760465490,13804.07368016999,-18.19880978999572,53025.79646208 2025-10-14,18:11:32.000,287,11114614,122885,0,1760465491,13804.046734929994,-18.31864499999938,53025.87332040001 2025-10-14,18:11:33.000,287,11114688,122725,0,1760465492,13804.006317069994,-18.42438194999704,53025.84537192 2025-10-14,18:11:34.000,287,11114745,122685,0,1760465493,13803.99284444999,-18.516020639995986,53025.85934616 2025-10-14,18:11:35.000,287,11114760,122565,0,1760465494,13804.01305337999,-18.60061019999557,53025.81742344 2025-10-14,18:11:36.000,287,11114820,122605,0,1760465495,13804.06020755,-18.67110149999644,53025.80344920001 2025-10-14,18:11:37.000,287,11114721,122685,0,1760465496,13804.066943859994,-18.741592799997306,53025.8383848 2025-10-14,18:11:38.000,287,11114776,122605,0,1760465497,13804.11409802999,-18.797985839999455,53025.80344920001 2025-10-14,18:11:39.000,287,11114723,123485,0,1760465498,13804.08041648,-18.83323148999625,53025.85934616 2025-10-14,18:11:40.000,287,11114719,123045,0,1760465499,13804.167988509995,-18.819133229997533,53025.831397680005 2025-10-14,18:11:41.000,287,11114673,123445,0,1760465500,13804.26229685,-18.83323148999625,53025.831397680005 2025-10-14,18:11:42.000,287,11114796,122805,0,1760465501,13804.349868879995,-18.692248890001792,53025.87332040001 2025-10-14,18:11:43.000,287,11114803,122645,0,1760465502,13804.38355043,-18.692248890001792,53025.86633328 2025-10-14,18:11:44.000,287,11114768,122965,0,1760465503,13804.46438615,-18.607659330002207,53025.86633328 2025-10-14,18:11:45.000,287,11114792,122485,0,1760465504,13804.551958179996,-18.501922379997268,53025.880307520005 2025-10-14,18:11:46.000,287,11114798,122725,0,1760465505,13804.605848660001,-18.44552933999512,53025.93620448 2025-10-14,18:11:47.000,287,11114862,122525,0,1760465506,13804.626057590001,-18.396185429999605,53025.95716584 2025-10-14,18:11:48.000,287,11114768,122565,0,1760465507,13804.659739139992,-18.325694129998737,53025.95716584 2025-10-14,18:11:49.000,287,11114759,122725,0,1760465508,13804.686684380002,-18.31159587000002,53025.99210144001 2025-10-14,18:11:50.000,287,11114768,122845,0,1760465509,13804.693420689997,-18.24815369999851,53026.05498552 2025-10-14,18:11:51.000,287,11114784,122765,0,1760465510,13804.713629619997,-18.26225195999723,53025.98511432 2025-10-14,18:11:52.000,287,11114741,122885,0,1760465511,13804.686684380002,-18.19880978999572,53026.06895976001 2025-10-14,18:11:53.000,287,11114784,122965,0,1760465512,13804.686684380002,-18.212908050001715,53026.13883096001 2025-10-14,18:11:54.000,287,11114748,123125,0,1760465513,13804.686684380002,-18.163564139998925,53026.10389536 2025-10-14,18:11:55.000,287,11114817,123445,0,1760465514,13804.706893310002,-18.227006310000434,53026.18774080001 2025-10-14,18:11:56.000,287,11114818,123365,0,1760465515,13804.693420689997,-18.20585891999508,53026.18075368 2025-10-14,18:11:57.000,287,11114716,122965,0,1760465516,13804.706893310002,-18.234055439999793,53026.22966352 2025-10-14,18:11:58.000,287,11114714,122965,0,1760465517,13804.700156999992,-18.25520282999787,53026.215689280005 2025-10-14,18:11:59.000,287,11114744,122645,0,1760465518,13804.713629619997,-18.24815369999851,53026.166779440005 2025-10-14,18:12:00.000,287,11114692,123685,0,1760465519,13804.733838549997,-18.332743259998097,53026.22966352 2025-10-14,18:12:01.000,287,11114757,123165,0,1760465520,13804.706893310002,-18.346841519996815,53026.20870216001 2025-10-14,18:12:02.000,287,11114814,122685,0,1760465521,13804.733838549997,-18.42438194999704,53026.20870216001 2025-10-14,18:12:03.000,287,11114766,122805,0,1760465522,13804.740574859992,-18.48782411999855,53026.27158624 2025-10-14,18:12:04.000,287,11114772,122645,0,1760465523,13804.693420689997,-18.410283689998323,53026.27158624 2025-10-14,18:12:05.000,287,11114815,122685,0,1760465524,13804.686684380002,-18.44552933999512,53026.29953472 2025-10-14,18:12:06.000,287,11114780,123045,0,1760465525,13804.653002829997,-18.459627600001113,53026.25761200001 2025-10-14,18:12:07.000,287,11114724,122365,0,1760465526,13804.673211759997,-18.523069769995345,53026.29953472 2025-10-14,18:12:08.000,287,11114760,122725,0,1760465527,13804.666475450002,-18.43848020999576,53026.2925476 2025-10-14,18:12:09.000,287,11114793,122605,0,1760465528,13804.653002829997,-18.459627600001113,53026.32049608 2025-10-14,18:12:10.000,287,11114803,122445,0,1760465529,13804.653002829997,-18.403234559998964,53026.34145744 2025-10-14,18:12:11.000,287,11114826,123245,0,1760465530,13804.639530209992,-18.360939779995533,53026.2925476 2025-10-14,18:12:12.000,287,11114807,122805,0,1760465531,13804.585639730001,-18.332743259998097,53026.3973544 2025-10-14,18:12:13.000,287,11114720,122605,0,1760465532,13804.558694489991,-18.283399349995307,53026.32748320001 2025-10-14,18:12:14.000,287,11114770,122845,0,1760465533,13804.551958179996,-18.241104569999152,53026.47421272001 2025-10-14,18:12:15.000,287,11114730,122925,0,1760465534,13804.48459508,-18.12831849000213,53026.39036728 2025-10-14,18:12:16.000,287,11114811,122765,0,1760465535,13804.491331389996,-18.107171099996776,53026.44626424001 2025-10-14,18:12:17.000,287,11114811,122805,0,1760465536,13804.430704599996,-18.06487632000062,53026.41831576 2025-10-14,18:12:18.000,287,11114781,122685,0,1760465537,13804.430704599996,-17.966188500002318,53026.4672256 2025-10-14,18:12:19.000,287,11114770,122685,0,1760465538,13804.40375936,-17.987335890000395,53026.42530288001 2025-10-14,18:12:20.000,287,11114784,122765,0,1760465539,13804.33639625999,-17.937991979997605,53026.49517408001 2025-10-14,18:12:21.000,287,11114770,122525,0,1760465540,13804.25556053999,-17.832255029999942,53026.44626424001 2025-10-14,18:12:22.000,287,11114787,122645,0,1760465541,13804.269033159995,-17.86045154999738,53026.4672256 2025-10-14,18:12:23.000,287,11114711,122805,0,1760465542,13804.19493374999,-17.85340241999802,53026.44626424001 2025-10-14,18:12:24.000,287,11114829,123085,0,1760465543,13804.17472481999,-17.90274633000081,53026.43927712 2025-10-14,18:12:25.000,287,11114753,123445,0,1760465544,13804.09388909999,-17.88864807000209,53026.41831576 2025-10-14,18:12:26.000,287,11114819,123405,0,1760465545,13804.08041648,-17.937991979997605,53026.43927712 2025-10-14,18:12:27.000,287,11114838,122845,0,1760465546,13804.066943859994,-17.966188500002318,53026.46023848 2025-10-14,18:12:28.000,287,11114796,122605,0,1760465547,13804.08041648,-17.980286760001036,53026.43927712 2025-10-14,18:12:29.000,287,11114706,122685,0,1760465548,13804.01305337999,-18.02963066999655,53026.41132864 2025-10-14,18:12:30.000,287,11114709,123645,0,1760465549,13803.891799799989,-18.02258153999719,53026.44626424001 2025-10-14,18:12:31.000,287,11114773,122445,0,1760465550,13803.898536109999,-17.987335890000395,53026.432290000004 2025-10-14,18:12:32.000,287,11114798,122845,0,1760465551,13803.770546219988,-18.06487632000062,53026.453251360006 2025-10-14,18:12:33.000,287,11114793,122845,0,1760465552,13803.757073599998,-18.06487632000062,53026.41132864 2025-10-14,18:12:34.000,287,11114792,122685,0,1760465553,13803.642556329993,-18.07192544999998,53026.3624188 2025-10-14,18:12:35.000,287,11114790,122685,0,1760465554,13803.676237879998,-18.057827190001262,53026.334470320005 2025-10-14,18:12:36.000,287,11114689,122725,0,1760465555,13803.622347399993,-18.0860237099987,53026.453251360006 2025-10-14,18:12:37.000,287,11114793,122725,0,1760465556,13803.622347399993,-18.057827190001262,53026.39036728 2025-10-14,18:12:38.000,287,11114792,122805,0,1760465557,13803.568456920002,-17.987335890000395,53026.37639304001 2025-10-14,18:12:39.000,287,11114792,123525,0,1760465558,13803.602138469992,-18.001434149999113,53026.34145744 2025-10-14,18:12:40.000,287,11114755,123325,0,1760465559,13803.595402159997,-17.952090239996323,53026.334470320005 2025-10-14,18:12:41.000,287,11114812,123685,0,1760465560,13803.588665850002,-17.881598939995456,53026.313508960004 2025-10-14,18:12:42.000,287,11114780,123005,0,1760465561,13803.575193229997,-17.88864807000209,53026.32748320001 2025-10-14,18:12:43.000,287,11114870,122805,0,1760465562,13803.588665850002,-17.811107640001865,53026.30652184001 2025-10-14,18:12:44.000,287,11114935,122885,0,1760465563,13803.608874780002,-17.740616340000997,53026.2925476 2025-10-14,18:12:45.000,287,11114825,122725,0,1760465564,13803.622347399993,-17.66307591000077,53026.39036728 2025-10-14,18:12:46.000,287,11114797,122605,0,1760465565,13803.608874780002,-17.578486350001185,53026.32049608 2025-10-14,18:12:47.000,287,11114842,122845,0,1760465566,13803.656028949998,-17.599633739999263,53026.313508960004 2025-10-14,18:12:48.000,287,11114800,122725,0,1760465567,13803.656028949998,-17.48684766000224,53026.313508960004 2025-10-14,18:12:49.000,287,11114759,122725,0,1760465568,13803.602138469992,-17.409307230002014,53026.32748320001 2025-10-14,18:12:50.000,287,11114776,122765,0,1760465569,13803.615611089997,-17.359963319999224,53026.34844456 2025-10-14,18:12:51.000,287,11114749,122765,0,1760465570,13803.568456920002,-17.338815930001147,53026.32748320001 2025-10-14,18:12:52.000,287,11114766,122885,0,1760465571,13803.534775369997,-17.331766800001787,53026.32748320001 2025-10-14,18:12:53.000,287,11114822,122765,0,1760465572,13803.528039060002,-17.289472019998357,53026.32748320001 2025-10-14,18:12:54.000,287,11114808,123325,0,1760465573,13803.554984299997,-17.296521149997716,53026.34145744 2025-10-14,18:12:55.000,287,11114817,123325,0,1760465574,13803.467412270002,-17.3811107099973,53026.35543168001 2025-10-14,18:12:56.000,287,11114803,123485,0,1760465575,13803.460675959992,-17.38815983999666,53026.30652184001 2025-10-14,18:12:57.000,287,11114745,122885,0,1760465576,13803.420258099992,-17.409307230002014,53026.264599120004 2025-10-14,18:12:58.000,287,11114938,122805,0,1760465577,13803.453939649997,-17.3811107099973,53026.25062488 2025-10-14,18:12:59.000,287,11114745,122805,0,1760465578,13803.447203340002,-17.507995050000318,53026.27158624 2025-10-14,18:13:00.000,287,11114783,123325,0,1760465579,13803.474148579997,-17.578486350001185,53026.27158624 2025-10-14,18:13:01.000,287,11114700,122965,0,1760465580,13803.474148579997,-17.641928519995417,53026.264599120004 2025-10-14,18:13:02.000,287,11114775,122485,0,1760465581,13803.534775369997,-17.6278302599967,53026.313508960004 2025-10-14,18:13:03.000,287,11114794,122605,0,1760465582,13803.548247990002,-17.67717416999949,53026.2925476 2025-10-14,18:13:04.000,287,11114843,122765,0,1760465583,13803.575193229997,-17.691272429998207,53026.2925476 2025-10-14,18:13:05.000,287,11114879,122765,0,1760465584,13803.602138469992,-17.72651808000228,53026.23665064001 2025-10-14,18:13:06.000,287,11114798,123005,0,1760465585,13803.595402159997,-17.80405850999523,53026.285560480006 2025-10-14,18:13:07.000,287,11114805,122725,0,1760465586,13803.581929539992,-17.85340241999802,53026.2226764 2025-10-14,18:13:08.000,287,11114781,122405,0,1760465587,13803.534775369997,-17.832255029999942,53026.20171504 2025-10-14,18:13:09.000,287,11114857,123045,0,1760465588,13803.447203340002,-17.84635328999866,53026.096908240004 2025-10-14,18:13:10.000,287,11114686,123085,0,1760465589,13803.501093819992,-17.832255029999942,53026.215689280005 2025-10-14,18:13:11.000,287,11114819,123565,0,1760465590,13803.433730719997,-17.945041109996964,53026.10389536 2025-10-14,18:13:12.000,287,11114839,122645,0,1760465591,13803.420258099992,-17.952090239996323,53026.215689280005 2025-10-14,18:13:13.000,287,11114824,122845,0,1760465592,13803.406785480001,-18.001434149999113,53026.19472792 2025-10-14,18:13:14.000,287,11114881,123045,0,1760465593,13803.379840239992,-18.01553240999783,53026.17376656 2025-10-14,18:13:15.000,287,11114925,122805,0,1760465594,13803.379840239992,-18.02258153999719,53026.145818080004 2025-10-14,18:13:16.000,287,11114906,122805,0,1760465595,13803.413521789997,-18.07897457999934,53026.18774080001 2025-10-14,18:13:17.000,287,11114818,122765,0,1760465596,13803.373103929996,-18.093072839998058,53026.18774080001 2025-10-14,18:13:18.000,287,11114756,122725,0,1760465597,13803.400049169992,-18.12831849000213,53026.18075368 2025-10-14,18:13:19.000,287,11114954,122725,0,1760465598,13803.359631309992,-18.13536762000149,53026.13184384 2025-10-14,18:13:20.000,287,11114856,122725,0,1760465599,13803.447203340002,-18.100121969997417,53026.18774080001 2025-10-14,18:13:21.000,287,11114808,122645,0,1760465600,13803.406785480001,-18.149465880000207,53026.2226764 2025-10-14,18:13:22.000,287,11114710,122765,0,1760465601,13803.406785480001,-18.093072839998058,53026.13883096001 2025-10-14,18:13:23.000,287,11114829,122605,0,1760465602,13803.480884889992,-18.093072839998058,53026.1528052 2025-10-14,18:13:24.000,287,11114814,123445,0,1760465603,13803.460675959992,-18.156515009999566,53026.1528052 2025-10-14,18:13:25.000,287,11114793,123525,0,1760465604,13803.426994410001,-18.170613269998285,53026.11088248001 2025-10-14,18:13:26.000,287,11114757,123645,0,1760465605,13803.460675959992,-18.177662399997644,53026.17376656 2025-10-14,18:13:27.000,287,11114746,122685,0,1760465606,13803.426994410001,-18.156515009999566,53026.096908240004 2025-10-14,18:13:28.000,287,11114779,122685,0,1760465607,13803.501093819992,-18.12831849000213,53026.145818080004 2025-10-14,18:13:29.000,287,11114831,122965,0,1760465608,13803.440467029992,-18.149465880000207,53026.1528052 2025-10-14,18:13:30.000,287,11114766,122885,0,1760465609,13803.467412270002,-18.212908050001715,53026.096908240004 2025-10-14,18:13:31.000,287,11114794,122845,0,1760465610,13803.541511679992,-18.163564139998925,53026.05498552 2025-10-14,18:13:32.000,287,11114855,122725,0,1760465611,13803.561720609992,-18.0860237099987,53026.17376656 2025-10-14,18:13:33.000,287,11114911,122765,0,1760465612,13803.629083710002,-18.07192544999998,53026.20870216001 2025-10-14,18:13:34.000,287,11114888,122845,0,1760465613,13803.682974189993,-18.100121969997417,53026.117869600006 2025-10-14,18:13:35.000,287,11114784,122805,0,1760465614,13803.736864669998,-18.07897457999934,53026.13883096001 2025-10-14,18:13:36.000,287,11114828,122845,0,1760465615,13803.784018839993,-18.03667979999591,53026.22966352 2025-10-14,18:13:37.000,287,11114782,122765,0,1760465616,13803.750337289988,-18.050778060001903,53026.13184384 2025-10-14,18:13:38.000,287,11114876,122645,0,1760465617,13803.817700389998,-18.050778060001903,53026.18774080001 2025-10-14,18:13:39.000,287,11114825,123325,0,1760465618,13803.851381939989,-18.02963066999655,53026.13184384 2025-10-14,18:13:40.000,287,11114722,122765,0,1760465619,13803.891799799989,-18.057827190001262,53026.18075368 2025-10-14,18:13:41.000,287,11114812,123085,0,1760465620,13803.891799799989,-18.093072839998058,53026.15979232001 2025-10-14,18:13:42.000,287,11114791,122765,0,1760465621,13803.837909319998,-18.142416750000848,53026.18774080001 2025-10-14,18:13:43.000,287,11114835,122765,0,1760465622,13803.871590869989,-18.149465880000207,53026.25062488 2025-10-14,18:13:44.000,287,11114852,122885,0,1760465623,13803.871590869989,-18.25520282999787,53026.23665064001 2025-10-14,18:13:45.000,287,11114824,122965,0,1760465624,13803.885063489994,-18.346841519996815,53026.24363776 2025-10-14,18:13:46.000,287,11114703,122685,0,1760465625,13803.837909319998,-18.403234559998964,53026.25761200001 2025-10-14,18:13:47.000,287,11114856,122805,0,1760465626,13803.871590869989,-18.48782411999855,53026.29953472 2025-10-14,18:13:48.000,287,11114755,122845,0,1760465627,13803.905272419994,-18.60061019999557,53026.25761200001 2025-10-14,18:13:49.000,287,11114836,122685,0,1760465628,13803.885063489994,-18.586511939996853,53026.27857336001 2025-10-14,18:13:50.000,287,11114852,122885,0,1760465629,13803.965899209994,-18.6781506299958,53026.30652184001 2025-10-14,18:13:51.000,287,11114904,122925,0,1760465630,13803.97263551999,-18.734543669997947,53026.32748320001 2025-10-14,18:13:52.000,287,11114803,122885,0,1760465631,13803.979371829999,-18.734543669997947,53026.30652184001 2025-10-14,18:13:53.000,287,11114911,123685,0,1760465632,13804.066943859994,-18.72044540999923,53026.34844456 2025-10-14,18:13:54.000,287,11114867,123445,0,1760465633,13804.10062541,-18.762740189995384,53026.37639304001 2025-10-14,18:13:55.000,287,11114702,123485,0,1760465634,13804.1612522,-18.692248890001792,53026.37639304001 2025-10-14,18:13:56.000,287,11114845,122885,0,1760465635,13804.248824229995,-18.70634715000051,53026.40434152001 2025-10-14,18:13:57.000,287,11114734,123045,0,1760465636,13804.29597839999,-18.727494539998588,53026.39036728 2025-10-14,18:13:58.000,287,11114853,122645,0,1760465637,13804.39702304999,-18.741592799997306,53026.49517408001 2025-10-14,18:13:59.000,287,11114898,122685,0,1760465638,13804.450913529996,-18.69929802000115,53026.41831576 2025-10-14,18:14:00.000,287,11114780,123525,0,1760465639,13804.471122459996,-18.71339627999987,53026.41831576 2025-10-14,18:14:01.000,287,11114727,122805,0,1760465640,13804.504804010001,-18.762740189995384,53026.49517408001 2025-10-14,18:14:02.000,287,11114795,122965,0,1760465641,13804.538485559991,-18.727494539998588,53026.48818696 2025-10-14,18:14:03.000,287,11114845,123045,0,1760465642,13804.605848660001,-18.72044540999923,53026.46023848 2025-10-14,18:14:04.000,287,11114812,122685,0,1760465643,13804.578903419992,-18.734543669997947,53026.53010968 2025-10-14,18:14:05.000,287,11114755,122965,0,1760465644,13804.612584969997,-18.76978932000202,53026.551071040005 2025-10-14,18:14:06.000,287,11114752,122605,0,1760465645,13804.646266520002,-18.84028061999561,53026.5370968 2025-10-14,18:14:07.000,287,11114785,123485,0,1760465646,13804.632793899997,-18.868477140000323,53026.58600664 2025-10-14,18:14:08.000,287,11114788,123685,0,1760465647,13804.592376039996,-18.868477140000323,53026.56504528 2025-10-14,18:14:09.000,287,11114852,123485,0,1760465648,13804.585639730001,-18.805034969998815,53026.59299376001 2025-10-14,18:14:10.000,287,11114874,123045,0,1760465649,13804.585639730001,-18.854378880001605,53026.551071040005 2025-10-14,18:14:11.000,287,11114823,122885,0,1760465650,13804.545221870001,-18.812084099998174,53026.61395512001 2025-10-14,18:14:12.000,287,11114838,123045,0,1760465651,13804.48459508,-18.826182359996892,53026.648890720004 2025-10-14,18:14:13.000,287,11114848,122645,0,1760465652,13804.450913529996,-18.847329750002245,53026.669852080006 2025-10-14,18:14:14.000,287,11114858,122925,0,1760465653,13804.437440909991,-18.89667365999776,53026.69780056 2025-10-14,18:14:15.000,287,11114802,122925,0,1760465654,13804.370077809996,-18.924870179995196,53026.718761920005 2025-10-14,18:14:16.000,287,11114794,122765,0,1760465655,13804.32292364,-18.93191931000183,53026.669852080006 2025-10-14,18:14:17.000,287,11114842,122685,0,1760465656,13804.248824229995,-18.981263219997345,53026.718761920005 2025-10-14,18:14:18.000,287,11114843,122805,0,1760465657,13804.17472481999,-19.023558000000776,53026.68382632 2025-10-14,18:14:19.000,287,11114867,122765,0,1760465658,13804.12083434,-19.023558000000776,53026.718761920005 2025-10-14,18:14:20.000,287,11114773,123165,0,1760465659,13804.05347123999,-18.995361479996063,53026.69081344001 2025-10-14,18:14:21.000,287,11114836,123045,0,1760465660,13804.006317069994,-19.044705389998853,53026.69780056 2025-10-14,18:14:22.000,287,11114852,122765,0,1760465661,13803.986108139994,-19.023558000000776,53026.69081344001 2025-10-14,18:14:23.000,287,11114880,123685,0,1760465662,13803.925481349994,-19.05880364999757,53026.62792936 2025-10-14,18:14:24.000,287,11114820,123565,0,1760465663,13803.959162899999,-19.05880364999757,53026.71177480001 2025-10-14,18:14:25.000,287,11114792,122605,0,1760465664,13803.952426589989,-18.981263219997345,53026.70478768 2025-10-14,18:14:26.000,287,11114898,123005,0,1760465665,13803.986108139994,-19.009459740002058,53026.68382632 2025-10-14,18:14:27.000,287,11114753,123005,0,1760465666,13804.066943859994,-19.030607130000135,53026.606968 2025-10-14,18:14:28.000,287,11114852,122965,0,1760465667,13804.127570649995,-19.002410609995422,53026.6768392 2025-10-14,18:14:29.000,287,11114758,122605,0,1760465668,13804.18146113,-18.960115829999268,53026.68382632 2025-10-14,18:14:30.000,287,11114900,123005,0,1760465669,13804.17472481999,-18.868477140000323,53026.669852080006 2025-10-14,18:14:31.000,287,11114811,122725,0,1760465670,13804.25556053999,-18.783887580000737,53026.69081344001 2025-10-14,18:14:32.000,287,11114836,123125,0,1760465671,13804.23535160999,-18.805034969998815,53026.76068464001 2025-10-14,18:14:33.000,287,11114869,122885,0,1760465672,13804.329659949995,-18.783887580000737,53026.71177480001 2025-10-14,18:14:34.000,287,11114865,122925,0,1760465673,13804.35660518999,-18.70634715000051,53026.76068464001 2025-10-14,18:14:35.000,287,11114817,122885,0,1760465674,13804.40375936,-18.762740189995384,53026.71177480001 2025-10-14,18:14:36.000,287,11114763,122965,0,1760465675,13804.3633415,-18.727494539998588,53026.71177480001 2025-10-14,18:14:37.000,287,11114856,123485,0,1760465676,13804.390286739996,-18.741592799997306,53026.78164600001 2025-10-14,18:14:38.000,287,11114849,123005,0,1760465677,13804.39702304999,-18.748641929996666,53026.76068464001 2025-10-14,18:14:39.000,287,11114913,123725,0,1760465678,13804.39702304999,-18.741592799997306,53026.78164600001 2025-10-14,18:14:40.000,287,11114801,123765,0,1760465679,13804.3633415,-18.72044540999923,53026.79562024 2025-10-14,18:14:41.000,287,11114814,123045,0,1760465680,13804.309451019995,-18.727494539998588,53026.80959448001 2025-10-14,18:14:42.000,287,11114867,123045,0,1760465681,13804.25556053999,-18.727494539998588,53026.80260736 2025-10-14,18:14:43.000,287,11114789,122965,0,1760465682,13804.20167006,-18.819133229997533,53026.80260736 2025-10-14,18:14:44.000,287,11114822,123085,0,1760465683,13804.269033159995,-18.83323148999625,53026.82356872 2025-10-14,18:14:45.000,287,11114804,122765,0,1760465684,13804.24208792,-18.868477140000323,53026.8515172 2025-10-14,18:14:46.000,287,11114869,123005,0,1760465685,13804.167988509995,-18.861428010000964,53026.76068464001 2025-10-14,18:14:47.000,287,11114919,122965,0,1760465686,13804.10062541,-18.967164959998627,53026.78164600001 2025-10-14,18:14:48.000,287,11114826,122925,0,1760465687,13804.06020755,-19.05880364999757,53026.78164600001 2025-10-14,18:14:49.000,287,11114880,122525,0,1760465688,13803.999580759999,-19.143393209997157,53026.80260736 2025-10-14,18:14:50.000,287,11114796,123005,0,1760465689,13803.99284444999,-19.17158973000187,53026.73972328001 2025-10-14,18:14:51.000,287,11114989,123085,0,1760465690,13803.952426589989,-19.29142493999825,53026.7467104 2025-10-14,18:14:52.000,287,11114811,123844,0,1760465691,13803.932217659989,-19.397161889995914,53026.75369752 2025-10-14,18:14:53.000,287,11114869,123325,0,1760465692,13803.912008729989,-19.460604059997422,53026.70478768 2025-10-14,18:14:54.000,287,11114874,123445,0,1760465693,13803.844645629993,-19.53814448999765,53026.68382632 2025-10-14,18:14:55.000,287,11114793,122845,0,1760465694,13803.797491459998,-19.622734049997234,53026.669852080006 2025-10-14,18:14:56.000,287,11114919,122885,0,1760465695,13803.703183119993,-19.679127089999383,53026.648890720004 2025-10-14,18:14:57.000,287,11114914,123165,0,1760465696,13803.736864669998,-19.721421869995538,53026.648890720004 2025-10-14,18:14:58.000,287,11114813,123005,0,1760465697,13803.723392049993,-19.74256926000089,53026.64190360001 2025-10-14,18:14:59.000,287,11114746,122725,0,1760465698,13803.730128359988,-19.770765779998328,53026.68382632 2025-10-14,18:15:00.000,287,11114860,123045,0,1760465699,13803.716655739998,-19.827158820000477,53026.599980880004 2025-10-14,18:15:01.000,287,11114833,122925,0,1760465700,13803.703183119993,-19.81306056000176,53026.65587784 2025-10-14,18:15:02.000,287,11114873,122725,0,1760465701,13803.723392049993,-19.798962299995765,53026.648890720004 2025-10-14,18:15:03.000,287,11114885,123045,0,1760465702,13803.736864669998,-19.74256926000089,53026.57203240001 2025-10-14,18:15:04.000,287,11114885,122165,0,1760465703,13803.750337289988,-19.74961839000025,53026.57901952 2025-10-14,18:15:05.000,287,11114896,122725,0,1760465704,13803.763809909993,-19.665028830000665,53026.648890720004 2025-10-14,18:15:06.000,287,11114877,123685,0,1760465705,13803.810964079988,-19.615684919997875,53026.59299376001 2025-10-14,18:15:07.000,287,11114856,123605,0,1760465706,13803.878327179998,-19.615684919997875,53026.620942240006 2025-10-14,18:15:08.000,287,11114858,123685,0,1760465707,13803.871590869989,-19.51699709999957,53026.7467104 2025-10-14,18:15:09.000,287,11114882,122805,0,1760465708,13803.844645629993,-19.425358410000626,53026.669852080006 2025-10-14,18:15:10.000,287,11114923,123445,0,1760465709,13803.878327179998,-19.368965369998477,53026.75369752 2025-10-14,18:15:11.000,287,11114933,122805,0,1760465710,13803.864854559994,-19.383063629997196,53026.71177480001 2025-10-14,18:15:12.000,287,11114808,122845,0,1760465711,13803.851381939989,-19.376014499997837,53026.69780056 2025-10-14,18:15:13.000,287,11114860,123085,0,1760465712,13803.898536109999,-19.3478179800004,53026.69780056 2025-10-14,18:15:14.000,287,11114852,122685,0,1760465713,13803.898536109999,-19.368965369998477,53026.788633120006 2025-10-14,18:15:15.000,287,11114931,123045,0,1760465714,13803.864854559994,-19.35486710999976,53026.788633120006 2025-10-14,18:15:16.000,287,11114871,122965,0,1760465715,13803.885063489994,-19.33371972000168,53026.72574904 2025-10-14,18:15:17.000,287,11114807,123005,0,1760465716,13803.837909319998,-19.404211019995273,53026.76068464001 2025-10-14,18:15:18.000,287,11114834,122925,0,1760465717,13803.871590869989,-19.277326679999533,53026.76068464001 2025-10-14,18:15:19.000,287,11114874,122365,0,1760465718,13803.804227769993,-19.3478179800004,53026.7467104 2025-10-14,18:15:20.000,287,11114834,123045,0,1760465719,13803.831173009989,-19.383063629997196,53026.718761920005 2025-10-14,18:15:21.000,287,11114904,123605,0,1760465720,13803.837909319998,-19.432407539999986,53026.718761920005 2025-10-14,18:15:22.000,287,11114918,123445,0,1760465721,13803.797491459998,-19.446505799998704,53026.80260736 2025-10-14,18:15:23.000,287,11114874,123645,0,1760465722,13803.790755149988,-19.411260150001908,53026.70478768 2025-10-14,18:15:24.000,287,11114817,122965,0,1760465723,13803.763809909993,-19.446505799998704,53026.70478768 2025-10-14,18:15:25.000,287,11114851,122965,0,1760465724,13803.696446809998,-19.47470231999614,53026.71177480001 2025-10-14,18:15:26.000,287,11114891,123085,0,1760465725,13803.669501570002,-19.52404622999893,53026.66286496001 2025-10-14,18:15:27.000,287,11114775,122765,0,1760465726,13803.629083710002,-19.552242749996367,53026.69081344001 2025-10-14,18:15:28.000,287,11114928,122845,0,1760465727,13803.602138469992,-19.552242749996367,53026.718761920005 2025-10-14,18:15:29.000,287,11114885,122885,0,1760465728,13803.548247990002,-19.608635789998516,53026.66286496001 2025-10-14,18:15:30.000,287,11114901,123005,0,1760465729,13803.528039060002,-19.566341009995085,53026.620942240006 2025-10-14,18:15:31.000,287,11114903,122885,0,1760465730,13803.487621200002,-19.594537529999798,53026.65587784 2025-10-14,18:15:32.000,287,11114872,122845,0,1760465731,13803.494357509997,-19.58748840000044,53026.69780056 2025-10-14,18:15:33.000,287,11114889,123045,0,1760465732,13803.514566439997,-19.495849710001494,53026.63491648 2025-10-14,18:15:34.000,287,11114848,123045,0,1760465733,13803.467412270002,-19.53814448999765,53026.63491648 2025-10-14,18:15:35.000,287,11114867,122845,0,1760465734,13803.474148579997,-19.51699709999957,53026.56504528 2025-10-14,18:15:36.000,287,11114820,123565,0,1760465735,13803.501093819992,-19.545193619997008,53026.58600664 2025-10-14,18:15:37.000,287,11114891,123405,0,1760465736,13803.608874780002,-19.4817514499955,53026.68382632 2025-10-14,18:15:38.000,287,11114858,123725,0,1760465737,13803.575193229997,-19.376014499997837,53026.68382632 2025-10-14,18:15:39.000,287,11114933,122885,0,1760465738,13803.669501570002,-19.368965369998477,53026.68382632 2025-10-14,18:15:40.000,287,11114882,123565,0,1760465739,13803.682974189993,-19.425358410000626,53026.77465888 2025-10-14,18:15:41.000,287,11114991,122885,0,1760465740,13803.777282529998,-19.34076885000104,53026.6768392 2025-10-14,18:15:42.000,287,11114851,123285,0,1760465741,13803.763809909993,-19.35486710999976,53026.73273616 2025-10-14,18:15:43.000,287,11114942,123045,0,1760465742,13803.790755149988,-19.376014499997837,53026.669852080006 2025-10-14,18:15:44.000,287,11114785,122845,0,1760465743,13803.837909319998,-19.404211019995273,53026.70478768 2025-10-14,18:15:45.000,287,11114884,123005,0,1760465744,13803.844645629993,-19.46765318999678,53026.648890720004 2025-10-14,18:15:46.000,287,11114871,122925,0,1760465745,13803.925481349994,-19.502898840000853,53026.69780056 2025-10-14,18:15:47.000,287,11114892,123005,0,1760465746,13803.898536109999,-19.552242749996367,53026.69081344001 2025-10-14,18:15:48.000,287,11114801,122965,0,1760465747,13803.932217659989,-19.615684919997875,53026.6768392 2025-10-14,18:15:49.000,287,11114828,123045,0,1760465748,13803.959162899999,-19.672077960000024,53026.64190360001 2025-10-14,18:15:51.000,287,11114882,123725,0,1760465750,13803.99284444999,-19.75666751999961,53026.6768392 2025-10-14,18:15:52.000,287,11114910,123325,0,1760465751,13803.986108139994,-19.70027447999746,53026.70478768 2025-10-14,18:15:53.000,287,11114847,122725,0,1760465752,13804.026525999994,-19.721421869995538,53026.73273616 2025-10-14,18:15:54.000,287,11114855,122925,0,1760465753,13804.03326230999,-19.665028830000665,53026.648890720004 2025-10-14,18:15:55.000,287,11114858,122965,0,1760465754,13804.09388909999,-19.679127089999383,53026.669852080006 2025-10-14,18:15:56.000,287,11114824,122965,0,1760465755,13804.127570649995,-19.686176219998742,53026.68382632 2025-10-14,18:15:57.000,287,11114842,123045,0,1760465756,13804.1612522,-19.629783179996593,53026.73972328001 2025-10-14,18:15:58.000,287,11114975,122965,0,1760465757,13804.07368016999,-19.53814448999765,53026.72574904 2025-10-14,18:15:59.000,287,11114794,123045,0,1760465758,13804.11409802999,-19.495849710001494,53026.69780056 2025-10-14,18:16:00.000,287,11114885,123325,0,1760465759,13804.107361719995,-19.46765318999678,53026.73273616 2025-10-14,18:16:01.000,287,11114859,123085,0,1760465760,13804.07368016999,-19.390112759996555,53026.69780056 2025-10-14,18:16:02.000,287,11114840,122925,0,1760465761,13804.05347123999,-19.30552319999697,53026.73273616 2025-10-14,18:16:03.000,287,11114946,122765,0,1760465762,13804.019789689999,-19.29847406999761,53026.69081344001 2025-10-14,18:16:04.000,287,11114851,122845,0,1760465763,13803.938953969999,-19.277326679999533,53026.69081344001 2025-10-14,18:16:05.000,287,11114868,122885,0,1760465764,13803.925481349994,-19.220933639997384,53026.72574904 2025-10-14,18:16:06.000,287,11114861,122605,0,1760465765,13803.891799799989,-19.192737119999947,53026.75369752 2025-10-14,18:16:07.000,287,11114868,123645,0,1760465766,13803.885063489994,-19.10814756000036,53026.69081344001 2025-10-14,18:16:08.000,287,11114907,123485,0,1760465767,13803.858118249998,-19.07995103999565,53026.718761920005 2025-10-14,18:16:09.000,287,11114905,122645,0,1760465768,13803.891799799989,-19.07290190999629,53026.75369752 2025-10-14,18:16:10.000,287,11114812,123005,0,1760465769,13803.878327179998,-19.037656259999494,53026.77465888 2025-10-14,18:16:11.000,287,11114888,122885,0,1760465770,13803.864854559994,-19.023558000000776,53026.79562024 2025-10-14,18:16:12.000,287,11114861,123045,0,1760465771,13803.871590869989,-18.988312349996704,53026.767671760004 2025-10-14,18:16:13.000,287,11114861,122845,0,1760465772,13803.871590869989,-18.981263219997345,53026.83055584001 2025-10-14,18:16:14.000,287,11114895,122845,0,1760465773,13803.898536109999,-19.051754519998212,53026.767671760004 2025-10-14,18:16:15.000,287,11114999,123045,0,1760465774,13803.965899209994,-18.95306669999991,53026.79562024 2025-10-14,18:16:16.000,287,11114858,122925,0,1760465775,13804.006317069994,-19.002410609995422,53026.82356872 2025-10-14,18:16:17.000,287,11114833,123125,0,1760465776,13804.019789689999,-19.009459740002058,53026.8515172 2025-10-14,18:16:18.000,287,11114924,123125,0,1760465777,13804.046734929994,-18.95306669999991,53026.85850432001 2025-10-14,18:16:19.000,287,11114933,122805,0,1760465778,13804.06020755,-19.037656259999494,53026.82356872 2025-10-14,18:16:20.000,287,11114958,123005,0,1760465779,13804.08041648,-19.030607130000135,53026.92837552001 2025-10-14,18:16:21.000,287,11114934,122685,0,1760465780,13804.147779579995,-19.094049300001643,53026.85850432001 2025-10-14,18:16:22.000,287,11114829,123605,0,1760465781,13804.147779579995,-19.185687990000588,53026.86549144 2025-10-14,18:16:23.000,287,11114931,123725,0,1760465782,13804.13430695999,-19.185687990000588,53026.90042704 2025-10-14,18:16:24.000,287,11114834,122685,0,1760465783,13804.1612522,-19.12929494999844,53026.86549144 2025-10-14,18:16:25.000,287,11114888,122845,0,1760465784,13804.18146113,-19.220933639997384,53026.94234976 2025-10-14,18:16:26.000,287,11114932,123005,0,1760465785,13804.09388909999,-19.17158973000187,53026.984272480004 2025-10-14,18:16:27.000,287,11114928,123045,0,1760465786,13804.147779579995,-19.199786249999306,53026.97029824 2025-10-14,18:16:28.000,287,11114872,122885,0,1760465787,13804.18146113,-19.17863886000123,53026.94234976 2025-10-14,18:16:29.000,287,11114972,122965,0,1760465788,13804.18146113,-19.227982769996743,53026.956324000006 2025-10-14,18:16:30.000,287,11114899,122925,0,1760465789,13804.107361719995,-19.249130160002096,53026.94933688001 2025-10-14,18:16:31.000,287,11114912,123005,0,1760465790,13804.147779579995,-19.256179290001455,53026.99824672001 2025-10-14,18:16:32.000,287,11114931,122965,0,1760465791,13804.09388909999,-19.235031899996102,53026.94234976 2025-10-14,18:16:33.000,287,11114874,123005,0,1760465792,13804.03326230999,-19.256179290001455,53026.935362640004 2025-10-14,18:16:34.000,287,11114825,122885,0,1760465793,13804.026525999994,-19.326670590002323,53026.9912596 2025-10-14,18:16:35.000,287,11114924,122725,0,1760465794,13804.019789689999,-19.33371972000168,53026.984272480004 2025-10-14,18:16:36.000,287,11114934,122885,0,1760465795,13803.999580759999,-19.376014499997837,53026.984272480004 2025-10-14,18:16:37.000,287,11114943,123605,0,1760465796,13803.925481349994,-19.411260150001908,53026.96331112 2025-10-14,18:16:38.000,287,11114965,123405,0,1760465797,13803.878327179998,-19.383063629997196,53026.94933688001 2025-10-14,18:16:39.000,287,11114894,123125,0,1760465798,13803.878327179998,-19.439456669999345,53026.90741416001 2025-10-14,18:16:40.000,287,11114878,122765,0,1760465799,13803.824436699993,-19.488800580002135,53026.92837552001 2025-10-14,18:16:41.000,287,11114926,123205,0,1760465800,13803.817700389998,-19.509947970000212,53026.90042704 2025-10-14,18:16:42.000,287,11114979,122845,0,1760465801,13803.844645629993,-19.488800580002135,53026.90741416001 2025-10-14,18:16:43.000,287,11114902,122925,0,1760465802,13803.824436699993,-19.495849710001494,53026.92837552001 2025-10-14,18:16:44.000,287,11114864,122925,0,1760465803,13803.871590869989,-19.446505799998704,53026.87247856 2025-10-14,18:16:45.000,287,11114923,122765,0,1760465804,13803.837909319998,-19.446505799998704,53026.87946568001 2025-10-14,18:16:46.000,287,11114799,122965,0,1760465805,13803.804227769993,-19.418309280001267,53026.85850432001 2025-10-14,18:16:47.000,287,11114930,122925,0,1760465806,13803.844645629993,-19.488800580002135,53026.89343992 2025-10-14,18:16:48.000,287,11114959,123045,0,1760465807,13803.864854559994,-19.411260150001908,53026.86549144 2025-10-14,18:16:49.000,287,11114946,123125,0,1760465808,13803.885063489994,-19.425358410000626,53026.8515172 2025-10-14,18:16:50.000,287,11114917,122965,0,1760465809,13803.891799799989,-19.418309280001267,53026.90042704 2025-10-14,18:16:51.000,287,11114950,122765,0,1760465810,13803.932217659989,-19.432407539999986,53026.86549144 2025-10-14,18:16:52.000,287,11114974,123365,0,1760465811,13803.965899209994,-19.404211019995273,53026.837542960006 2025-10-14,18:16:53.000,287,11114952,123765,0,1760465812,13803.925481349994,-19.425358410000626,53026.94234976 2025-10-14,18:16:54.000,287,11114866,122845,0,1760465813,13803.925481349994,-19.460604059997422,53026.85850432001 2025-10-14,18:16:55.000,287,11114866,123165,0,1760465814,13803.932217659989,-19.439456669999345,53026.87247856 2025-10-14,18:16:56.000,287,11114942,123005,0,1760465815,13803.938953969999,-19.4817514499955,53026.837542960006 2025-10-14,18:16:57.000,287,11114921,123005,0,1760465816,13803.959162899999,-19.432407539999986,53026.837542960006 2025-10-14,18:16:58.000,287,11114929,123045,0,1760465817,13803.965899209994,-19.446505799998704,53026.90741416001 2025-10-14,18:16:59.000,287,11114964,123005,0,1760465818,13803.945690279994,-19.460604059997422,53026.84453008 2025-10-14,18:17:00.000,287,11114980,123045,0,1760465819,13803.965899209994,-19.446505799998704,53026.86549144 2025-10-14,18:17:01.000,287,11114935,123045,0,1760465820,13803.986108139994,-19.46765318999678,53026.90042704 2025-10-14,18:17:02.000,287,11114896,123045,0,1760465821,13803.945690279994,-19.46765318999678,53026.91440128 2025-10-14,18:17:03.000,287,11114949,123165,0,1760465822,13803.959162899999,-19.411260150001908,53026.87247856 2025-10-14,18:17:04.000,287,11114878,123125,0,1760465823,13804.019789689999,-19.439456669999345,53026.9213884 2025-10-14,18:17:05.000,287,11114907,122885,0,1760465824,13804.006317069994,-19.404211019995273,53026.85850432001 2025-10-14,18:17:06.000,287,11114893,122885,0,1760465825,13804.019789689999,-19.425358410000626,53026.90741416001 2025-10-14,18:17:07.000,287,11114975,123405,0,1760465826,13804.09388909999,-19.418309280001267,53026.935362640004 2025-10-14,18:17:08.000,287,11114919,123045,0,1760465827,13804.09388909999,-19.383063629997196,53026.96331112 2025-10-14,18:17:09.000,287,11114990,123685,0,1760465828,13804.12083434,-19.36191623999912,53026.94933688001 2025-10-14,18:17:10.000,287,11114931,122925,0,1760465829,13804.087152789994,-19.36191623999912,53026.886452800005 2025-10-14,18:17:11.000,287,11114891,122845,0,1760465830,13804.12083434,-19.31257232999633,53026.94933688001 2025-10-14,18:17:12.000,287,11114901,123165,0,1760465831,13804.17472481999,-19.263228420000814,53026.9213884 2025-10-14,18:17:13.000,287,11114991,122885,0,1760465832,13804.17472481999,-19.227982769996743,53026.956324000006 2025-10-14,18:17:14.000,287,11114975,122845,0,1760465833,13804.19493374999,-19.17158973000187,53026.94933688001 2025-10-14,18:17:15.000,287,11114928,123005,0,1760465834,13804.26229685,-19.192737119999947,53026.9912596 2025-10-14,18:17:16.000,287,11114935,123125,0,1760465835,13804.26229685,-19.164540599995235,53026.984272480004 2025-10-14,18:17:17.000,287,11114944,122845,0,1760465836,13804.29597839999,-19.143393209997157,53026.9912596 2025-10-14,18:17:18.000,287,11114993,123125,0,1760465837,13804.34313257,-19.12224581999908,53027.02619520001 2025-10-14,18:17:19.000,287,11114925,122685,0,1760465838,13804.430704599996,-19.10814756000036,53026.956324000006 2025-10-14,18:17:20.000,287,11114941,122885,0,1760465839,13804.477858769991,-19.157491469995875,53027.04016944 2025-10-14,18:17:21.000,287,11114886,122925,0,1760465840,13804.511540319996,-19.150442339996516,53026.99824672001 2025-10-14,18:17:22.000,287,11114954,123685,0,1760465841,13804.511540319996,-19.094049300001643,53027.02619520001 2025-10-14,18:17:23.000,287,11115038,123525,0,1760465842,13804.538485559991,-19.136344079997798,53027.01222096 2025-10-14,18:17:24.000,287,11114856,123485,0,1760465843,13804.565430800001,-19.11519668999972,53027.06811792 2025-10-14,18:17:25.000,287,11114955,122885,0,1760465844,13804.551958179996,-19.094049300001643,53027.103053520004 2025-10-14,18:17:26.000,287,11115038,122685,0,1760465845,13804.538485559991,-19.10814756000036,53027.08209216 2025-10-14,18:17:27.000,287,11114893,123005,0,1760465846,13804.578903419992,-19.11519668999972,53027.09606640001 2025-10-14,18:17:28.000,287,11114941,123245,0,1760465847,13804.578903419992,-19.136344079997798,53027.13798912 2025-10-14,18:17:29.000,287,11114921,122725,0,1760465848,13804.558694489991,-19.101098430001002,53027.13798912 2025-10-14,18:17:30.000,287,11114960,123125,0,1760465849,13804.504804010001,-19.07995103999565,53027.13798912 2025-10-14,18:17:31.000,287,11115005,123245,0,1760465850,13804.498067699991,-19.12224581999908,53027.172924720006 2025-10-14,18:17:32.000,287,11114918,123365,0,1760465851,13804.471122459996,-19.087000170002284,53027.13798912 2025-10-14,18:17:33.000,287,11115035,123045,0,1760465852,13804.491331389996,-19.10814756000036,53027.13798912 2025-10-14,18:17:34.000,287,11114962,123045,0,1760465853,13804.491331389996,-19.157491469995875,53027.09606640001 2025-10-14,18:17:35.000,287,11114942,122845,0,1760465854,13804.450913529996,-19.150442339996516,53027.18689896 2025-10-14,18:17:36.000,287,11114966,123045,0,1760465855,13804.390286739996,-19.12224581999908,53027.17991184 2025-10-14,18:17:37.000,287,11114995,123645,0,1760465856,13804.33639625999,-19.164540599995235,53027.21484744001 2025-10-14,18:17:38.000,287,11114980,123485,0,1760465857,13804.28250578,-19.143393209997157,53027.17991184 2025-10-14,18:17:39.000,287,11114958,123325,0,1760465858,13804.31618732999,-19.17863886000123,53027.18689896 2025-10-14,18:17:40.000,287,11114935,122885,0,1760465859,13804.25556053999,-19.157491469995875,53027.13798912 2025-10-14,18:17:41.000,287,11114974,123485,0,1760465860,13804.25556053999,-19.192737119999947,53027.11702776001 2025-10-14,18:17:42.000,287,11114919,122965,0,1760465861,13804.24208792,-19.164540599995235,53027.06811792 2025-10-14,18:17:43.000,287,11114923,123205,0,1760465862,13804.228615299995,-19.12224581999908,53027.06811792 2025-10-14,18:17:44.000,287,11114912,123045,0,1760465863,13804.26229685,-19.087000170002284,53027.124014880006 2025-10-14,18:17:45.000,287,11114973,123205,0,1760465864,13804.248824229995,-19.023558000000776,53027.2008732 2025-10-14,18:17:46.000,287,11114914,123045,0,1760465865,13804.26229685,-18.988312349996704,53027.17991184 2025-10-14,18:17:47.000,287,11115021,122805,0,1760465866,13804.329659949995,-18.875526269999682,53027.18689896 2025-10-14,18:17:48.000,287,11114877,123005,0,1760465867,13804.35660518999,-18.917821049995837,53027.221834560005 2025-10-14,18:17:49.000,287,11114909,122925,0,1760465868,13804.37681411999,-18.89667365999776,53027.172924720006 2025-10-14,18:17:50.000,287,11114867,123005,0,1760465869,13804.38355043,-18.868477140000323,53027.19388608001 2025-10-14,18:17:51.000,287,11114951,123085,0,1760465870,13804.38355043,-18.812084099998174,53027.18689896 2025-10-14,18:17:52.000,287,11114878,123565,0,1760465871,13804.3633415,-18.72044540999923,53027.21484744001 2025-10-14,18:17:53.000,287,11114987,123844,0,1760465872,13804.39702304999,-18.734543669997947,53027.18689896 2025-10-14,18:17:54.000,287,11114932,123605,0,1760465873,13804.390286739996,-18.69929802000115,53027.22882168 2025-10-14,18:17:55.000,287,11114968,123085,0,1760465874,13804.437440909991,-18.72044540999923,53027.25677016 2025-10-14,18:17:56.000,287,11114826,123005,0,1760465875,13804.430704599996,-18.685199759995157,53027.30568 2025-10-14,18:17:57.000,287,11115000,123125,0,1760465876,13804.437440909991,-18.76978932000202,53027.24978304 2025-10-14,18:17:58.000,287,11115035,122645,0,1760465877,13804.44417722,-18.790936710000096,53027.26375728001 2025-10-14,18:17:59.000,287,11115041,122725,0,1760465878,13804.46438615,-18.797985839999455,53027.24978304 2025-10-14,18:18:00.000,287,11114921,123005,0,1760465879,13804.450913529996,-18.861428010000964,53027.270744400004 2025-10-14,18:18:01.000,287,11115065,122645,0,1760465880,13804.44417722,-18.90372278999712,53027.28471864001 2025-10-14,18:18:02.000,287,11115025,122845,0,1760465881,13804.410495669996,-18.95306669999991,53027.30568 2025-10-14,18:18:03.000,287,11115014,122965,0,1760465882,13804.477858769991,-19.009459740002058,53027.270744400004 2025-10-14,18:18:04.000,287,11114921,122765,0,1760465883,13804.518276629991,-19.07290190999629,53027.270744400004 2025-10-14,18:18:05.000,287,11114926,123045,0,1760465884,13804.538485559991,-19.07290190999629,53027.270744400004 2025-10-14,18:18:06.000,287,11114916,123005,0,1760465885,13804.585639730001,-19.07995103999565,53027.340615600006 2025-10-14,18:18:07.000,287,11114973,123485,0,1760465886,13804.632793899997,-19.094049300001643,53027.35458984 2025-10-14,18:18:08.000,287,11114978,123565,0,1760465887,13804.720365929992,-19.136344079997798,53027.270744400004 2025-10-14,18:18:09.000,287,11115011,122925,0,1760465888,13804.720365929992,-19.17863886000123,53027.27773152 2025-10-14,18:18:10.000,287,11115016,123045,0,1760465889,13804.760783789992,-19.220933639997384,53027.27773152 2025-10-14,18:18:11.000,287,11114932,123765,0,1760465890,13804.828146890002,-19.17863886000123,53027.33362848001 2025-10-14,18:18:12.000,287,11114906,122845,0,1760465891,13804.807937960002,-19.24208102999546,53027.27773152 2025-10-14,18:18:13.000,287,11114995,123205,0,1760465892,13804.841619509993,-19.220933639997384,53027.27773152 2025-10-14,18:18:14.000,287,11114863,122845,0,1760465893,13804.855092129998,-19.143393209997157,53027.3755512 2025-10-14,18:18:15.000,287,11114964,123205,0,1760465894,13804.915718919998,-19.199786249999306,53027.29869288 2025-10-14,18:18:16.000,287,11114916,122885,0,1760465895,13804.902246299993,-19.143393209997157,53027.29869288 2025-10-14,18:18:17.000,287,11115033,122925,0,1760465896,13804.929191539988,-19.12929494999844,53027.389525440005 2025-10-14,18:18:18.000,287,11114957,123045,0,1760465897,13804.969609399988,-19.087000170002284,53027.36157696001 2025-10-14,18:18:19.000,287,11114940,123085,0,1760465898,13804.942664159993,-19.05880364999757,53027.42446104 2025-10-14,18:18:20.000,287,11114855,123085,0,1760465899,13805.023499879993,-19.016508870001417,53027.41747392 2025-10-14,18:18:21.000,287,11115033,123205,0,1760465900,13805.043708809993,-18.967164959998627,53027.36856408 2025-10-14,18:18:22.000,287,11114924,123645,0,1760465901,13805.111071909989,-18.917821049995837,53027.39651256 2025-10-14,18:18:23.000,287,11115064,123885,0,1760465902,13805.144753459994,-18.812084099998174,53027.41747392 2025-10-14,18:18:24.000,287,11114912,123125,0,1760465903,13805.171698699989,-18.826182359996892,53027.40349968 2025-10-14,18:18:25.000,287,11114927,123085,0,1760465904,13805.286215969994,-18.72044540999923,53027.4454224 2025-10-14,18:18:26.000,287,11114973,123085,0,1760465905,13805.36031538,-18.69929802000115,53027.52228072 2025-10-14,18:18:27.000,287,11115032,123125,0,1760465906,13805.326633829995,-18.607659330002207,53027.508306480006 2025-10-14,18:18:28.000,287,11114914,122725,0,1760465907,13805.41420585999,-18.607659330002207,53027.56420344 2025-10-14,18:18:29.000,287,11114961,122885,0,1760465908,13805.45462371999,-18.508971509996627,53027.52228072 2025-10-14,18:18:30.000,287,11114975,123005,0,1760465909,13805.41420585999,-18.551266290000058,53027.557216320005 2025-10-14,18:18:31.000,287,11114940,122925,0,1760465910,13805.468096339995,-18.565364549998776,53027.57119056 2025-10-14,18:18:32.000,287,11114964,122925,0,1760465911,13805.528723129995,-18.586511939996853,53027.5851648 2025-10-14,18:18:33.000,287,11114901,122925,0,1760465912,13805.488305269995,-18.586511939996853,53027.59215192 2025-10-14,18:18:34.000,287,11114963,122885,0,1760465913,13805.508514199995,-18.607659330002207,53027.66901024001 2025-10-14,18:18:35.000,287,11115030,122845,0,1760465914,13805.55566836999,-18.614708460001566,53027.655036000004 2025-10-14,18:18:36.000,287,11115010,123925,0,1760465915,13805.51525050999,-18.642904979999003,53027.675997360006 2025-10-14,18:18:37.000,287,11115024,123725,0,1760465916,13805.60282254,-18.65700323999772,53027.63407464 2025-10-14,18:18:38.000,287,11115059,123565,0,1760465917,13805.656713019991,-18.642904979999003,53027.71093296 2025-10-14,18:18:39.000,287,11115023,123085,0,1760465918,13805.68365826,-18.65700323999772,53027.64804888001 2025-10-14,18:18:40.000,287,11115010,123125,0,1760465919,13805.730812429996,-18.642904979999003,53027.71093296 2025-10-14,18:18:41.000,287,11114969,123605,0,1760465920,13805.764493980001,-18.5442171600007,53027.69695872001 2025-10-14,18:18:42.000,287,11114983,123285,0,1760465921,13805.845329700001,-18.523069769995345,53027.68298448 2025-10-14,18:18:43.000,287,11115027,123005,0,1760465922,13805.912692799997,-18.459627600001113,53027.655036000004 2025-10-14,18:18:44.000,287,11114918,123205,0,1760465923,13805.939638039992,-18.346841519996815,53027.675997360006 2025-10-14,18:18:45.000,287,11114900,123245,0,1760465924,13805.993528519997,-18.276350219995948,53027.75285568 2025-10-14,18:18:46.000,287,11114994,122885,0,1760465925,13806.094573169998,-18.241104569999152,53027.76682992001 2025-10-14,18:18:47.000,287,11114961,123005,0,1760465926,13806.081100549993,-18.156515009999566,53027.75285568 2025-10-14,18:18:48.000,287,11114980,123205,0,1760465927,13806.114782099998,-18.156515009999566,53027.773817040004 2025-10-14,18:18:49.000,287,11115112,123085,0,1760465928,13806.121518409993,-18.07897457999934,53027.80176552 2025-10-14,18:18:50.000,287,11115025,122845,0,1760465929,13806.108045790003,-18.008483279998472,53027.843688240006 2025-10-14,18:18:51.000,287,11114966,123125,0,1760465930,13806.114782099998,-17.930942849998246,53027.92753368 2025-10-14,18:18:52.000,287,11115029,123605,0,1760465931,13806.141727339993,-17.90274633000081,53027.843688240006 2025-10-14,18:18:53.000,287,11115029,123685,0,1760465932,13806.114782099998,-17.867500679996738,53027.94849504 2025-10-14,18:18:54.000,287,11114959,122965,0,1760465933,13806.094573169998,-17.832255029999942,53027.98343064001 2025-10-14,18:18:55.000,287,11114948,122925,0,1760465934,13806.101309479993,-17.8393041599993,53028.011379120006 2025-10-14,18:18:56.000,287,11115000,123085,0,1760465935,13806.074364239998,-17.867500679996738,53028.00439200001 2025-10-14,18:18:57.000,287,11114992,123125,0,1760465936,13806.060891619993,-17.84635328999866,53028.00439200001 2025-10-14,18:18:58.000,287,11114946,123165,0,1760465937,13806.067627930002,-17.825205900000583,53027.941507920004 2025-10-14,18:18:59.000,287,11114967,123085,0,1760465938,13806.027210070002,-17.79700937999587,53027.97644352 2025-10-14,18:19:00.000,287,11114904,123085,0,1760465939,13806.020473759992,-17.84635328999866,53028.06727608 2025-10-14,18:19:01.000,287,11114939,122925,0,1760465940,13806.040682689993,-17.825205900000583,53028.05330184001 2025-10-14,18:19:02.000,287,11114928,122845,0,1760465941,13806.087836860002,-17.825205900000583,53028.011379120006 2025-10-14,18:19:03.000,287,11114981,122965,0,1760465942,13806.094573169998,-17.84635328999866,53028.06727608 2025-10-14,18:19:04.000,287,11115015,123045,0,1760465943,13806.047419000002,-17.881598939995456,53028.03234048001 2025-10-14,18:19:05.000,287,11114902,122845,0,1760465944,13806.081100549993,-17.90274633000081,53028.04631472 2025-10-14,18:19:06.000,287,11114985,123485,0,1760465945,13806.087836860002,-17.952090239996323,53028.08125032001 2025-10-14,18:19:07.000,287,11115021,123685,0,1760465946,13806.081100549993,-18.001434149999113,53028.06727608 2025-10-14,18:19:08.000,287,11114957,123805,0,1760465947,13806.108045790003,-18.07192544999998,53027.97644352 2025-10-14,18:19:09.000,287,11114927,123005,0,1760465948,13806.108045790003,-18.114220229996135,53028.10221168001 2025-10-14,18:19:10.000,287,11115002,123005,0,1760465949,13806.101309479993,-18.163564139998925,53028.03234048001 2025-10-14,18:19:11.000,287,11115022,123165,0,1760465950,13806.134991029998,-18.20585891999508,53028.01836624 2025-10-14,18:19:12.000,287,11115018,123045,0,1760465951,13806.141727339993,-18.25520282999787,53028.01836624 2025-10-14,18:19:13.000,287,11115029,122965,0,1760465952,13806.134991029998,-18.212908050001715,53028.060288960005 2025-10-14,18:19:14.000,287,11115046,123005,0,1760465953,13806.128254720003,-18.24815369999851,53028.060288960005 2025-10-14,18:19:15.000,287,11114911,123045,0,1760465954,13806.108045790003,-18.25520282999787,53027.98343064001 2025-10-14,18:19:16.000,287,11114877,123005,0,1760465955,13806.128254720003,-18.241104569999152,53027.99740488 2025-10-14,18:19:17.000,287,11115083,122925,0,1760465956,13806.128254720003,-18.149465880000207,53027.98343064001 2025-10-14,18:19:18.000,287,11115028,122965,0,1760465957,13806.108045790003,-18.149465880000207,53028.08823744 2025-10-14,18:19:19.000,287,11114953,122925,0,1760465958,13806.134991029998,-18.156515009999566,53028.03234048001 2025-10-14,18:19:20.000,287,11114953,123085,0,1760465959,13806.141727339993,-18.149465880000207,53028.0742632 2025-10-14,18:19:21.000,287,11114928,123165,0,1760465960,13806.148463649988,-18.177662399997644,53028.03234048001 2025-10-14,18:19:22.000,287,11115021,123685,0,1760465961,13806.128254720003,-18.156515009999566,53028.011379120006 2025-10-14,18:19:23.000,287,11114958,123645,0,1760465962,13806.101309479993,-18.114220229996135,53028.02535336 2025-10-14,18:19:24.000,287,11114973,122925,0,1760465963,13806.155199959998,-18.114220229996135,53027.962469280006 2025-10-14,18:19:25.000,287,11114915,122845,0,1760465964,13806.161936269993,-18.156515009999566,53028.130160160006 2025-10-14,18:19:26.000,287,11115023,122965,0,1760465965,13806.168672579988,-18.13536762000149,53028.08823744 2025-10-14,18:19:27.000,287,11114988,123205,0,1760465966,13806.202354129993,-18.163564139998925,53028.09522456 2025-10-14,18:19:28.000,287,11114993,123205,0,1760465967,13806.215826749998,-18.163564139998925,53028.11618592 2025-10-14,18:19:29.000,287,11115015,123285,0,1760465968,13806.262980919993,-18.13536762000149,53028.130160160006 2025-10-14,18:19:30.000,287,11115046,123125,0,1760465969,13806.310135089989,-18.13536762000149,53028.158108640004 2025-10-14,18:19:31.000,287,11115046,122965,0,1760465970,13806.330344019989,-18.177662399997644,53028.11618592 2025-10-14,18:19:32.000,287,11115030,123365,0,1760465971,13806.364025569994,-18.212908050001715,53028.08125032001 2025-10-14,18:19:33.000,287,11114983,123085,0,1760465972,13806.323607709994,-18.212908050001715,53028.08125032001 2025-10-14,18:19:34.000,287,11114969,122725,0,1760465973,13806.350552949989,-18.227006310000434,53028.109198800004 2025-10-14,18:19:35.000,287,11114928,122725,0,1760465974,13806.323607709994,-18.19880978999572,53028.130160160006 2025-10-14,18:19:36.000,287,11114989,123765,0,1760465975,13806.310135089989,-18.25520282999787,53028.130160160006 2025-10-14,18:19:37.000,287,11114983,124005,0,1760465976,13806.289926159989,-18.156515009999566,53028.09522456 2025-10-14,18:19:38.000,287,11115024,123645,0,1760465977,13806.289926159989,-18.149465880000207,53028.0393276 2025-10-14,18:19:39.000,287,11115040,123285,0,1760465978,13806.276453539998,-18.114220229996135,53028.0393276 2025-10-14,18:19:40.000,287,11115000,123085,0,1760465979,13806.303398779994,-18.093072839998058,53028.10221168001 2025-10-14,18:19:41.000,287,11114993,123525,0,1760465980,13806.283189849994,-18.057827190001262,53028.0393276 2025-10-14,18:19:42.000,287,11114999,122965,0,1760465981,13806.262980919993,-18.02963066999655,53028.15112152001 2025-10-14,18:19:43.000,287,11114989,123085,0,1760465982,13806.222563059993,-18.02963066999655,53028.16509576 2025-10-14,18:19:44.000,287,11115013,123365,0,1760465983,13806.256244609998,-17.980286760001036,53028.16509576 2025-10-14,18:19:45.000,287,11114915,123165,0,1760465984,13806.256244609998,-17.952090239996323,53028.130160160006 2025-10-14,18:19:46.000,287,11114971,123045,0,1760465985,13806.202354129993,-17.945041109996964,53028.17208288001 2025-10-14,18:19:47.000,287,11115075,122885,0,1760465986,13806.175408889998,-17.973237630001677,53028.20701848 2025-10-14,18:19:48.000,287,11114985,123365,0,1760465987,13806.168672579988,-17.930942849998246,53028.20003136001 2025-10-14,18:19:49.000,287,11115059,123005,0,1760465988,13806.134991029998,-17.937991979997605,53028.19304424 2025-10-14,18:19:50.000,287,11114898,123205,0,1760465989,13806.074364239998,-17.952090239996323,53028.17208288001 2025-10-14,18:19:51.000,287,11114937,122845,0,1760465990,13806.067627930002,-18.001434149999113,53028.22099272001 2025-10-14,18:19:52.000,287,11115042,123844,0,1760465991,13806.121518409993,-17.973237630001677,53028.13714728 2025-10-14,18:19:53.000,287,11114998,123805,0,1760465992,13806.060891619993,-17.973237630001677,53028.24894120001 2025-10-14,18:19:54.000,287,11115013,123005,0,1760465993,13806.101309479993,-17.952090239996323,53028.12317304001 2025-10-14,18:19:55.000,287,11115036,123045,0,1760465994,13806.101309479993,-18.02258153999719,53028.19304424 2025-10-14,18:19:56.000,287,11114948,122965,0,1760465995,13806.094573169998,-17.987335890000395,53028.26990256001 2025-10-14,18:19:57.000,287,11114987,123125,0,1760465996,13806.148463649988,-18.008483279998472,53028.19304424 2025-10-14,18:19:58.000,287,11115056,123445,0,1760465997,13806.155199959998,-18.01553240999783,53028.130160160006 2025-10-14,18:19:59.000,287,11115010,123445,0,1760465998,13806.155199959998,-18.02963066999655,53028.19304424 2025-10-14,18:20:00.000,287,11114991,122925,0,1760465999,13806.222563059993,-18.03667979999591,53028.20003136001 2025-10-14,18:20:01.000,287,11114987,123285,0,1760466000,13806.229299369988,-18.02258153999719,53028.227979840005 2025-10-14,18:20:02.000,287,11115073,122765,0,1760466001,13806.256244609998,-18.03667979999591,53028.24195408 2025-10-14,18:20:03.000,287,11114998,123085,0,1760466002,13806.222563059993,-18.02963066999655,53028.227979840005 2025-10-14,18:20:04.000,287,11115054,123125,0,1760466003,13806.202354129993,-18.03667979999591,53028.19304424 2025-10-14,18:20:05.000,287,11115036,122965,0,1760466004,13806.209090439988,-18.0860237099987,53028.227979840005 2025-10-14,18:20:06.000,287,11115063,122965,0,1760466005,13806.236035679998,-18.121269359995495,53028.2838768 2025-10-14,18:20:07.000,287,11115024,123725,0,1760466006,13806.215826749998,-18.13536762000149,53028.26990256001 2025-10-14,18:20:08.000,287,11115010,123844,0,1760466007,13806.195617819998,-18.184711529997003,53028.2140056 2025-10-14,18:20:09.000,287,11114961,122885,0,1760466008,13806.121518409993,-18.24815369999851,53028.1441344 2025-10-14,18:20:10.000,287,11114896,123085,0,1760466009,13806.121518409993,-18.26930108999659,53028.22099272001 2025-10-14,18:20:11.000,287,11115092,123045,0,1760466010,13806.087836860002,-18.26225195999723,53028.20003136001 2025-10-14,18:20:12.000,287,11115004,123285,0,1760466011,13806.067627930002,-18.31864499999938,53028.2140056 2025-10-14,18:20:13.000,287,11114976,123205,0,1760466012,13806.020473759992,-18.36798891000217,53028.227979840005 2025-10-14,18:20:14.000,287,11115000,123165,0,1760466013,13805.959846969992,-18.42438194999704,53028.227979840005 2025-10-14,18:20:15.000,287,11115054,123045,0,1760466014,13805.973319589997,-18.375038040001527,53028.13714728 2025-10-14,18:20:16.000,287,11114951,123205,0,1760466015,13805.905956490002,-18.389136300000246,53028.12317304001 2025-10-14,18:20:17.000,287,11114974,123205,0,1760466016,13805.912692799997,-18.452578470001754,53028.130160160006 2025-10-14,18:20:18.000,287,11115066,123245,0,1760466017,13805.885747560002,-18.389136300000246,53028.130160160006 2025-10-14,18:20:19.000,287,11115034,123085,0,1760466018,13805.852066009997,-18.48077498999919,53028.158108640004 2025-10-14,18:20:20.000,287,11115035,123245,0,1760466019,13805.804911840001,-18.49487324999791,53028.16509576 2025-10-14,18:20:21.000,287,11114986,123245,0,1760466020,13805.825120770001,-18.508971509996627,53028.09522456 2025-10-14,18:20:22.000,287,11115018,123805,0,1760466021,13805.804911840001,-18.49487324999791,53028.179070000006 2025-10-14,18:20:23.000,287,11114983,123645,0,1760466022,13805.804911840001,-18.459627600001113,53028.130160160006 2025-10-14,18:20:24.000,287,11115023,123005,0,1760466023,13805.791439219996,-18.48782411999855,53028.109198800004 2025-10-14,18:20:25.000,287,11115054,123205,0,1760466024,13805.757757669991,-18.508971509996627,53028.13714728 2025-10-14,18:20:26.000,287,11115025,123165,0,1760466025,13805.818384459992,-18.452578470001754,53028.179070000006 2025-10-14,18:20:27.000,287,11114963,123125,0,1760466026,13805.804911840001,-18.48782411999855,53028.1441344 2025-10-14,18:20:28.000,287,11115051,122965,0,1760466027,13805.845329700001,-18.44552933999512,53028.1441344 2025-10-14,18:20:29.000,287,11114994,122965,0,1760466028,13805.858802319992,-18.466676730000472,53028.08823744 2025-10-14,18:20:30.000,287,11115030,123165,0,1760466029,13805.852066009997,-18.417332819997682,53028.09522456 2025-10-14,18:20:31.000,287,11115043,123205,0,1760466030,13805.879011249992,-18.396185429999605,53028.06727608 2025-10-14,18:20:32.000,287,11114994,123125,0,1760466031,13805.905956490002,-18.389136300000246,53028.08823744 2025-10-14,18:20:33.000,287,11114999,123605,0,1760466032,13805.905956490002,-18.353890649996174,53028.0393276 2025-10-14,18:20:34.000,287,11114976,122525,0,1760466033,13805.926165420002,-18.389136300000246,53028.060288960005 2025-10-14,18:20:35.000,287,11115092,123165,0,1760466034,13805.926165420002,-18.382087170000887,53028.109198800004 2025-10-14,18:20:36.000,287,11115026,123605,0,1760466035,13805.919429109992,-18.43848020999576,53028.06727608 2025-10-14,18:20:37.000,287,11114975,123405,0,1760466036,13805.953110659997,-18.508971509996627,53028.060288960005 2025-10-14,18:20:38.000,287,11114996,122765,0,1760466037,13805.852066009997,-18.47372585999983,53028.11618592 2025-10-14,18:20:39.000,287,11115079,123125,0,1760466038,13805.852066009997,-18.53011890000198,53028.10221168001 2025-10-14,18:20:40.000,287,11115066,123285,0,1760466039,13805.919429109992,-18.572413679998135,53028.06727608 2025-10-14,18:20:41.000,287,11114979,123765,0,1760466040,13805.926165420002,-18.635855849999643,53028.08823744 2025-10-14,18:20:42.000,287,11115034,123125,0,1760466041,13805.946374350002,-18.621757590000925,53028.00439200001 2025-10-14,18:20:43.000,287,11115029,123325,0,1760466042,13805.980055899992,-18.685199759995157,53028.05330184001 2025-10-14,18:20:44.000,287,11115010,123245,0,1760466043,13806.007001140002,-18.642904979999003,53028.011379120006 2025-10-14,18:20:45.000,287,11114980,123005,0,1760466044,13806.000264829992,-18.6781506299958,53028.060288960005 2025-10-14,18:20:46.000,287,11114987,122885,0,1760466045,13805.959846969992,-18.66405236999708,53028.0742632 2025-10-14,18:20:47.000,287,11115072,123045,0,1760466046,13805.966583280002,-18.64995410999836,53028.09522456 2025-10-14,18:20:48.000,287,11115011,123085,0,1760466047,13805.953110659997,-18.628806720000284,53028.158108640004 2025-10-14,18:20:49.000,287,11115009,123125,0,1760466048,13805.946374350002,-18.60061019999557,53028.16509576 2025-10-14,18:20:50.000,287,11115067,123005,0,1760466049,13805.953110659997,-18.586511939996853,53028.11618592 2025-10-14,18:20:51.000,287,11115038,122925,0,1760466050,13805.905956490002,-18.565364549998776,53028.109198800004 2025-10-14,18:20:52.000,287,11115031,123525,0,1760466051,13805.865538630002,-18.579462809997494,53028.1441344 2025-10-14,18:20:53.000,287,11115110,123325,0,1760466052,13805.784702910001,-18.565364549998776,53028.0742632 2025-10-14,18:20:54.000,287,11114966,123205,0,1760466053,13805.751021359996,-18.565364549998776,53028.13714728 2025-10-14,18:20:55.000,287,11115012,123005,0,1760466054,13805.697130879991,-18.565364549998776,53028.2140056 2025-10-14,18:20:56.000,287,11115072,123525,0,1760466055,13805.70386719,-18.60061019999557,53028.15112152001 2025-10-14,18:20:57.000,287,11115048,123045,0,1760466056,13805.670185639996,-18.53716803000134,53028.15112152001 2025-10-14,18:20:58.000,287,11115028,123325,0,1760466057,13805.649976709996,-18.53011890000198,53028.109198800004 2025-10-14,18:20:59.000,287,11115052,123085,0,1760466058,13805.6432404,-18.508971509996627,53028.13714728 2025-10-14,18:21:00.000,287,11115041,123205,0,1760466059,13805.609558849996,-18.48782411999855,53028.15112152001 2025-10-14,18:21:01.000,287,11115111,123325,0,1760466060,13805.589349919996,-18.47372585999983,53028.20003136001 2025-10-14,18:21:02.000,287,11114972,123245,0,1760466061,13805.57587729999,-18.47372585999983,53028.130160160006 2025-10-14,18:21:03.000,287,11114932,123205,0,1760466062,13805.59608622999,-18.516020639995986,53028.17208288001 2025-10-14,18:21:04.000,287,11115047,123205,0,1760466063,13805.609558849996,-18.5442171600007,53028.08823744 2025-10-14,18:21:05.000,287,11115052,123405,0,1760466064,13805.609558849996,-18.565364549998776,53028.09522456 2025-10-14,18:21:06.000,287,11115115,123965,0,1760466065,13805.609558849996,-18.558315419999417,53028.13714728 2025-10-14,18:21:07.000,287,11115151,123165,0,1760466066,13805.609558849996,-18.66405236999708,53028.130160160006 2025-10-14,18:21:08.000,287,11115141,123165,0,1760466067,13805.609558849996,-18.65700323999772,53028.0742632 2025-10-14,18:21:09.000,287,11115108,123165,0,1760466068,13805.649976709996,-18.727494539998588,53028.08823744 2025-10-14,18:21:10.000,287,11115003,123365,0,1760466069,13805.724076120001,-18.790936710000096,53028.06727608 2025-10-14,18:21:11.000,287,11115106,124165,0,1760466070,13805.777966599991,-18.797985839999455,53028.05330184001 2025-10-14,18:21:12.000,287,11115016,123125,0,1760466071,13805.751021359996,-18.819133229997533,53028.06727608 2025-10-14,18:21:13.000,287,11115050,123365,0,1760466072,13805.852066009997,-18.88257539999904,53028.05330184001 2025-10-14,18:21:14.000,287,11115061,123205,0,1760466073,13805.905956490002,-18.90372278999712,53028.08125032001 2025-10-14,18:21:15.000,287,11115181,123045,0,1760466074,13805.966583280002,-18.93191931000183,53028.0742632 2025-10-14,18:21:16.000,287,11115022,123205,0,1760466075,13806.033946379997,-18.995361479996063,53028.09522456 2025-10-14,18:21:17.000,287,11115094,122725,0,1760466076,13806.027210070002,-18.974214089997986,53028.11618592 2025-10-14,18:21:18.000,287,11115097,122925,0,1760466077,13806.013737449997,-19.016508870001417,53028.15112152001 2025-10-14,18:21:19.000,287,11115035,123085,0,1760466078,13806.000264829992,-19.030607130000135,53028.179070000006 2025-10-14,18:21:20.000,287,11115114,123645,0,1760466079,13806.047419000002,-19.101098430001002,53028.15112152001 2025-10-14,18:21:21.000,287,11114996,123165,0,1760466080,13805.980055899992,-19.12224581999908,53028.1441344 2025-10-14,18:21:22.000,287,11115079,123125,0,1760466081,13805.932901729997,-19.206835379998665,53028.17208288001 2025-10-14,18:21:23.000,287,11115053,122685,0,1760466082,13805.932901729997,-19.143393209997157,53028.20003136001 2025-10-14,18:21:24.000,287,11115086,123085,0,1760466083,13805.926165420002,-19.164540599995235,53028.227979840005 2025-10-14,18:21:25.000,287,11115084,123045,0,1760466084,13805.899220179992,-19.206835379998665,53028.23496696 2025-10-14,18:21:26.000,287,11115001,123005,0,1760466085,13805.872274939997,-19.206835379998665,53028.24195408 2025-10-14,18:21:27.000,287,11114973,123325,0,1760466086,13805.899220179992,-19.263228420000814,53028.26291544 2025-10-14,18:21:28.000,287,11115082,123165,0,1760466087,13805.865538630002,-19.29847406999761,53028.19304424 2025-10-14,18:21:29.000,287,11115055,123285,0,1760466088,13805.818384459992,-19.30552319999697,53028.19304424 2025-10-14,18:21:30.000,287,11115068,123165,0,1760466089,13805.872274939997,-19.29142493999825,53028.227979840005 2025-10-14,18:21:31.000,287,11115024,123125,0,1760466090,13805.852066009997,-19.263228420000814,53028.20701848 2025-10-14,18:21:32.000,287,11115030,123045,0,1760466091,13805.872274939997,-19.284375809998892,53028.2140056 2025-10-14,18:21:33.000,287,11115058,123005,0,1760466092,13805.845329700001,-19.30552319999697,53028.158108640004 2025-10-14,18:21:34.000,287,11115100,123325,0,1760466093,13805.852066009997,-19.24208102999546,53028.29086392001 2025-10-14,18:21:35.000,287,11115106,123605,0,1760466094,13805.892483869997,-19.30552319999697,53028.24894120001 2025-10-14,18:21:36.000,287,11115021,123645,0,1760466095,13805.912692799997,-19.31257232999633,53028.25592832 2025-10-14,18:21:37.000,287,11115046,123205,0,1760466096,13805.953110659997,-19.319621459995687,53028.276889680004 2025-10-14,18:21:38.000,287,11115030,123245,0,1760466097,13805.939638039992,-19.270277550000174,53028.20701848 2025-10-14,18:21:39.000,287,11115020,122965,0,1760466098,13806.013737449997,-19.263228420000814,53028.31182528 2025-10-14,18:21:40.000,287,11115113,123245,0,1760466099,13806.060891619993,-19.235031899996102,53028.19304424 2025-10-14,18:21:41.000,287,11114969,123844,0,1760466100,13806.067627930002,-19.235031899996102,53028.24894120001 2025-10-14,18:21:42.000,287,11115031,123085,0,1760466101,13806.114782099998,-19.185687990000588,53028.20701848 2025-10-14,18:21:43.000,287,11114999,123205,0,1760466102,13806.141727339993,-19.157491469995875,53028.18605712 2025-10-14,18:21:44.000,287,11115068,123045,0,1760466103,13806.195617819998,-19.10814756000036,53028.30483816 2025-10-14,18:21:45.000,287,11115088,123245,0,1760466104,13806.222563059993,-19.07290190999629,53028.29086392001 2025-10-14,18:21:46.000,287,11115101,123045,0,1760466105,13806.310135089989,-18.967164959998627,53028.26990256001 2025-10-14,18:21:47.000,287,11115052,123285,0,1760466106,13806.296662469998,-18.988312349996704,53028.325799520004 2025-10-14,18:21:48.000,287,11115025,123445,0,1760466107,13806.289926159989,-19.002410609995422,53028.24195408 2025-10-14,18:21:49.000,287,11114983,123445,0,1760466108,13806.269717229989,-18.95306669999991,53028.353748 2025-10-14,18:21:50.000,287,11115076,123805,0,1760466109,13806.289926159989,-19.030607130000135,53028.33977376001 2025-10-14,18:21:51.000,287,11115046,123165,0,1760466110,13806.269717229989,-18.967164959998627,53028.33977376001 2025-10-14,18:21:52.000,287,11115101,123085,0,1760466111,13806.215826749998,-18.95306669999991,53028.33977376001 2025-10-14,18:21:53.000,287,11115073,123285,0,1760466112,13806.209090439988,-18.93896844000119,53028.36772224001 2025-10-14,18:21:54.000,287,11115063,123045,0,1760466113,13806.168672579988,-18.94601757000055,53028.40265784 2025-10-14,18:21:55.000,287,11115015,123045,0,1760466114,13806.114782099998,-18.995361479996063,53028.33977376001 2025-10-14,18:21:56.000,287,11115129,123205,0,1760466115,13806.074364239998,-19.051754519998212,53028.36772224001 2025-10-14,18:21:57.000,287,11115133,123205,0,1760466116,13806.007001140002,-19.094049300001643,53028.4236192 2025-10-14,18:21:58.000,287,11114998,123325,0,1760466117,13805.986792210002,-19.11519668999972,53028.40964496 2025-10-14,18:21:59.000,287,11115054,123125,0,1760466118,13805.946374350002,-19.206835379998665,53028.41663208001 2025-10-14,18:22:00.000,287,11115039,123085,0,1760466119,13805.905956490002,-19.227982769996743,53028.45156768 2025-10-14,18:22:01.000,287,11115034,123085,0,1760466120,13805.932901729997,-19.31257232999633,53028.43759344001 2025-10-14,18:22:02.000,287,11115026,123285,0,1760466121,13805.912692799997,-19.383063629997196,53028.4236192 2025-10-14,18:22:03.000,287,11115035,123165,0,1760466122,13805.865538630002,-19.432407539999986,53028.40964496 2025-10-14,18:22:04.000,287,11115019,123805,0,1760466123,13805.932901729997,-19.4817514499955,53028.40265784 2025-10-14,18:22:05.000,287,11115001,123605,0,1760466124,13805.946374350002,-19.545193619997008,53028.36073512 2025-10-14,18:22:06.000,287,11115085,124005,0,1760466125,13805.980055899992,-19.622734049997234,53028.40265784 2025-10-14,18:22:07.000,287,11115034,123045,0,1760466126,13806.027210070002,-19.686176219998742,53028.36772224001 2025-10-14,18:22:08.000,287,11114965,122965,0,1760466127,13806.000264829992,-19.74256926000089,53028.36772224001 2025-10-14,18:22:09.000,287,11115042,123165,0,1760466128,13806.000264829992,-19.777814909997687,53028.353748 2025-10-14,18:22:10.000,287,11115054,122845,0,1760466129,13806.067627930002,-19.76371664999897,53028.36772224001 2025-10-14,18:22:11.000,287,11115029,123365,0,1760466130,13806.047419000002,-19.869453599996632,53028.33278664 2025-10-14,18:22:12.000,287,11115146,123085,0,1760466131,13806.074364239998,-19.904699250000704,53028.36073512 2025-10-14,18:22:13.000,287,11115089,122925,0,1760466132,13806.087836860002,-19.93289576999814,53028.297851040006 2025-10-14,18:22:14.000,287,11115026,123165,0,1760466133,13806.067627930002,-20.010436199998367,53028.33977376001 2025-10-14,18:22:15.000,287,11115037,123325,0,1760466134,13806.047419000002,-20.010436199998367,53028.2838768 2025-10-14,18:22:16.000,287,11115094,123285,0,1760466135,13806.081100549993,-20.12322227999539,53028.325799520004 2025-10-14,18:22:17.000,287,11115006,122925,0,1760466136,13806.081100549993,-20.186664449996897,53028.33278664 2025-10-14,18:22:18.000,287,11115086,123525,0,1760466137,13806.094573169998,-20.243057489999046,53028.30483816 2025-10-14,18:22:19.000,287,11115016,123925,0,1760466138,13806.134991029998,-20.22191010000097,53028.26990256001 2025-10-14,18:22:20.000,287,11115043,123765,0,1760466139,13806.067627930002,-20.2853522699952,53028.26291544 2025-10-14,18:22:21.000,287,11115049,123045,0,1760466140,13806.121518409993,-20.34174530999735,53028.31881240001 2025-10-14,18:22:22.000,287,11115076,123365,0,1760466141,13806.087836860002,-20.32764704999863,53028.325799520004 2025-10-14,18:22:23.000,287,11115007,123245,0,1760466142,13806.101309479993,-20.440433129995654,53028.30483816 2025-10-14,18:22:24.000,287,11115032,123245,0,1760466143,13806.094573169998,-20.51797355999588,53028.297851040006 2025-10-14,18:22:25.000,287,11115004,123205,0,1760466144,13806.134991029998,-20.496826169997803,53028.29086392001 2025-10-14,18:22:26.000,287,11114996,123205,0,1760466145,13806.175408889998,-20.503875299997162,53028.33278664 2025-10-14,18:22:27.000,287,11115027,123085,0,1760466146,13806.202354129993,-20.532071820001875,53028.33278664 2025-10-14,18:22:28.000,287,11115093,123045,0,1760466147,13806.229299369988,-20.489777039998444,53028.325799520004 2025-10-14,18:22:29.000,287,11115101,123445,0,1760466148,13806.289926159989,-20.496826169997803,53028.325799520004 2025-10-14,18:22:30.000,287,11115047,123365,0,1760466149,13806.316871399998,-20.539120950001234,53028.2838768 2025-10-14,18:22:31.000,287,11115072,123045,0,1760466150,13806.370761879989,-20.602563119995466,53028.297851040006 2025-10-14,18:22:32.000,287,11115101,123085,0,1760466151,13806.343816639994,-20.673054419996333,53028.33977376001 2025-10-14,18:22:33.000,287,11115074,123325,0,1760466152,13806.350552949989,-20.701250940001046,53028.37470936 2025-10-14,18:22:34.000,287,11115053,124085,0,1760466153,13806.330344019989,-20.80698788999871,53028.395670720005 2025-10-14,18:22:35.000,287,11115150,124085,0,1760466154,13806.316871399998,-20.940921360001084,53028.36073512 2025-10-14,18:22:36.000,287,11115098,123805,0,1760466155,13806.242771989993,-21.053707439998107,53028.33977376001 2025-10-14,18:22:37.000,287,11115176,123285,0,1760466156,13806.242771989993,-21.173542650001764,53028.36772224001 2025-10-14,18:22:38.000,287,11115072,123285,0,1760466157,13806.188881509988,-21.314525249996223,53028.38868360001 2025-10-14,18:22:39.000,287,11115057,123285,0,1760466158,13806.081100549993,-21.42731133000052,53028.38169648 2025-10-14,18:22:40.000,287,11115065,123285,0,1760466159,13806.060891619993,-21.525999149998825,53028.40964496 2025-10-14,18:22:41.000,287,11115079,124165,0,1760466160,13806.007001140002,-21.645834359995206,53028.31182528 2025-10-14,18:22:42.000,287,11115137,123325,0,1760466161,13805.946374350002,-21.695178269997996,53028.325799520004 2025-10-14,18:22:43.000,287,11115113,123125,0,1760466162,13805.872274939997,-21.737473050001427,53028.353748 2025-10-14,18:22:44.000,287,11115071,123365,0,1760466163,13805.879011249992,-21.82911174000037,53028.24195408 2025-10-14,18:22:45.000,287,11115066,123205,0,1760466164,13805.953110659997,-21.78681695999694,53028.33977376001 2025-10-14,18:22:46.000,287,11115061,123205,0,1760466165,13805.980055899992,-21.80091521999566,53028.325799520004 2025-10-14,18:22:47.000,287,11115088,123325,0,1760466166,13805.993528519997,-21.815013480001653,53028.29086392001 2025-10-14,18:22:48.000,287,11115083,123005,0,1760466167,13806.060891619993,-21.730423920002067,53028.2838768 2025-10-14,18:22:49.000,287,11115153,123285,0,1760466168,13806.141727339993,-21.681080009999278,53028.2838768 2025-10-14,18:22:50.000,287,11115067,123685,0,1760466169,13806.242771989993,-21.638785229995847,53028.37470936 2025-10-14,18:22:51.000,287,11115033,123125,0,1760466170,13806.316871399998,-21.533048279998184,53028.36772224001 2025-10-14,18:22:52.000,287,11115073,123685,0,1760466171,13806.397707119999,-21.483704369995394,53028.297851040006 2025-10-14,18:22:53.000,287,11115083,122965,0,1760466172,13806.51222438999,-21.32157437999558,53028.45855480001 2025-10-14,18:22:54.000,287,11115073,123445,0,1760466173,13806.59979642,-21.25813221000135,53028.40265784 2025-10-14,18:22:55.000,287,11115149,123205,0,1760466174,13806.68063214,-21.15239525999641,53028.40964496 2025-10-14,18:22:56.000,287,11115128,123365,0,1760466175,13806.67389582999,-21.060756569997466,53028.444580560004 2025-10-14,18:22:57.000,287,11115047,123085,0,1760466176,13806.788413099996,-21.03960917999939,53028.444580560004 2025-10-14,18:22:58.000,287,11115094,122965,0,1760466177,13806.81535833999,-20.891577449998294,53028.514451760006 2025-10-14,18:22:59.000,287,11115025,123285,0,1760466178,13806.86251251,-20.877479189999576,53028.563361600005 2025-10-14,18:23:00.000,287,11115060,123365,0,1760466179,13806.855776199991,-20.75059484999656,53028.57733584 2025-10-14,18:23:01.000,287,11115033,123365,0,1760466180,13806.869248819996,-20.708300070000405,53028.65419416001 2025-10-14,18:23:02.000,287,11115055,123285,0,1760466181,13806.923139300001,-20.680103549995692,53028.74502672 2025-10-14,18:23:03.000,287,11115069,123285,0,1760466182,13806.923139300001,-20.63075964000018,53028.731052480005 2025-10-14,18:23:04.000,287,11115015,123645,0,1760466183,13806.977029779991,-20.57436659999803,53028.779962320004 2025-10-14,18:23:05.000,287,11114958,124005,0,1760466184,13806.943348230001,-20.57436659999803,53028.779962320004 2025-10-14,18:23:06.000,287,11115071,123485,0,1760466185,13806.923139300001,-20.546170080000593,53028.77297520001 2025-10-14,18:23:07.000,287,11115061,123525,0,1760466186,13806.916402989991,-20.51092442999652,53028.75201384001 2025-10-14,18:23:08.000,287,11115033,123365,0,1760466187,13806.889457749996,-20.546170080000593,53028.779962320004 2025-10-14,18:23:09.000,287,11115071,122765,0,1760466188,13806.84230358,-20.595513989996107,53028.79393656001 2025-10-14,18:23:10.000,287,11115119,123165,0,1760466189,13806.896194059991,-20.6096122500021,53028.849833520006 2025-10-14,18:23:11.000,287,11115031,123205,0,1760466190,13806.78167679,-20.61666138000146,53028.87079488001 2025-10-14,18:23:12.000,287,11115100,123205,0,1760466191,13806.75473154999,-20.651907029998256,53028.83585928 2025-10-14,18:23:13.000,287,11115043,123285,0,1760466192,13806.788413099996,-20.694201810001687,53028.849833520006 2025-10-14,18:23:14.000,287,11115057,123205,0,1760466193,13806.69410475999,-20.694201810001687,53028.828872160004 2025-10-14,18:23:15.000,287,11115110,123045,0,1760466194,13806.66042321,-20.708300070000405,53028.9127176 2025-10-14,18:23:16.000,287,11115113,123165,0,1760466195,13806.62000535,-20.708300070000405,53028.90573048 2025-10-14,18:23:17.000,287,11115106,123125,0,1760466196,13806.525697009994,-20.644857899998897,53028.87079488001 2025-10-14,18:23:18.000,287,11115164,123285,0,1760466197,13806.47180652999,-20.595513989996107,53028.828872160004 2025-10-14,18:23:19.000,287,11115088,123765,0,1760466198,13806.465070219994,-20.51797355999588,53028.87079488001 2025-10-14,18:23:20.000,287,11115071,124085,0,1760466199,13806.397707119999,-20.51092442999652,53028.84284640001 2025-10-14,18:23:21.000,287,11115081,123365,0,1760466200,13806.404443429994,-20.51092442999652,53028.8079108 2025-10-14,18:23:22.000,287,11115041,123205,0,1760466201,13806.343816639994,-20.3981383499995,53028.828872160004 2025-10-14,18:23:23.000,287,11115097,123285,0,1760466202,13806.283189849994,-20.39108922000014,53028.9127176 2025-10-14,18:23:24.000,287,11115117,123165,0,1760466203,13806.310135089989,-20.33469617999799,53028.85682064 2025-10-14,18:23:25.000,287,11115136,123325,0,1760466204,13806.222563059993,-20.299450530001195,53028.94066608001 2025-10-14,18:23:26.000,287,11115099,123365,0,1760466205,13806.141727339993,-20.320597919999273,53028.877782 2025-10-14,18:23:27.000,287,11115136,123285,0,1760466206,13806.114782099998,-20.257155749997764,53028.9127176 2025-10-14,18:23:28.000,287,11115096,123205,0,1760466207,13806.060891619993,-20.243057489999046,53028.94066608001 2025-10-14,18:23:29.000,287,11115129,123125,0,1760466208,13806.007001140002,-20.250106619998405,53028.877782 2025-10-14,18:23:30.000,287,11115180,123245,0,1760466209,13805.926165420002,-20.250106619998405,53028.93367896 2025-10-14,18:23:31.000,287,11115028,123325,0,1760466210,13805.905956490002,-20.236008359999687,53028.898743360005 2025-10-14,18:23:32.000,287,11115124,122925,0,1760466211,13805.905956490002,-20.33469617999799,53028.93367896 2025-10-14,18:23:33.000,287,11115037,123205,0,1760466212,13805.825120770001,-20.35584356999607,53028.89175624001 2025-10-14,18:23:34.000,287,11115023,123125,0,1760466213,13805.717339809991,-20.461580520001007,53028.947653200004 2025-10-14,18:23:35.000,287,11115074,123765,0,1760466214,13805.697130879991,-20.503875299997162,53028.898743360005 2025-10-14,18:23:36.000,287,11115051,123965,0,1760466215,13805.60282254,-20.52502268999524,53028.88476912 2025-10-14,18:23:37.000,287,11115176,124445,0,1760466216,13805.50177789,-20.57436659999803,53028.89175624001 2025-10-14,18:23:38.000,287,11115125,123245,0,1760466217,13805.43441478999,-20.57436659999803,53028.898743360005 2025-10-14,18:23:39.000,287,11115077,123245,0,1760466218,13805.427678479995,-20.56731746999867,53028.86380776 2025-10-14,18:23:40.000,287,11115035,123045,0,1760466219,13805.387260619995,-20.595513989996107,53028.86380776 2025-10-14,18:23:41.000,287,11115053,124165,0,1760466220,13805.367051689995,-20.57436659999803,53028.82188504001 2025-10-14,18:23:42.000,287,11115135,123365,0,1760466221,13805.36031538,-20.553219209999952,53028.81489792 2025-10-14,18:23:43.000,287,11115121,123445,0,1760466222,13805.346842759995,-20.58141572999739,53028.81489792 2025-10-14,18:23:44.000,287,11115112,123165,0,1760466223,13805.37378799999,-20.482727909999085,53028.75201384001 2025-10-14,18:23:45.000,287,11115156,123285,0,1760466224,13805.40073324,-20.39108922000014,53028.75201384001 2025-10-14,18:23:46.000,287,11115031,123325,0,1760466225,13805.468096339995,-20.405187479998858,53028.76598808 2025-10-14,18:23:47.000,287,11115094,122885,0,1760466226,13805.46136003,-20.369941830002062,53028.7380396 2025-10-14,18:23:48.000,287,11115117,122925,0,1760466227,13805.52198682,-20.313548789999913,53028.77297520001 2025-10-14,18:23:49.000,287,11115110,123125,0,1760466228,13805.47483264999,-20.33469617999799,53028.79393656001 2025-10-14,18:23:50.000,287,11115214,124165,0,1760466229,13805.47483264999,-20.27830313999584,53028.71009112 2025-10-14,18:23:51.000,287,11115172,123485,0,1760466230,13805.48156896,-20.243057489999046,53028.68912976 2025-10-14,18:23:52.000,287,11115125,124005,0,1760466231,13805.427678479995,-20.20781184000225,53028.72406536001 2025-10-14,18:23:53.000,287,11115065,123245,0,1760466232,13805.427678479995,-20.137320540001383,53028.75900096 2025-10-14,18:23:54.000,287,11115113,123405,0,1760466233,13805.35357906999,-20.16551705999882,53028.731052480005 2025-10-14,18:23:55.000,287,11115098,123165,0,1760466234,13805.37378799999,-20.144369670000742,53028.731052480005 2025-10-14,18:23:56.000,287,11115043,123165,0,1760466235,13805.31989752,-20.10207488999731,53028.731052480005 2025-10-14,18:23:57.000,287,11115096,123285,0,1760466236,13805.25253441999,-20.080927499999234,53028.6681684 2025-10-14,18:23:58.000,287,11115148,123325,0,1760466237,13805.306424899994,-20.087976629998593,53028.70310400001 2025-10-14,18:23:59.000,287,11115136,123045,0,1760466238,13805.326633829995,-20.11617314999603,53028.64021992 2025-10-14,18:24:00.000,287,11115072,123405,0,1760466239,13805.35357906999,-20.10207488999731,53028.61925856 2025-10-14,18:24:01.000,287,11115124,123165,0,1760466240,13805.367051689995,-20.144369670000742,53028.633232800006 2025-10-14,18:24:02.000,287,11115082,123405,0,1760466241,13805.407469549995,-20.144369670000742,53028.57034872 2025-10-14,18:24:03.000,287,11115088,123245,0,1760466242,13805.407469549995,-20.17256618999818,53028.633232800006 2025-10-14,18:24:04.000,287,11115147,123205,0,1760466243,13805.387260619995,-20.20781184000225,53028.65419416001 2025-10-14,18:24:05.000,287,11115047,123445,0,1760466244,13805.43441478999,-20.186664449996897,53028.5982972 2025-10-14,18:24:06.000,287,11115043,123885,0,1760466245,13805.46136003,-20.20781184000225,53028.55637448001 2025-10-14,18:24:07.000,287,11115130,124125,0,1760466246,13805.45462371999,-20.264204879997123,53028.58432296001 2025-10-14,18:24:08.000,287,11115071,123765,0,1760466247,13805.48156896,-20.27830313999584,53028.53541312001 2025-10-14,18:24:09.000,287,11115068,123525,0,1760466248,13805.488305269995,-20.306499660000554,53028.61925856 2025-10-14,18:24:10.000,287,11115202,123405,0,1760466249,13805.55566836999,-20.369941830002062,53028.57733584 2025-10-14,18:24:11.000,287,11115050,123925,0,1760466250,13805.508514199995,-20.35584356999607,53028.55637448001 2025-10-14,18:24:12.000,287,11115116,123405,0,1760466251,13805.548932059995,-20.37699096000142,53028.54240024 2025-10-14,18:24:13.000,287,11115147,123205,0,1760466252,13805.53545943999,-20.37699096000142,53028.633232800006 2025-10-14,18:24:14.000,287,11115177,123365,0,1760466253,13805.57587729999,-20.38404009000078,53028.52143888 2025-10-14,18:24:15.000,287,11115136,123205,0,1760466254,13805.51525050999,-20.419285739997576,53028.54240024 2025-10-14,18:24:16.000,287,11115071,123165,0,1760466255,13805.548932059995,-20.3981383499995,53028.514451760006 2025-10-14,18:24:17.000,287,11115185,123525,0,1760466256,13805.548932059995,-20.3981383499995,53028.52143888 2025-10-14,18:24:18.000,287,11115116,123005,0,1760466257,13805.508514199995,-20.39108922000014,53028.465541920006 2025-10-14,18:24:19.000,287,11115140,123205,0,1760466258,13805.54219575,-20.37699096000142,53028.47252904 2025-10-14,18:24:20.000,287,11115152,123045,0,1760466259,13805.52198682,-20.39108922000014,53028.43759344001 2025-10-14,18:24:21.000,287,11115224,123165,0,1760466260,13805.54219575,-20.34174530999735,53028.45156768 2025-10-14,18:24:22.000,287,11115078,123844,0,1760466261,13805.54219575,-20.35584356999607,53028.47252904 2025-10-14,18:24:23.000,287,11115038,123885,0,1760466262,13805.60282254,-20.37699096000142,53028.47951616 2025-10-14,18:24:24.000,287,11115201,123445,0,1760466263,13805.6432404,-20.412236609998217,53028.465541920006 2025-10-14,18:24:25.000,287,11115073,123325,0,1760466264,13805.6432404,-20.454531390001648,53028.444580560004 2025-10-14,18:24:26.000,287,11115133,123405,0,1760466265,13805.609558849996,-20.503875299997162,53028.40265784 2025-10-14,18:24:27.000,287,11115096,123365,0,1760466266,13805.66344933,-20.595513989996107,53028.50047752 2025-10-14,18:24:28.000,287,11115118,123325,0,1760466267,13805.670185639996,-20.6096122500021,53028.47951616 2025-10-14,18:24:29.000,287,11115149,123205,0,1760466268,13805.697130879991,-20.680103549995692,53028.48650328001 2025-10-14,18:24:30.000,287,11115128,123445,0,1760466269,13805.724076120001,-20.75764397999592,53028.43759344001 2025-10-14,18:24:31.000,287,11115177,123165,0,1760466270,13805.777966599991,-20.79993875999935,53028.47252904 2025-10-14,18:24:32.000,287,11115125,123285,0,1760466271,13805.791439219996,-20.821086149997427,53028.48650328001 2025-10-14,18:24:33.000,287,11115109,122765,0,1760466272,13805.825120770001,-20.842233539995505,53028.493490400004 2025-10-14,18:24:34.000,287,11115076,123365,0,1760466273,13805.831857079997,-20.863380930000858,53028.45156768 2025-10-14,18:24:35.000,287,11115060,123365,0,1760466274,13805.905956490002,-20.891577449998294,53028.45156768 2025-10-14,18:24:36.000,287,11115159,123725,0,1760466275,13805.919429109992,-20.870430060000217,53028.50746464001 2025-10-14,18:24:37.000,287,11115104,124245,0,1760466276,13805.973319589997,-20.842233539995505,53028.58432296001 2025-10-14,18:24:38.000,287,11115161,124125,0,1760466277,13805.993528519997,-20.877479189999576,53028.47951616 2025-10-14,18:24:39.000,287,11115113,123205,0,1760466278,13806.000264829992,-20.842233539995505,53028.53541312001 2025-10-14,18:24:40.000,287,11115149,123325,0,1760466279,13805.993528519997,-20.84928267000214,53028.514451760006 2025-10-14,18:24:41.000,287,11115133,124325,0,1760466280,13805.993528519997,-20.78584050000063,53028.50047752 2025-10-14,18:24:42.000,287,11115085,123325,0,1760466281,13806.081100549993,-20.75764397999592,53028.54240024 2025-10-14,18:24:43.000,287,11115089,123525,0,1760466282,13806.060891619993,-20.658956159997615,53028.60528432001 2025-10-14,18:24:44.000,287,11115158,123405,0,1760466283,13806.101309479993,-20.63075964000018,53028.563361600005 2025-10-14,18:24:45.000,287,11115158,123605,0,1760466284,13806.114782099998,-20.56026833999931,53028.57034872 2025-10-14,18:24:46.000,287,11115162,123245,0,1760466285,13806.121518409993,-20.539120950001234,53028.64720704 2025-10-14,18:24:47.000,287,11115132,123005,0,1760466286,13806.087836860002,-20.52502268999524,53028.64021992 2025-10-14,18:24:48.000,287,11115166,123325,0,1760466287,13806.128254720003,-20.440433129995654,53028.62624568001 2025-10-14,18:24:49.000,287,11115123,123325,0,1760466288,13806.121518409993,-20.440433129995654,53028.6681684 2025-10-14,18:24:50.000,287,11115130,123245,0,1760466289,13806.141727339993,-20.405187479998858,53028.64021992 2025-10-14,18:24:51.000,287,11115086,123205,0,1760466290,13806.161936269993,-20.369941830002062,53028.68912976 2025-10-14,18:24:52.000,287,11115215,124005,0,1760466291,13806.148463649988,-20.412236609998217,53028.69611688 2025-10-14,18:24:53.000,287,11115121,123965,0,1760466292,13806.161936269993,-20.34879443999671,53028.69611688 2025-10-14,18:24:54.000,287,11115140,122925,0,1760466293,13806.168672579988,-20.369941830002062,53028.6681684 2025-10-14,18:24:55.000,287,11115158,123205,0,1760466294,13806.175408889998,-20.35584356999607,53028.77297520001 2025-10-14,18:24:56.000,287,11115103,123245,0,1760466295,13806.188881509988,-20.369941830002062,53028.779962320004 2025-10-14,18:24:57.000,287,11115134,123165,0,1760466296,13806.148463649988,-20.405187479998858,53028.7380396 2025-10-14,18:24:58.000,287,11115095,123365,0,1760466297,13806.182145199993,-20.433383999996295,53028.8079108 2025-10-14,18:24:59.000,287,11115170,123165,0,1760466298,13806.242771989993,-20.426334869996936,53028.79393656001 2025-10-14,18:25:00.000,287,11115142,123365,0,1760466299,13806.283189849994,-20.3981383499995,53028.79393656001 2025-10-14,18:25:01.000,287,11115108,123405,0,1760466300,13806.296662469998,-20.461580520001007,53028.81489792 2025-10-14,18:25:02.000,287,11115214,123125,0,1760466301,13806.276453539998,-20.489777039998444,53028.83585928 2025-10-14,18:25:03.000,287,11115086,123005,0,1760466302,13806.316871399998,-20.503875299997162,53028.877782 2025-10-14,18:25:04.000,287,11115128,123405,0,1760466303,13806.357289259999,-20.489777039998444,53028.87079488001 2025-10-14,18:25:05.000,287,11115129,123285,0,1760466304,13806.364025569994,-20.595513989996107,53028.849833520006 2025-10-14,18:25:06.000,287,11115090,123805,0,1760466305,13806.350552949989,-20.62371051000082,53028.85682064 2025-10-14,18:25:07.000,287,11115098,123965,0,1760466306,13806.343816639994,-20.715349199999764,53028.877782 2025-10-14,18:25:08.000,287,11115082,123085,0,1760466307,13806.330344019989,-20.7435457199972,53028.86380776 2025-10-14,18:25:09.000,287,11115142,123365,0,1760466308,13806.236035679998,-20.8563318000015,53028.88476912 2025-10-14,18:25:10.000,287,11115107,123405,0,1760466309,13806.155199959998,-20.955019619999803,53028.84284640001 2025-10-14,18:25:11.000,287,11115211,123925,0,1760466310,13806.081100549993,-21.02551092000067,53028.898743360005 2025-10-14,18:25:12.000,287,11115173,123325,0,1760466311,13806.020473759992,-21.138296999997692,53028.86380776 2025-10-14,18:25:13.000,287,11115152,122725,0,1760466312,13805.939638039992,-21.2017391699992,53028.87079488001 2025-10-14,18:25:14.000,287,11115164,123325,0,1760466313,13805.825120770001,-21.300426989997504,53028.86380776 2025-10-14,18:25:15.000,287,11115112,123605,0,1760466314,13805.737548739991,-21.43436045999988,53028.84284640001 2025-10-14,18:25:16.000,287,11115162,123205,0,1760466315,13805.62303147,-21.504851760000747,53028.82188504001 2025-10-14,18:25:17.000,287,11115192,123844,0,1760466316,13805.53545943999,-21.547146539996902,53028.779962320004 2025-10-14,18:25:18.000,287,11115112,123325,0,1760466317,13805.49504157999,-21.568293930002255,53028.82188504001 2025-10-14,18:25:19.000,287,11115125,123365,0,1760466318,13805.43441478999,-21.67403087999992,53028.828872160004 2025-10-14,18:25:20.000,287,11115083,123205,0,1760466319,13805.4411511,-21.716325659996073,53028.82188504001 2025-10-14,18:25:21.000,287,11115141,123685,0,1760466320,13805.37378799999,-21.7938660899963,53028.72406536001 2025-10-14,18:25:22.000,287,11115072,124125,0,1760466321,13805.346842759995,-21.83616086999973,53028.76598808 2025-10-14,18:25:23.000,287,11115204,123405,0,1760466322,13805.38052431,-21.7938660899963,53028.75900096 2025-10-14,18:25:24.000,287,11115193,123445,0,1760466323,13805.38052431,-21.7938660899963,53028.70310400001 2025-10-14,18:25:25.000,287,11115099,123365,0,1760466324,13805.40073324,-21.7938660899963,53028.71707824 2025-10-14,18:25:26.000,287,11115098,123365,0,1760466325,13805.40073324,-21.744522180000786,53028.71009112 2025-10-14,18:25:27.000,287,11115136,123365,0,1760466326,13805.367051689995,-21.695178269997996,53028.72406536001 2025-10-14,18:25:28.000,287,11115171,123405,0,1760466327,13805.468096339995,-21.681080009999278,53028.6681684 2025-10-14,18:25:29.000,287,11115163,123205,0,1760466328,13805.46136003,-21.596490449999692,53028.65419416001 2025-10-14,18:25:30.000,287,11115151,123325,0,1760466329,13805.43441478999,-21.533048279998184,53028.682142640006 2025-10-14,18:25:31.000,287,11115176,123445,0,1760466330,13805.43441478999,-21.462556979997316,53028.68912976 2025-10-14,18:25:32.000,287,11115129,123325,0,1760466331,13805.447887409995,-21.413213070001802,53028.71707824 2025-10-14,18:25:33.000,287,11115186,123325,0,1760466332,13805.407469549995,-21.300426989997504,53028.661181280004 2025-10-14,18:25:34.000,287,11115102,123325,0,1760466333,13805.37378799999,-21.20878829999856,53028.6681684 2025-10-14,18:25:35.000,287,11115187,123365,0,1760466334,13805.31316120999,-21.124198739998974,53028.682142640006 2025-10-14,18:25:36.000,287,11115127,124005,0,1760466335,13805.266007039994,-21.081903959995543,53028.64021992 2025-10-14,18:25:37.000,287,11115118,124045,0,1760466336,13805.218852869999,-20.98321613999724,53028.71009112 2025-10-14,18:25:38.000,287,11115149,123925,0,1760466337,13805.245798109994,-20.835184409996145,53028.6681684 2025-10-14,18:25:39.000,287,11115149,123165,0,1760466338,13805.21211655999,-20.764693109995278,53028.6681684 2025-10-14,18:25:40.000,287,11115123,123205,0,1760466339,13805.29968859,-20.651907029998256,53028.70310400001 2025-10-14,18:25:41.000,287,11115066,123765,0,1760466340,13805.25927073,-20.503875299997162,53028.6681684 2025-10-14,18:25:42.000,287,11115094,123325,0,1760466341,13805.326633829995,-20.37699096000142,53028.75201384001 2025-10-14,18:25:43.000,287,11115161,123685,0,1760466342,13805.39399692999,-20.250106619998405,53028.68912976 2025-10-14,18:25:44.000,287,11115220,123245,0,1760466343,13805.468096339995,-20.200762709995615,53028.71707824 2025-10-14,18:25:45.000,287,11115090,123285,0,1760466344,13805.51525050999,-20.066829240000516,53028.731052480005 2025-10-14,18:25:46.000,287,11115169,123245,0,1760466345,13805.57587729999,-19.99633793999965,53028.75900096 2025-10-14,18:25:47.000,287,11115117,123365,0,1760466346,13805.6432404,-19.827158820000477,53028.75900096 2025-10-14,18:25:48.000,287,11115174,123285,0,1760466347,13805.68365826,-19.71437273999618,53028.72406536001 2025-10-14,18:25:49.000,287,11115122,123125,0,1760466348,13805.804911840001,-19.64388143999531,53028.71009112 2025-10-14,18:25:50.000,287,11115109,123725,0,1760466349,13805.818384459992,-19.488800580002135,53028.78694944 2025-10-14,18:25:51.000,287,11115194,122925,0,1760466350,13805.865538630002,-19.397161889995914,53028.800923680006 2025-10-14,18:25:52.000,287,11115189,123885,0,1760466351,13805.912692799997,-19.383063629997196,53028.78694944 2025-10-14,18:25:53.000,287,11115103,123005,0,1760466352,13805.953110659997,-19.235031899996102,53028.81489792 2025-10-14,18:25:54.000,287,11115062,123525,0,1760466353,13805.946374350002,-19.213884509998024,53028.77297520001 2025-10-14,18:25:55.000,287,11115114,123125,0,1760466354,13805.912692799997,-19.10814756000036,53028.828872160004 2025-10-14,18:25:56.000,287,11115111,123445,0,1760466355,13805.865538630002,-19.023558000000776,53028.877782 2025-10-14,18:25:57.000,287,11115134,123285,0,1760466356,13805.872274939997,-19.06585277999693,53028.92669184 2025-10-14,18:25:58.000,287,11115146,123325,0,1760466357,13805.865538630002,-18.960115829999268,53028.947653200004 2025-10-14,18:25:59.000,287,11115117,123165,0,1760466358,13805.804911840001,-19.023558000000776,53028.89175624001 2025-10-14,18:26:00.000,287,11115138,123205,0,1760466359,13805.771230289996,-19.07995103999565,53028.87079488001 2025-10-14,18:26:01.000,287,11115134,123285,0,1760466360,13805.70386719,-19.016508870001417,53028.91970472001 2025-10-14,18:26:02.000,287,11115165,123005,0,1760466361,13805.697130879991,-18.974214089997986,53029.00355016 2025-10-14,18:26:03.000,287,11115113,123325,0,1760466362,13805.61629515999,-18.995361479996063,53028.95464032 2025-10-14,18:26:04.000,287,11115109,123445,0,1760466363,13805.66344933,-19.023558000000776,53028.98957592001 2025-10-14,18:26:05.000,287,11115094,123605,0,1760466364,13805.609558849996,-19.023558000000776,53028.947653200004 2025-10-14,18:26:06.000,287,11115210,123844,0,1760466365,13805.62303147,-19.037656259999494,53028.968614560006 2025-10-14,18:26:07.000,287,11115151,123965,0,1760466366,13805.58261361,-19.051754519998212,53028.996563040004 2025-10-14,18:26:08.000,287,11115086,123085,0,1760466367,13805.58261361,-18.981263219997345,53028.968614560006 2025-10-14,18:26:09.000,287,11115171,123325,0,1760466368,13805.52198682,-19.030607130000135,53028.9127176 2025-10-14,18:26:10.000,287,11115186,123365,0,1760466369,13805.548932059995,-19.051754519998212,53028.96162744001 2025-10-14,18:26:11.000,287,11115202,123525,0,1760466370,13805.548932059995,-19.12929494999844,53029.00355016 2025-10-14,18:26:12.000,287,11115184,123245,0,1760466371,13805.55566836999,-19.150442339996516,53028.996563040004 2025-10-14,18:26:13.000,287,11115149,123085,0,1760466372,13805.52198682,-19.17158973000187,53028.947653200004 2025-10-14,18:26:14.000,287,11115192,123325,0,1760466373,13805.50177789,-19.235031899996102,53028.91970472001 2025-10-14,18:26:15.000,287,11115208,123365,0,1760466374,13805.47483264999,-19.319621459995687,53028.92669184 2025-10-14,18:26:16.000,287,11115225,123405,0,1760466375,13805.427678479995,-19.3478179800004,53028.90573048 2025-10-14,18:26:17.000,287,11115171,123525,0,1760466376,13805.46136003,-19.390112759996555,53028.98957592001 2025-10-14,18:26:18.000,287,11115196,123965,0,1760466377,13805.45462371999,-19.397161889995914,53028.90573048 2025-10-14,18:26:19.000,287,11115072,123165,0,1760466378,13805.37378799999,-19.460604059997422,53028.877782 2025-10-14,18:26:20.000,287,11115221,123965,0,1760466379,13805.41420585999,-19.446505799998704,53028.898743360005 2025-10-14,18:26:21.000,287,11115116,123485,0,1760466380,13805.43441478999,-19.4817514499955,53028.82188504001 2025-10-14,18:26:22.000,287,11115128,123365,0,1760466381,13805.40073324,-19.488800580002135,53028.83585928 2025-10-14,18:26:23.000,287,11115129,123525,0,1760466382,13805.31989752,-19.545193619997008,53028.78694944 2025-10-14,18:26:24.000,287,11115077,123165,0,1760466383,13805.37378799999,-19.53814448999765,53028.85682064 2025-10-14,18:26:25.000,287,11115235,123565,0,1760466384,13805.37378799999,-19.52404622999893,53028.81489792 2025-10-14,18:26:26.000,287,11115151,123005,0,1760466385,13805.29295227999,-19.622734049997234,53028.81489792 2025-10-14,18:26:27.000,287,11115148,123285,0,1760466386,13805.346842759995,-19.70732360999682,53028.82188504001 2025-10-14,18:26:28.000,287,11115096,122965,0,1760466387,13805.29295227999,-19.71437273999618,53028.81489792 2025-10-14,18:26:29.000,287,11115110,123205,0,1760466388,13805.25927073,-19.791913169996405,53028.8079108 2025-10-14,18:26:30.000,287,11115195,123485,0,1760466389,13805.27947966,-19.81306056000176,53028.800923680006 2025-10-14,18:26:31.000,287,11115189,123205,0,1760466390,13805.25927073,-19.897650120001344,53028.78694944 2025-10-14,18:26:32.000,287,11115176,123045,0,1760466391,13805.286215969994,-19.954043159996218,53028.75900096 2025-10-14,18:26:33.000,287,11115160,123365,0,1760466392,13805.29295227999,-19.92584663999878,53028.731052480005 2025-10-14,18:26:34.000,287,11115245,123965,0,1760466393,13805.31989752,-19.961092289995577,53028.79393656001 2025-10-14,18:26:35.000,287,11115177,123844,0,1760466394,13805.33337013999,-20.052730980001797,53028.800923680006 2025-10-14,18:26:36.000,287,11115125,124005,0,1760466395,13805.37378799999,-20.080927499999234,53028.7380396 2025-10-14,18:26:37.000,287,11115157,123405,0,1760466396,13805.36031538,-20.17256618999818,53028.74502672 2025-10-14,18:26:38.000,287,11115166,123365,0,1760466397,13805.38052431,-20.11617314999603,53028.76598808 2025-10-14,18:26:39.000,287,11115195,123285,0,1760466398,13805.387260619995,-20.17256618999818,53028.71707824 2025-10-14,18:26:40.000,287,11115204,123325,0,1760466399,13805.40073324,-20.1514188000001,53028.7380396 2025-10-14,18:26:41.000,287,11115182,124085,0,1760466400,13805.43441478999,-20.15846792999946,53028.69611688 2025-10-14,18:26:42.000,287,11115212,123525,0,1760466401,13805.488305269995,-20.20781184000225,53028.70310400001 2025-10-14,18:26:43.000,287,11115122,123165,0,1760466402,13805.48156896,-20.15846792999946,53028.6681684 2025-10-14,18:26:44.000,287,11115149,123525,0,1760466403,13805.51525050999,-20.10912401999667,53028.72406536001 2025-10-14,18:26:45.000,287,11115197,123325,0,1760466404,13805.58261361,-20.200762709995615,53028.731052480005 2025-10-14,18:26:46.000,287,11115186,123525,0,1760466405,13805.670185639996,-20.16551705999882,53028.68912976 2025-10-14,18:26:47.000,287,11115190,123365,0,1760466406,13805.70386719,-20.186664449996897,53028.68912976 2025-10-14,18:26:48.000,287,11115140,123045,0,1760466407,13805.70386719,-20.144369670000742,53028.68912976 2025-10-14,18:26:49.000,287,11115100,123405,0,1760466408,13805.724076120001,-20.186664449996897,53028.67515552001 2025-10-14,18:26:50.000,287,11115133,124005,0,1760466409,13805.717339809991,-20.200762709995615,53028.67515552001 2025-10-14,18:26:51.000,287,11115140,123205,0,1760466410,13805.697130879991,-20.250106619998405,53028.64720704 2025-10-14,18:26:52.000,287,11115130,123725,0,1760466411,13805.737548739991,-20.22191010000097,53028.61925856 2025-10-14,18:26:53.000,287,11115162,123445,0,1760466412,13805.744285050001,-20.257155749997764,53028.68912976 2025-10-14,18:26:54.000,287,11115164,123365,0,1760466413,13805.811648149996,-20.264204879997123,53028.68912976 2025-10-14,18:26:55.000,287,11115272,123565,0,1760466414,13805.818384459992,-20.250106619998405,53028.633232800006 2025-10-14,18:26:56.000,287,11115185,123205,0,1760466415,13805.858802319992,-20.257155749997764,53028.731052480005 2025-10-14,18:26:57.000,287,11115239,123245,0,1760466416,13805.905956490002,-20.292401400001836,53028.70310400001 2025-10-14,18:26:58.000,287,11115220,123205,0,1760466417,13805.858802319992,-20.228959230000328,53028.68912976 2025-10-14,18:26:59.000,287,11115190,123485,0,1760466418,13805.872274939997,-20.236008359999687,53028.67515552001 2025-10-14,18:27:00.000,287,11115209,123325,0,1760466419,13805.892483869997,-20.27830313999584,53028.72406536001 2025-10-14,18:27:01.000,287,11115170,123325,0,1760466420,13805.892483869997,-20.271254009996483,53028.76598808 2025-10-14,18:27:02.000,287,11115148,123525,0,1760466421,13805.892483869997,-20.228959230000328,53028.69611688 2025-10-14,18:27:03.000,287,11115144,123245,0,1760466422,13805.932901729997,-20.32764704999863,53028.75201384001 2025-10-14,18:27:04.000,287,11115166,123165,0,1760466423,13805.980055899992,-20.34879443999671,53028.75900096 2025-10-14,18:27:05.000,287,11115190,124045,0,1760466424,13805.946374350002,-20.405187479998858,53028.68912976 2025-10-14,18:27:06.000,287,11115199,123925,0,1760466425,13806.013737449997,-20.39108922000014,53028.71707824 2025-10-14,18:27:07.000,287,11115189,123285,0,1760466426,13806.020473759992,-20.440433129995654,53028.71009112 2025-10-14,18:27:08.000,287,11115141,123405,0,1760466427,13806.033946379997,-20.475678779999726,53028.75900096 2025-10-14,18:27:09.000,287,11115153,122925,0,1760466428,13806.074364239998,-20.426334869996936,53028.75900096 2025-10-14,18:27:10.000,287,11115187,123405,0,1760466429,13806.101309479993,-20.440433129995654,53028.79393656001 2025-10-14,18:27:11.000,287,11115294,123965,0,1760466430,13806.101309479993,-20.454531390001648,53028.8079108 2025-10-14,18:27:12.000,287,11115222,123405,0,1760466431,13806.121518409993,-20.503875299997162,53028.779962320004 2025-10-14,18:27:13.000,287,11115152,123085,0,1760466432,13806.094573169998,-20.468629650000366,53028.76598808 2025-10-14,18:27:14.000,287,11115206,123285,0,1760466433,13806.108045790003,-20.440433129995654,53028.82188504001 2025-10-14,18:27:15.000,287,11115221,123525,0,1760466434,13806.101309479993,-20.419285739997576,53028.8079108 2025-10-14,18:27:16.000,287,11115236,123365,0,1760466435,13806.087836860002,-20.405187479998858,53028.85682064 2025-10-14,18:27:17.000,287,11115153,123485,0,1760466436,13806.087836860002,-20.440433129995654,53028.898743360005 2025-10-14,18:27:18.000,287,11115198,123085,0,1760466437,13806.060891619993,-20.426334869996936,53028.88476912 2025-10-14,18:27:19.000,287,11115276,123245,0,1760466438,13806.040682689993,-20.39108922000014,53028.877782 2025-10-14,18:27:20.000,287,11115263,124045,0,1760466439,13806.060891619993,-20.419285739997576,53028.95464032 2025-10-14,18:27:21.000,287,11115191,123525,0,1760466440,13806.013737449997,-20.433383999996295,53028.92669184 2025-10-14,18:27:22.000,287,11115198,123365,0,1760466441,13805.986792210002,-20.44748226000229,53028.9127176 2025-10-14,18:27:23.000,287,11115138,123525,0,1760466442,13806.020473759992,-20.482727909999085,53028.95464032 2025-10-14,18:27:24.000,287,11115231,123365,0,1760466443,13806.033946379997,-20.461580520001007,53028.97560168 2025-10-14,18:27:25.000,287,11115241,123445,0,1760466444,13806.087836860002,-20.532071820001875,53028.947653200004 2025-10-14,18:27:26.000,287,11115210,123365,0,1760466445,13806.087836860002,-20.553219209999952,53029.03848576001 2025-10-14,18:27:27.000,287,11115261,123165,0,1760466446,13806.101309479993,-20.61666138000146,53028.95464032 2025-10-14,18:27:28.000,287,11115318,123365,0,1760466447,13806.067627930002,-20.658956159997615,53028.96162744001 2025-10-14,18:27:29.000,287,11115187,123365,0,1760466448,13806.074364239998,-20.694201810001687,53028.98957592001 2025-10-14,18:27:30.000,287,11115176,123365,0,1760466449,13806.067627930002,-20.73649658999784,53028.96162744001 2025-10-14,18:27:31.000,287,11115229,123365,0,1760466450,13806.087836860002,-20.75764397999592,53029.00355016 2025-10-14,18:27:32.000,287,11115188,123285,0,1760466451,13805.993528519997,-20.814037019998068,53029.017524400006 2025-10-14,18:27:33.000,287,11115225,122845,0,1760466452,13806.020473759992,-20.814037019998068,53029.05246 2025-10-14,18:27:34.000,287,11115230,123405,0,1760466453,13806.027210070002,-20.842233539995505,53029.07342136 2025-10-14,18:27:35.000,287,11115176,124125,0,1760466454,13806.054155309997,-20.78584050000063,53029.05944712001 2025-10-14,18:27:36.000,287,11115138,123645,0,1760466455,13806.067627930002,-20.842233539995505,53029.03149864 2025-10-14,18:27:37.000,287,11115261,123525,0,1760466456,13806.047419000002,-20.8563318000015,53029.04547288 2025-10-14,18:27:38.000,287,11115203,123285,0,1760466457,13806.033946379997,-20.863380930000858,53029.04547288 2025-10-14,18:27:39.000,287,11115237,123245,0,1760466458,13806.060891619993,-20.884528319998935,53029.03149864 2025-10-14,18:27:40.000,287,11115217,123365,0,1760466459,13806.121518409993,-20.870430060000217,53029.066434240005 2025-10-14,18:27:41.000,287,11115173,123925,0,1760466460,13806.155199959998,-20.842233539995505,53029.01053728001 2025-10-14,18:27:42.000,287,11115254,123205,0,1760466461,13806.182145199993,-20.79288962999999,53029.04547288 2025-10-14,18:27:43.000,287,11115213,123525,0,1760466462,13806.215826749998,-20.78584050000063,53029.066434240005 2025-10-14,18:27:44.000,287,11115242,123405,0,1760466463,13806.249508299989,-20.80698788999871,53029.05246 2025-10-14,18:27:45.000,287,11115176,123365,0,1760466464,13806.249508299989,-20.7435457199972,53029.12931832001 2025-10-14,18:27:46.000,287,11115232,123205,0,1760466465,13806.310135089989,-20.73649658999784,53029.14329256 2025-10-14,18:27:47.000,287,11115169,123325,0,1760466466,13806.242771989993,-20.73649658999784,53029.115344080004 2025-10-14,18:27:48.000,287,11115229,123165,0,1760466467,13806.269717229989,-20.680103549995692,53029.17822816001 2025-10-14,18:27:49.000,287,11115138,123565,0,1760466468,13806.249508299989,-20.658956159997615,53029.24809936 2025-10-14,18:27:50.000,287,11115188,123565,0,1760466469,13806.242771989993,-20.651907029998256,53029.25508648001 2025-10-14,18:27:51.000,287,11115287,123405,0,1760466470,13806.242771989993,-20.637808769999538,53029.26906072 2025-10-14,18:27:52.000,287,11115212,123445,0,1760466471,13806.209090439988,-20.637808769999538,53029.26906072 2025-10-14,18:27:53.000,287,11115165,123285,0,1760466472,13806.202354129993,-20.595513989996107,53029.32495768001 2025-10-14,18:27:54.000,287,11115148,123205,0,1760466473,13806.188881509988,-20.57436659999803,53029.34591904001 2025-10-14,18:27:55.000,287,11115302,123285,0,1760466474,13806.249508299989,-20.666005289996974,53029.32495768001 2025-10-14,18:27:56.000,287,11115265,123205,0,1760466475,13806.215826749998,-20.637808769999538,53029.31797056 2025-10-14,18:27:57.000,287,11115260,123365,0,1760466476,13806.215826749998,-20.694201810001687,53029.38784176 2025-10-14,18:27:58.000,287,11115295,123205,0,1760466477,13806.188881509988,-20.7435457199972,53029.3668804 2025-10-14,18:27:59.000,287,11115180,123205,0,1760466478,13806.209090439988,-20.78584050000063,53029.352906160006 2025-10-14,18:28:00.000,287,11115189,123205,0,1760466479,13806.155199959998,-20.79288962999999,53029.31797056 2025-10-14,18:28:01.000,287,11115271,123325,0,1760466480,13806.108045790003,-20.891577449998294,53029.35989328 2025-10-14,18:28:02.000,287,11115215,123205,0,1760466481,13806.094573169998,-20.905675709997013,53029.33893192 2025-10-14,18:28:03.000,287,11115209,123405,0,1760466482,13806.114782099998,-20.912724839996372,53029.31098344 2025-10-14,18:28:04.000,287,11115286,123405,0,1760466483,13806.094573169998,-20.905675709997013,53029.38085464 2025-10-14,18:28:05.000,287,11115288,123925,0,1760466484,13806.074364239998,-20.933872230001725,53029.32495768001 2025-10-14,18:28:06.000,287,11115274,123925,0,1760466485,13806.074364239998,-20.955019619999803,53029.331944800004 2025-10-14,18:28:07.000,287,11115316,123005,0,1760466486,13806.060891619993,-20.940921360001084,53029.303996320006 2025-10-14,18:28:08.000,287,11115251,123565,0,1760466487,13806.087836860002,-20.898626579997654,53029.331944800004 2025-10-14,18:28:09.000,287,11115201,123205,0,1760466488,13806.121518409993,-20.828135279996786,53029.33893192 2025-10-14,18:28:10.000,287,11115221,123525,0,1760466489,13806.114782099998,-20.80698788999871,53029.35989328 2025-10-14,18:28:11.000,287,11115261,124005,0,1760466490,13806.155199959998,-20.729447459998482,53029.34591904001 2025-10-14,18:28:12.000,287,11115224,123325,0,1760466491,13806.182145199993,-20.715349199999764,53029.31797056 2025-10-14,18:28:13.000,287,11115289,123205,0,1760466492,13806.188881509988,-20.595513989996107,53029.37386752001 2025-10-14,18:28:14.000,287,11115188,123045,0,1760466493,13806.229299369988,-20.588464859996748,53029.3668804 2025-10-14,18:28:15.000,287,11115263,123365,0,1760466494,13806.236035679998,-20.468629650000366,53029.37386752001 2025-10-14,18:28:16.000,287,11115220,123125,0,1760466495,13806.209090439988,-20.489777039998444,53029.352906160006 2025-10-14,18:28:17.000,287,11115254,123365,0,1760466496,13806.256244609998,-20.39108922000014,53029.29700920001 2025-10-14,18:28:18.000,287,11115177,123405,0,1760466497,13806.289926159989,-20.38404009000078,53029.303996320006 2025-10-14,18:28:19.000,287,11115202,123285,0,1760466498,13806.276453539998,-20.33469617999799,53029.401816000005 2025-10-14,18:28:20.000,287,11115189,123325,0,1760466499,13806.289926159989,-20.32764704999863,53029.35989328 2025-10-14,18:28:21.000,287,11115233,123045,0,1760466500,13806.377498189999,-20.292401400001836,53029.38085464 2025-10-14,18:28:22.000,287,11115221,123285,0,1760466501,13806.343816639994,-20.306499660000554,53029.47867432 2025-10-14,18:28:23.000,287,11115199,123445,0,1760466502,13806.397707119999,-20.250106619998405,53029.42976448 2025-10-14,18:28:24.000,287,11115239,123205,0,1760466503,13806.357289259999,-20.250106619998405,53029.48566144 2025-10-14,18:28:25.000,287,11115211,123445,0,1760466504,13806.45159759999,-20.228959230000328,53029.44373872001 2025-10-14,18:28:26.000,287,11115227,123365,0,1760466505,13806.43138866999,-20.264204879997123,53029.41579024 2025-10-14,18:28:27.000,287,11115231,123525,0,1760466506,13806.404443429994,-20.320597919999273,53029.42277736001 2025-10-14,18:28:28.000,287,11115236,123245,0,1760466507,13806.438124979999,-20.39108922000014,53029.44373872001 2025-10-14,18:28:29.000,287,11115264,123205,0,1760466508,13806.45159759999,-20.3981383499995,53029.46470008001 2025-10-14,18:28:30.000,287,11115237,123365,0,1760466509,13806.47854284,-20.489777039998444,53029.5066228 2025-10-14,18:28:31.000,287,11115220,123365,0,1760466510,13806.45159759999,-20.546170080000593,53029.471687200006 2025-10-14,18:28:32.000,287,11115230,123445,0,1760466511,13806.438124979999,-20.56731746999867,53029.4367516 2025-10-14,18:28:33.000,287,11115281,123365,0,1760466512,13806.45159759999,-20.61666138000146,53029.46470008001 2025-10-14,18:28:34.000,287,11115231,123525,0,1760466513,13806.45159759999,-20.687152680002328,53029.450725840004 2025-10-14,18:28:35.000,287,11115304,123965,0,1760466514,13806.377498189999,-20.729447459998482,53029.42277736001 2025-10-14,18:28:36.000,287,11115132,123805,0,1760466515,13806.404443429994,-20.729447459998482,53029.4367516 2025-10-14,18:28:37.000,287,11115260,123325,0,1760466516,13806.424652359994,-20.771742240001913,53029.46470008001 2025-10-14,18:28:38.000,287,11115312,123365,0,1760466517,13806.397707119999,-20.80698788999871,53029.39482888001 2025-10-14,18:28:39.000,287,11115216,123405,0,1760466518,13806.397707119999,-20.863380930000858,53029.5066228 2025-10-14,18:28:40.000,287,11115142,123365,0,1760466519,13806.424652359994,-20.764693109995278,53029.44373872001 2025-10-14,18:28:41.000,287,11115261,123965,0,1760466520,13806.424652359994,-20.821086149997427,53029.47867432 2025-10-14,18:28:42.000,287,11115196,123285,0,1760466521,13806.397707119999,-20.863380930000858,53029.471687200006 2025-10-14,18:28:43.000,287,11115263,123325,0,1760466522,13806.343816639994,-20.778791370001272,53029.42976448 2025-10-14,18:28:44.000,287,11115299,123365,0,1760466523,13806.296662469998,-20.778791370001272,53029.46470008001 2025-10-14,18:28:45.000,287,11115299,123245,0,1760466524,13806.350552949989,-20.7435457199972,53029.46470008001 2025-10-14,18:28:46.000,287,11115220,122965,0,1760466525,13806.370761879989,-20.7435457199972,53029.471687200006 2025-10-14,18:28:47.000,287,11115169,123045,0,1760466526,13806.377498189999,-20.75764397999592,53029.49264856001 2025-10-14,18:28:48.000,287,11115209,123325,0,1760466527,13806.350552949989,-20.658956159997615,53029.46470008001 2025-10-14,18:28:49.000,287,11115247,123325,0,1760466528,13806.377498189999,-20.701250940001046,53029.49264856001 2025-10-14,18:28:50.000,287,11115158,123805,0,1760466529,13806.397707119999,-20.687152680002328,53029.450725840004 2025-10-14,18:28:51.000,287,11115237,123325,0,1760466530,13806.404443429994,-20.644857899998897,53029.450725840004 2025-10-14,18:28:52.000,287,11115275,124165,0,1760466531,13806.43138866999,-20.687152680002328,53029.450725840004 2025-10-14,18:28:53.000,287,11115209,123685,0,1760466532,13806.47854284,-20.61666138000146,53029.47867432 2025-10-14,18:28:54.000,287,11115208,123045,0,1760466533,13806.444861289994,-20.673054419996333,53029.46470008001 2025-10-14,18:28:55.000,287,11115250,123525,0,1760466534,13806.505488079994,-20.701250940001046,53029.54155840001 2025-10-14,18:28:56.000,287,11115261,123405,0,1760466535,13806.51222438999,-20.694201810001687,53029.45771296 2025-10-14,18:28:57.000,287,11115191,123245,0,1760466536,13806.545905939995,-20.722398329999123,53029.46470008001 2025-10-14,18:28:58.000,287,11115243,123325,0,1760466537,13806.53916963,-20.680103549995692,53029.499635680004 2025-10-14,18:28:59.000,287,11115231,123405,0,1760466538,13806.545905939995,-20.687152680002328,53029.47867432 2025-10-14,18:29:00.000,287,11115206,123285,0,1760466539,13806.566114869995,-20.666005289996974,53029.576494 2025-10-14,18:29:01.000,287,11115284,123605,0,1760466540,13806.566114869995,-20.687152680002328,53029.520597040006 2025-10-14,18:29:02.000,287,11115221,123285,0,1760466541,13806.59306010999,-20.764693109995278,53029.5066228 2025-10-14,18:29:03.000,287,11115246,123325,0,1760466542,13806.57958749,-20.75764397999592,53029.569506880005 2025-10-14,18:29:04.000,287,11115254,124085,0,1760466543,13806.55264224999,-20.79993875999935,53029.499635680004 2025-10-14,18:29:05.000,287,11115304,123885,0,1760466544,13806.545905939995,-20.80698788999871,53029.54854552 2025-10-14,18:29:06.000,287,11115264,123925,0,1760466545,13806.5189607,-20.814037019998068,53029.53457128 2025-10-14,18:29:07.000,287,11115273,123365,0,1760466546,13806.566114869995,-20.80698788999871,53029.54155840001 2025-10-14,18:29:08.000,287,11115290,123405,0,1760466547,13806.525697009994,-20.842233539995505,53029.499635680004 2025-10-14,18:29:09.000,287,11115260,123445,0,1760466548,13806.51222438999,-20.842233539995505,53029.49264856001 2025-10-14,18:29:10.000,287,11115367,123485,0,1760466549,13806.505488079994,-20.835184409996145,53029.51360992001 2025-10-14,18:29:11.000,287,11115276,123485,0,1760466550,13806.545905939995,-20.828135279996786,53029.61142960001 2025-10-14,18:29:12.000,287,11115266,123285,0,1760466551,13806.57285117999,-20.842233539995505,53029.54854552 2025-10-14,18:29:13.000,287,11115279,123325,0,1760466552,13806.57285117999,-20.79288962999999,53029.569506880005 2025-10-14,18:29:14.000,287,11115265,123205,0,1760466553,13806.55264224999,-20.771742240001913,53029.618416720004 2025-10-14,18:29:15.000,287,11115302,123205,0,1760466554,13806.505488079994,-20.78584050000063,53029.54854552 2025-10-14,18:29:16.000,287,11115332,123165,0,1760466555,13806.49201545999,-20.729447459998482,53029.58348112 2025-10-14,18:29:17.000,287,11115283,123165,0,1760466556,13806.47180652999,-20.694201810001687,53029.618416720004 2025-10-14,18:29:18.000,287,11115276,123485,0,1760466557,13806.43138866999,-20.687152680002328,53029.59745536 2025-10-14,18:29:19.000,287,11115325,123165,0,1760466558,13806.390970809989,-20.658956159997615,53029.499635680004 2025-10-14,18:29:20.000,287,11115245,123925,0,1760466559,13806.364025569994,-20.658956159997615,53029.520597040006 2025-10-14,18:29:21.000,287,11115329,123365,0,1760466560,13806.289926159989,-20.651907029998256,53029.54155840001 2025-10-14,18:29:22.000,287,11115294,123365,0,1760466561,13806.276453539998,-20.62371051000082,53029.51360992001 2025-10-14,18:29:23.000,287,11115337,123365,0,1760466562,13806.283189849994,-20.56026833999931,53029.576494 2025-10-14,18:29:24.000,287,11115275,123245,0,1760466563,13806.262980919993,-20.58141572999739,53029.53457128 2025-10-14,18:29:25.000,287,11115169,123325,0,1760466564,13806.256244609998,-20.6096122500021,53029.53457128 2025-10-14,18:29:26.000,287,11115234,123205,0,1760466565,13806.222563059993,-20.553219209999952,53029.499635680004 2025-10-14,18:29:27.000,287,11115295,123365,0,1760466566,13806.229299369988,-20.56731746999867,53029.55553264 2025-10-14,18:29:28.000,287,11115371,123525,0,1760466567,13806.215826749998,-20.532071820001875,53029.54854552 2025-10-14,18:29:29.000,287,11115319,123205,0,1760466568,13806.222563059993,-20.52502268999524,53029.60444248 2025-10-14,18:29:30.000,287,11115218,123365,0,1760466569,13806.209090439988,-20.482727909999085,53029.61142960001 2025-10-14,18:29:31.000,287,11115225,123245,0,1760466570,13806.229299369988,-20.475678779999726,53029.55553264 2025-10-14,18:29:32.000,287,11115235,123005,0,1760466571,13806.229299369988,-20.461580520001007,53029.58348112 2025-10-14,18:29:33.000,287,11115123,123365,0,1760466572,13806.202354129993,-20.412236609998217,53029.61142960001 2025-10-14,18:29:34.000,287,11115281,123045,0,1760466573,13806.155199959998,-20.433383999996295,53029.52758416 2025-10-14,18:29:35.000,287,11115218,124005,0,1760466574,13806.128254720003,-20.482727909999085,53029.499635680004 2025-10-14,18:29:36.000,287,11115324,124205,0,1760466575,13806.067627930002,-20.482727909999085,53029.53457128 2025-10-14,18:29:37.000,287,11115332,123685,0,1760466576,13806.148463649988,-20.468629650000366,53029.56251976001 2025-10-14,18:29:38.000,287,11115311,123125,0,1760466577,13806.094573169998,-20.461580520001007,53029.520597040006 2025-10-14,18:29:39.000,287,11115303,123445,0,1760466578,13806.020473759992,-20.461580520001007,53029.54854552 2025-10-14,18:29:40.000,287,11115229,123405,0,1760466579,13806.074364239998,-20.433383999996295,53029.58348112 2025-10-14,18:29:41.000,287,11115324,124125,0,1760466580,13806.054155309997,-20.419285739997576,53029.576494 2025-10-14,18:29:42.000,287,11115241,123165,0,1760466581,13806.040682689993,-20.412236609998217,53029.54155840001 2025-10-14,18:29:43.000,287,11115257,123365,0,1760466582,13806.007001140002,-20.369941830002062,53029.56251976001 2025-10-14,18:29:44.000,287,11115293,123485,0,1760466583,13805.993528519997,-20.369941830002062,53029.60444248 2025-10-14,18:29:45.000,287,11115359,122925,0,1760466584,13805.993528519997,-20.33469617999799,53029.54155840001 2025-10-14,18:29:46.000,287,11115368,123085,0,1760466585,13806.000264829992,-20.32764704999863,53029.62540384 2025-10-14,18:29:47.000,287,11115294,123405,0,1760466586,13806.013737449997,-20.306499660000554,53029.576494 2025-10-14,18:29:48.000,287,11115294,123325,0,1760466587,13806.000264829992,-20.306499660000554,53029.58348112 2025-10-14,18:29:49.000,287,11115388,124005,0,1760466588,13805.959846969992,-20.27830313999584,53029.55553264 2025-10-14,18:29:50.000,287,11115280,123885,0,1760466589,13805.986792210002,-20.20781184000225,53029.56251976001 2025-10-14,18:29:51.000,287,11115191,123325,0,1760466590,13805.959846969992,-20.250106619998405,53029.54155840001 2025-10-14,18:29:52.000,287,11115252,123405,0,1760466591,13806.000264829992,-20.243057489999046,53029.576494 2025-10-14,18:29:53.000,287,11115284,123325,0,1760466592,13805.966583280002,-20.264204879997123,53029.58348112 2025-10-14,18:29:54.000,287,11115346,123205,0,1760466593,13805.939638039992,-20.27830313999584,53029.61142960001 2025-10-14,18:29:55.000,287,11115344,123325,0,1760466594,13805.946374350002,-20.22191010000097,53029.62540384 2025-10-14,18:29:56.000,287,11115265,123365,0,1760466595,13805.953110659997,-20.236008359999687,53029.62540384 2025-10-14,18:29:57.000,287,11115255,123205,0,1760466596,13805.939638039992,-20.243057489999046,53029.639378080006 2025-10-14,18:29:58.000,287,11115248,123405,0,1760466597,13806.007001140002,-20.250106619998405,53029.60444248 2025-10-14,18:29:59.000,287,11115285,123325,0,1760466598,13805.899220179992,-20.2853522699952,53029.6463652 2025-10-14,18:30:00.000,287,11115279,123365,0,1760466599,13805.892483869997,-20.313548789999913,53029.667326560004 2025-10-14,18:30:01.000,287,11115264,123285,0,1760466600,13805.879011249992,-20.32764704999863,53029.68130080001 2025-10-14,18:30:02.000,287,11115289,123365,0,1760466601,13805.899220179992,-20.35584356999607,53029.751172 2025-10-14,18:30:03.000,287,11115348,123365,0,1760466602,13805.879011249992,-20.38404009000078,53029.61142960001 2025-10-14,18:30:04.000,287,11115247,123925,0,1760466603,13805.872274939997,-20.39108922000014,53029.72322352 2025-10-14,18:30:05.000,287,11115326,123965,0,1760466604,13805.892483869997,-20.426334869996936,53029.688287920006 2025-10-14,18:30:06.000,287,11115334,123885,0,1760466605,13805.912692799997,-20.38404009000078,53029.688287920006 2025-10-14,18:30:07.000,287,11115251,123245,0,1760466606,13805.872274939997,-20.419285739997576,53029.667326560004 2025-10-14,18:30:08.000,287,11115283,123165,0,1760466607,13805.872274939997,-20.454531390001648,53029.62540384 2025-10-14,18:30:09.000,287,11115333,123245,0,1760466608,13805.845329700001,-20.405187479998858,53029.69527504 2025-10-14,18:30:10.000,287,11115360,123245,0,1760466609,13805.825120770001,-20.461580520001007,53029.69527504 2025-10-14,18:30:11.000,287,11115290,123085,0,1760466610,13805.838593389992,-20.468629650000366,53029.70924928001 2025-10-14,18:30:12.000,287,11115301,123245,0,1760466611,13805.865538630002,-20.51092442999652,53029.66033944001 2025-10-14,18:30:13.000,287,11115328,123365,0,1760466612,13805.865538630002,-20.412236609998217,53029.66033944001 2025-10-14,18:30:14.000,287,11115236,123365,0,1760466613,13805.852066009997,-20.482727909999085,53029.639378080006 2025-10-14,18:30:15.000,287,11115384,123205,0,1760466614,13805.872274939997,-20.532071820001875,53029.70924928001 2025-10-14,18:30:16.000,287,11115283,123365,0,1760466615,13805.858802319992,-20.51092442999652,53029.70226216 2025-10-14,18:30:17.000,287,11115232,123085,0,1760466616,13805.885747560002,-20.489777039998444,53029.66033944001 2025-10-14,18:30:18.000,287,11115245,123405,0,1760466617,13805.818384459992,-20.539120950001234,53029.63239096001 2025-10-14,18:30:19.000,287,11115394,123925,0,1760466618,13805.811648149996,-20.52502268999524,53029.67431368 2025-10-14,18:30:20.000,287,11115331,123925,0,1760466619,13805.825120770001,-20.468629650000366,53029.639378080006 2025-10-14,18:30:21.000,287,11115188,123245,0,1760466620,13805.831857079997,-20.503875299997162,53029.65335232 2025-10-14,18:30:22.000,287,11115368,123205,0,1760466621,13805.845329700001,-20.51092442999652,53029.639378080006 2025-10-14,18:30:23.000,287,11115379,123325,0,1760466622,13805.838593389992,-20.468629650000366,53029.667326560004 2025-10-14,18:30:24.000,287,11115350,123405,0,1760466623,13805.905956490002,-20.51092442999652,53029.61142960001 2025-10-14,18:30:25.000,287,11115398,123205,0,1760466624,13805.885747560002,-20.482727909999085,53029.66033944001 2025-10-14,18:30:26.000,287,11115312,123285,0,1760466625,13805.905956490002,-20.482727909999085,53029.69527504 2025-10-14,18:30:27.000,287,11115301,122925,0,1760466626,13805.905956490002,-20.482727909999085,53029.66033944001 2025-10-14,18:30:28.000,287,11115372,123285,0,1760466627,13805.912692799997,-20.468629650000366,53029.6463652 2025-10-14,18:30:29.000,287,11115305,123325,0,1760466628,13805.892483869997,-20.44748226000229,53029.67431368 2025-10-14,18:30:30.000,287,11115339,123445,0,1760466629,13805.973319589997,-20.412236609998217,53029.66033944001 2025-10-14,18:30:31.000,287,11115368,123325,0,1760466630,13806.013737449997,-20.433383999996295,53029.70226216 2025-10-14,18:30:32.000,287,11115340,123365,0,1760466631,13805.980055899992,-20.412236609998217,53029.72322352 2025-10-14,18:30:33.000,287,11115364,122965,0,1760466632,13806.074364239998,-20.426334869996936,53029.68130080001 2025-10-14,18:30:34.000,287,11115322,123925,0,1760466633,13806.081100549993,-20.412236609998217,53029.76514624 2025-10-14,18:30:35.000,287,11115336,123844,0,1760466634,13806.074364239998,-20.37699096000142,53029.751172 2025-10-14,18:30:36.000,287,11115406,124165,0,1760466635,13806.114782099998,-20.35584356999607,53029.7162364 2025-10-14,18:30:37.000,287,11115270,123365,0,1760466636,13806.134991029998,-20.33469617999799,53029.76514624 2025-10-14,18:30:38.000,287,11115376,123365,0,1760466637,13806.161936269993,-20.38404009000078,53029.76514624 2025-10-14,18:30:39.000,287,11115352,123445,0,1760466638,13806.182145199993,-20.38404009000078,53029.737197760005 2025-10-14,18:30:40.000,287,11115307,123005,0,1760466639,13806.195617819998,-20.39108922000014,53029.751172 2025-10-14,18:30:41.000,287,11115357,124085,0,1760466640,13806.256244609998,-20.412236609998217,53029.835017440004 2025-10-14,18:30:42.000,287,11115480,123365,0,1760466641,13806.296662469998,-20.34879443999671,53029.77213336 2025-10-14,18:30:43.000,287,11115373,123125,0,1760466642,13806.283189849994,-20.313548789999913,53029.77213336 2025-10-14,18:30:44.000,287,11115369,123045,0,1760466643,13806.256244609998,-20.299450530001195,53029.72322352 2025-10-14,18:30:45.000,287,11115370,123325,0,1760466644,13806.249508299989,-20.264204879997123,53029.737197760005 2025-10-14,18:30:46.000,287,11115272,122965,0,1760466645,13806.236035679998,-20.27830313999584,53029.786107600004 2025-10-14,18:30:47.000,287,11115372,123245,0,1760466646,13806.283189849994,-20.257155749997764,53029.77912048001 2025-10-14,18:30:48.000,287,11115340,123365,0,1760466647,13806.249508299989,-20.306499660000554,53029.77213336 2025-10-14,18:30:49.000,287,11115355,124005,0,1760466648,13806.289926159989,-20.299450530001195,53029.786107600004 2025-10-14,18:30:50.000,287,11115336,124125,0,1760466649,13806.296662469998,-20.299450530001195,53029.786107600004 2025-10-14,18:30:51.000,287,11115231,123405,0,1760466650,13806.269717229989,-20.228959230000328,53029.81405608 2025-10-14,18:30:52.000,287,11115353,123165,0,1760466651,13806.262980919993,-20.271254009996483,53029.751172 2025-10-14,18:30:53.000,287,11115322,123325,0,1760466652,13806.289926159989,-20.292401400001836,53029.807068960006 2025-10-14,18:30:54.000,287,11115316,123285,0,1760466653,13806.316871399998,-20.2853522699952,53029.8210432 2025-10-14,18:30:55.000,287,11115422,122925,0,1760466654,13806.323607709994,-20.250106619998405,53029.8210432 2025-10-14,18:30:56.000,287,11115315,123365,0,1760466655,13806.384234499994,-20.292401400001836,53029.84899168001 2025-10-14,18:30:57.000,287,11115317,123245,0,1760466656,13806.41117973999,-20.313548789999913,53029.835017440004 2025-10-14,18:30:58.000,287,11115322,123325,0,1760466657,13806.404443429994,-20.299450530001195,53029.86296592 2025-10-14,18:30:59.000,287,11115326,123365,0,1760466658,13806.43138866999,-20.21486097000161,53029.855978800006 2025-10-14,18:31:00.000,287,11115353,123365,0,1760466659,13806.41117973999,-20.200762709995615,53029.835017440004 2025-10-14,18:31:01.000,287,11115250,123165,0,1760466660,13806.43138866999,-20.16551705999882,53029.87694016001 2025-10-14,18:31:02.000,287,11115360,123445,0,1760466661,13806.485279149994,-20.16551705999882,53029.8909144 2025-10-14,18:31:03.000,287,11115359,123365,0,1760466662,13806.47180652999,-20.186664449996897,53029.8909144 2025-10-14,18:31:04.000,287,11115401,124325,0,1760466663,13806.545905939995,-20.20781184000225,53029.94681136001 2025-10-14,18:31:05.000,287,11115239,123925,0,1760466664,13806.51222438999,-20.130271410002024,53029.9607856 2025-10-14,18:31:06.000,287,11115304,123325,0,1760466665,13806.525697009994,-20.137320540001383,53029.974759840006 2025-10-14,18:31:07.000,287,11115360,123285,0,1760466666,13806.49201545999,-20.144369670000742,53029.98873408 2025-10-14,18:31:08.000,287,11115373,123125,0,1760466667,13806.47854284,-20.12322227999539,53029.99572120001 2025-10-14,18:31:09.000,287,11115330,123205,0,1760466668,13806.51222438999,-20.15846792999946,53029.98174696 2025-10-14,18:31:10.000,287,11115287,123285,0,1760466669,13806.55937856,-20.137320540001383,53029.99572120001 2025-10-14,18:31:21.000,287,11115380,124525,0,1760466680,13806.586323799995,-20.243057489999046,53030.12847648 2025-10-14,18:31:22.000,287,11115313,123365,0,1760466681,13806.59306010999,-20.228959230000328,53030.14943784 2025-10-14,18:31:23.000,287,11115380,123365,0,1760466682,13806.59979642,-20.271254009996483,53030.13546360001 2025-10-14,18:31:24.000,287,11115415,123365,0,1760466683,13806.566114869995,-20.243057489999046,53030.16341208001 2025-10-14,18:31:25.000,287,11115327,123445,0,1760466684,13806.606532729995,-20.243057489999046,53030.170399200004 2025-10-14,18:31:26.000,287,11115314,123165,0,1760466685,13806.69410475999,-20.16551705999882,53030.170399200004 2025-10-14,18:31:27.000,287,11115373,123365,0,1760466686,13806.69410475999,-20.10912401999667,53030.142450720006 2025-10-14,18:31:28.000,287,11115273,123245,0,1760466687,13806.72105,-20.15846792999946,53030.2053348 2025-10-14,18:31:29.000,287,11115471,123365,0,1760466688,13806.79514940999,-20.137320540001383,53030.191360560006 2025-10-14,18:31:30.000,287,11115397,123325,0,1760466689,13806.80188572,-20.130271410002024,53030.142450720006 2025-10-14,18:31:31.000,287,11115336,123485,0,1760466690,13806.788413099996,-20.10912401999667,53030.19834768 2025-10-14,18:31:32.000,287,11115403,123205,0,1760466691,13806.82209465,-20.10912401999667,53030.28219312001 2025-10-14,18:31:33.000,287,11115353,124125,0,1760466692,13806.828830959996,-20.095025759997952,53030.24725752 2025-10-14,18:31:34.000,287,11115384,123685,0,1760466693,13806.828830959996,-20.095025759997952,53030.26821888 2025-10-14,18:31:35.000,287,11115319,123045,0,1760466694,13806.855776199991,-20.10912401999667,53030.26821888 2025-10-14,18:31:36.000,287,11115329,123685,0,1760466695,13806.90293037,-20.095025759997952,53030.32411584 2025-10-14,18:31:37.000,287,11115455,123325,0,1760466696,13806.90293037,-20.130271410002024,53030.28219312001 2025-10-14,18:31:38.000,287,11115355,123525,0,1760466697,13806.963557160001,-20.087976629998593,53030.30315448001 2025-10-14,18:31:39.000,287,11115411,123285,0,1760466698,13806.983766090001,-20.10912401999667,53030.3450772 2025-10-14,18:31:40.000,287,11115385,123245,0,1760466699,13806.990502399996,-20.095025759997952,53030.38001280001 2025-10-14,18:31:41.000,287,11115472,123485,0,1760466700,13807.017447639992,-20.144369670000742,53030.359051440006 2025-10-14,18:31:42.000,287,11115392,123285,0,1760466701,13807.044392880001,-20.073878369999875,53030.407961280005 2025-10-14,18:31:43.000,287,11115368,123165,0,1760466702,13807.091547049997,-20.12322227999539,53030.40097416001 2025-10-14,18:31:44.000,287,11115415,123365,0,1760466703,13807.098283359992,-20.10912401999667,53030.44988400001 2025-10-14,18:31:45.000,287,11115427,123205,0,1760466704,13807.152173839997,-20.11617314999603,53030.37302568 2025-10-14,18:31:46.000,287,11115428,123045,0,1760466705,13807.172382769997,-20.087976629998593,53030.35206432001 2025-10-14,18:31:47.000,287,11115411,123445,0,1760466706,13807.273427419997,-20.031583589996444,53030.38699992 2025-10-14,18:31:48.000,287,11115372,124005,0,1760466707,13807.280163729993,-20.087976629998593,53030.42892264001 2025-10-14,18:31:49.000,287,11115396,124085,0,1760466708,13807.320581589993,-20.038632719995803,53030.49180672 2025-10-14,18:31:50.000,287,11115311,123285,0,1760466709,13807.327317900003,-20.003387069999008,53030.42193552 2025-10-14,18:31:51.000,287,11115382,123365,0,1760466710,13807.435098859998,-20.031583589996444,53030.477832480006 2025-10-14,18:31:52.000,287,11115399,123285,0,1760466711,13807.414889929998,-19.97519055000157,53030.49879384001 2025-10-14,18:31:53.000,287,11115390,123285,0,1760466712,13807.475516719998,-19.99633793999965,53030.51975520001 2025-10-14,18:31:54.000,287,11115372,123245,0,1760466713,13807.435098859998,-19.98223968000093,53030.49879384001 2025-10-14,18:31:55.000,287,11115274,123325,0,1760466714,13807.529407199989,-19.98223968000093,53030.46385824 2025-10-14,18:31:56.000,287,11115390,123245,0,1760466715,13807.509198269989,-19.98223968000093,53030.505780960004 2025-10-14,18:31:57.000,287,11115324,123445,0,1760466716,13807.488989339989,-19.961092289995577,53030.53372944 2025-10-14,18:31:58.000,287,11115492,123205,0,1760466717,13807.495725649998,-19.961092289995577,53030.51276808 2025-10-14,18:31:59.000,287,11115388,123365,0,1760466718,13807.495725649998,-19.88355185999535,53030.526742320006 2025-10-14,18:32:00.000,287,11115385,123325,0,1760466719,13807.488989339989,-19.954043159996218,53030.58263928 2025-10-14,18:32:01.000,287,11115339,123325,0,1760466720,13807.515934579998,-19.918797509999422,53030.51276808 2025-10-14,18:32:02.000,287,11115383,123205,0,1760466721,13807.596770299999,-20.010436199998367,53030.49180672 2025-10-14,18:32:03.000,287,11115378,123965,0,1760466722,13807.569825059989,-19.961092289995577,53030.54071656 2025-10-14,18:32:04.000,287,11115416,124085,0,1760466723,13807.563088749994,-19.97519055000157,53030.53372944 2025-10-14,18:32:05.000,287,11115373,123245,0,1760466724,13807.603506609994,-20.010436199998367,53030.505780960004 2025-10-14,18:32:06.000,287,11115355,123245,0,1760466725,13807.63045184999,-19.98223968000093,53030.5896264 2025-10-14,18:32:07.000,287,11115512,123365,0,1760466726,13807.657397089999,-20.045681849995162,53030.53372944 2025-10-14,18:32:08.000,287,11115486,123445,0,1760466727,13807.63045184999,-19.99633793999965,53030.526742320006 2025-10-14,18:32:09.000,287,11115447,123365,0,1760466728,13807.684342329994,-20.010436199998367,53030.575652160005 2025-10-14,18:32:10.000,287,11115304,123205,0,1760466729,13807.67086970999,-20.024534459997085,53030.56167792 2025-10-14,18:32:11.000,287,11115394,123485,0,1760466730,13807.684342329994,-20.024534459997085,53030.5896264 2025-10-14,18:32:12.000,287,11115431,123245,0,1760466731,13807.73149649999,-20.087976629998593,53030.526742320006 2025-10-14,18:32:13.000,287,11115320,123285,0,1760466732,13807.75844174,-20.10207488999731,53030.56167792 2025-10-14,18:32:14.000,287,11115437,123285,0,1760466733,13807.79212328999,-20.080927499999234,53030.56167792 2025-10-14,18:32:15.000,287,11115443,123245,0,1760466734,13807.79212328999,-20.130271410002024,53030.63154912 2025-10-14,18:32:16.000,287,11115423,123445,0,1760466735,13807.77865067,-20.144369670000742,53030.63154912 2025-10-14,18:32:17.000,287,11115344,124045,0,1760466736,13807.846013769995,-20.144369670000742,53030.63853624001 2025-10-14,18:32:18.000,287,11115362,124045,0,1760466737,13807.83254114999,-20.12322227999539,53030.63154912 2025-10-14,18:32:19.000,287,11115325,124165,0,1760466738,13807.89990425,-20.130271410002024,53030.6594976 2025-10-14,18:32:20.000,287,11115442,123325,0,1760466739,13807.89990425,-20.130271410002024,53030.624562000005 2025-10-14,18:32:21.000,287,11115473,123365,0,1760466740,13807.91337686999,-20.130271410002024,53030.71539456001 2025-10-14,18:32:22.000,287,11115452,123405,0,1760466741,13807.926849489995,-20.137320540001383,53030.673471840004 2025-10-14,18:32:23.000,287,11115416,123525,0,1760466742,13807.92011318,-20.130271410002024,53030.65251048 2025-10-14,18:32:24.000,287,11115454,123365,0,1760466743,13807.926849489995,-20.087976629998593,53030.66648472001 2025-10-14,18:32:25.000,287,11115386,123925,0,1760466744,13807.93358579999,-20.12322227999539,53030.63154912 2025-10-14,18:32:26.000,287,11115408,123245,0,1760466745,13807.967267349995,-20.024534459997085,53030.68045896 2025-10-14,18:32:27.000,287,11115430,123165,0,1760466746,13807.99421258999,-20.031583589996444,53030.63154912 2025-10-14,18:32:28.000,287,11115397,123205,0,1760466747,13807.99421258999,-20.031583589996444,53030.63154912 2025-10-14,18:32:29.000,287,11115368,123245,0,1760466748,13808.0009489,-20.031583589996444,53030.5896264 2025-10-14,18:32:30.000,287,11115438,123365,0,1760466749,13808.06157569,-20.017485329997726,53030.63853624001 2025-10-14,18:32:31.000,287,11115481,123285,0,1760466750,13808.088520929996,-20.003387069999008,53030.7293688 2025-10-14,18:32:32.000,287,11115335,123965,0,1760466751,13808.128938789996,-19.94699402999686,53030.70142032 2025-10-14,18:32:33.000,287,11115375,124245,0,1760466752,13808.162620340001,-19.97519055000157,53030.71539456001 2025-10-14,18:32:34.000,287,11115297,122725,0,1760466753,13808.182829270001,-19.968141420002212,53030.68045896 2025-10-14,18:32:35.000,287,11115425,123165,0,1760466754,13808.223247130001,-19.961092289995577,53030.70142032 2025-10-14,18:32:36.000,287,11115445,123485,0,1760466755,13808.196301889991,-19.911748380000063,53030.673471840004 2025-10-14,18:32:37.000,287,11115450,123245,0,1760466756,13808.263664990001,-19.92584663999878,53030.71539456001 2025-10-14,18:32:38.000,287,11115415,123445,0,1760466757,13808.236719749992,-19.954043159996218,53030.72238168 2025-10-14,18:32:39.000,287,11115387,123365,0,1760466758,13808.297346539992,-19.968141420002212,53030.743343040005 2025-10-14,18:32:40.000,287,11115459,123285,0,1760466759,13808.310819159997,-19.968141420002212,53030.6594976 2025-10-14,18:32:41.000,287,11115417,123245,0,1760466760,13808.304082850002,-19.98223968000093,53030.76430440001 2025-10-14,18:32:42.000,287,11115402,123405,0,1760466761,13808.357973329992,-19.98928881000029,53030.75033016 2025-10-14,18:32:43.000,287,11115441,123365,0,1760466762,13808.351237019997,-19.98223968000093,53030.75033016 2025-10-14,18:32:44.000,287,11115416,123045,0,1760466763,13808.351237019997,-20.003387069999008,53030.77129152 2025-10-14,18:32:45.000,287,11115389,123285,0,1760466764,13808.384918570002,-19.98223968000093,53030.78526576001 2025-10-14,18:32:46.000,287,11115431,123325,0,1760466765,13808.337764399992,-19.98223968000093,53030.73635592001 2025-10-14,18:32:47.000,287,11115387,124005,0,1760466766,13808.344500710002,-20.031583589996444,53030.79924 2025-10-14,18:32:48.000,287,11115400,124085,0,1760466767,13808.398391189992,-20.045681849995162,53030.76430440001 2025-10-14,18:32:49.000,287,11115366,124005,0,1760466768,13808.411863809997,-19.99633793999965,53030.80622712001 2025-10-14,18:32:50.000,287,11115335,123645,0,1760466769,13808.331028089997,-20.031583589996444,53030.77827864 2025-10-14,18:32:51.000,287,11115407,123285,0,1760466770,13808.324291780002,-20.052730980001797,53030.79924 2025-10-14,18:32:52.000,287,11115397,123405,0,1760466771,13808.304082850002,-20.045681849995162,53030.813214240006 2025-10-14,18:32:53.000,287,11115494,123485,0,1760466772,13808.304082850002,-20.087976629998593,53030.792252880005 2025-10-14,18:32:54.000,287,11115406,123485,0,1760466773,13808.283873920001,-20.010436199998367,53030.80622712001 2025-10-14,18:32:55.000,287,11115369,123165,0,1760466774,13808.290610229997,-20.087976629998593,53030.84814984 2025-10-14,18:32:56.000,287,11115431,123285,0,1760466775,13808.256928679992,-20.031583589996444,53030.841162720004 2025-10-14,18:32:57.000,287,11115364,123205,0,1760466776,13808.297346539992,-20.059780110001157,53030.89007256 2025-10-14,18:32:58.000,287,11115361,123325,0,1760466777,13808.250192369997,-20.003387069999008,53030.89705968 2025-10-14,18:32:59.000,287,11115445,123245,0,1760466778,13808.236719749992,-19.99633793999965,53030.84814984 2025-10-14,18:33:00.000,287,11115455,123365,0,1760466779,13808.297346539992,-19.918797509999422,53030.90404680001 2025-10-14,18:33:01.000,287,11115429,123485,0,1760466780,13808.277137609992,-19.961092289995577,53030.83417560001 2025-10-14,18:33:02.000,287,11115401,123405,0,1760466781,13808.297346539992,-19.92584663999878,53030.862124080006 2025-10-14,18:33:03.000,287,11115426,124005,0,1760466782,13808.297346539992,-19.918797509999422,53030.8691112 2025-10-14,18:33:04.000,287,11115322,123805,0,1760466783,13808.297346539992,-19.918797509999422,53030.89007256 2025-10-14,18:33:05.000,287,11115428,123365,0,1760466784,13808.337764399992,-19.897650120001344,53030.88308544001 2025-10-14,18:33:06.000,287,11115469,123245,0,1760466785,13808.297346539992,-19.92584663999878,53030.91802104 2025-10-14,18:33:07.000,287,11115371,123365,0,1760466786,13808.297346539992,-19.918797509999422,53030.93199528001 2025-10-14,18:33:08.000,287,11115395,123365,0,1760466787,13808.283873920001,-19.9399448999975,53030.911033920005 2025-10-14,18:33:09.000,287,11115465,123525,0,1760466788,13808.263664990001,-19.918797509999422,53030.87609832 2025-10-14,18:33:10.000,287,11115386,123245,0,1760466789,13808.283873920001,-19.954043159996218,53030.89007256 2025-10-14,18:33:11.000,287,11115345,123445,0,1760466790,13808.304082850002,-19.92584663999878,53030.94596952 2025-10-14,18:33:12.000,287,11115381,123325,0,1760466791,13808.310819159997,-19.93289576999814,53030.98789224 2025-10-14,18:33:13.000,287,11115464,123285,0,1760466792,13808.304082850002,-19.94699402999686,53031.01584072 2025-10-14,18:33:14.000,287,11115438,123245,0,1760466793,13808.263664990001,-19.968141420002212,53030.980905120006 2025-10-14,18:33:15.000,287,11115422,123165,0,1760466794,13808.256928679992,-20.003387069999008,53030.959943760005 2025-10-14,18:33:16.000,287,11115437,123245,0,1760466795,13808.216510819992,-19.98928881000029,53030.98789224 2025-10-14,18:33:17.000,287,11115448,124365,0,1760466796,13808.209774509996,-20.010436199998367,53030.959943760005 2025-10-14,18:33:18.000,287,11115415,123925,0,1760466797,13808.155884029991,-20.066829240000516,53030.98789224 2025-10-14,18:33:19.000,287,11115402,123525,0,1760466798,13808.182829270001,-20.066829240000516,53030.91802104 2025-10-14,18:33:20.000,287,11115488,123325,0,1760466799,13808.162620340001,-20.095025759997952,53031.008853600004 2025-10-14,18:33:21.000,287,11115480,123245,0,1760466800,13808.209774509996,-20.059780110001157,53031.008853600004 2025-10-14,18:33:22.000,287,11115488,123565,0,1760466801,13808.149147719996,-20.11617314999603,53030.95295664001 2025-10-14,18:33:23.000,287,11115448,123525,0,1760466802,13808.155884029991,-20.10207488999731,53030.9389824 2025-10-14,18:33:24.000,287,11115397,123005,0,1760466803,13808.176092959991,-20.095025759997952,53030.9389824 2025-10-14,18:33:25.000,287,11115390,123005,0,1760466804,13808.135675099991,-20.137320540001383,53030.9389824 2025-10-14,18:33:26.000,287,11115449,123525,0,1760466805,13808.162620340001,-20.144369670000742,53031.02282784001 2025-10-14,18:33:27.000,287,11115456,123844,0,1760466806,13808.142411410001,-20.144369670000742,53030.98789224 2025-10-14,18:33:28.000,287,11115424,123445,0,1760466807,13808.149147719996,-20.144369670000742,53030.9389824 2025-10-14,18:33:29.000,287,11115487,123405,0,1760466808,13808.12220248,-20.15846792999946,53030.96693088 2025-10-14,18:33:30.000,287,11115449,123325,0,1760466809,13808.12220248,-20.16551705999882,53030.9389824 2025-10-14,18:33:31.000,287,11115402,123365,0,1760466810,13808.169356649996,-20.15846792999946,53031.01584072 2025-10-14,18:33:32.000,287,11115352,124005,0,1760466811,13808.088520929996,-20.179615319997538,53030.98789224 2025-10-14,18:33:33.000,287,11115504,124085,0,1760466812,13808.149147719996,-20.193713579996256,53030.95295664001 2025-10-14,18:33:34.000,287,11115445,122925,0,1760466813,13808.095257239991,-20.144369670000742,53030.980905120006 2025-10-14,18:33:35.000,287,11115464,123405,0,1760466814,13808.108729859996,-20.144369670000742,53030.959943760005 2025-10-14,18:33:36.000,287,11115325,123405,0,1760466815,13808.095257239991,-20.137320540001383,53030.96693088 2025-10-14,18:33:37.000,287,11115320,123325,0,1760466816,13808.095257239991,-20.200762709995615,53030.980905120006 2025-10-14,18:33:38.000,287,11115424,123525,0,1760466817,13808.088520929996,-20.200762709995615,53030.8691112 2025-10-14,18:33:39.000,287,11115456,123405,0,1760466818,13808.115466169991,-20.200762709995615,53030.89007256 2025-10-14,18:33:40.000,287,11115369,123085,0,1760466819,13808.08178462,-20.21486097000161,53030.93199528001 2025-10-14,18:33:41.000,287,11115474,123525,0,1760466820,13808.088520929996,-20.193713579996256,53030.95295664001 2025-10-14,18:33:42.000,287,11115464,123445,0,1760466821,13808.10199355,-20.250106619998405,53030.91802104 2025-10-14,18:33:43.000,287,11115460,123525,0,1760466822,13808.108729859996,-20.264204879997123,53030.91802104 2025-10-14,18:33:44.000,287,11115474,123765,0,1760466823,13808.088520929996,-20.257155749997764,53030.91802104 2025-10-14,18:33:45.000,287,11115403,123565,0,1760466824,13808.115466169991,-20.264204879997123,53030.9389824 2025-10-14,18:33:46.000,287,11115396,124085,0,1760466825,13808.10199355,-20.264204879997123,53030.97391800001 2025-10-14,18:33:47.000,287,11115341,124085,0,1760466826,13808.04136676,-20.306499660000554,53030.89705968 2025-10-14,18:33:48.000,287,11115476,123405,0,1760466827,13808.05483937999,-20.257155749997764,53030.862124080006 2025-10-14,18:33:49.000,287,11115419,123045,0,1760466828,13808.03463044999,-20.21486097000161,53030.89705968 2025-10-14,18:33:50.000,287,11115411,123565,0,1760466829,13808.01442151999,-20.292401400001836,53030.90404680001 2025-10-14,18:33:51.000,287,11115460,124045,0,1760466830,13808.02115783,-20.299450530001195,53030.959943760005 2025-10-14,18:33:52.000,287,11115353,123445,0,1760466831,13808.02115783,-20.264204879997123,53030.92500816 2025-10-14,18:33:53.000,287,11115412,123325,0,1760466832,13808.007685209996,-20.299450530001195,53030.92500816 2025-10-14,18:33:54.000,287,11115480,123525,0,1760466833,13807.96053104,-20.34174530999735,53030.82718848 2025-10-14,18:33:55.000,287,11115367,123205,0,1760466834,13807.98073997,-20.2853522699952,53030.90404680001 2025-10-14,18:33:56.000,287,11115355,123365,0,1760466835,13807.96053104,-20.34879443999671,53030.90404680001 2025-10-14,18:33:57.000,287,11115417,123285,0,1760466836,13807.987476279995,-20.39108922000014,53030.93199528001 2025-10-14,18:33:58.000,287,11115410,123245,0,1760466837,13807.95379472999,-20.412236609998217,53030.89705968 2025-10-14,18:33:59.000,287,11115399,123325,0,1760466838,13807.94032211,-20.39108922000014,53030.90404680001 2025-10-14,18:34:00.000,287,11115524,123485,0,1760466839,13807.89316793999,-20.426334869996936,53030.89007256 2025-10-14,18:34:01.000,287,11115393,123565,0,1760466840,13807.846013769995,-20.503875299997162,53030.89705968 2025-10-14,18:34:02.000,287,11115394,124045,0,1760466841,13807.825804839995,-20.468629650000366,53030.862124080006 2025-10-14,18:34:03.000,287,11115319,123325,0,1760466842,13807.81906853,-20.51797355999588,53030.91802104 2025-10-14,18:34:04.000,287,11115394,123485,0,1760466843,13807.83254114999,-20.532071820001875,53030.8691112 2025-10-14,18:34:05.000,287,11115420,123125,0,1760466844,13807.87295900999,-20.539120950001234,53030.89007256 2025-10-14,18:34:06.000,287,11115473,123405,0,1760466845,13807.805595909995,-20.57436659999803,53030.85513696001 2025-10-14,18:34:07.000,287,11115396,123685,0,1760466846,13807.846013769995,-20.62371051000082,53030.79924 2025-10-14,18:34:08.000,287,11115439,123445,0,1760466847,13807.805595909995,-20.651907029998256,53030.83417560001 2025-10-14,18:34:09.000,287,11115423,123285,0,1760466848,13807.85275007999,-20.715349199999764,53030.82718848 2025-10-14,18:34:10.000,287,11115410,123445,0,1760466849,13807.805595909995,-20.701250940001046,53030.79924 2025-10-14,18:34:11.000,287,11115457,123365,0,1760466850,13807.81233221999,-20.771742240001913,53030.89007256 2025-10-14,18:34:12.000,287,11115544,123605,0,1760466851,13807.83254114999,-20.75059484999656,53030.84814984 2025-10-14,18:34:13.000,287,11115492,123285,0,1760466852,13807.85948639,-20.79993875999935,53030.87609832 2025-10-14,18:34:14.000,287,11115423,123365,0,1760466853,13807.85948639,-20.828135279996786,53030.82020136 2025-10-14,18:34:15.000,287,11115462,124325,0,1760466854,13807.866222699995,-20.828135279996786,53030.792252880005 2025-10-14,18:34:16.000,287,11115498,124045,0,1760466855,13807.866222699995,-20.814037019998068,53030.80622712001 2025-10-14,18:34:17.000,287,11115419,123365,0,1760466856,13807.85948639,-20.835184409996145,53030.80622712001 2025-10-14,18:34:18.000,287,11115518,123245,0,1760466857,13807.83254114999,-20.877479189999576,53030.82020136 2025-10-14,18:34:19.000,287,11115375,123245,0,1760466858,13807.83927746,-20.905675709997013,53030.841162720004 2025-10-14,18:34:20.000,287,11115430,123525,0,1760466859,13807.825804839995,-20.962068749999162,53030.841162720004 2025-10-14,18:34:21.000,287,11115412,124005,0,1760466860,13807.81233221999,-20.940921360001084,53030.82718848 2025-10-14,18:34:22.000,287,11115406,123285,0,1760466861,13807.846013769995,-20.91977396999573,53030.82718848 2025-10-14,18:34:23.000,287,11115460,123325,0,1760466862,13807.83254114999,-20.955019619999803,53030.84814984 2025-10-14,18:34:24.000,287,11115479,123245,0,1760466863,13807.81906853,-20.9902652699966,53030.88308544001 2025-10-14,18:34:25.000,287,11115441,123365,0,1760466864,13807.77191435999,-20.962068749999162,53030.792252880005 2025-10-14,18:34:26.000,287,11115443,123045,0,1760466865,13807.7988596,-21.01141266000195,53030.82718848 2025-10-14,18:34:27.000,287,11115428,123005,0,1760466866,13807.75844174,-21.060756569997466,53030.82718848 2025-10-14,18:34:28.000,287,11115445,123365,0,1760466867,13807.785386979995,-21.03256005000003,53030.84814984 2025-10-14,18:34:29.000,287,11115453,124005,0,1760466868,13807.83254114999,-21.117149609999615,53030.83417560001 2025-10-14,18:34:30.000,287,11115406,124005,0,1760466869,13807.77191435999,-21.131247869998333,53030.89705968 2025-10-14,18:34:31.000,287,11115416,124085,0,1760466870,13807.79212328999,-21.103051350000896,53030.813214240006 2025-10-14,18:34:32.000,287,11115558,123445,0,1760466871,13807.785386979995,-21.110100480000256,53030.88308544001 2025-10-14,18:34:33.000,287,11115479,123445,0,1760466872,13807.805595909995,-21.096002220001537,53030.82020136 2025-10-14,18:34:34.000,287,11115391,123245,0,1760466873,13807.866222699995,-21.117149609999615,53030.911033920005 2025-10-14,18:34:35.000,287,11115532,123205,0,1760466874,13807.886431629995,-21.110100480000256,53030.911033920005 2025-10-14,18:34:36.000,287,11115459,123405,0,1760466875,13807.886431629995,-21.088953090002178,53030.8691112 2025-10-14,18:34:37.000,287,11115462,123165,0,1760466876,13807.98073997,-21.053707439998107,53030.88308544001 2025-10-14,18:34:38.000,287,11115606,123485,0,1760466877,13807.93358579999,-21.060756569997466,53030.96693088 2025-10-14,18:34:39.000,287,11115449,123285,0,1760466878,13807.947058419995,-21.03256005000003,53030.88308544001 2025-10-14,18:34:40.000,287,11115514,123445,0,1760466879,13807.987476279995,-20.997314399995958,53030.89007256 2025-10-14,18:34:41.000,287,11115470,123405,0,1760466880,13807.987476279995,-21.067805699996825,53030.841162720004 2025-10-14,18:34:42.000,287,11115413,123525,0,1760466881,13807.99421258999,-21.060756569997466,53030.90404680001 2025-10-14,18:34:43.000,287,11115502,123445,0,1760466882,13807.97400365999,-21.046658309998747,53031.00186648001 2025-10-14,18:34:44.000,287,11115398,124165,0,1760466883,13807.96053104,-21.096002220001537,53030.89007256 2025-10-14,18:34:45.000,287,11115499,123885,0,1760466884,13808.05483937999,-21.046658309998747,53031.00186648001 2025-10-14,18:34:46.000,287,11115480,124005,0,1760466885,13808.0009489,-21.088953090002178,53030.89705968 2025-10-14,18:34:47.000,287,11115426,123325,0,1760466886,13808.06157569,-21.081903959995543,53030.95295664001 2025-10-14,18:34:48.000,287,11115491,123605,0,1760466887,13808.04136676,-21.067805699996825,53030.95295664001 2025-10-14,18:34:49.000,287,11115442,123445,0,1760466888,13808.007685209996,-21.124198739998974,53030.94596952 2025-10-14,18:34:50.000,287,11115525,123365,0,1760466889,13807.98073997,-21.067805699996825,53031.02282784001 2025-10-14,18:34:51.000,287,11115462,123085,0,1760466890,13808.0009489,-20.962068749999162,53030.980905120006 2025-10-14,18:34:52.000,287,11115493,123085,0,1760466891,13808.03463044999,-20.98321613999724,53031.008853600004 2025-10-14,18:34:53.000,287,11115416,123245,0,1760466892,13808.02115783,-20.97616700999788,53031.06475056 2025-10-14,18:34:54.000,287,11115439,123525,0,1760466893,13808.03463044999,-21.01141266000195,53031.00186648001 2025-10-14,18:34:55.000,287,11115450,123685,0,1760466894,13808.06157569,-21.01846179000131,53031.05077632001 2025-10-14,18:34:56.000,287,11115388,123205,0,1760466895,13808.10199355,-21.03960917999939,53030.980905120006 2025-10-14,18:34:57.000,287,11115367,123365,0,1760466896,13808.108729859996,-20.98321613999724,53031.00186648001 2025-10-14,18:34:58.000,287,11115450,123205,0,1760466897,13808.075048309991,-20.98321613999724,53031.0437892 2025-10-14,18:34:59.000,287,11115324,123965,0,1760466898,13808.068311999996,-20.940921360001084,53030.99487936 2025-10-14,18:35:00.000,287,11115476,124165,0,1760466899,13808.095257239991,-20.97616700999788,53031.05776344 2025-10-14,18:35:01.000,287,11115475,123205,0,1760466900,13808.108729859996,-20.962068749999162,53031.06475056 2025-10-14,18:35:02.000,287,11115459,123565,0,1760466901,13808.06157569,-20.997314399995958,53031.05776344 2025-10-14,18:35:03.000,287,11115434,123405,0,1760466902,13808.04136676,-21.046658309998747,53030.98789224 2025-10-14,18:35:04.000,287,11115358,123125,0,1760466903,13808.06157569,-21.03256005000003,53031.1136604 2025-10-14,18:35:05.000,287,11115462,123245,0,1760466904,13808.088520929996,-20.96911787999852,53031.12064752001 2025-10-14,18:35:06.000,287,11115500,123245,0,1760466905,13808.155884029991,-20.96911787999852,53031.08571192 2025-10-14,18:35:07.000,287,11115444,123525,0,1760466906,13808.176092959991,-20.9902652699966,53031.078724800005 2025-10-14,18:35:08.000,287,11115477,123205,0,1760466907,13808.216510819992,-21.03960917999939,53031.14859600001 2025-10-14,18:35:09.000,287,11115481,123525,0,1760466908,13808.216510819992,-21.004363529995317,53031.07173768001 2025-10-14,18:35:10.000,287,11115466,123325,0,1760466909,13808.223247130001,-20.97616700999788,53031.05776344 2025-10-14,18:35:11.000,287,11115529,123565,0,1760466910,13808.216510819992,-20.933872230001725,53031.05776344 2025-10-14,18:35:12.000,287,11115523,123205,0,1760466911,13808.236719749992,-20.947970490000444,53031.176544480004 2025-10-14,18:35:13.000,287,11115554,124245,0,1760466912,13808.317555469992,-20.940921360001084,53031.21846720001 2025-10-14,18:35:14.000,287,11115439,124045,0,1760466913,13808.250192369997,-20.940921360001084,53031.09968616001 2025-10-14,18:35:15.000,287,11115493,124005,0,1760466914,13808.270401299997,-20.912724839996372,53031.12064752001 2025-10-14,18:35:16.000,287,11115473,123445,0,1760466915,13808.277137609992,-20.912724839996372,53031.15558312 2025-10-14,18:35:17.000,287,11115457,123285,0,1760466916,13808.283873920001,-20.91977396999573,53031.16257024 2025-10-14,18:35:18.000,287,11115475,123325,0,1760466917,13808.243456060001,-20.940921360001084,53031.16955736001 2025-10-14,18:35:19.000,287,11115420,123205,0,1760466918,13808.256928679992,-20.98321613999724,53031.20449296 2025-10-14,18:35:20.000,287,11115556,123405,0,1760466919,13808.250192369997,-21.01846179000131,53031.14859600001 2025-10-14,18:35:21.000,287,11115485,123165,0,1760466920,13808.256928679992,-21.110100480000256,53031.1835316 2025-10-14,18:35:22.000,287,11115440,122805,0,1760466921,13808.189565579996,-21.16649351999513,53031.1835316 2025-10-14,18:35:23.000,287,11115422,123405,0,1760466922,13808.149147719996,-21.16649351999513,53031.176544480004 2025-10-14,18:35:24.000,287,11115486,123565,0,1760466923,13808.135675099991,-21.293377859998145,53031.176544480004 2025-10-14,18:35:25.000,287,11115452,123325,0,1760466924,13808.115466169991,-21.363869159999012,53031.176544480004 2025-10-14,18:35:26.000,287,11115558,123365,0,1760466925,13808.01442151999,-21.42731133000052,53031.1835316 2025-10-14,18:35:27.000,287,11115389,124005,0,1760466926,13807.97400365999,-21.518950019999465,53031.1136604 2025-10-14,18:35:28.000,287,11115419,123205,0,1760466927,13807.91337686999,-21.589441320000333,53031.13462176 2025-10-14,18:35:29.000,287,11115525,123085,0,1760466928,13807.98073997,-21.695178269997996,53031.127634640005 2025-10-14,18:35:30.000,287,11115487,123245,0,1760466929,13807.906640559995,-21.702227399997355,53031.127634640005 2025-10-14,18:35:31.000,287,11115418,123245,0,1760466930,13807.77865067,-21.807964350002294,53031.1136604 2025-10-14,18:35:32.000,287,11115596,123285,0,1760466931,13807.724760189994,-21.878455649995885,53031.08571192 2025-10-14,18:35:33.000,287,11115457,123205,0,1760466932,13807.73149649999,-21.941897819997394,53031.07173768001 2025-10-14,18:35:34.000,287,11115418,123245,0,1760466933,13807.69107863999,-21.96304520999547,53031.078724800005 2025-10-14,18:35:35.000,287,11115488,123205,0,1760466934,13807.65066077999,-21.984192600000824,53031.06475056 2025-10-14,18:35:36.000,287,11115466,123245,0,1760466935,13807.65066077999,-22.082880419999128,53031.0437892 2025-10-14,18:35:37.000,287,11115480,123245,0,1760466936,13807.616979229999,-22.111076939996565,53031.008853600004 2025-10-14,18:35:38.000,287,11115536,123045,0,1760466937,13807.556352439999,-22.139273460001277,53030.95295664001 2025-10-14,18:35:39.000,287,11115467,123245,0,1760466938,13807.529407199989,-22.153371719999996,53031.05776344 2025-10-14,18:35:40.000,287,11115432,123165,0,1760466939,13807.495725649998,-22.20271562999551,53031.008853600004 2025-10-14,18:35:41.000,287,11115584,123165,0,1760466940,13807.428362549988,-22.18861736999679,53030.95295664001 2025-10-14,18:35:42.000,287,11115456,123725,0,1760466941,13807.435098859998,-22.223863020000863,53030.959943760005 2025-10-14,18:35:43.000,287,11115520,124165,0,1760466942,13807.408153619988,-22.18861736999679,53030.96693088 2025-10-14,18:35:44.000,287,11115406,123365,0,1760466943,13807.441835169993,-22.19566649999615,53030.95295664001 2025-10-14,18:35:45.000,287,11115564,123445,0,1760466944,13807.387944689988,-22.24501040999894,53030.959943760005 2025-10-14,18:35:46.000,287,11115382,123005,0,1760466945,13807.408153619988,-22.209764760002145,53031.0437892 2025-10-14,18:35:47.000,287,11115470,123485,0,1760466946,13807.374472069998,-22.174519109998073,53030.959943760005 2025-10-14,18:35:48.000,287,11115522,123325,0,1760466947,13807.401417309993,-22.223863020000863,53030.89705968 2025-10-14,18:35:49.000,287,11115499,123285,0,1760466948,13807.421626239993,-22.167469979998714,53030.911033920005 2025-10-14,18:35:50.000,287,11115575,123645,0,1760466949,13807.421626239993,-22.146322590000636,53030.87609832 2025-10-14,18:35:51.000,287,11115560,123285,0,1760466950,13807.462044099993,-22.089929549998487,53030.841162720004 2025-10-14,18:35:52.000,287,11115432,123565,0,1760466951,13807.468780409989,-22.082880419999128,53030.87609832 2025-10-14,18:35:53.000,287,11115425,123365,0,1760466952,13807.462044099993,-22.089929549998487,53030.88308544001 2025-10-14,18:35:54.000,287,11115542,123365,0,1760466953,13807.515934579998,-22.06173303000105,53030.90404680001 2025-10-14,18:35:55.000,287,11115460,123445,0,1760466954,13807.509198269989,-22.0053399899989,53030.93199528001 2025-10-14,18:35:56.000,287,11115484,123525,0,1760466955,13807.556352439999,-22.03353650999634,53030.93199528001 2025-10-14,18:35:57.000,287,11115545,124005,0,1760466956,13807.603506609994,-22.06878216000041,53030.911033920005 2025-10-14,18:35:58.000,287,11115456,124085,0,1760466957,13807.623715539994,-21.998290859999543,53030.9389824 2025-10-14,18:35:59.000,287,11115543,123205,0,1760466958,13807.643924469994,-21.984192600000824,53030.911033920005 2025-10-14,18:36:00.000,287,11115554,123485,0,1760466959,13807.684342329994,-21.96304520999547,53030.96693088 2025-10-14,18:36:01.000,287,11115487,123685,0,1760466960,13807.664133399994,-21.96304520999547,53030.92500816 2025-10-14,18:36:02.000,287,11115486,123205,0,1760466961,13807.637188159999,-21.970094340002106,53030.93199528001 2025-10-14,18:36:03.000,287,11115461,123365,0,1760466962,13807.643924469994,-21.906652170000598,53030.959943760005 2025-10-14,18:36:04.000,287,11115512,123405,0,1760466963,13807.623715539994,-21.871406519996526,53030.9389824 2025-10-14,18:36:05.000,287,11115479,123285,0,1760466964,13807.616979229999,-21.864357389997167,53030.91802104 2025-10-14,18:36:06.000,287,11115511,123285,0,1760466965,13807.63045184999,-21.78681695999694,53030.93199528001 2025-10-14,18:36:07.000,287,11115577,123405,0,1760466966,13807.596770299999,-21.7938660899963,53030.96693088 2025-10-14,18:36:08.000,287,11115549,123165,0,1760466967,13807.596770299999,-21.723374789995432,53030.9389824 2025-10-14,18:36:09.000,287,11115489,123205,0,1760466968,13807.63045184999,-21.66698175000056,53030.98789224 2025-10-14,18:36:10.000,287,11115486,123245,0,1760466969,13807.590033989989,-21.688129139998637,53030.959943760005 2025-10-14,18:36:11.000,287,11115503,123525,0,1760466970,13807.61024291999,-21.61058870999841,53031.00186648001 2025-10-14,18:36:12.000,287,11115484,124045,0,1760466971,13807.623715539994,-21.55419566999626,53030.980905120006 2025-10-14,18:36:13.000,287,11115497,123805,0,1760466972,13807.637188159999,-21.575343060001615,53030.98789224 2025-10-14,18:36:14.000,287,11115473,123205,0,1760466973,13807.704551259994,-21.55419566999626,53030.99487936 2025-10-14,18:36:15.000,287,11115502,123645,0,1760466974,13807.75170542999,-21.469606109996676,53031.05776344 2025-10-14,18:36:16.000,287,11115468,123365,0,1760466975,13807.77865067,-21.469606109996676,53031.05776344 2025-10-14,18:36:17.000,287,11115491,123405,0,1760466976,13807.73149649999,-21.42026220000116,53031.029814960006 2025-10-14,18:36:18.000,287,11115507,123365,0,1760466977,13807.75844174,-21.413213070001802,53031.13462176 2025-10-14,18:36:19.000,287,11115445,123325,0,1760466978,13807.77191435999,-21.39206567999645,53031.078724800005 2025-10-14,18:36:20.000,287,11115565,123365,0,1760466979,13807.765178049995,-21.328623510002217,53031.05776344 2025-10-14,18:36:21.000,287,11115416,123445,0,1760466980,13807.77865067,-21.342721770000935,53031.12064752001 2025-10-14,18:36:22.000,287,11115506,123365,0,1760466981,13807.75844174,-21.236984819995996,53031.16955736001 2025-10-14,18:36:23.000,287,11115523,123405,0,1760466982,13807.75170542999,-21.293377859998145,53031.1835316 2025-10-14,18:36:24.000,287,11115494,123325,0,1760466983,13807.73149649999,-21.286328729998786,53031.176544480004 2025-10-14,18:36:25.000,287,11115523,123445,0,1760466984,13807.75844174,-21.25108308000199,53031.176544480004 2025-10-14,18:36:26.000,287,11115491,123844,0,1760466985,13807.785386979995,-21.222886559997278,53031.197505840006 2025-10-14,18:36:27.000,287,11115493,124485,0,1760466986,13807.75170542999,-21.15944438999577,53031.246415680005 2025-10-14,18:36:28.000,287,11115519,123405,0,1760466987,13807.73823281,-21.222886559997278,53031.197505840006 2025-10-14,18:36:29.000,287,11115559,123525,0,1760466988,13807.77865067,-21.20878829999856,53031.23244144 2025-10-14,18:36:30.000,287,11115538,123285,0,1760466989,13807.75170542999,-21.286328729998786,53031.1835316 2025-10-14,18:36:31.000,287,11115407,123245,0,1760466990,13807.765178049995,-21.286328729998786,53031.23942856001 2025-10-14,18:36:32.000,287,11115540,123365,0,1760466991,13807.785386979995,-21.314525249996223,53031.21846720001 2025-10-14,18:36:33.000,287,11115510,123525,0,1760466992,13807.765178049995,-21.307476119996863,53031.23244144 2025-10-14,18:36:34.000,287,11115468,123285,0,1760466993,13807.77191435999,-21.37796741999773,53031.30231264 2025-10-14,18:36:35.000,287,11115522,123285,0,1760466994,13807.7988596,-21.38501654999709,53031.28833840001 2025-10-14,18:36:36.000,287,11115485,123365,0,1760466995,13807.81906853,-21.406163939995167,53031.295325520005 2025-10-14,18:36:37.000,287,11115590,123445,0,1760466996,13807.75170542999,-21.42026220000116,53031.26038992 2025-10-14,18:36:38.000,287,11115432,123165,0,1760466997,13807.77865067,-21.363869159999012,53031.28833840001 2025-10-14,18:36:39.000,287,11115583,123205,0,1760466998,13807.7988596,-21.38501654999709,53031.30929976001 2025-10-14,18:36:40.000,287,11115500,124005,0,1760466999,13807.744969119994,-21.314525249996223,53031.2534028 2025-10-14,18:36:41.000,287,11115589,123125,0,1760467000,13807.77865067,-21.314525249996223,53031.246415680005 2025-10-14,18:36:42.000,287,11115508,123525,0,1760467001,13807.805595909995,-21.25108308000199,53031.28135128 2025-10-14,18:36:43.000,287,11115455,123245,0,1760467002,13807.7988596,-21.272230470000068,53031.35820960001 2025-10-14,18:36:44.000,287,11115468,123485,0,1760467003,13807.805595909995,-21.2017391699992,53031.30231264 2025-10-14,18:36:45.000,287,11115584,123285,0,1760467004,13807.7988596,-21.21583742999792,53031.30929976001 2025-10-14,18:36:46.000,287,11115449,123285,0,1760467005,13807.75844174,-21.187640910000482,53031.344235360004 2025-10-14,18:36:47.000,287,11115440,123365,0,1760467006,13807.71802388,-21.15239525999641,53031.33724824001 2025-10-14,18:36:48.000,287,11115422,123325,0,1760467007,13807.684342329994,-21.14534612999705,53031.295325520005 2025-10-14,18:36:49.000,287,11115464,123485,0,1760467008,13807.765178049995,-21.15239525999641,53031.30929976001 2025-10-14,18:36:50.000,287,11115559,123165,0,1760467009,13807.724760189994,-21.124198739998974,53031.344235360004 2025-10-14,18:36:51.000,287,11115631,123165,0,1760467010,13807.704551259994,-21.15239525999641,53031.27436416 2025-10-14,18:36:52.000,287,11115557,123365,0,1760467011,13807.724760189994,-21.053707439998107,53031.26737704001 2025-10-14,18:36:53.000,287,11115478,123325,0,1760467012,13807.765178049995,-21.081903959995543,53031.30929976001 2025-10-14,18:36:54.000,287,11115501,123005,0,1760467013,13807.77191435999,-21.117149609999615,53031.295325520005 2025-10-14,18:36:55.000,287,11115592,124045,0,1760467014,13807.77191435999,-21.046658309998747,53031.246415680005 2025-10-14,18:36:56.000,287,11115572,124165,0,1760467015,13807.724760189994,-21.046658309998747,53031.30231264 2025-10-14,18:36:57.000,287,11115458,123205,0,1760467016,13807.83254114999,-21.046658309998747,53031.35122248 2025-10-14,18:36:58.000,287,11115658,123205,0,1760467017,13807.765178049995,-20.91977396999573,53031.28135128 2025-10-14,18:36:59.000,287,11115554,123165,0,1760467018,13807.79212328999,-20.97616700999788,53031.323274 2025-10-14,18:37:00.000,287,11115425,123445,0,1760467019,13807.87295900999,-20.9902652699966,53031.26038992 2025-10-14,18:37:01.000,287,11115576,124165,0,1760467020,13807.87295900999,-20.97616700999788,53031.33724824001 2025-10-14,18:37:02.000,287,11115557,123525,0,1760467021,13807.85948639,-20.92682309999509,53031.35122248 2025-10-14,18:37:03.000,287,11115570,123245,0,1760467022,13807.947058419995,-20.884528319998935,53031.31628688001 2025-10-14,18:37:04.000,287,11115481,123405,0,1760467023,13807.94032211,-20.884528319998935,53031.38615808001 2025-10-14,18:37:05.000,287,11115515,123405,0,1760467024,13807.987476279995,-20.828135279996786,53031.31628688001 2025-10-14,18:37:06.000,287,11115541,123245,0,1760467025,13808.02115783,-20.8563318000015,53031.30231264 2025-10-14,18:37:07.000,287,11115590,123405,0,1760467026,13808.048103069996,-20.91977396999573,53031.27436416 2025-10-14,18:37:08.000,287,11115558,123285,0,1760467027,13808.027894139996,-20.891577449998294,53031.323274 2025-10-14,18:37:09.000,287,11115502,123445,0,1760467028,13808.03463044999,-20.905675709997013,53031.30929976001 2025-10-14,18:37:10.000,287,11115445,123285,0,1760467029,13808.007685209996,-20.8563318000015,53031.30231264 2025-10-14,18:37:11.000,287,11115615,123565,0,1760467030,13808.03463044999,-20.84928267000214,53031.35122248 2025-10-14,18:37:12.000,287,11115563,123885,0,1760467031,13808.027894139996,-20.884528319998935,53031.28833840001 2025-10-14,18:37:13.000,287,11115502,123685,0,1760467032,13808.03463044999,-20.877479189999576,53031.30929976001 2025-10-14,18:37:14.000,287,11115565,123485,0,1760467033,13808.075048309991,-20.870430060000217,53031.31628688001 2025-10-14,18:37:15.000,287,11115564,123405,0,1760467034,13807.99421258999,-20.91977396999573,53031.30929976001 2025-10-14,18:37:16.000,287,11115565,123085,0,1760467035,13808.027894139996,-20.891577449998294,53031.323274 2025-10-14,18:37:17.000,287,11115536,123085,0,1760467036,13808.027894139996,-20.84928267000214,53031.365196720006 2025-10-14,18:37:18.000,287,11115487,123325,0,1760467037,13807.98073997,-20.877479189999576,53031.33026112 2025-10-14,18:37:19.000,287,11115456,123205,0,1760467038,13807.97400365999,-20.891577449998294,53031.28833840001 2025-10-14,18:37:20.000,287,11115536,123525,0,1760467039,13807.93358579999,-20.912724839996372,53031.365196720006 2025-10-14,18:37:21.000,287,11115506,123205,0,1760467040,13807.97400365999,-20.962068749999162,53031.26737704001 2025-10-14,18:37:22.000,287,11115507,123165,0,1760467041,13807.967267349995,-20.92682309999509,53031.35820960001 2025-10-14,18:37:23.000,287,11115433,123445,0,1760467042,13808.01442151999,-20.884528319998935,53031.295325520005 2025-10-14,18:37:24.000,287,11115592,123405,0,1760467043,13808.05483937999,-20.92682309999509,53031.28135128 2025-10-14,18:37:25.000,287,11115605,123445,0,1760467044,13808.048103069996,-20.898626579997654,53031.23942856001 2025-10-14,18:37:26.000,287,11115472,124085,0,1760467045,13808.095257239991,-20.870430060000217,53031.27436416 2025-10-14,18:37:27.000,287,11115511,123645,0,1760467046,13808.068311999996,-20.884528319998935,53031.30231264 2025-10-14,18:37:28.000,287,11115481,123405,0,1760467047,13808.06157569,-20.84928267000214,53031.295325520005 2025-10-14,18:37:29.000,287,11115540,123285,0,1760467048,13808.12220248,-20.835184409996145,53031.33724824001 2025-10-14,18:37:30.000,287,11115570,123565,0,1760467049,13808.142411410001,-20.842233539995505,53031.33026112 2025-10-14,18:37:31.000,287,11115555,123405,0,1760467050,13808.108729859996,-20.835184409996145,53031.26737704001 2025-10-14,18:37:32.000,287,11115545,123285,0,1760467051,13808.088520929996,-20.79993875999935,53031.344235360004 2025-10-14,18:37:33.000,287,11115608,123325,0,1760467052,13808.182829270001,-20.835184409996145,53031.37218384 2025-10-14,18:37:34.000,287,11115498,123245,0,1760467053,13808.169356649996,-20.863380930000858,53031.344235360004 2025-10-14,18:37:35.000,287,11115479,123245,0,1760467054,13808.176092959991,-20.870430060000217,53031.37218384 2025-10-14,18:37:36.000,287,11115560,123165,0,1760467055,13808.149147719996,-20.905675709997013,53031.37218384 2025-10-14,18:37:37.000,287,11115591,123325,0,1760467056,13808.115466169991,-20.891577449998294,53031.38615808001 2025-10-14,18:37:38.000,287,11115496,123525,0,1760467057,13808.155884029991,-20.97616700999788,53031.365196720006 2025-10-14,18:37:39.000,287,11115470,123285,0,1760467058,13808.149147719996,-21.03256005000003,53031.33724824001 2025-10-14,18:37:40.000,287,11115513,124165,0,1760467059,13808.149147719996,-21.01141266000195,53031.38615808001 2025-10-14,18:37:41.000,287,11115519,123365,0,1760467060,13808.169356649996,-20.9902652699966,53031.33026112 2025-10-14,18:37:42.000,287,11115540,123245,0,1760467061,13808.128938789996,-20.947970490000444,53031.4280808 2025-10-14,18:37:43.000,287,11115551,123325,0,1760467062,13808.162620340001,-20.96911787999852,53031.3931452 2025-10-14,18:37:44.000,287,11115630,123365,0,1760467063,13808.088520929996,-20.9902652699966,53031.30929976001 2025-10-14,18:37:45.000,287,11115567,123844,0,1760467064,13808.088520929996,-21.004363529995317,53031.365196720006 2025-10-14,18:37:46.000,287,11115570,123645,0,1760467065,13808.10199355,-21.03256005000003,53031.33026112 2025-10-14,18:37:47.000,287,11115483,123165,0,1760467066,13808.027894139996,-21.01141266000195,53031.365196720006 2025-10-14,18:37:48.000,287,11115503,123245,0,1760467067,13807.967267349995,-21.103051350000896,53031.33724824001 2025-10-14,18:37:49.000,287,11115532,123365,0,1760467068,13807.987476279995,-21.088953090002178,53031.40711944001 2025-10-14,18:37:50.000,287,11115568,123005,0,1760467069,13807.91337686999,-21.096002220001537,53031.35820960001 2025-10-14,18:37:51.000,287,11115542,123165,0,1760467070,13807.926849489995,-21.103051350000896,53031.33724824001 2025-10-14,18:37:52.000,287,11115558,123365,0,1760467071,13807.906640559995,-21.16649351999513,53031.35122248 2025-10-14,18:37:53.000,287,11115530,123085,0,1760467072,13807.95379472999,-21.14534612999705,53031.365196720006 2025-10-14,18:37:54.000,287,11115550,123205,0,1760467073,13807.92011318,-21.180591780001123,53031.40711944001 2025-10-14,18:37:55.000,287,11115500,124045,0,1760467074,13807.95379472999,-21.067805699996825,53031.38615808001 2025-10-14,18:37:56.000,287,11115597,124165,0,1760467075,13807.94032211,-21.2017391699992,53031.35122248 2025-10-14,18:37:57.000,287,11115527,123365,0,1760467076,13807.967267349995,-21.14534612999705,53031.37218384 2025-10-14,18:37:58.000,287,11115535,123245,0,1760467077,13807.99421258999,-21.074854829996184,53031.38615808001 2025-10-14,18:37:59.000,287,11115578,123325,0,1760467078,13808.0009489,-21.067805699996825,53031.35122248 2025-10-14,18:38:00.000,287,11115516,123365,0,1760467079,13808.06157569,-21.01846179000131,53031.365196720006 2025-10-14,18:38:01.000,287,11115575,123965,0,1760467080,13808.08178462,-21.067805699996825,53031.40711944001 2025-10-14,18:38:02.000,287,11115496,123365,0,1760467081,13808.115466169991,-21.046658309998747,53031.45602928001 2025-10-14,18:38:03.000,287,11115559,123405,0,1760467082,13808.142411410001,-21.02551092000067,53031.414106560005 2025-10-14,18:38:04.000,287,11115632,123685,0,1760467083,13808.128938789996,-21.03256005000003,53031.344235360004 2025-10-14,18:38:05.000,287,11115602,123405,0,1760467084,13808.189565579996,-20.962068749999162,53031.511926240004 2025-10-14,18:38:06.000,287,11115607,123165,0,1760467085,13808.223247130001,-21.01846179000131,53031.4280808 2025-10-14,18:38:07.000,287,11115541,123205,0,1760467086,13808.155884029991,-21.01846179000131,53031.47699064001 2025-10-14,18:38:08.000,287,11115496,123325,0,1760467087,13808.216510819992,-20.962068749999162,53031.511926240004 2025-10-14,18:38:09.000,287,11115620,124045,0,1760467088,13808.203038200001,-20.8563318000015,53031.414106560005 2025-10-14,18:38:10.000,287,11115594,124125,0,1760467089,13808.209774509996,-20.91977396999573,53031.44205504 2025-10-14,18:38:11.000,287,11115499,123365,0,1760467090,13808.223247130001,-20.898626579997654,53031.463016400005 2025-10-14,18:38:12.000,287,11115648,123325,0,1760467091,13808.216510819992,-20.91977396999573,53031.44205504 2025-10-14,18:38:13.000,287,11115578,123365,0,1760467092,13808.149147719996,-21.01141266000195,53031.48397776001 2025-10-14,18:38:14.000,287,11115604,123365,0,1760467093,13808.149147719996,-21.004363529995317,53031.56083608 2025-10-14,18:38:15.000,287,11115578,123325,0,1760467094,13808.048103069996,-21.01846179000131,53031.55384896001 2025-10-14,18:38:16.000,287,11115524,123605,0,1760467095,13808.01442151999,-21.081903959995543,53031.57481032001 2025-10-14,18:38:17.000,287,11115565,123165,0,1760467096,13807.987476279995,-21.110100480000256,53031.49096488 2025-10-14,18:38:18.000,287,11115535,123565,0,1760467097,13807.967267349995,-21.173542650001764,53031.51891336 2025-10-14,18:38:19.000,287,11115541,123205,0,1760467098,13807.94032211,-21.222886559997278,53031.50493912001 2025-10-14,18:38:20.000,287,11115536,123365,0,1760467099,13807.89316793999,-21.272230470000068,53031.497952 2025-10-14,18:38:21.000,287,11115687,123525,0,1760467100,13807.89990425,-21.300426989997504,53031.511926240004 2025-10-14,18:38:22.000,287,11115552,123565,0,1760467101,13807.906640559995,-21.300426989997504,53031.50493912001 2025-10-14,18:38:23.000,287,11115575,124085,0,1760467102,13807.94032211,-21.286328729998786,53031.511926240004 2025-10-14,18:38:24.000,287,11115636,124325,0,1760467103,13807.89316793999,-21.293377859998145,53031.49096488 2025-10-14,18:38:25.000,287,11115645,123965,0,1760467104,13807.967267349995,-21.279279599999427,53031.51891336 2025-10-14,18:38:26.000,287,11115588,123165,0,1760467105,13807.92011318,-21.328623510002217,53031.497952 2025-10-14,18:38:27.000,287,11115560,123285,0,1760467106,13807.926849489995,-21.328623510002217,53031.57481032001 2025-10-14,18:38:28.000,287,11115675,123405,0,1760467107,13807.93358579999,-21.314525249996223,53031.44904216 2025-10-14,18:38:29.000,287,11115586,123205,0,1760467108,13807.97400365999,-21.279279599999427,53031.532887600006 2025-10-14,18:38:30.000,287,11115609,123325,0,1760467109,13807.98073997,-21.222886559997278,53031.497952 2025-10-14,18:38:31.000,287,11115652,123325,0,1760467110,13807.967267349995,-21.20878829999856,53031.56083608 2025-10-14,18:38:32.000,287,11115591,123045,0,1760467111,13807.97400365999,-21.138296999997692,53031.54686184 2025-10-14,18:38:33.000,287,11115676,123445,0,1760467112,13808.0009489,-21.117149609999615,53031.50493912001 2025-10-14,18:38:34.000,287,11115482,123285,0,1760467113,13808.027894139996,-21.229935689996637,53031.56083608 2025-10-14,18:38:35.000,287,11115486,123325,0,1760467114,13808.027894139996,-21.15944438999577,53031.54686184 2025-10-14,18:38:36.000,287,11115677,123165,0,1760467115,13808.075048309991,-21.138296999997692,53031.58878456 2025-10-14,18:38:37.000,287,11115679,123485,0,1760467116,13807.987476279995,-21.110100480000256,53031.56083608 2025-10-14,18:38:38.000,287,11115595,123965,0,1760467117,13807.967267349995,-21.03960917999939,53031.532887600006 2025-10-14,18:38:39.000,287,11115522,124045,0,1760467118,13808.0009489,-21.02551092000067,53031.56083608 2025-10-14,18:38:40.000,287,11115582,123925,0,1760467119,13807.95379472999,-21.060756569997466,53031.59577168 2025-10-14,18:38:41.000,287,11115539,123565,0,1760467120,13807.96053104,-21.060756569997466,53031.56083608 2025-10-14,18:38:42.000,287,11115576,123245,0,1760467121,13807.94032211,-21.131247869998333,53031.59577168 2025-10-14,18:38:43.000,287,11115544,123165,0,1760467122,13807.96053104,-21.088953090002178,53031.532887600006 2025-10-14,18:38:44.000,287,11115604,123245,0,1760467123,13807.96053104,-21.081903959995543,53031.62372016001 2025-10-14,18:38:45.000,287,11115642,123205,0,1760467124,13807.89990425,-21.138296999997692,53031.5678232 2025-10-14,18:38:46.000,287,11115619,123365,0,1760467125,13807.92011318,-21.15239525999641,53031.59577168 2025-10-14,18:38:47.000,287,11115637,123165,0,1760467126,13807.91337686999,-21.187640910000482,53031.5678232 2025-10-14,18:38:48.000,287,11115630,123245,0,1760467127,13807.846013769995,-21.236984819995996,53031.52590048001 2025-10-14,18:38:49.000,287,11115572,123325,0,1760467128,13807.85275007999,-21.286328729998786,53031.497952 2025-10-14,18:38:50.000,287,11115590,123405,0,1760467129,13807.85275007999,-21.279279599999427,53031.48397776001 2025-10-14,18:38:51.000,287,11115603,123765,0,1760467130,13807.866222699995,-21.349770900000294,53031.511926240004 2025-10-14,18:38:52.000,287,11115576,124165,0,1760467131,13807.87969532,-21.399114809995808,53031.57481032001 2025-10-14,18:38:53.000,287,11115589,124125,0,1760467132,13807.81906853,-21.483704369995394,53031.60275880001 2025-10-14,18:38:54.000,287,11115529,124325,0,1760467133,13807.83927746,-21.476655239996035,53031.47000352 2025-10-14,18:38:55.000,287,11115543,123325,0,1760467134,13807.825804839995,-21.518950019999465,53031.45602928001 2025-10-14,18:38:56.000,287,11115545,123205,0,1760467135,13807.83254114999,-21.504851760000747,53031.50493912001 2025-10-14,18:38:57.000,287,11115655,123045,0,1760467136,13807.75844174,-21.575343060001615,53031.40013232 2025-10-14,18:38:58.000,287,11115704,123325,0,1760467137,13807.744969119994,-21.575343060001615,53031.414106560005 2025-10-14,18:38:59.000,287,11115507,123405,0,1760467138,13807.7988596,-21.56124479999562,53031.40013232 2025-10-14,18:39:00.000,287,11115626,123285,0,1760467139,13807.77191435999,-21.589441320000333,53031.47000352 2025-10-14,18:39:01.000,287,11115630,123365,0,1760467140,13807.765178049995,-21.60353957999905,53031.45602928001 2025-10-14,18:39:02.000,287,11115534,123325,0,1760467141,13807.73149649999,-21.56124479999562,53031.44205504 2025-10-14,18:39:03.000,287,11115558,123005,0,1760467142,13807.73823281,-21.533048279998184,53031.497952 2025-10-14,18:39:04.000,287,11115590,123325,0,1760467143,13807.75170542999,-21.42026220000116,53031.45602928001 2025-10-14,18:39:05.000,287,11115580,123405,0,1760467144,13807.83927746,-21.49075350000203,53031.43506792001 2025-10-14,18:39:06.000,287,11115563,123445,0,1760467145,13807.83254114999,-21.37796741999773,53031.43506792001 2025-10-14,18:39:07.000,287,11115606,124085,0,1760467146,13807.81233221999,-21.37796741999773,53031.45602928001 2025-10-14,18:39:08.000,287,11115579,124085,0,1760467147,13807.866222699995,-21.26518134000071,53031.47699064001 2025-10-14,18:39:09.000,287,11115609,123365,0,1760467148,13807.866222699995,-21.26518134000071,53031.49096488 2025-10-14,18:39:10.000,287,11115690,123605,0,1760467149,13807.947058419995,-21.19469003999984,53031.50493912001 2025-10-14,18:39:11.000,287,11115682,123245,0,1760467150,13807.92011318,-21.173542650001764,53031.497952 2025-10-14,18:39:12.000,287,11115531,123605,0,1760467151,13807.926849489995,-21.14534612999705,53031.50493912001 2025-10-14,18:39:13.000,287,11115645,123525,0,1760467152,13807.93358579999,-21.110100480000256,53031.47000352 2025-10-14,18:39:14.000,287,11115600,123365,0,1760467153,13807.98073997,-21.131247869998333,53031.57481032001 2025-10-14,18:39:15.000,287,11115705,123205,0,1760467154,13807.98073997,-21.138296999997692,53031.55384896001 2025-10-14,18:39:16.000,287,11115557,123325,0,1760467155,13807.92011318,-21.096002220001537,53031.57481032001 2025-10-14,18:39:17.000,287,11115553,123165,0,1760467156,13807.987476279995,-21.103051350000896,53031.630707280005 2025-10-14,18:39:18.000,287,11115569,123405,0,1760467157,13807.987476279995,-21.053707439998107,53031.65865576 2025-10-14,18:39:19.000,287,11115597,123485,0,1760467158,13807.89316793999,-21.15239525999641,53031.61673304 2025-10-14,18:39:20.000,287,11115608,123405,0,1760467159,13807.947058419995,-21.088953090002178,53031.630707280005 2025-10-14,18:39:21.000,287,11115600,123405,0,1760467160,13807.92011318,-21.15944438999577,53031.61673304 2025-10-14,18:39:22.000,287,11115576,124165,0,1760467161,13807.866222699995,-21.15944438999577,53031.68660424 2025-10-14,18:39:23.000,287,11115599,124005,0,1760467162,13807.79212328999,-21.124198739998974,53031.65166864001 2025-10-14,18:39:24.000,287,11115554,123405,0,1760467163,13807.805595909995,-21.15239525999641,53031.57481032001 2025-10-14,18:39:25.000,287,11115798,123605,0,1760467164,13807.744969119994,-21.236984819995996,53031.532887600006 2025-10-14,18:39:26.000,287,11115717,123405,0,1760467165,13807.657397089999,-21.272230470000068,53031.68660424 2025-10-14,18:39:27.000,287,11115580,123405,0,1760467166,13807.63045184999,-21.307476119996863,53031.62372016001 2025-10-14,18:39:28.000,287,11115715,123405,0,1760467167,13807.576561369999,-21.314525249996223,53031.61673304 2025-10-14,18:39:29.000,287,11115659,123445,0,1760467168,13807.529407199989,-21.307476119996863,53031.59577168 2025-10-14,18:39:30.000,287,11115621,123405,0,1760467169,13807.536143509999,-21.43436045999988,53031.56083608 2025-10-14,18:39:31.000,287,11115647,123445,0,1760467170,13807.475516719998,-21.469606109996676,53031.59577168 2025-10-14,18:39:32.000,287,11115692,123285,0,1760467171,13807.428362549988,-21.462556979997316,53031.49096488 2025-10-14,18:39:33.000,287,11115620,123085,0,1760467172,13807.475516719998,-21.483704369995394,53031.56083608 2025-10-14,18:39:34.000,287,11115660,124045,0,1760467173,13807.408153619988,-21.49075350000203,53031.52590048001 2025-10-14,18:39:35.000,287,11115626,123365,0,1760467174,13807.408153619988,-21.476655239996035,53031.49096488 2025-10-14,18:39:36.000,287,11115558,124885,0,1760467175,13807.381208379993,-21.43436045999988,53031.50493912001 2025-10-14,18:39:37.000,287,11115641,124245,0,1760467176,13807.387944689988,-21.49075350000203,53031.50493912001 2025-10-14,18:39:38.000,287,11115600,123885,0,1760467177,13807.367735759988,-21.42026220000116,53031.463016400005 2025-10-14,18:39:39.000,287,11115635,123445,0,1760467178,13807.334054209998,-21.44140958999924,53031.51891336 2025-10-14,18:39:40.000,287,11115664,123365,0,1760467179,13807.374472069998,-21.462556979997316,53031.47000352 2025-10-14,18:39:41.000,287,11115617,124285,0,1760467180,13807.340790519993,-21.406163939995167,53031.44904216 2025-10-14,18:39:42.000,287,11115566,123365,0,1760467181,13807.387944689988,-21.363869159999012,53031.43506792001 2025-10-14,18:39:43.000,287,11115521,123565,0,1760467182,13807.360999449993,-21.42026220000116,53031.44904216 2025-10-14,18:39:44.000,287,11115707,123525,0,1760467183,13807.226273250002,-21.42026220000116,53031.40013232 2025-10-14,18:39:45.000,287,11115627,123165,0,1760467184,13807.307108970002,-21.462556979997316,53031.4280808 2025-10-14,18:39:46.000,287,11115595,123165,0,1760467185,13807.313845279998,-21.42026220000116,53031.4280808 2025-10-14,18:39:47.000,287,11115687,123365,0,1760467186,13807.226273250002,-21.462556979997316,53031.43506792001 2025-10-14,18:39:48.000,287,11115641,123405,0,1760467187,13807.199328009992,-21.504851760000747,53031.38615808001 2025-10-14,18:39:49.000,287,11115589,123285,0,1760467188,13807.219536939992,-21.540097409997543,53031.365196720006 2025-10-14,18:39:50.000,287,11115541,123365,0,1760467189,13807.239745869992,-21.55419566999626,53031.44904216 2025-10-14,18:39:51.000,287,11115616,123285,0,1760467190,13807.131964909997,-21.631736099996488,53031.43506792001 2025-10-14,18:39:52.000,287,11115631,124005,0,1760467191,13807.165646460002,-21.596490449999692,53031.4280808 2025-10-14,18:39:53.000,287,11115607,123325,0,1760467192,13807.172382769997,-21.56124479999562,53031.50493912001 2025-10-14,18:39:54.000,287,11115561,123365,0,1760467193,13807.138701219992,-21.65288349000184,53031.40013232 2025-10-14,18:39:55.000,287,11115610,123325,0,1760467194,13807.165646460002,-21.702227399997355,53031.40711944001 2025-10-14,18:39:56.000,287,11115615,123285,0,1760467195,13807.152173839997,-21.77976782999758,53031.414106560005 2025-10-14,18:39:57.000,287,11115576,123405,0,1760467196,13807.091547049997,-21.737473050001427,53031.4280808 2025-10-14,18:39:58.000,287,11115578,123285,0,1760467197,13807.091547049997,-21.80091521999566,53031.37218384 2025-10-14,18:39:59.000,287,11115656,123245,0,1760467198,13807.098283359992,-21.815013480001653,53031.37218384 2025-10-14,18:40:00.000,287,11115514,123205,0,1760467199,13807.105019670002,-21.822062610001012,53031.37218384 2025-10-14,18:40:01.000,287,11115526,123365,0,1760467200,13807.111755979997,-21.80091521999566,53031.3931452 2025-10-14,18:40:02.000,287,11115587,123365,0,1760467201,13807.111755979997,-21.84320999999909,53031.40711944001 2025-10-14,18:40:03.000,287,11115612,123485,0,1760467202,13807.098283359992,-21.857308259997808,53031.344235360004 2025-10-14,18:40:04.000,287,11115509,123525,0,1760467203,13807.111755979997,-21.83616086999973,53031.40711944001 2025-10-14,18:40:05.000,287,11115564,123445,0,1760467204,13807.111755979997,-21.80091521999566,53031.323274 2025-10-14,18:40:06.000,287,11115590,124165,0,1760467205,13807.111755979997,-21.857308259997808,53031.44904216 2025-10-14,18:40:07.000,287,11115661,124005,0,1760467206,13807.185855390002,-21.737473050001427,53031.38615808001 2025-10-14,18:40:08.000,287,11115606,123045,0,1760467207,13807.158910149992,-21.80091521999566,53031.35122248 2025-10-14,18:40:09.000,287,11115580,123325,0,1760467208,13807.199328009992,-21.744522180000786,53031.40013232 2025-10-14,18:40:10.000,287,11115662,123285,0,1760467209,13807.246482180002,-21.772718699998222,53031.497952 2025-10-14,18:40:11.000,287,11115640,124165,0,1760467210,13807.266691110002,-21.758620439999504,53031.4280808 2025-10-14,18:40:12.000,287,11115513,123125,0,1760467211,13807.253218489997,-21.681080009999278,53031.3931452 2025-10-14,18:40:13.000,287,11115644,123285,0,1760467212,13807.246482180002,-21.716325659996073,53031.40711944001 2025-10-14,18:40:14.000,287,11115596,123405,0,1760467213,13807.273427419997,-21.716325659996073,53031.3931452 2025-10-14,18:40:15.000,287,11115647,123445,0,1760467214,13807.266691110002,-21.66698175000056,53031.47699064001 2025-10-14,18:40:16.000,287,11115693,123245,0,1760467215,13807.233009559997,-21.681080009999278,53031.44205504 2025-10-14,18:40:17.000,287,11115691,123005,0,1760467216,13807.286900040002,-21.631736099996488,53031.45602928001 2025-10-14,18:40:18.000,287,11115549,123085,0,1760467217,13807.219536939992,-21.65288349000184,53031.42109368 2025-10-14,18:40:19.000,287,11115611,123765,0,1760467218,13807.286900040002,-21.702227399997355,53031.49096488 2025-10-14,18:40:20.000,287,11115518,123325,0,1760467219,13807.233009559997,-21.737473050001427,53031.47000352 2025-10-14,18:40:21.000,287,11115631,122925,0,1760467220,13807.320581589993,-21.822062610001012,53031.43506792001 2025-10-14,18:40:22.000,287,11115667,123925,0,1760467221,13807.313845279998,-21.815013480001653,53031.463016400005 2025-10-14,18:40:23.000,287,11115660,123445,0,1760467222,13807.300372659993,-21.864357389997167,53031.49096488 2025-10-14,18:40:24.000,287,11115697,123525,0,1760467223,13807.307108970002,-21.89255391000188,53031.44904216 2025-10-14,18:40:25.000,287,11115598,123325,0,1760467224,13807.307108970002,-21.977143470001465,53031.38615808001 2025-10-14,18:40:26.000,287,11115542,123405,0,1760467225,13807.300372659993,-22.01943824999762,53031.45602928001 2025-10-14,18:40:27.000,287,11115512,123445,0,1760467226,13807.233009559997,-22.125175199995283,53031.44205504 2025-10-14,18:40:28.000,287,11115575,123205,0,1760467227,13807.253218489997,-22.167469979998714,53031.47000352 2025-10-14,18:40:29.000,287,11115545,123365,0,1760467228,13807.179119079992,-22.216813890001504,53031.42109368 2025-10-14,18:40:30.000,287,11115716,123365,0,1760467229,13807.179119079992,-22.24501040999894,53031.49096488 2025-10-14,18:40:31.000,287,11115556,123365,0,1760467230,13807.152173839997,-22.287305189995095,53031.43506792001 2025-10-14,18:40:32.000,287,11115712,123205,0,1760467231,13807.185855390002,-22.315501709999808,53031.42109368 2025-10-14,18:40:33.000,287,11115640,123325,0,1760467232,13807.165646460002,-22.43533691999619,53031.43506792001 2025-10-14,18:40:34.000,287,11115559,123285,0,1760467233,13807.165646460002,-22.343698229997244,53031.37218384 2025-10-14,18:40:35.000,287,11115547,123445,0,1760467234,13807.131964909997,-22.393042140000034,53031.344235360004 2025-10-14,18:40:36.000,287,11115668,124085,0,1760467235,13807.138701219992,-22.491729959998338,53031.35820960001 2025-10-14,18:40:37.000,287,11115630,124285,0,1760467236,13807.118492289992,-22.498779089997697,53031.30929976001 2025-10-14,18:40:38.000,287,11115728,123325,0,1760467237,13807.091547049997,-22.519926479995775,53031.344235360004 2025-10-14,18:40:39.000,287,11115704,123325,0,1760467238,13807.098283359992,-22.519926479995775,53031.414106560005 2025-10-14,18:40:40.000,287,11115563,123325,0,1760467239,13807.044392880001,-22.576319519997924,53031.33026112 2025-10-14,18:40:41.000,287,11115667,124125,0,1760467240,13807.024183950001,-22.597466909996,53031.295325520005 2025-10-14,18:40:42.000,287,11115579,123325,0,1760467241,13807.057865499992,-22.66795820999687,53031.295325520005 2025-10-14,18:40:43.000,287,11115660,123325,0,1760467242,13807.003975020001,-22.68910560000222,53031.28833840001 2025-10-14,18:40:44.000,287,11115697,123565,0,1760467243,13807.037656569992,-22.64681081999879,53031.30929976001 2025-10-14,18:40:45.000,287,11115682,123285,0,1760467244,13807.037656569992,-22.7102529900003,53031.35820960001 2025-10-14,18:40:46.000,287,11115635,123245,0,1760467245,13807.051129189997,-22.66795820999687,53031.28833840001 2025-10-14,18:40:47.000,287,11115674,123485,0,1760467246,13807.057865499992,-22.752547769996454,53031.33026112 2025-10-14,18:40:48.000,287,11115680,123285,0,1760467247,13807.044392880001,-22.801891679999244,53031.323274 2025-10-14,18:40:49.000,287,11115669,123365,0,1760467248,13807.078074429992,-22.738449509997736,53031.344235360004 2025-10-14,18:40:50.000,287,11115674,123725,0,1760467249,13807.051129189997,-22.66795820999687,53031.23942856001 2025-10-14,18:40:51.000,287,11115755,123365,0,1760467250,13807.024183950001,-22.752547769996454,53031.295325520005 2025-10-14,18:40:52.000,287,11115619,124045,0,1760467251,13807.098283359992,-22.801891679999244,53031.33026112 2025-10-14,18:40:53.000,287,11115638,123605,0,1760467252,13807.131964909997,-22.815989939997962,53031.28833840001 2025-10-14,18:40:54.000,287,11115635,123405,0,1760467253,13807.158910149992,-22.815989939997962,53031.33026112 2025-10-14,18:40:55.000,287,11115604,123205,0,1760467254,13807.138701219992,-22.82303906999732,53031.30231264 2025-10-14,18:40:56.000,287,11115535,123565,0,1760467255,13807.206064320002,-22.87238298000011,53031.35122248 2025-10-14,18:40:57.000,287,11115603,123085,0,1760467256,13807.185855390002,-22.87943210999947,53031.33026112 2025-10-14,18:40:58.000,287,11115617,123285,0,1760467257,13807.293636349998,-22.87943210999947,53031.37917096 2025-10-14,18:40:59.000,287,11115614,123365,0,1760467258,13807.293636349998,-22.949923410000338,53031.295325520005 2025-10-14,18:41:00.000,287,11115483,123445,0,1760467259,13807.394680999998,-23.027463840000564,53031.33724824001 2025-10-14,18:41:01.000,287,11115748,123165,0,1760467260,13807.401417309993,-22.949923410000338,53031.44205504 2025-10-14,18:41:02.000,287,11115740,123245,0,1760467261,13807.435098859998,-22.964021669999056,53031.38615808001 2025-10-14,18:41:03.000,287,11115654,123405,0,1760467262,13807.367735759988,-23.00631644999521,53031.344235360004 2025-10-14,18:41:04.000,287,11115713,123365,0,1760467263,13807.428362549988,-22.992218189996493,53031.3931452 2025-10-14,18:41:05.000,287,11115690,123245,0,1760467264,13807.468780409989,-22.900579499997548,53031.37917096 2025-10-14,18:41:06.000,287,11115610,123925,0,1760467265,13807.502461959994,-22.851235590002034,53031.42109368 2025-10-14,18:41:07.000,287,11115579,124085,0,1760467266,13807.549616129989,-22.8441864599954,53031.4280808 2025-10-14,18:41:08.000,287,11115716,123285,0,1760467267,13807.549616129989,-22.865333850000752,53031.48397776001 2025-10-14,18:41:09.000,287,11115668,123285,0,1760467268,13807.583297679994,-22.858284720001393,53031.47000352 2025-10-14,18:41:10.000,287,11115664,123765,0,1760467269,13807.502461959994,-22.858284720001393,53031.414106560005 2025-10-14,18:41:11.000,287,11115599,124085,0,1760467270,13807.475516719998,-22.87943210999947,53031.4280808 2025-10-14,18:41:12.000,287,11115641,123085,0,1760467271,13807.455307789998,-22.87943210999947,53031.42109368 2025-10-14,18:41:13.000,287,11115636,123325,0,1760467272,13807.502461959994,-22.94287428000098,53031.49096488 2025-10-14,18:41:14.000,287,11115607,123445,0,1760467273,13807.401417309993,-22.956972539999697,53031.511926240004 2025-10-14,18:41:15.000,287,11115591,123285,0,1760467274,13807.468780409989,-22.964021669999056,53031.47000352 2025-10-14,18:41:16.000,287,11115680,123445,0,1760467275,13807.482253029993,-22.88648123999883,53031.511926240004 2025-10-14,18:41:17.000,287,11115678,123405,0,1760467276,13807.488989339989,-22.865333850000752,53031.52590048001 2025-10-14,18:41:18.000,287,11115608,123205,0,1760467277,13807.448571479988,-22.83713732999604,53031.55384896001 2025-10-14,18:41:19.000,287,11115658,123525,0,1760467278,13807.468780409989,-22.808940809998603,53031.532887600006 2025-10-14,18:41:20.000,287,11115655,124125,0,1760467279,13807.509198269989,-22.752547769996454,53031.54686184 2025-10-14,18:41:21.000,287,11115534,123245,0,1760467280,13807.482253029993,-22.70320386000094,53031.48397776001 2025-10-14,18:41:22.000,287,11115584,124285,0,1760467281,13807.482253029993,-22.731400379998377,53031.51891336 2025-10-14,18:41:23.000,287,11115588,123485,0,1760467282,13807.488989339989,-22.745498639997095,53031.53987472 2025-10-14,18:41:24.000,287,11115675,123445,0,1760467283,13807.522670889994,-22.71730211999966,53031.64468152001 2025-10-14,18:41:25.000,287,11115715,123485,0,1760467284,13807.488989339989,-22.64681081999879,53031.65865576 2025-10-14,18:41:26.000,287,11115646,123525,0,1760467285,13807.468780409989,-22.618614300001354,53031.65166864001 2025-10-14,18:41:27.000,287,11115725,123445,0,1760467286,13807.495725649998,-22.597466909996,53031.630707280005 2025-10-14,18:41:28.000,287,11115654,123285,0,1760467287,13807.475516719998,-22.555172129999846,53031.72153984001 2025-10-14,18:41:29.000,287,11115637,123365,0,1760467288,13807.441835169993,-22.512877349996415,53031.65865576 2025-10-14,18:41:30.000,287,11115627,123245,0,1760467289,13807.529407199989,-22.53402474000177,53031.679617120004 2025-10-14,18:41:31.000,287,11115617,123285,0,1760467290,13807.475516719998,-22.449435180002183,53031.66564288 2025-10-14,18:41:32.000,287,11115654,123405,0,1760467291,13807.488989339989,-22.491729959998338,53031.68660424 2025-10-14,18:41:33.000,287,11115583,123485,0,1760467292,13807.435098859998,-22.449435180002183,53031.71455272 2025-10-14,18:41:34.000,287,11115575,123165,0,1760467293,13807.462044099993,-22.407140399998752,53031.65166864001 2025-10-14,18:41:35.000,287,11115732,123205,0,1760467294,13807.482253029993,-22.350747359996603,53031.69359136001 2025-10-14,18:41:36.000,287,11115591,123365,0,1760467295,13807.455307789998,-22.322550839999167,53031.72153984001 2025-10-14,18:41:37.000,287,11115637,123325,0,1760467296,13807.408153619988,-22.400091269999393,53031.72153984001 2025-10-14,18:41:38.000,287,11115664,123285,0,1760467297,13807.421626239993,-22.336649099997885,53031.700578480006 2025-10-14,18:41:39.000,287,11115612,123365,0,1760467298,13807.394680999998,-22.287305189995095,53031.74250120001 2025-10-14,18:41:40.000,287,11115681,123325,0,1760467299,13807.374472069998,-22.343698229997244,53031.75647544 2025-10-14,18:41:41.000,287,11115658,123925,0,1760467300,13807.320581589993,-22.378943880001316,53031.7075656 2025-10-14,18:41:42.000,287,11115783,123085,0,1760467301,13807.320581589993,-22.343698229997244,53031.7774368 2025-10-14,18:41:43.000,287,11115628,123405,0,1760467302,13807.340790519993,-22.43533691999619,53031.700578480006 2025-10-14,18:41:44.000,287,11115682,123445,0,1760467303,13807.340790519993,-22.41418952999811,53031.798398160005 2025-10-14,18:41:45.000,287,11115689,123525,0,1760467304,13807.320581589993,-22.4635334400009,53031.72852696 2025-10-14,18:41:46.000,287,11115735,123485,0,1760467305,13807.259954799993,-22.498779089997697,53031.80538528 2025-10-14,18:41:47.000,287,11115621,123165,0,1760467306,13807.280163729993,-22.548123000000487,53031.76346256 2025-10-14,18:41:48.000,287,11115620,123445,0,1760467307,13807.286900040002,-22.562221259999205,53031.7075656 2025-10-14,18:41:49.000,287,11115571,123405,0,1760467308,13807.280163729993,-22.583368649997283,53031.73551408 2025-10-14,18:41:50.000,287,11115610,124005,0,1760467309,13807.226273250002,-22.68910560000222,53031.76346256 2025-10-14,18:41:51.000,287,11115785,123445,0,1760467310,13807.273427419997,-22.618614300001354,53031.749488320005 2025-10-14,18:41:52.000,287,11115654,123445,0,1760467311,13807.246482180002,-22.632712560000073,53031.71455272 2025-10-14,18:41:53.000,287,11115671,123485,0,1760467312,13807.273427419997,-22.738449509997736,53031.749488320005 2025-10-14,18:41:54.000,287,11115609,123605,0,1760467313,13807.206064320002,-22.759596899995813,53031.71455272 2025-10-14,18:41:55.000,287,11115491,123565,0,1760467314,13807.280163729993,-22.787793420000526,53031.72153984001 2025-10-14,18:41:56.000,287,11115580,123245,0,1760467315,13807.239745869992,-22.745498639997095,53031.7774368 2025-10-14,18:41:57.000,287,11115632,123285,0,1760467316,13807.226273250002,-22.82303906999732,53031.7075656 2025-10-14,18:41:58.000,287,11115581,123485,0,1760467317,13807.293636349998,-22.858284720001393,53031.78442392 2025-10-14,18:41:59.000,287,11115623,123725,0,1760467318,13807.246482180002,-22.87238298000011,53031.7774368 2025-10-14,18:42:00.000,287,11115694,123165,0,1760467319,13807.206064320002,-22.8441864599954,53031.65166864001 2025-10-14,18:42:01.000,287,11115544,123405,0,1760467320,13807.212800629997,-22.914677759996266,53031.77044968001 2025-10-14,18:42:02.000,287,11115726,123405,0,1760467321,13807.145437530002,-22.94287428000098,53031.73551408 2025-10-14,18:42:03.000,287,11115773,123405,0,1760467322,13807.192591699997,-22.964021669999056,53031.65166864001 2025-10-14,18:42:04.000,287,11115579,123325,0,1760467323,13807.226273250002,-22.971070799998415,53031.679617120004 2025-10-14,18:42:05.000,287,11115628,124045,0,1760467324,13807.118492289992,-23.10500427000079,53031.65166864001 2025-10-14,18:42:06.000,287,11115666,124045,0,1760467325,13807.185855390002,-23.133200789998227,53031.71455272 2025-10-14,18:42:07.000,287,11115738,123445,0,1760467326,13807.185855390002,-23.224839479997172,53031.700578480006 2025-10-14,18:42:08.000,287,11115630,123765,0,1760467327,13807.192591699997,-23.203692089999095,53031.65166864001 2025-10-14,18:42:09.000,287,11115634,123405,0,1760467328,13807.179119079992,-23.28828164999868,53031.749488320005 2025-10-14,18:42:10.000,287,11115764,123325,0,1760467329,13807.199328009992,-23.401067729995702,53031.61673304 2025-10-14,18:42:11.000,287,11115631,123965,0,1760467330,13807.212800629997,-23.34467469000083,53031.72852696 2025-10-14,18:42:12.000,287,11115710,123645,0,1760467331,13807.239745869992,-23.408116860002337,53031.65865576 2025-10-14,18:42:13.000,287,11115672,123285,0,1760467332,13807.239745869992,-23.485657289995288,53031.65166864001 2025-10-14,18:42:14.000,287,11115604,123165,0,1760467333,13807.172382769997,-23.46450989999721,53031.67263000001 2025-10-14,18:42:15.000,287,11115765,123205,0,1760467334,13807.199328009992,-23.46450989999721,53031.58878456 2025-10-14,18:42:16.000,287,11115704,123485,0,1760467335,13807.212800629997,-23.51385381,53031.62372016001 2025-10-14,18:42:17.000,287,11115706,123645,0,1760467336,13807.233009559997,-23.549099459996796,53031.630707280005 2025-10-14,18:42:18.000,287,11115609,123245,0,1760467337,13807.172382769997,-23.605492499998945,53031.60974592 2025-10-14,18:42:19.000,287,11115669,123365,0,1760467338,13807.233009559997,-23.598443369999586,53031.66564288 2025-10-14,18:42:20.000,287,11115680,124085,0,1760467339,13807.199328009992,-23.6477872799951,53031.630707280005 2025-10-14,18:42:21.000,287,11115754,123365,0,1760467340,13807.199328009992,-23.633689019996382,53031.53987472 2025-10-14,18:42:22.000,287,11115622,124085,0,1760467341,13807.172382769997,-23.69008205999853,53031.60275880001 2025-10-14,18:42:23.000,287,11115682,123445,0,1760467342,13807.179119079992,-23.68303292999917,53031.6376944 2025-10-14,18:42:24.000,287,11115719,123285,0,1760467343,13807.185855390002,-23.718278579995967,53031.54686184 2025-10-14,18:42:25.000,287,11115664,123445,0,1760467344,13807.206064320002,-23.73237684000196,53031.58878456 2025-10-14,18:42:26.000,287,11115618,123285,0,1760467345,13807.226273250002,-23.795819009996194,53031.62372016001 2025-10-14,18:42:27.000,287,11115686,123685,0,1760467346,13807.253218489997,-23.69713118999789,53031.51891336 2025-10-14,18:42:28.000,287,11115633,123405,0,1760467347,13807.253218489997,-23.69008205999853,53031.60275880001 2025-10-14,18:42:29.000,287,11115705,123165,0,1760467348,13807.253218489997,-23.675983799999813,53031.497952 2025-10-14,18:42:30.000,287,11115618,123325,0,1760467349,13807.334054209998,-23.654836410001735,53031.581797440005 2025-10-14,18:42:31.000,287,11115796,123285,0,1760467350,13807.374472069998,-23.654836410001735,53031.59577168 2025-10-14,18:42:32.000,287,11115605,123005,0,1760467351,13807.435098859998,-23.556148589996155,53031.58878456 2025-10-14,18:42:33.000,287,11115617,123285,0,1760467352,13807.455307789998,-23.605492499998945,53031.5678232 2025-10-14,18:42:34.000,287,11115577,122805,0,1760467353,13807.455307789998,-23.563197719995514,53031.55384896001 2025-10-14,18:42:35.000,287,11115633,124125,0,1760467354,13807.448571479988,-23.492706420001923,53031.5678232 2025-10-14,18:42:36.000,287,11115662,124165,0,1760467355,13807.488989339989,-23.542050329997437,53031.64468152001 2025-10-14,18:42:37.000,287,11115556,123165,0,1760467356,13807.515934579998,-23.563197719995514,53031.60275880001 2025-10-14,18:42:38.000,287,11115699,123125,0,1760467357,13807.563088749994,-23.591394240000227,53031.60275880001 2025-10-14,18:42:39.000,287,11115703,123485,0,1760467358,13807.556352439999,-23.591394240000227,53031.5678232 2025-10-14,18:42:40.000,287,11115619,123165,0,1760467359,13807.63045184999,-23.57729598000151,53031.58878456 2025-10-14,18:42:41.000,287,11115655,124085,0,1760467360,13807.67086970999,-23.619590759997664,53031.61673304 2025-10-14,18:42:42.000,287,11115552,123405,0,1760467361,13807.63045184999,-23.612541629998304,53031.65166864001 2025-10-14,18:42:43.000,287,11115719,123565,0,1760467362,13807.643924469994,-23.64073814999574,53031.62372016001 2025-10-14,18:42:44.000,287,11115755,123365,0,1760467363,13807.637188159999,-23.654836410001735,53031.69359136001 2025-10-14,18:42:45.000,287,11115624,123325,0,1760467364,13807.65066077999,-23.68303292999917,53031.60275880001 2025-10-14,18:42:46.000,287,11115510,123365,0,1760467365,13807.65066077999,-23.661885540001094,53031.61673304 2025-10-14,18:42:47.000,287,11115681,123565,0,1760467366,13807.643924469994,-23.675983799999813,53031.6376944 2025-10-14,18:42:48.000,287,11115609,123525,0,1760467367,13807.616979229999,-23.69713118999789,53031.65166864001 2025-10-14,18:42:49.000,287,11115737,123405,0,1760467368,13807.590033989989,-23.75352423000004,53031.60974592 2025-10-14,18:42:50.000,287,11115616,124365,0,1760467369,13807.603506609994,-23.774671619998117,53031.581797440005 2025-10-14,18:42:51.000,287,11115566,123365,0,1760467370,13807.563088749994,-23.75352423000004,53031.64468152001 2025-10-14,18:42:52.000,287,11115658,123525,0,1760467371,13807.488989339989,-23.725327709995327,53031.62372016001 2025-10-14,18:42:53.000,287,11115597,123285,0,1760467372,13807.502461959994,-23.816966400001547,53031.630707280005 2025-10-14,18:42:54.000,287,11115642,123525,0,1760467373,13807.482253029993,-23.852212049998343,53031.57481032001 2025-10-14,18:42:55.000,287,11115655,123285,0,1760467374,13807.441835169993,-23.788769879996835,53031.60974592 2025-10-14,18:42:56.000,287,11115662,123445,0,1760467375,13807.455307789998,-23.859261179997702,53031.68660424 2025-10-14,18:42:57.000,287,11115651,123325,0,1760467376,13807.381208379993,-23.859261179997702,53031.61673304 2025-10-14,18:42:58.000,287,11115595,123525,0,1760467377,13807.354263139998,-23.92270334999921,53031.7075656 2025-10-14,18:42:59.000,287,11115586,123565,0,1760467378,13807.381208379993,-23.88040856999578,53031.630707280005 2025-10-14,18:43:00.000,287,11115757,123445,0,1760467379,13807.354263139998,-23.908605090000492,53031.60275880001 2025-10-14,18:43:01.000,287,11115648,123245,0,1760467380,13807.280163729993,-23.943850739997288,53031.69359136001 2025-10-14,18:43:02.000,287,11115712,123325,0,1760467381,13807.286900040002,-23.943850739997288,53031.64468152001 2025-10-14,18:43:03.000,287,11115712,123525,0,1760467382,13807.307108970002,-23.88745769999514,53031.749488320005 2025-10-14,18:43:04.000,287,11115702,123445,0,1760467383,13807.266691110002,-23.852212049998343,53031.679617120004 2025-10-14,18:43:05.000,287,11115665,124125,0,1760467384,13807.259954799993,-23.845162919998984,53031.67263000001 2025-10-14,18:43:06.000,287,11115630,123805,0,1760467385,13807.286900040002,-23.73942597000132,53031.73551408 2025-10-14,18:43:07.000,287,11115577,123485,0,1760467386,13807.300372659993,-23.809917270002188,53031.72852696 2025-10-14,18:43:08.000,287,11115697,123325,0,1760467387,13807.226273250002,-23.74647510000068,53031.72852696 2025-10-14,18:43:09.000,287,11115757,123365,0,1760467388,13807.226273250002,-23.74647510000068,53031.72852696 2025-10-14,18:43:10.000,287,11115543,123285,0,1760467389,13807.179119079992,-23.73237684000196,53031.67263000001 2025-10-14,18:43:11.000,287,11115716,123325,0,1760467390,13807.246482180002,-23.69008205999853,53031.679617120004 2025-10-14,18:43:12.000,287,11115730,123445,0,1760467391,13807.226273250002,-23.675983799999813,53031.73551408 2025-10-14,18:43:13.000,287,11115679,123205,0,1760467392,13807.172382769997,-23.68303292999917,53031.73551408 2025-10-14,18:43:14.000,287,11115573,123205,0,1760467393,13807.280163729993,-23.661885540001094,53031.71455272 2025-10-14,18:43:15.000,287,11115638,123245,0,1760467394,13807.293636349998,-23.661885540001094,53031.72852696 2025-10-14,18:43:16.000,287,11115680,122925,0,1760467395,13807.266691110002,-23.619590759997664,53031.69359136001 2025-10-14,18:43:17.000,287,11115749,123405,0,1760467396,13807.239745869992,-23.73237684000196,53031.73551408 2025-10-14,18:43:18.000,287,11115561,123325,0,1760467397,13807.253218489997,-23.69008205999853,53031.700578480006 2025-10-14,18:43:19.000,287,11115666,123165,0,1760467398,13807.327317900003,-23.612541629998304,53031.76346256 2025-10-14,18:43:20.000,287,11115647,124045,0,1760467399,13807.334054209998,-23.598443369999586,53031.69359136001 2025-10-14,18:43:21.000,287,11115740,123325,0,1760467400,13807.300372659993,-23.619590759997664,53031.69359136001 2025-10-14,18:43:22.000,287,11115682,123245,0,1760467401,13807.313845279998,-23.718278579995967,53031.81935952001 2025-10-14,18:43:23.000,287,11115656,123485,0,1760467402,13807.280163729993,-23.75352423000004,53031.76346256 2025-10-14,18:43:24.000,287,11115661,123565,0,1760467403,13807.280163729993,-23.70418031999725,53031.73551408 2025-10-14,18:43:25.000,287,11115609,123605,0,1760467404,13807.239745869992,-23.73237684000196,53031.72852696 2025-10-14,18:43:26.000,287,11115716,123405,0,1760467405,13807.192591699997,-23.69713118999789,53031.78442392 2025-10-14,18:43:27.000,287,11115627,123365,0,1760467406,13807.165646460002,-23.73237684000196,53031.77044968001 2025-10-14,18:43:28.000,287,11115613,123485,0,1760467407,13807.118492289992,-23.73942597000132,53031.69359136001 2025-10-14,18:43:29.000,287,11115736,123325,0,1760467408,13807.118492289992,-23.654836410001735,53031.75647544 2025-10-14,18:43:30.000,287,11115588,123325,0,1760467409,13807.091547049997,-23.6477872799951,53031.77044968001 2025-10-14,18:43:31.000,287,11115738,123365,0,1760467410,13807.098283359992,-23.612541629998304,53031.75647544 2025-10-14,18:43:32.000,287,11115646,123525,0,1760467411,13807.098283359992,-23.605492499998945,53031.69359136001 2025-10-14,18:43:33.000,287,11115559,123325,0,1760467412,13807.084810740002,-23.626639889997023,53031.69359136001 2025-10-14,18:43:34.000,287,11115676,123165,0,1760467413,13806.970293469996,-23.563197719995514,53031.749488320005 2025-10-14,18:43:35.000,287,11115765,123885,0,1760467414,13806.963557160001,-23.619590759997664,53031.69359136001 2025-10-14,18:43:36.000,287,11115681,123844,0,1760467415,13806.929875609996,-23.584345110000868,53031.72153984001 2025-10-14,18:43:37.000,287,11115619,123205,0,1760467416,13806.950084539996,-23.549099459996796,53031.78442392 2025-10-14,18:43:38.000,287,11115673,123525,0,1760467417,13806.970293469996,-23.499755550001282,53031.73551408 2025-10-14,18:43:39.000,287,11115602,123285,0,1760467418,13806.977029779991,-23.51385381,53031.65865576 2025-10-14,18:43:40.000,287,11115658,123325,0,1760467419,13806.963557160001,-23.450411639998492,53031.700578480006 2025-10-14,18:43:41.000,287,11115615,123685,0,1760467420,13806.943348230001,-23.429264250000415,53031.69359136001 2025-10-14,18:43:42.000,287,11115600,123405,0,1760467421,13806.983766090001,-23.429264250000415,53031.72852696 2025-10-14,18:43:43.000,287,11115617,123405,0,1760467422,13806.990502399996,-23.45746076999785,53031.65865576 2025-10-14,18:43:44.000,287,11115803,123765,0,1760467423,13806.956820849991,-23.46450989999721,53031.72153984001 2025-10-14,18:43:45.000,287,11115687,123325,0,1760467424,13807.003975020001,-23.408116860002337,53031.749488320005 2025-10-14,18:43:46.000,287,11115655,123205,0,1760467425,13807.105019670002,-23.33057643000211,53031.69359136001 2025-10-14,18:43:47.000,287,11115652,123325,0,1760467426,13807.071338119997,-23.24598686999525,53031.7075656 2025-10-14,18:43:48.000,287,11115630,123205,0,1760467427,13807.105019670002,-23.196642959999735,53031.78442392 2025-10-14,18:43:49.000,287,11115664,124725,0,1760467428,13807.138701219992,-23.23893773999589,53031.78442392 2025-10-14,18:43:50.000,287,11115675,124165,0,1760467429,13807.199328009992,-23.182544700001017,53031.78442392 2025-10-14,18:43:51.000,287,11115668,123245,0,1760467430,13807.199328009992,-23.11910252999951,53031.74250120001 2025-10-14,18:43:52.000,287,11115760,123325,0,1760467431,13807.192591699997,-23.161397309995664,53031.74250120001 2025-10-14,18:43:53.000,287,11115722,123525,0,1760467432,13807.192591699997,-23.10500427000079,53031.72852696 2025-10-14,18:43:54.000,287,11115760,123525,0,1760467433,13807.266691110002,-23.076807749996078,53031.75647544 2025-10-14,18:43:55.000,287,11115733,123325,0,1760467434,13807.253218489997,-23.06975861999672,53031.749488320005 2025-10-14,18:43:56.000,287,11115617,123565,0,1760467435,13807.286900040002,-23.09795514000143,53031.76346256 2025-10-14,18:43:57.000,287,11115807,123165,0,1760467436,13807.300372659993,-23.090906010002072,53031.83333376 2025-10-14,18:43:58.000,287,11115701,123365,0,1760467437,13807.286900040002,-23.06270948999736,53031.75647544 2025-10-14,18:43:59.000,287,11115598,123445,0,1760467438,13807.300372659993,-23.140249919997586,53031.77044968001 2025-10-14,18:44:00.000,287,11115726,123605,0,1760467439,13807.286900040002,-23.196642959999735,53031.679617120004 2025-10-14,18:44:01.000,287,11115709,123325,0,1760467440,13807.340790519993,-23.175495570001658,53031.79141104001 2025-10-14,18:44:02.000,287,11115673,123245,0,1760467441,13807.327317900003,-23.10500427000079,53031.79141104001 2025-10-14,18:44:03.000,287,11115714,123285,0,1760467442,13807.300372659993,-23.147299049996946,53031.7774368 2025-10-14,18:44:04.000,287,11115661,124165,0,1760467443,13807.334054209998,-23.154348179996305,53031.7774368 2025-10-14,18:44:05.000,287,11115615,124165,0,1760467444,13807.266691110002,-23.189593830000376,53031.82634664 2025-10-14,18:44:06.000,287,11115617,123325,0,1760467445,13807.367735759988,-23.175495570001658,53031.71455272 2025-10-14,18:44:07.000,287,11115621,123325,0,1760467446,13807.347526830003,-23.217790349997813,53031.72852696 2025-10-14,18:44:08.000,287,11115707,123245,0,1760467447,13807.401417309993,-23.316478169996117,53031.74250120001 2025-10-14,18:44:09.000,287,11115629,123605,0,1760467448,13807.374472069998,-23.274183389999962,53031.798398160005 2025-10-14,18:44:10.000,287,11115724,123205,0,1760467449,13807.421626239993,-23.210741219998454,53031.74250120001 2025-10-14,18:44:11.000,287,11115823,123525,0,1760467450,13807.394680999998,-23.274183389999962,53031.7774368 2025-10-14,18:44:12.000,287,11115762,123565,0,1760467451,13807.381208379993,-23.274183389999962,53031.71455272 2025-10-14,18:44:13.000,287,11115728,123325,0,1760467452,13807.435098859998,-23.267134260000603,53031.68660424 2025-10-14,18:44:14.000,287,11115679,123525,0,1760467453,13807.387944689988,-23.267134260000603,53031.749488320005 2025-10-14,18:44:15.000,287,11115714,123365,0,1760467454,13807.421626239993,-23.23188860999653,53031.81237240001 2025-10-14,18:44:16.000,287,11115725,123325,0,1760467455,13807.394680999998,-23.210741219998454,53031.798398160005 2025-10-14,18:44:17.000,287,11115698,123205,0,1760467456,13807.381208379993,-23.260085130001244,53031.75647544 2025-10-14,18:44:18.000,287,11115712,123165,0,1760467457,13807.381208379993,-23.323527299995476,53031.75647544 2025-10-14,18:44:19.000,287,11115690,124045,0,1760467458,13807.381208379993,-23.33057643000211,53031.71455272 2025-10-14,18:44:20.000,287,11115665,124325,0,1760467459,13807.401417309993,-23.260085130001244,53031.7075656 2025-10-14,18:44:21.000,287,11115802,123125,0,1760467460,13807.408153619988,-23.224839479997172,53031.74250120001 2025-10-14,18:44:22.000,287,11115662,123365,0,1760467461,13807.408153619988,-23.182544700001017,53031.798398160005 2025-10-14,18:44:23.000,287,11115752,123765,0,1760467462,13807.482253029993,-23.133200789998227,53031.798398160005 2025-10-14,18:44:24.000,287,11115683,123525,0,1760467463,13807.482253029993,-23.090906010002072,53031.749488320005 2025-10-14,18:44:25.000,287,11115659,123365,0,1760467464,13807.529407199989,-22.985169059997133,53031.80538528 2025-10-14,18:44:26.000,287,11115683,123325,0,1760467465,13807.556352439999,-22.92877602000226,53031.79141104001 2025-10-14,18:44:27.000,287,11115578,123365,0,1760467466,13807.576561369999,-22.87943210999947,53031.75647544 2025-10-14,18:44:28.000,287,11115770,123525,0,1760467467,13807.623715539994,-22.808940809998603,53031.81237240001 2025-10-14,18:44:29.000,287,11115563,123405,0,1760467468,13807.569825059989,-22.773695160001807,53031.749488320005 2025-10-14,18:44:30.000,287,11115655,123645,0,1760467469,13807.61024291999,-22.766646029995172,53031.82634664 2025-10-14,18:44:31.000,287,11115763,123485,0,1760467470,13807.643924469994,-22.66795820999687,53031.85429512 2025-10-14,18:44:32.000,287,11115736,123365,0,1760467471,13807.657397089999,-22.66795820999687,53031.83333376 2025-10-14,18:44:33.000,287,11115688,123325,0,1760467472,13807.643924469994,-22.66090907999751,53031.77044968001 2025-10-14,18:44:34.000,287,11115737,124325,0,1760467473,13807.616979229999,-22.65385994999815,53031.81935952001 2025-10-14,18:44:35.000,287,11115723,124405,0,1760467474,13807.677606019999,-22.808940809998603,53031.83333376 2025-10-14,18:44:36.000,287,11115763,123525,0,1760467475,13807.724760189994,-22.787793420000526,53031.80538528 2025-10-14,18:44:37.000,287,11115613,123165,0,1760467476,13807.77191435999,-22.83713732999604,53031.86128224001 2025-10-14,18:44:38.000,287,11115685,123085,0,1760467477,13807.75844174,-22.808940809998603,53031.89621784 2025-10-14,18:44:39.000,287,11115706,123165,0,1760467478,13807.77865067,-22.87943210999947,53031.89621784 2025-10-14,18:44:40.000,287,11115679,123485,0,1760467479,13807.81233221999,-22.87943210999947,53031.81237240001 2025-10-14,18:44:41.000,287,11115711,123325,0,1760467480,13807.79212328999,-22.907628629996907,53031.81935952001 2025-10-14,18:44:42.000,287,11115631,123365,0,1760467481,13807.87295900999,-22.808940809998603,53031.86128224001 2025-10-14,18:44:43.000,287,11115687,123245,0,1760467482,13807.87295900999,-22.8441864599954,53031.79141104001 2025-10-14,18:44:44.000,287,11115837,123285,0,1760467483,13807.91337686999,-22.787793420000526,53031.81237240001 2025-10-14,18:44:45.000,287,11115849,123525,0,1760467484,13807.91337686999,-22.794842549999885,53031.8822436 2025-10-14,18:44:46.000,287,11115630,123325,0,1760467485,13807.97400365999,-22.752547769996454,53031.87525648 2025-10-14,18:44:47.000,287,11115735,123325,0,1760467486,13807.947058419995,-22.65385994999815,53031.847308000004 2025-10-14,18:44:48.000,287,11115779,123525,0,1760467487,13807.98073997,-22.611565170001995,53031.92416632 2025-10-14,18:44:49.000,287,11115713,124085,0,1760467488,13808.03463044999,-22.65385994999815,53031.82634664 2025-10-14,18:44:50.000,287,11115678,123565,0,1760467489,13808.04136676,-22.576319519997924,53031.86128224001 2025-10-14,18:44:51.000,287,11115820,123325,0,1760467490,13808.108729859996,-22.562221259999205,53031.87525648 2025-10-14,18:44:52.000,287,11115762,123285,0,1760467491,13808.068311999996,-22.555172129999846,53031.86128224001 2025-10-14,18:44:53.000,287,11115665,123405,0,1760467492,13808.128938789996,-22.491729959998338,53031.87525648 2025-10-14,18:44:54.000,287,11115739,123325,0,1760467493,13808.108729859996,-22.41418952999811,53031.90320496 2025-10-14,18:44:55.000,287,11115691,123565,0,1760467494,13808.142411410001,-22.42123865999747,53031.87525648 2025-10-14,18:44:56.000,287,11115709,123485,0,1760467495,13808.12220248,-22.407140399998752,53031.92416632 2025-10-14,18:44:57.000,287,11115750,123325,0,1760467496,13808.149147719996,-22.42828778999683,53031.98006328001 2025-10-14,18:44:58.000,287,11115579,123525,0,1760467497,13808.176092959991,-22.442386049995548,53032.02897312001 2025-10-14,18:44:59.000,287,11115713,123525,0,1760467498,13808.149147719996,-22.442386049995548,53032.021986 2025-10-14,18:45:00.000,287,11115714,123365,0,1760467499,13808.115466169991,-22.36484561999532,53031.98006328001 2025-10-14,18:45:01.000,287,11115690,123565,0,1760467500,13808.06157569,-22.343698229997244,53031.95910192001 2025-10-14,18:45:02.000,287,11115675,123365,0,1760467501,13808.095257239991,-22.343698229997244,53031.98006328001 2025-10-14,18:45:03.000,287,11115725,123445,0,1760467502,13808.075048309991,-22.329599969998526,53031.93814056001 2025-10-14,18:45:04.000,287,11115721,124165,0,1760467503,13808.06157569,-22.336649099997885,53031.99403752 2025-10-14,18:45:05.000,287,11115691,124165,0,1760467504,13808.08178462,-22.42123865999747,53032.014998880004 2025-10-14,18:45:06.000,287,11115714,123685,0,1760467505,13808.05483937999,-22.371894750001957,53031.95910192001 2025-10-14,18:45:07.000,287,11115702,123405,0,1760467506,13808.10199355,-22.371894750001957,53031.97307616 2025-10-14,18:45:08.000,287,11115742,123844,0,1760467507,13808.149147719996,-22.30845258000045,53032.014998880004 2025-10-14,18:45:09.000,287,11115756,123365,0,1760467508,13808.135675099991,-22.36484561999532,53032.035960240006 2025-10-14,18:45:10.000,287,11115590,123685,0,1760467509,13808.169356649996,-22.407140399998752,53031.94512768 2025-10-14,18:45:11.000,287,11115758,123405,0,1760467510,13808.135675099991,-22.371894750001957,53032.07089584 2025-10-14,18:45:12.000,287,11115713,123844,0,1760467511,13808.115466169991,-22.449435180002183,53032.02897312001 2025-10-14,18:45:13.000,287,11115711,123205,0,1760467512,13808.149147719996,-22.4635334400009,53032.02897312001 2025-10-14,18:45:14.000,287,11115649,123325,0,1760467513,13808.182829270001,-22.48468082999898,53031.99403752 2025-10-14,18:45:15.000,287,11115708,123365,0,1760467514,13808.196301889991,-22.407140399998752,53031.99403752 2025-10-14,18:45:16.000,287,11115718,123365,0,1760467515,13808.196301889991,-22.43533691999619,53032.04294736 2025-10-14,18:45:17.000,287,11115683,123445,0,1760467516,13808.209774509996,-22.36484561999532,53032.00801176001 2025-10-14,18:45:18.000,287,11115781,123485,0,1760467517,13808.162620340001,-22.343698229997244,53032.021986 2025-10-14,18:45:19.000,287,11115637,124285,0,1760467518,13808.229983439996,-22.280256059995736,53032.014998880004 2025-10-14,18:45:20.000,287,11115791,124045,0,1760467519,13808.256928679992,-22.24501040999894,53032.04294736 2025-10-14,18:45:21.000,287,11115688,123325,0,1760467520,13808.331028089997,-22.230912150000222,53032.035960240006 2025-10-14,18:45:22.000,287,11115742,123405,0,1760467521,13808.371445949997,-22.153371719999996,53032.07788296001 2025-10-14,18:45:23.000,287,11115637,123485,0,1760467522,13808.391654879997,-22.089929549998487,53032.09884432 2025-10-14,18:45:24.000,287,11115646,123325,0,1760467523,13808.411863809997,-21.998290859999543,53032.14076704 2025-10-14,18:45:25.000,287,11115650,123485,0,1760467524,13808.506172150002,-21.998290859999543,53032.14775416001 2025-10-14,18:45:26.000,287,11115795,123245,0,1760467525,13808.533117389998,-21.955996079996112,53032.18967688 2025-10-14,18:45:27.000,287,11115674,123365,0,1760467526,13808.587007869988,-21.906652170000598,53032.11980568 2025-10-14,18:45:28.000,287,11115700,123365,0,1760467527,13808.607216799988,-21.80091521999566,53032.19666400001 2025-10-14,18:45:29.000,287,11115674,123605,0,1760467528,13808.560062629993,-21.857308259997808,53032.1617284 2025-10-14,18:45:30.000,287,11115566,123485,0,1760467529,13808.600480489993,-21.78681695999694,53032.21762536 2025-10-14,18:45:32.000,287,11115583,123365,0,1760467531,13808.661107279993,-21.822062610001012,53032.2315996 2025-10-14,18:45:33.000,287,11115732,123565,0,1760467532,13808.688052519989,-21.85025912999845,53032.23858672 2025-10-14,18:45:34.000,287,11115703,124125,0,1760467533,13808.714997759998,-21.864357389997167,53032.2665352 2025-10-14,18:45:35.000,287,11115692,123645,0,1760467534,13808.694788829998,-21.89255391000188,53032.21762536 2025-10-14,18:45:36.000,287,11115850,123445,0,1760467535,13808.667843589988,-21.977143470001465,53032.21063824 2025-10-14,18:45:37.000,287,11115679,123565,0,1760467536,13808.735206689998,-22.02648737999698,53032.29448368001 2025-10-14,18:45:38.000,287,11115737,123085,0,1760467537,13808.688052519989,-22.05468390000169,53032.18967688 2025-10-14,18:45:39.000,287,11115606,123445,0,1760467538,13808.728470379989,-22.104027809997206,53032.203651120006 2025-10-14,18:45:40.000,287,11115649,124005,0,1760467539,13808.708261449989,-22.125175199995283,53032.182689760004 2025-10-14,18:45:41.000,287,11115742,123445,0,1760467540,13808.789097169989,-22.160420849999355,53032.22461248001 2025-10-14,18:45:42.000,287,11115709,123205,0,1760467541,13808.802569789994,-22.181568239997432,53032.22461248001 2025-10-14,18:45:43.000,287,11115766,123245,0,1760467542,13808.789097169989,-22.167469979998714,53032.18967688 2025-10-14,18:45:44.000,287,11115770,123405,0,1760467543,13808.84972395999,-22.30140345000109,53032.24557384001 2025-10-14,18:45:45.000,287,11115733,123405,0,1760467544,13808.816042409999,-22.30845258000045,53032.24557384001 2025-10-14,18:45:46.000,287,11115662,123365,0,1760467545,13808.809306099989,-22.343698229997244,53032.21063824 2025-10-14,18:45:47.000,287,11115674,123245,0,1760467546,13808.762151929994,-22.343698229997244,53032.23858672 2025-10-14,18:45:48.000,287,11115677,124165,0,1760467547,13808.782360859994,-22.378943880001316,53032.2315996 2025-10-14,18:45:49.000,287,11115807,124085,0,1760467548,13808.748679309989,-22.519926479995775,53032.23858672 2025-10-14,18:45:50.000,287,11115703,124205,0,1760467549,13808.748679309989,-22.555172129999846,53032.18967688 2025-10-14,18:45:51.000,287,11115787,123525,0,1760467550,13808.688052519989,-22.562221259999205,53032.203651120006 2025-10-14,18:45:52.000,287,11115770,123925,0,1760467551,13808.674579899998,-22.60451603999536,53032.21762536 2025-10-14,18:45:53.000,287,11115828,123445,0,1760467552,13808.654370969998,-22.65385994999815,53032.16871552 2025-10-14,18:45:54.000,287,11115690,123085,0,1760467553,13808.600480489993,-22.69615473000158,53032.22461248001 2025-10-14,18:45:55.000,287,11115750,123325,0,1760467554,13808.593744179998,-22.68910560000222,53032.15474128001 2025-10-14,18:45:56.000,287,11115704,123565,0,1760467555,13808.600480489993,-22.682056469995587,53032.23858672 2025-10-14,18:45:57.000,287,11115720,123325,0,1760467556,13808.607216799988,-22.738449509997736,53032.15474128001 2025-10-14,18:45:58.000,287,11115677,123085,0,1760467557,13808.587007869988,-22.71730211999966,53032.10583144001 2025-10-14,18:45:59.000,287,11115639,123325,0,1760467558,13808.600480489993,-22.675007339996228,53032.17570264001 2025-10-14,18:46:00.000,287,11115762,123285,0,1760467559,13808.640898349993,-22.682056469995587,53032.21762536 2025-10-14,18:46:01.000,287,11115672,123405,0,1760467560,13808.714997759998,-22.66795820999687,53032.24557384001 2025-10-14,18:46:02.000,287,11115827,123245,0,1760467561,13808.688052519989,-22.611565170001995,53032.17570264001 2025-10-14,18:46:03.000,287,11115678,124125,0,1760467562,13808.735206689998,-22.625663430000714,53032.2665352 2025-10-14,18:46:04.000,287,11115751,124245,0,1760467563,13808.782360859994,-22.632712560000073,53032.25954808 2025-10-14,18:46:05.000,287,11115663,123325,0,1760467564,13808.856460269999,-22.66795820999687,53032.301470800005 2025-10-14,18:46:06.000,287,11115805,123725,0,1760467565,13808.816042409999,-22.68910560000222,53032.29448368001 2025-10-14,18:46:07.000,287,11115652,123365,0,1760467566,13808.89014181999,-22.68910560000222,53032.27352232001 2025-10-14,18:46:08.000,287,11115691,123445,0,1760467567,13808.95076860999,-22.675007339996228,53032.23858672 2025-10-14,18:46:09.000,287,11115724,123285,0,1760467568,13808.944032299994,-22.801891679999244,53032.32243216001 2025-10-14,18:46:10.000,287,11115818,123565,0,1760467569,13809.03160432999,-22.801891679999244,53032.29448368001 2025-10-14,18:46:11.000,287,11115682,123325,0,1760467570,13808.93055967999,-22.858284720001393,53032.203651120006 2025-10-14,18:46:12.000,287,11115741,123325,0,1760467571,13808.91035074999,-22.92877602000226,53032.252560960005 2025-10-14,18:46:13.000,287,11115714,123325,0,1760467572,13808.91708706,-22.900579499997548,53032.25954808 2025-10-14,18:46:14.000,287,11115756,123365,0,1760467573,13808.86993288999,-22.985169059997133,53032.2665352 2025-10-14,18:46:15.000,287,11115733,123165,0,1760467574,13808.91035074999,-22.921726889995625,53032.252560960005 2025-10-14,18:46:16.000,287,11115827,123325,0,1760467575,13808.89687813,-23.013365580001846,53032.28749656 2025-10-14,18:46:17.000,287,11115746,124005,0,1760467576,13808.903614439994,-23.034512969999923,53032.252560960005 2025-10-14,18:46:18.000,287,11115733,124085,0,1760467577,13808.944032299994,-23.055660359998,53032.28749656 2025-10-14,18:46:19.000,287,11115702,123565,0,1760467578,13808.93729599,-23.083856879995437,53032.2665352 2025-10-14,18:46:20.000,287,11115703,123485,0,1760467579,13808.91035074999,-23.027463840000564,53032.301470800005 2025-10-14,18:46:21.000,287,11115786,123445,0,1760467580,13808.99118646999,-23.020414710001205,53032.28749656 2025-10-14,18:46:22.000,287,11115807,124165,0,1760467581,13808.99792278,-23.076807749996078,53032.35736776 2025-10-14,18:46:23.000,287,11115682,123445,0,1760467582,13809.01813171,-23.090906010002072,53032.36435488001 2025-10-14,18:46:24.000,287,11115662,123405,0,1760467583,13809.065285879995,-23.09795514000143,53032.301470800005 2025-10-14,18:46:25.000,287,11115895,123445,0,1760467584,13809.03834064,-23.06270948999736,53032.30845792 2025-10-14,18:46:26.000,287,11115746,123325,0,1760467585,13809.146121599995,-23.06975861999672,53032.301470800005 2025-10-14,18:46:27.000,287,11115794,123445,0,1760467586,13809.15285790999,-23.11910252999951,53032.32243216001 2025-10-14,18:46:28.000,287,11115613,123125,0,1760467587,13809.146121599995,-23.04861122999864,53032.32243216001 2025-10-14,18:46:29.000,287,11115781,123205,0,1760467588,13809.15959422,-22.964021669999056,53032.38531624 2025-10-14,18:46:30.000,287,11115677,123325,0,1760467589,13809.226957319996,-23.034512969999923,53032.34339352001 2025-10-14,18:46:31.000,287,11115729,123165,0,1760467590,13809.267375179996,-23.06975861999672,53032.32941928 2025-10-14,18:46:32.000,287,11115759,123245,0,1760467591,13809.206748389995,-23.055660359998,53032.38531624 2025-10-14,18:46:33.000,287,11115694,124045,0,1760467592,13809.247166249996,-23.076807749996078,53032.44121320001 2025-10-14,18:46:34.000,287,11115705,123525,0,1760467593,13809.27411148999,-23.126151659998868,53032.39230336001 2025-10-14,18:46:35.000,287,11115701,123645,0,1760467594,13809.27411148999,-23.083856879995437,53032.4062776 2025-10-14,18:46:36.000,287,11115684,123605,0,1760467595,13809.247166249996,-23.083856879995437,53032.420251840005 2025-10-14,18:46:37.000,287,11115719,123485,0,1760467596,13809.24042994,-23.175495570001658,53032.469161680005 2025-10-14,18:46:38.000,287,11115754,123445,0,1760467597,13809.24042994,-23.147299049996946,53032.50409728 2025-10-14,18:46:39.000,287,11115769,123165,0,1760467598,13809.23369362999,-23.189593830000376,53032.44820032 2025-10-14,18:46:40.000,287,11115693,123165,0,1760467599,13809.21348469999,-23.24598686999525,53032.469161680005 2025-10-14,18:46:41.000,287,11115649,123725,0,1760467600,13809.26063887,-23.309429039996758,53032.44820032 2025-10-14,18:46:42.000,287,11115739,123165,0,1760467601,13809.22022101,-23.29533077999804,53032.49012304001 2025-10-14,18:46:43.000,287,11115715,123325,0,1760467602,13809.17306683999,-23.365822079998907,53032.52505864 2025-10-14,18:46:44.000,287,11115837,123365,0,1760467603,13809.17306683999,-23.401067729995702,53032.50409728 2025-10-14,18:46:45.000,287,11115876,123405,0,1760467604,13809.186539459995,-23.408116860002337,53032.539032880006 2025-10-14,18:46:46.000,287,11115710,123565,0,1760467605,13809.21348469999,-23.450411639998492,53032.50409728 2025-10-14,18:46:47.000,287,11115707,123925,0,1760467606,13809.13264897999,-23.549099459996796,53032.54602 2025-10-14,18:46:48.000,287,11115771,124045,0,1760467607,13809.11917636,-23.633689019996382,53032.55300712 2025-10-14,18:46:49.000,287,11115760,123485,0,1760467608,13809.05181325999,-23.619590759997664,53032.44820032 2025-10-14,18:46:50.000,287,11115691,123525,0,1760467609,13809.024868019995,-23.69713118999789,53032.4761488 2025-10-14,18:46:51.000,287,11115642,123285,0,1760467610,13808.964241229995,-23.767622489998757,53032.46217456001 2025-10-14,18:46:52.000,287,11115715,124085,0,1760467611,13808.99792278,-23.88745769999514,53032.4761488 2025-10-14,18:46:53.000,287,11115753,123565,0,1760467612,13808.93055967999,-23.901555960001133,53032.49012304001 2025-10-14,18:46:54.000,287,11115735,123285,0,1760467613,13808.964241229995,-23.993194650000078,53032.4761488 2025-10-14,18:46:55.000,287,11115737,123405,0,1760467614,13808.944032299994,-23.908605090000492,53032.43422608 2025-10-14,18:46:56.000,287,11115730,123325,0,1760467615,13808.923823369994,-23.908605090000492,53032.48313592001 2025-10-14,18:46:57.000,287,11115663,123285,0,1760467616,13808.99118646999,-24.021391169997514,53032.55999424001 2025-10-14,18:46:58.000,287,11115759,123285,0,1760467617,13809.01813171,-23.993194650000078,53032.50409728 2025-10-14,18:46:59.000,287,11115749,123165,0,1760467618,13809.024868019995,-23.93680160999793,53032.4761488 2025-10-14,18:47:00.000,287,11115787,123205,0,1760467619,13809.004659089995,-23.957948999996006,53032.49711016 2025-10-14,18:47:01.000,287,11115736,123844,0,1760467620,13809.05854957,-23.894506830001774,53032.46217456001 2025-10-14,18:47:02.000,287,11115777,123205,0,1760467621,13809.11244004999,-23.88040856999578,53032.53204576001 2025-10-14,18:47:03.000,287,11115783,124085,0,1760467622,13809.045076949995,-23.92270334999921,53032.4761488 2025-10-14,18:47:04.000,287,11115740,123605,0,1760467623,13809.01813171,-23.86631030999706,53032.49012304001 2025-10-14,18:47:05.000,287,11115757,123245,0,1760467624,13808.99792278,-23.92270334999921,53032.50409728 2025-10-14,18:47:06.000,287,11115693,123565,0,1760467625,13809.065285879995,-23.88745769999514,53032.51108440001 2025-10-14,18:47:07.000,287,11115790,123525,0,1760467626,13809.125912669995,-23.957948999996006,53032.52505864 2025-10-14,18:47:08.000,287,11115765,123165,0,1760467627,13809.15285790999,-23.993194650000078,53032.49711016 2025-10-14,18:47:09.000,287,11115865,123245,0,1760467628,13809.07202218999,-24.007292909998796,53032.52505864 2025-10-14,18:47:10.000,287,11115789,123285,0,1760467629,13809.09896743,-23.98614552000072,53032.52505864 2025-10-14,18:47:11.000,287,11115725,123365,0,1760467630,13809.15285790999,-23.91565421999985,53032.52505864 2025-10-14,18:47:12.000,287,11115727,123405,0,1760467631,13809.19327576999,-23.87335943999642,53032.59492984 2025-10-14,18:47:13.000,287,11115760,123285,0,1760467632,13809.26063887,-23.908605090000492,53032.56698136 2025-10-14,18:47:14.000,287,11115660,123325,0,1760467633,13809.20001208,-23.894506830001774,53032.539032880006 2025-10-14,18:47:15.000,287,11115718,123325,0,1760467634,13809.354947209991,-23.816966400001547,53032.57396848 2025-10-14,18:47:16.000,287,11115816,124245,0,1760467635,13809.388628759996,-23.852212049998343,53032.539032880006 2025-10-14,18:47:17.000,287,11115719,124005,0,1760467636,13809.469464479997,-23.781720749997476,53032.65781392001 2025-10-14,18:47:18.000,287,11115791,123525,0,1760467637,13809.469464479997,-23.767622489998757,53032.55999424001 2025-10-14,18:47:19.000,287,11115802,123685,0,1760467638,13809.503146030002,-23.75352423000004,53032.54602 2025-10-14,18:47:20.000,287,11115808,123365,0,1760467639,13809.570509129997,-23.73942597000132,53032.58095560001 2025-10-14,18:47:21.000,287,11115775,123365,0,1760467640,13809.577245439992,-23.75352423000004,53032.539032880006 2025-10-14,18:47:22.000,287,11115814,123445,0,1760467641,13809.624399610002,-23.73942597000132,53032.54602 2025-10-14,18:47:23.000,287,11115820,123125,0,1760467642,13809.651344849997,-23.725327709995327,53032.587942720005 2025-10-14,18:47:24.000,287,11115786,123285,0,1760467643,13809.604190680002,-23.802868139995553,53032.67178816 2025-10-14,18:47:25.000,287,11115866,123245,0,1760467644,13809.637872229992,-23.788769879996835,53032.62986544001 2025-10-14,18:47:26.000,287,11115813,123205,0,1760467645,13809.651344849997,-23.838113789999625,53032.67877528001 2025-10-14,18:47:27.000,287,11115789,123285,0,1760467646,13809.664817470002,-23.86631030999706,53032.67178816 2025-10-14,18:47:28.000,287,11115763,123685,0,1760467647,13809.631135919997,-23.838113789999625,53032.67178816 2025-10-14,18:47:29.000,287,11115708,123365,0,1760467648,13809.658081159992,-23.831064660000266,53032.720698 2025-10-14,18:47:30.000,287,11115830,123525,0,1760467649,13809.610926989997,-23.93680160999793,53032.65082680001 2025-10-14,18:47:31.000,287,11115756,124045,0,1760467650,13809.644608540002,-23.93680160999793,53032.73467224 2025-10-14,18:47:32.000,287,11115698,123405,0,1760467651,13809.590718059997,-23.91565421999985,53032.64383968 2025-10-14,18:47:33.000,287,11115752,123325,0,1760467652,13809.563772820002,-23.950899869996647,53032.67178816 2025-10-14,18:47:34.000,287,11115844,123445,0,1760467653,13809.577245439992,-23.964998129995365,53032.78358208 2025-10-14,18:47:35.000,287,11115858,123565,0,1760467654,13809.658081159992,-23.88745769999514,53032.69274952 2025-10-14,18:47:36.000,287,11115647,123365,0,1760467655,13809.651344849997,-23.92270334999921,53032.67178816 2025-10-14,18:47:37.000,287,11115682,123365,0,1760467656,13809.631135919997,-23.98614552000072,53032.72768512001 2025-10-14,18:47:38.000,287,11115684,123085,0,1760467657,13809.604190680002,-23.964998129995365,53032.69973664001 2025-10-14,18:47:39.000,287,11115807,123365,0,1760467658,13809.597454369992,-23.92975247999857,53032.71371088 2025-10-14,18:47:40.000,287,11115595,123405,0,1760467659,13809.604190680002,-24.014342039998155,53032.71371088 2025-10-14,18:47:41.000,287,11115760,123325,0,1760467660,13809.617663299992,-24.14122638000117,53032.720698 2025-10-14,18:47:42.000,287,11115690,123245,0,1760467661,13809.577245439992,-24.14122638000117,53032.74864648001 2025-10-14,18:47:43.000,287,11115808,123605,0,1760467662,13809.617663299992,-24.134177250001812,53032.73467224 2025-10-14,18:47:44.000,287,11115835,123365,0,1760467663,13809.590718059997,-24.261061589997553,53032.685762400004 2025-10-14,18:47:45.000,287,11115708,123325,0,1760467664,13809.583981750002,-24.246963329998835,53032.720698 2025-10-14,18:47:46.000,287,11115752,124165,0,1760467665,13809.610926989997,-24.366798539995216,53032.69973664001 2025-10-14,18:47:47.000,287,11115723,123885,0,1760467666,13809.583981750002,-24.366798539995216,53032.73467224 2025-10-14,18:47:48.000,287,11115783,123165,0,1760467667,13809.577245439992,-24.423191579997365,53032.74165936 2025-10-14,18:47:49.000,287,11115741,123325,0,1760467668,13809.557036509992,-24.465486360000796,53032.69274952 2025-10-14,18:47:50.000,287,11115782,123405,0,1760467669,13809.536827579992,-24.465486360000796,53032.62986544001 2025-10-14,18:47:51.000,287,11115824,123685,0,1760467670,13809.557036509992,-24.51483026999631,53032.720698 2025-10-14,18:47:52.000,287,11115765,123965,0,1760467671,13809.489673409997,-24.52187939999567,53032.685762400004 2025-10-14,18:47:53.000,287,11115685,123365,0,1760467672,13809.530091269997,-24.493682879998232,53032.69274952 2025-10-14,18:47:54.000,287,11115778,123365,0,1760467673,13809.523354960002,-24.535977660001663,53032.67877528001 2025-10-14,18:47:55.000,287,11115760,123125,0,1760467674,13809.482937100001,-24.5641741799991,53032.57396848 2025-10-14,18:47:56.000,287,11115745,123365,0,1760467675,13809.530091269997,-24.599419829995895,53032.58095560001 2025-10-14,18:47:57.000,287,11115714,123365,0,1760467676,13809.496409719992,-24.705156780000834,53032.67178816 2025-10-14,18:47:58.000,287,11115667,123525,0,1760467677,13809.496409719992,-24.67696025999612,53032.74165936 2025-10-14,18:47:59.000,287,11115755,123485,0,1760467678,13809.469464479997,-24.669911129996763,53032.65781392001 2025-10-14,18:48:00.000,287,11115756,123605,0,1760467679,13809.455991859992,-24.824991989997216,53032.6158912 2025-10-14,18:48:01.000,287,11115837,123965,0,1760467680,13809.449255549996,-24.768598950002342,53032.59492984 2025-10-14,18:48:02.000,287,11115805,123165,0,1760467681,13809.422310310001,-24.75450068999635,53032.62287832 2025-10-14,18:48:03.000,287,11115728,123485,0,1760467682,13809.408837689996,-24.78974634000042,53032.706723760006 2025-10-14,18:48:04.000,287,11115750,123525,0,1760467683,13809.530091269997,-24.874335900000005,53032.6158912 2025-10-14,18:48:05.000,287,11115811,123645,0,1760467684,13809.496409719992,-24.888434159998724,53032.60191696 2025-10-14,18:48:06.000,287,11115795,123525,0,1760467685,13809.530091269997,-24.867286770000646,53032.60890408001 2025-10-14,18:48:07.000,287,11115797,123205,0,1760467686,13809.482937100001,-24.78974634000042,53032.60191696 2025-10-14,18:48:08.000,287,11115683,123525,0,1760467687,13809.530091269997,-24.874335900000005,53032.62986544001 2025-10-14,18:48:09.000,287,11115780,123365,0,1760467688,13809.523354960002,-24.75450068999635,53032.59492984 2025-10-14,18:48:10.000,287,11115782,123445,0,1760467689,13809.557036509992,-24.75450068999635,53032.60191696 2025-10-14,18:48:11.000,287,11115755,123325,0,1760467690,13809.624399610002,-24.74745155999699,53032.65082680001 2025-10-14,18:48:12.000,287,11115594,123405,0,1760467691,13809.604190680002,-24.75450068999635,53032.636852560005 2025-10-14,18:48:13.000,287,11115798,123165,0,1760467692,13809.698499019993,-24.705156780000834,53032.636852560005 2025-10-14,18:48:14.000,287,11115826,123285,0,1760467693,13809.705235330002,-24.662861999997403,53032.6158912 2025-10-14,18:48:15.000,287,11115807,123325,0,1760467694,13809.711971639998,-24.67696025999612,53032.539032880006 2025-10-14,18:48:16.000,287,11115762,124045,0,1760467695,13809.806279979988,-24.68400938999548,53032.62287832 2025-10-14,18:48:17.000,287,11115703,124045,0,1760467696,13809.738916879993,-24.691058520002116,53032.60890408001 2025-10-14,18:48:18.000,287,11115840,123405,0,1760467697,13809.745653190002,-24.705156780000834,53032.66480104 2025-10-14,18:48:19.000,287,11115878,123325,0,1760467698,13809.711971639998,-24.72630416999891,53032.66480104 2025-10-14,18:48:20.000,287,11115760,123285,0,1760467699,13809.711971639998,-24.817942859997856,53032.67178816 2025-10-14,18:48:21.000,287,11115723,123365,0,1760467700,13809.644608540002,-24.810893729998497,53032.72768512001 2025-10-14,18:48:22.000,287,11115818,123285,0,1760467701,13809.644608540002,-24.74040242999763,53032.65082680001 2025-10-14,18:48:23.000,287,11115868,123325,0,1760467702,13809.637872229992,-24.79679546999978,53032.69274952 2025-10-14,18:48:24.000,287,11115720,123365,0,1760467703,13809.617663299992,-24.768598950002342,53032.71371088 2025-10-14,18:48:25.000,287,11115792,123165,0,1760467704,13809.570509129997,-24.824991989997216,53032.72768512001 2025-10-14,18:48:26.000,287,11115694,123325,0,1760467705,13809.530091269997,-24.860237640001287,53032.71371088 2025-10-14,18:48:27.000,287,11115854,123405,0,1760467706,13809.604190680002,-24.853188510001928,53032.72768512001 2025-10-14,18:48:28.000,287,11115872,123325,0,1760467707,13809.523354960002,-24.839090249995934,53032.720698 2025-10-14,18:48:29.000,287,11115658,123325,0,1760467708,13809.516618649992,-24.824991989997216,53032.72768512001 2025-10-14,18:48:30.000,287,11115800,123285,0,1760467709,13809.509882339997,-24.867286770000646,53032.74165936 2025-10-14,18:48:31.000,287,11115744,124005,0,1760467710,13809.530091269997,-24.874335900000005,53032.72768512001 2025-10-14,18:48:32.000,287,11115855,123525,0,1760467711,13809.482937100001,-24.853188510001928,53032.76960784 2025-10-14,18:48:33.000,287,11115742,123405,0,1760467712,13809.509882339997,-24.881385029999365,53032.720698 2025-10-14,18:48:34.000,287,11115951,123365,0,1760467713,13809.503146030002,-24.867286770000646,53032.720698 2025-10-14,18:48:35.000,287,11115875,123325,0,1760467714,13809.509882339997,-24.92367980999552,53032.66480104 2025-10-14,18:48:36.000,287,11115760,123405,0,1760467715,13809.489673409997,-24.98007284999767,53032.71371088 2025-10-14,18:48:37.000,287,11115793,123365,0,1760467716,13809.415573999991,-24.994171109996387,53032.67877528001 2025-10-14,18:48:38.000,287,11115780,123325,0,1760467717,13809.435782929992,-24.987121979997028,53032.69973664001 2025-10-14,18:48:39.000,287,11115790,123565,0,1760467718,13809.476200789992,-24.98007284999767,53032.74165936 2025-10-14,18:48:40.000,287,11115756,123165,0,1760467719,13809.435782929992,-24.96597458999895,53032.74165936 2025-10-14,18:48:41.000,287,11115845,123325,0,1760467720,13809.422310310001,-24.987121979997028,53032.62986544001 2025-10-14,18:48:42.000,287,11115726,123245,0,1760467721,13809.422310310001,-25.008269369995105,53032.71371088 2025-10-14,18:48:43.000,287,11115639,123445,0,1760467722,13809.348210899996,-24.95892545999959,53032.59492984 2025-10-14,18:48:44.000,287,11115894,123365,0,1760467723,13809.32126566,-25.0223676300011,53032.67877528001 2025-10-14,18:48:45.000,287,11115810,123365,0,1760467724,13809.307793039996,-25.0223676300011,53032.685762400004 2025-10-14,18:48:46.000,287,11115723,124205,0,1760467725,13809.334738279991,-25.0223676300011,53032.69973664001 2025-10-14,18:48:47.000,287,11115731,123365,0,1760467726,13809.25390255999,-25.001220239995746,53032.69274952 2025-10-14,18:48:48.000,287,11115875,123405,0,1760467727,13809.294320419991,-25.050564149998536,53032.685762400004 2025-10-14,18:48:49.000,287,11115762,123525,0,1760467728,13809.206748389995,-25.043515019999177,53032.636852560005 2025-10-14,18:48:50.000,287,11115723,123045,0,1760467729,13809.17980315,-25.064662409997254,53032.685762400004 2025-10-14,18:48:51.000,287,11115773,123685,0,1760467730,13809.15285790999,-25.092858930001967,53032.67178816 2025-10-14,18:48:52.000,287,11115773,123365,0,1760467731,13809.09223111999,-25.036465889999818,53032.62287832 2025-10-14,18:48:53.000,287,11115735,123325,0,1760467732,13809.146121599995,-25.14220283999748,53032.74165936 2025-10-14,18:48:54.000,287,11115672,123285,0,1760467733,13809.146121599995,-25.02941676000046,53032.67178816 2025-10-14,18:48:55.000,287,11115865,123685,0,1760467734,13809.05181325999,-25.02941676000046,53032.62287832 2025-10-14,18:48:56.000,287,11115741,123445,0,1760467735,13809.105703739995,-25.08580979999533,53032.72768512001 2025-10-14,18:48:57.000,287,11115724,123525,0,1760467736,13809.09896743,-25.106957190000685,53032.685762400004 2025-10-14,18:48:58.000,287,11115762,123405,0,1760467737,13809.0787585,-25.078760669995972,53032.685762400004 2025-10-14,18:48:59.000,287,11115820,123325,0,1760467738,13809.09223111999,-25.064662409997254,53032.685762400004 2025-10-14,18:49:00.000,287,11115890,123965,0,1760467739,13808.99792278,-25.121055449999403,53032.6158912 2025-10-14,18:49:01.000,287,11115770,124045,0,1760467740,13808.95076860999,-25.13515370999812,53032.60191696 2025-10-14,18:49:02.000,287,11115909,122805,0,1760467741,13808.95076860999,-25.18449762000091,53032.6158912 2025-10-14,18:49:03.000,287,11115861,123405,0,1760467742,13808.883405509994,-25.14220283999748,53032.64383968 2025-10-14,18:49:04.000,287,11115712,123285,0,1760467743,13808.944032299994,-25.128104579998762,53032.587942720005 2025-10-14,18:49:05.000,287,11115781,123325,0,1760467744,13808.89687813,-25.233841529996425,53032.53204576001 2025-10-14,18:49:06.000,287,11115815,123485,0,1760467745,13808.95076860999,-25.247939789995144,53032.55300712 2025-10-14,18:49:07.000,287,11115688,123445,0,1760467746,13808.93729599,-25.19154675000027,53032.67178816 2025-10-14,18:49:08.000,287,11115750,123445,0,1760467747,13808.923823369994,-25.212694139998348,53032.636852560005 2025-10-14,18:49:09.000,287,11115742,123285,0,1760467748,13808.863196579994,-25.25498892000178,53032.58095560001 2025-10-14,18:49:10.000,287,11115778,123165,0,1760467749,13808.84972395999,-25.177448490001552,53032.62986544001 2025-10-14,18:49:11.000,287,11115854,123365,0,1760467750,13808.91035074999,-25.219743269997707,53032.54602 2025-10-14,18:49:12.000,287,11115678,123405,0,1760467751,13808.93729599,-25.19859587999963,53032.58095560001 2025-10-14,18:49:13.000,287,11115709,123405,0,1760467752,13808.923823369994,-25.219743269997707,53032.50409728 2025-10-14,18:49:14.000,287,11115889,123885,0,1760467753,13808.91708706,-25.19859587999963,53032.53204576001 2025-10-14,18:49:15.000,287,11115848,124125,0,1760467754,13808.883405509994,-25.20564500999899,53032.49012304001 2025-10-14,18:49:16.000,287,11115775,124125,0,1760467755,13808.842987649994,-25.20564500999899,53032.55999424001 2025-10-14,18:49:17.000,287,11115774,123365,0,1760467756,13808.86993288999,-25.212694139998348,53032.518071520004 2025-10-14,18:49:18.000,287,11115721,123365,0,1760467757,13808.816042409999,-25.170399360002193,53032.49012304001 2025-10-14,18:49:19.000,287,11115710,123485,0,1760467758,13808.876669199999,-25.18449762000091,53032.539032880006 2025-10-14,18:49:20.000,287,11115804,123285,0,1760467759,13808.91708706,-25.1563010999962,53032.48313592001 2025-10-14,18:49:21.000,287,11115765,123005,0,1760467760,13808.95750492,-25.071711539996613,53032.49711016 2025-10-14,18:49:22.000,287,11115844,123325,0,1760467761,13808.903614439994,-25.14220283999748,53032.50409728 2025-10-14,18:49:23.000,287,11115835,123165,0,1760467762,13808.91035074999,-25.064662409997254,53032.50409728 2025-10-14,18:49:24.000,287,11115865,123325,0,1760467763,13808.91035074999,-25.13515370999812,53032.49012304001 2025-10-14,18:49:25.000,287,11115814,123365,0,1760467764,13808.89014181999,-25.106957190000685,53032.51108440001 2025-10-14,18:49:26.000,287,11115661,123685,0,1760467765,13808.89687813,-25.106957190000685,53032.50409728 2025-10-14,18:49:27.000,287,11115932,123165,0,1760467766,13808.816042409999,-25.01531850000174,53032.49711016 2025-10-14,18:49:28.000,287,11115659,123365,0,1760467767,13808.82951502999,-25.128104579998762,53032.52505864 2025-10-14,18:49:29.000,287,11115849,124045,0,1760467768,13808.809306099989,-25.114006320000044,53032.469161680005 2025-10-14,18:49:30.000,287,11115709,124125,0,1760467769,13808.836251339999,-25.106957190000685,53032.46217456001 2025-10-14,18:49:31.000,287,11115732,123325,0,1760467770,13808.82951502999,-25.08580979999533,53032.52505864 2025-10-14,18:49:32.000,287,11115772,123725,0,1760467771,13808.768888239989,-25.1563010999962,53032.44820032 2025-10-14,18:49:33.000,287,11115716,123405,0,1760467772,13808.795833479999,-25.20564500999899,53032.518071520004 2025-10-14,18:49:34.000,287,11115789,123325,0,1760467773,13808.735206689998,-25.170399360002193,53032.44121320001 2025-10-14,18:49:35.000,287,11115763,123645,0,1760467774,13808.741942999994,-25.19154675000027,53032.44121320001 2025-10-14,18:49:36.000,287,11115714,123485,0,1760467775,13808.721734069994,-25.092858930001967,53032.44820032 2025-10-14,18:49:37.000,287,11115906,123285,0,1760467776,13808.661107279993,-25.14925196999684,53032.45518744 2025-10-14,18:49:38.000,287,11115781,123045,0,1760467777,13808.620689419993,-25.163350229995558,53032.46217456001 2025-10-14,18:49:39.000,287,11115771,123325,0,1760467778,13808.681316209993,-25.163350229995558,53032.420251840005 2025-10-14,18:49:40.000,287,11115763,123285,0,1760467779,13808.654370969998,-25.14925196999684,53032.46217456001 2025-10-14,18:49:41.000,287,11115773,123525,0,1760467780,13808.688052519989,-25.14925196999684,53032.41326472001 2025-10-14,18:49:42.000,287,11115690,123365,0,1760467781,13808.613953109998,-25.163350229995558,53032.41326472001 2025-10-14,18:49:43.000,287,11115683,123365,0,1760467782,13808.600480489993,-25.18449762000091,53032.43422608 2025-10-14,18:49:44.000,287,11115828,124045,0,1760467783,13808.587007869988,-25.19859587999963,53032.42723896 2025-10-14,18:49:45.000,287,11115689,123525,0,1760467784,13808.533117389998,-25.14925196999684,53032.41326472001 2025-10-14,18:49:46.000,287,11115802,123405,0,1760467785,13808.533117389998,-25.219743269997707,53032.39230336001 2025-10-14,18:49:47.000,287,11115804,123445,0,1760467786,13808.519644769993,-25.1563010999962,53032.36435488001 2025-10-14,18:49:48.000,287,11115754,123645,0,1760467787,13808.506172150002,-25.19859587999963,53032.32941928 2025-10-14,18:49:49.000,287,11115756,123245,0,1760467788,13808.472490599997,-25.20564500999899,53032.38531624 2025-10-14,18:49:50.000,287,11115675,123325,0,1760467789,13808.479226909993,-25.240890659995785,53032.39230336001 2025-10-14,18:49:51.000,287,11115722,123485,0,1760467790,13808.459017979992,-25.177448490001552,53032.3364064 2025-10-14,18:49:52.000,287,11115721,123525,0,1760467791,13808.432072739997,-25.128104579998762,53032.36435488001 2025-10-14,18:49:53.000,287,11115761,123325,0,1760467792,13808.445545360002,-25.128104579998762,53032.32243216001 2025-10-14,18:49:54.000,287,11115742,123365,0,1760467793,13808.438809049992,-25.170399360002193,53032.32941928 2025-10-14,18:49:55.000,287,11115831,123445,0,1760467794,13808.411863809997,-25.14220283999748,53032.38531624 2025-10-14,18:49:56.000,287,11115770,123525,0,1760467795,13808.411863809997,-25.128104579998762,53032.3364064 2025-10-14,18:49:57.000,287,11115860,123285,0,1760467796,13808.425336430002,-25.128104579998762,53032.3364064 2025-10-14,18:49:58.000,287,11115880,123325,0,1760467797,13808.411863809997,-25.128104579998762,53032.31544504001 2025-10-14,18:49:59.000,287,11115779,123645,0,1760467798,13808.391654879997,-25.064662409997254,53032.350380640004 2025-10-14,18:50:00.000,287,11115830,124165,0,1760467799,13808.405127500002,-25.121055449999403,53032.32941928 2025-10-14,18:50:01.000,287,11115850,123165,0,1760467800,13808.398391189992,-25.092858930001967,53032.3364064 2025-10-14,18:50:02.000,287,11115829,123405,0,1760467801,13808.331028089997,-25.163350229995558,53032.350380640004 2025-10-14,18:50:03.000,287,11115867,123525,0,1760467802,13808.277137609992,-25.14925196999684,53032.34339352001 2025-10-14,18:50:04.000,287,11115722,123245,0,1760467803,13808.290610229997,-25.106957190000685,53032.29448368001 2025-10-14,18:50:05.000,287,11115880,123405,0,1760467804,13808.223247130001,-25.128104579998762,53032.301470800005 2025-10-14,18:50:06.000,287,11115666,123405,0,1760467805,13808.236719749992,-25.099908060001326,53032.371342000006 2025-10-14,18:50:07.000,287,11115856,123165,0,1760467806,13808.209774509996,-25.08580979999533,53032.3364064 2025-10-14,18:50:08.000,287,11115834,123245,0,1760467807,13808.243456060001,-25.121055449999403,53032.34339352001 2025-10-14,18:50:09.000,287,11115701,123365,0,1760467808,13808.250192369997,-25.071711539996613,53032.31544504001 2025-10-14,18:50:10.000,287,11115770,123365,0,1760467809,13808.223247130001,-24.951876330000232,53032.29448368001 2025-10-14,18:50:11.000,287,11115808,123685,0,1760467810,13808.256928679992,-24.91663067999616,53032.34339352001 2025-10-14,18:50:12.000,287,11115755,123365,0,1760467811,13808.351237019997,-24.874335900000005,53032.29448368001 2025-10-14,18:50:13.000,287,11115745,123365,0,1760467812,13808.310819159997,-24.860237640001287,53032.32941928 2025-10-14,18:50:14.000,287,11115769,123885,0,1760467813,13808.344500710002,-24.853188510001928,53032.252560960005 2025-10-14,18:50:15.000,287,11115799,124205,0,1760467814,13808.405127500002,-24.78974634000042,53032.2315996 2025-10-14,18:50:16.000,287,11115797,123485,0,1760467815,13808.398391189992,-24.73335329999827,53032.34339352001 2025-10-14,18:50:17.000,287,11115757,123245,0,1760467816,13808.351237019997,-24.698107650001475,53032.35736776 2025-10-14,18:50:18.000,287,11115853,123445,0,1760467817,13808.357973329992,-24.662861999997403,53032.28050944 2025-10-14,18:50:19.000,287,11115752,123725,0,1760467818,13808.304082850002,-24.662861999997403,53032.2665352 2025-10-14,18:50:20.000,287,11115788,123365,0,1760467819,13808.304082850002,-24.662861999997403,53032.25954808 2025-10-14,18:50:21.000,287,11115731,123205,0,1760467820,13808.277137609992,-24.669911129996763,53032.30845792 2025-10-14,18:50:22.000,287,11115686,123565,0,1760467821,13808.304082850002,-24.68400938999548,53032.22461248001 2025-10-14,18:50:23.000,287,11115891,123685,0,1760467822,13808.304082850002,-24.648763739998685,53032.252560960005 2025-10-14,18:50:24.000,287,11115868,123485,0,1760467823,13808.223247130001,-24.691058520002116,53032.25954808 2025-10-14,18:50:25.000,287,11115784,123405,0,1760467824,13808.256928679992,-24.669911129996763,53032.182689760004 2025-10-14,18:50:26.000,287,11115766,123405,0,1760467825,13808.297346539992,-24.634665479999967,53032.28050944 2025-10-14,18:50:27.000,287,11115732,123405,0,1760467826,13808.290610229997,-24.634665479999967,53032.24557384001 2025-10-14,18:50:28.000,287,11115735,123405,0,1760467827,13808.290610229997,-24.599419829995895,53032.301470800005 2025-10-14,18:50:29.000,287,11115785,124005,0,1760467828,13808.364709640002,-24.61351809000189,53032.23858672 2025-10-14,18:50:30.000,287,11115799,124125,0,1760467829,13808.384918570002,-24.592370699996536,53032.25954808 2025-10-14,18:50:31.000,287,11115812,122445,0,1760467830,13808.378182259992,-24.57122330999846,53032.25954808 2025-10-14,18:50:32.000,287,11115802,123245,0,1760467831,13808.357973329992,-24.5641741799991,53032.35736776 2025-10-14,18:50:33.000,287,11115695,123325,0,1760467832,13808.337764399992,-24.62056722000125,53032.2315996 2025-10-14,18:50:34.000,287,11115731,123125,0,1760467833,13808.317555469992,-24.578272439997818,53032.21762536 2025-10-14,18:50:35.000,287,11115746,123245,0,1760467834,13808.283873920001,-24.55007592000038,53032.25954808 2025-10-14,18:50:36.000,287,11115783,123325,0,1760467835,13808.297346539992,-24.57122330999846,53032.301470800005 2025-10-14,18:50:37.000,287,11115680,123685,0,1760467836,13808.310819159997,-24.585321569997177,53032.29448368001 2025-10-14,18:50:38.000,287,11115813,123325,0,1760467837,13808.256928679992,-24.641714609999326,53032.27352232001 2025-10-14,18:50:39.000,287,11115745,123405,0,1760467838,13808.270401299997,-24.641714609999326,53032.24557384001 2025-10-14,18:50:40.000,287,11115802,123485,0,1760467839,13808.203038200001,-24.655812869998044,53032.2315996 2025-10-14,18:50:41.000,287,11115817,123565,0,1760467840,13808.155884029991,-24.691058520002116,53032.25954808 2025-10-14,18:50:42.000,287,11115849,123405,0,1760467841,13808.169356649996,-24.705156780000834,53032.2315996 2025-10-14,18:50:43.000,287,11115770,123325,0,1760467842,13808.088520929996,-24.74745155999699,53032.2315996 2025-10-14,18:50:44.000,287,11115759,123645,0,1760467843,13808.135675099991,-24.78269721000106,53032.24557384001 2025-10-14,18:50:45.000,287,11115789,124005,0,1760467844,13808.095257239991,-24.78974634000042,53032.19666400001 2025-10-14,18:50:46.000,287,11115770,123525,0,1760467845,13808.04136676,-24.867286770000646,53032.18967688 2025-10-14,18:50:47.000,287,11115787,123005,0,1760467846,13808.04136676,-24.832041119996575,53032.14775416001 2025-10-14,18:50:48.000,287,11115786,123365,0,1760467847,13808.06157569,-24.867286770000646,53032.17570264001 2025-10-14,18:50:49.000,287,11115741,123325,0,1760467848,13808.08178462,-24.846139379995293,53032.19666400001 2025-10-14,18:50:50.000,287,11115752,123445,0,1760467849,13808.06157569,-24.881385029999365,53032.203651120006 2025-10-14,18:50:51.000,287,11115677,123205,0,1760467850,13808.007685209996,-24.860237640001287,53032.133779920005 2025-10-14,18:50:52.000,287,11115773,123645,0,1760467851,13808.02115783,-24.9095815499968,53032.1617284 2025-10-14,18:50:53.000,287,11115799,123525,0,1760467852,13808.03463044999,-24.944827200000873,53032.15474128001 2025-10-14,18:50:54.000,287,11115747,123565,0,1760467853,13808.068311999996,-24.994171109996387,53032.14076704 2025-10-14,18:50:55.000,287,11115797,123205,0,1760467854,13808.02115783,-25.02941676000046,53032.182689760004 2025-10-14,18:50:56.000,287,11115693,123365,0,1760467855,13807.97400365999,-24.994171109996387,53032.05692160001 2025-10-14,18:50:57.000,287,11115679,123365,0,1760467856,13808.0009489,-25.01531850000174,53032.15474128001 2025-10-14,18:50:58.000,287,11115745,123685,0,1760467857,13808.02115783,-25.0223676300011,53032.10583144001 2025-10-14,18:50:59.000,287,11115867,123285,0,1760467858,13808.007685209996,-25.02941676000046,53032.11281856 2025-10-14,18:51:00.000,287,11115777,124165,0,1760467859,13808.03463044999,-25.008269369995105,53032.1617284 2025-10-14,18:51:01.000,287,11115757,124125,0,1760467860,13808.03463044999,-24.987121979997028,53032.10583144001 2025-10-14,18:51:02.000,287,11115714,123685,0,1760467861,13808.075048309991,-24.95892545999959,53032.0918572 2025-10-14,18:51:03.000,287,11115768,123245,0,1760467862,13808.05483937999,-24.951876330000232,53032.06390872 2025-10-14,18:51:04.000,287,11115744,123445,0,1760467863,13808.095257239991,-24.9095815499968,53032.0918572 2025-10-14,18:51:05.000,287,11115814,123685,0,1760467864,13808.12220248,-24.824991989997216,53032.04993448 2025-10-14,18:51:06.000,287,11115755,123405,0,1760467865,13808.115466169991,-24.867286770000646,53032.04294736 2025-10-14,18:51:07.000,287,11115794,123325,0,1760467866,13808.149147719996,-24.824991989997216,53032.11281856 2025-10-14,18:51:08.000,287,11115725,123485,0,1760467867,13808.08178462,-24.78269721000106,53032.07788296001 2025-10-14,18:51:09.000,287,11115796,123205,0,1760467868,13808.06157569,-24.79679546999978,53032.04993448 2025-10-14,18:51:10.000,287,11115739,123085,0,1760467869,13808.12220248,-24.803844599999138,53032.09884432 2025-10-14,18:51:11.000,287,11115753,123485,0,1760467870,13808.048103069996,-24.874335900000005,53032.10583144001 2025-10-14,18:51:12.000,287,11115629,123565,0,1760467871,13808.068311999996,-24.874335900000005,53032.021986 2025-10-14,18:51:13.000,287,11115815,123565,0,1760467872,13808.12220248,-24.881385029999365,53032.084870080005 2025-10-14,18:51:14.000,287,11115808,123485,0,1760467873,13808.135675099991,-24.888434159998724,53032.11980568 2025-10-14,18:51:15.000,287,11115747,124405,0,1760467874,13808.128938789996,-24.9095815499968,53032.084870080005 2025-10-14,18:51:16.000,287,11115823,124045,0,1760467875,13808.162620340001,-24.930728940002155,53032.09884432 2025-10-14,18:51:17.000,287,11115654,123325,0,1760467876,13808.169356649996,-24.92367980999552,53032.11980568 2025-10-14,18:51:18.000,287,11115864,123525,0,1760467877,13808.149147719996,-24.930728940002155,53032.00801176001 2025-10-14,18:51:19.000,287,11115831,123685,0,1760467878,13808.169356649996,-24.951876330000232,53032.0918572 2025-10-14,18:51:20.000,287,11115765,123325,0,1760467879,13808.176092959991,-24.944827200000873,53032.035960240006 2025-10-14,18:51:21.000,287,11115807,123085,0,1760467880,13808.149147719996,-24.994171109996387,53032.04294736 2025-10-14,18:51:22.000,287,11115886,123525,0,1760467881,13808.169356649996,-25.043515019999177,53032.00102464 2025-10-14,18:51:23.000,287,11115717,123245,0,1760467882,13808.182829270001,-25.001220239995746,53032.11980568 2025-10-14,18:51:24.000,287,11115726,123405,0,1760467883,13808.189565579996,-24.91663067999616,53032.02897312001 2025-10-14,18:51:25.000,287,11115734,123445,0,1760467884,13808.216510819992,-25.036465889999818,53031.98705040001 2025-10-14,18:51:26.000,287,11115764,123405,0,1760467885,13808.176092959991,-25.08580979999533,53032.035960240006 2025-10-14,18:51:27.000,287,11115880,123245,0,1760467886,13808.203038200001,-25.08580979999533,53032.02897312001 2025-10-14,18:51:28.000,287,11115653,123405,0,1760467887,13808.196301889991,-25.08580979999533,53032.00102464 2025-10-14,18:51:29.000,287,11115757,124525,0,1760467888,13808.263664990001,-25.050564149998536,53031.98705040001 2025-10-14,18:51:30.000,287,11115817,123965,0,1760467889,13808.317555469992,-25.008269369995105,53032.014998880004 2025-10-14,18:51:31.000,287,11115752,123125,0,1760467890,13808.337764399992,-25.001220239995746,53032.09884432 2025-10-14,18:51:32.000,287,11115719,123325,0,1760467891,13808.411863809997,-25.050564149998536,53032.04993448 2025-10-14,18:51:33.000,287,11115847,123605,0,1760467892,13808.405127500002,-25.0223676300011,53032.11980568 2025-10-14,18:51:34.000,287,11115839,123405,0,1760467893,13808.479226909993,-25.071711539996613,53032.11281856 2025-10-14,18:51:35.000,287,11115864,123205,0,1760467894,13808.499435839993,-25.078760669995972,53032.10583144001 2025-10-14,18:51:36.000,287,11115720,123325,0,1760467895,13808.506172150002,-25.057613279997895,53032.12679280001 2025-10-14,18:51:37.000,287,11115733,123365,0,1760467896,13808.519644769993,-25.064662409997254,53032.133779920005 2025-10-14,18:51:38.000,287,11115809,123525,0,1760467897,13808.506172150002,-25.036465889999818,53032.10583144001 2025-10-14,18:51:39.000,287,11115763,123405,0,1760467898,13808.533117389998,-25.092858930001967,53032.084870080005 2025-10-14,18:51:40.000,287,11115726,123605,0,1760467899,13808.560062629993,-25.128104579998762,53032.084870080005 2025-10-14,18:51:41.000,287,11115773,123485,0,1760467900,13808.546590010003,-25.071711539996613,53032.16871552 2025-10-14,18:51:42.000,287,11115804,123485,0,1760467901,13808.553326319998,-25.14925196999684,53032.133779920005 2025-10-14,18:51:43.000,287,11115888,123325,0,1760467902,13808.519644769993,-25.14925196999684,53032.19666400001 2025-10-14,18:51:44.000,287,11115693,123525,0,1760467903,13808.526381080002,-25.08580979999533,53032.14775416001 2025-10-14,18:51:45.000,287,11115804,124005,0,1760467904,13808.553326319998,-25.128104579998762,53032.22461248001 2025-10-14,18:51:46.000,287,11115738,124325,0,1760467905,13808.573535249998,-25.14925196999684,53032.182689760004 2025-10-14,18:51:47.000,287,11115756,123285,0,1760467906,13808.526381080002,-25.14220283999748,53032.23858672 2025-10-14,18:51:48.000,287,11115776,123285,0,1760467907,13808.546590010003,-25.20564500999899,53032.23858672 2025-10-14,18:51:49.000,287,11115817,123525,0,1760467908,13808.607216799988,-25.170399360002193,53032.203651120006 2025-10-14,18:51:50.000,287,11115862,123405,0,1760467909,13808.607216799988,-25.18449762000091,53032.22461248001 2025-10-14,18:51:51.000,287,11115767,123445,0,1760467910,13808.667843589988,-25.233841529996425,53032.18967688 2025-10-14,18:51:52.000,287,11115793,123525,0,1760467911,13808.607216799988,-25.170399360002193,53032.24557384001 2025-10-14,18:51:53.000,287,11115702,123485,0,1760467912,13808.661107279993,-25.226792399997066,53032.21063824 2025-10-14,18:51:54.000,287,11115865,123325,0,1760467913,13808.640898349993,-25.304332829997293,53032.203651120006 2025-10-14,18:51:55.000,287,11115655,123565,0,1760467914,13808.688052519989,-25.233841529996425,53032.21762536 2025-10-14,18:51:56.000,287,11115795,123405,0,1760467915,13808.681316209993,-25.14925196999684,53032.19666400001 2025-10-14,18:51:57.000,287,11115751,123365,0,1760467916,13808.708261449989,-25.177448490001552,53032.203651120006 2025-10-14,18:51:58.000,287,11115819,123205,0,1760467917,13808.802569789994,-25.14220283999748,53032.2315996 2025-10-14,18:51:59.000,287,11115775,123605,0,1760467918,13808.762151929994,-25.19154675000027,53032.28749656 2025-10-14,18:52:00.000,287,11115865,124325,0,1760467919,13808.762151929994,-25.14925196999684,53032.28050944 2025-10-14,18:52:01.000,287,11115794,124285,0,1760467920,13808.836251339999,-25.099908060001326,53032.29448368001 2025-10-14,18:52:02.000,287,11115712,123485,0,1760467921,13808.883405509994,-25.099908060001326,53032.34339352001 2025-10-14,18:52:03.000,287,11115786,123445,0,1760467922,13808.842987649994,-25.078760669995972,53032.4062776 2025-10-14,18:52:04.000,287,11115773,123165,0,1760467923,13808.876669199999,-25.08580979999533,53032.32941928 2025-10-14,18:52:05.000,287,11115680,123725,0,1760467924,13808.97771385,-25.08580979999533,53032.37832912 2025-10-14,18:52:06.000,287,11115672,123685,0,1760467925,13808.964241229995,-25.064662409997254,53032.371342000006 2025-10-14,18:52:07.000,287,11115737,123365,0,1760467926,13808.97771385,-25.050564149998536,53032.38531624 2025-10-14,18:52:08.000,287,11115818,123565,0,1760467927,13808.984450159995,-25.050564149998536,53032.420251840005 2025-10-14,18:52:09.000,287,11115800,123325,0,1760467928,13809.024868019995,-25.0223676300011,53032.49711016 2025-10-14,18:52:10.000,287,11115771,123165,0,1760467929,13809.01813171,-25.001220239995746,53032.42723896 2025-10-14,18:52:11.000,287,11115778,123525,0,1760467930,13809.024868019995,-25.01531850000174,53032.44121320001 2025-10-14,18:52:12.000,287,11115971,123445,0,1760467931,13809.01813171,-24.95892545999959,53032.49012304001 2025-10-14,18:52:13.000,287,11115764,123245,0,1760467932,13809.09223111999,-24.97302371999831,53032.44820032 2025-10-14,18:52:14.000,287,11115793,123125,0,1760467933,13809.024868019995,-25.01531850000174,53032.4761488 2025-10-14,18:52:15.000,287,11115864,124165,0,1760467934,13809.085494809995,-25.008269369995105,53032.44820032 2025-10-14,18:52:16.000,287,11115749,124125,0,1760467935,13809.0787585,-25.001220239995746,53032.45518744 2025-10-14,18:52:17.000,287,11115827,123325,0,1760467936,13809.05181325999,-25.064662409997254,53032.518071520004 2025-10-14,18:52:18.000,287,11115700,123365,0,1760467937,13809.045076949995,-25.064662409997254,53032.50409728 2025-10-14,18:52:19.000,287,11115729,123325,0,1760467938,13809.15285790999,-25.050564149998536,53032.49012304001 2025-10-14,18:52:20.000,287,11115851,123485,0,1760467939,13809.085494809995,-25.128104579998762,53032.53204576001 2025-10-14,18:52:21.000,287,11115841,123365,0,1760467940,13809.125912669995,-25.092858930001967,53032.58095560001 2025-10-14,18:52:22.000,287,11115785,123405,0,1760467941,13809.13938529,-25.128104579998762,53032.55999424001 2025-10-14,18:52:23.000,287,11115889,123325,0,1760467942,13809.11244004999,-25.170399360002193,53032.518071520004 2025-10-14,18:52:24.000,287,11115824,123405,0,1760467943,13809.0787585,-25.19154675000027,53032.48313592001 2025-10-14,18:52:25.000,287,11115801,123285,0,1760467944,13809.105703739995,-25.304332829997293,53032.587942720005 2025-10-14,18:52:26.000,287,11115794,123445,0,1760467945,13809.13264897999,-25.32548021999537,53032.56698136 2025-10-14,18:52:27.000,287,11115783,123445,0,1760467946,13809.226957319996,-25.353676740000083,53032.59492984 2025-10-14,18:52:28.000,287,11115752,123365,0,1760467947,13809.22022101,-25.403020649995597,53032.57396848 2025-10-14,18:52:29.000,287,11115827,123325,0,1760467948,13809.186539459995,-25.42416804000095,53032.54602 2025-10-14,18:52:30.000,287,11115920,123965,0,1760467949,13809.206748389995,-25.515806729999895,53032.6158912 2025-10-14,18:52:31.000,287,11115836,123965,0,1760467950,13809.23369362999,-25.508757600000536,53032.54602 2025-10-14,18:52:32.000,287,11115747,123485,0,1760467951,13809.17980315,-25.473511949996464,53032.57396848 2025-10-14,18:52:33.000,287,11115745,123325,0,1760467952,13809.24042994,-25.579248900001403,53032.55300712 2025-10-14,18:52:34.000,287,11115742,123245,0,1760467953,13809.206748389995,-25.508757600000536,53032.54602 2025-10-14,18:52:35.000,287,11115835,123565,0,1760467954,13809.22022101,-25.529904989998613,53032.60890408001 2025-10-14,18:52:36.000,287,11115763,123485,0,1760467955,13809.294320419991,-25.473511949996464,53032.58095560001 2025-10-14,18:52:37.000,287,11115862,123405,0,1760467956,13809.32126566,-25.452364559998387,53032.55300712 2025-10-14,18:52:38.000,287,11115814,123285,0,1760467957,13809.2808478,-25.43826629999967,53032.49711016 2025-10-14,18:52:39.000,287,11115794,123205,0,1760467958,13809.34147459,-25.445315429999027,53032.62986544001 2025-10-14,18:52:40.000,287,11115873,123245,0,1760467959,13809.32126566,-25.466462819997105,53032.55999424001 2025-10-14,18:52:41.000,287,11115773,123165,0,1760467960,13809.354947209991,-25.41711891000159,53032.62287832 2025-10-14,18:52:42.000,287,11115832,123525,0,1760467961,13809.314529349991,-25.459413689997746,53032.587942720005 2025-10-14,18:52:43.000,287,11115841,123405,0,1760467962,13809.34147459,-25.480561079995823,53032.60191696 2025-10-14,18:52:44.000,287,11115759,123405,0,1760467963,13809.287584109996,-25.522855859999254,53032.587942720005 2025-10-14,18:52:45.000,287,11115847,123365,0,1760467964,13809.32126566,-25.586298030000762,53032.62287832 2025-10-14,18:52:46.000,287,11115849,123965,0,1760467965,13809.32126566,-25.60039628999948,53032.62986544001 2025-10-14,18:52:47.000,287,11115849,124205,0,1760467966,13809.314529349991,-25.64974020000227,53032.53204576001 2025-10-14,18:52:48.000,287,11115747,123325,0,1760467967,13809.30105673,-25.670887590000348,53032.66480104 2025-10-14,18:52:49.000,287,11115762,123245,0,1760467968,13809.294320419991,-25.642691069995635,53032.54602 2025-10-14,18:52:50.000,287,11115801,123325,0,1760467969,13809.294320419991,-25.755477149999933,53032.587942720005 2025-10-14,18:52:51.000,287,11115692,123485,0,1760467970,13809.32126566,-25.706133239997143,53032.587942720005 2025-10-14,18:52:52.000,287,11115826,123485,0,1760467971,13809.34147459,-25.797771929996088,53032.60191696 2025-10-14,18:52:53.000,287,11115745,123245,0,1760467972,13809.334738279991,-25.910558010000386,53032.60890408001 2025-10-14,18:52:54.000,287,11115794,123485,0,1760467973,13809.30105673,-25.896459750001668,53032.58095560001 2025-10-14,18:52:55.000,287,11115823,123525,0,1760467974,13809.30105673,-25.868263229996955,53032.64383968 2025-10-14,18:52:56.000,287,11115793,123325,0,1760467975,13809.354947209991,-25.924656269999105,53032.62986544001 2025-10-14,18:52:57.000,287,11115798,123445,0,1760467976,13809.294320419991,-25.882361489995674,53032.55999424001 2025-10-14,18:52:58.000,287,11115879,123445,0,1760467977,13809.375156139991,-25.9599019199959,53032.62287832 2025-10-14,18:52:59.000,287,11115790,123525,0,1760467978,13809.402101380001,-25.910558010000386,53032.59492984 2025-10-14,18:53:00.000,287,11115821,123205,0,1760467979,13809.408837689996,-25.924656269999105,53032.58095560001 2025-10-14,18:53:01.000,287,11115812,124005,0,1760467980,13809.469464479997,-25.910558010000386,53032.56698136 2025-10-14,18:53:02.000,287,11115733,123085,0,1760467981,13809.509882339997,-25.938754529997823,53032.636852560005 2025-10-14,18:53:03.000,287,11115762,123365,0,1760467982,13809.577245439992,-25.945803659997182,53032.62287832 2025-10-14,18:53:04.000,287,11115796,123405,0,1760467983,13809.550300199997,-25.882361489995674,53032.60890408001 2025-10-14,18:53:05.000,287,11115824,123285,0,1760467984,13809.583981750002,-25.910558010000386,53032.6158912 2025-10-14,18:53:06.000,287,11115756,123365,0,1760467985,13809.563772820002,-25.875312359996315,53032.62986544001 2025-10-14,18:53:07.000,287,11115723,123365,0,1760467986,13809.563772820002,-25.903508880001027,53032.59492984 2025-10-14,18:53:08.000,287,11115905,123325,0,1760467987,13809.637872229992,-25.854164969998237,53032.6158912 2025-10-14,18:53:09.000,287,11115796,123285,0,1760467988,13809.597454369992,-25.868263229996955,53032.62986544001 2025-10-14,18:53:10.000,287,11115854,123325,0,1760467989,13809.631135919997,-25.83301758000016,53032.62287832 2025-10-14,18:53:11.000,287,11115780,123365,0,1760467990,13809.631135919997,-25.847115839998878,53032.60191696 2025-10-14,18:53:12.000,287,11115801,123325,0,1760467991,13809.557036509992,-25.804821059995447,53032.59492984 2025-10-14,18:53:13.000,287,11115950,123325,0,1760467992,13809.570509129997,-25.854164969998237,53032.60890408001 2025-10-14,18:53:14.000,287,11115861,123405,0,1760467993,13809.570509129997,-25.910558010000386,53032.59492984 2025-10-14,18:53:15.000,287,11115797,123245,0,1760467994,13809.624399610002,-25.797771929996088,53032.587942720005 2025-10-14,18:53:16.000,287,11115693,124205,0,1760467995,13809.563772820002,-25.896459750001668,53032.62287832 2025-10-14,18:53:17.000,287,11115769,124165,0,1760467996,13809.610926989997,-25.847115839998878,53032.62986544001 2025-10-14,18:53:18.000,287,11115763,123925,0,1760467997,13809.610926989997,-25.847115839998878,53032.6158912 2025-10-14,18:53:19.000,287,11115811,123285,0,1760467998,13809.604190680002,-25.81891932000144,53032.64383968 2025-10-14,18:53:20.000,287,11115751,123365,0,1760467999,13809.590718059997,-25.854164969998237,53032.636852560005 2025-10-14,18:53:21.000,287,11115820,123725,0,1760468000,13809.550300199997,-25.84006670999952,53032.636852560005 2025-10-14,18:53:22.000,287,11115781,124085,0,1760468001,13809.496409719992,-25.875312359996315,53032.55300712 2025-10-14,18:53:23.000,287,11115807,123405,0,1760468002,13809.503146030002,-25.910558010000386,53032.58095560001 2025-10-14,18:53:24.000,287,11115828,123485,0,1760468003,13809.482937100001,-26.01629495999805,53032.62287832 2025-10-14,18:53:25.000,287,11115790,123245,0,1760468004,13809.469464479997,-25.945803659997182,53032.62287832 2025-10-14,18:53:26.000,287,11115796,123285,0,1760468005,13809.442519240001,-25.9599019199959,53032.60191696 2025-10-14,18:53:27.000,287,11115836,123565,0,1760468006,13809.388628759996,-25.988098440000613,53032.69274952 2025-10-14,18:53:28.000,287,11115863,123445,0,1760468007,13809.307793039996,-25.974000180001894,53032.6158912 2025-10-14,18:53:29.000,287,11115868,123525,0,1760468008,13809.287584109996,-25.910558010000386,53032.587942720005 2025-10-14,18:53:30.000,287,11115777,123405,0,1760468009,13809.32126566,-25.896459750001668,53032.636852560005 2025-10-14,18:53:31.000,287,11115843,124165,0,1760468010,13809.26063887,-25.811870190002082,53032.60890408001 2025-10-14,18:53:32.000,287,11115772,123565,0,1760468011,13809.21348469999,-25.811870190002082,53032.57396848 2025-10-14,18:53:33.000,287,11115886,124165,0,1760468012,13809.30105673,-25.797771929996088,53032.55300712 2025-10-14,18:53:34.000,287,11115895,123405,0,1760468013,13809.247166249996,-25.76957540999865,53032.64383968 2025-10-14,18:53:35.000,287,11115777,123205,0,1760468014,13809.186539459995,-25.677936719999707,53032.6158912 2025-10-14,18:53:36.000,287,11115932,123005,0,1760468015,13809.17980315,-25.66383846000099,53032.58095560001 2025-10-14,18:53:37.000,287,11115873,123445,0,1760468016,13809.125912669995,-25.66383846000099,53032.6158912 2025-10-14,18:53:38.000,287,11115824,123605,0,1760468017,13809.0787585,-25.65678933000163,53032.60191696 2025-10-14,18:53:39.000,287,11115823,123525,0,1760468018,13809.024868019995,-25.621543679997558,53032.57396848 2025-10-14,18:53:40.000,287,11115930,123125,0,1760468019,13808.99118646999,-25.60744541999884,53032.60191696 2025-10-14,18:53:41.000,287,11115850,123525,0,1760468020,13808.93055967999,-25.529904989998613,53032.53204576001 2025-10-14,18:53:42.000,287,11115858,123605,0,1760468021,13808.91708706,-25.60744541999884,53032.57396848 2025-10-14,18:53:43.000,287,11115763,123365,0,1760468022,13808.89687813,-25.56515063999541,53032.53204576001 2025-10-14,18:53:44.000,287,11115846,123405,0,1760468023,13808.842987649994,-25.60039628999948,53032.60890408001 2025-10-14,18:53:45.000,287,11115924,123485,0,1760468024,13808.91035074999,-25.59334716000012,53032.60191696 2025-10-14,18:53:46.000,287,11115844,124085,0,1760468025,13808.903614439994,-25.586298030000762,53032.518071520004 2025-10-14,18:53:47.000,287,11115875,124485,0,1760468026,13808.856460269999,-25.529904989998613,53032.60890408001 2025-10-14,18:53:48.000,287,11115907,124045,0,1760468027,13808.903614439994,-25.55810150999605,53032.60191696 2025-10-14,18:53:49.000,287,11115838,123525,0,1760468028,13808.876669199999,-25.487610209995182,53032.55300712 2025-10-14,18:53:50.000,287,11115796,123125,0,1760468029,13808.816042409999,-25.43121717000031,53032.587942720005 2025-10-14,18:53:51.000,287,11115768,123285,0,1760468030,13808.802569789994,-25.452364559998387,53032.56698136 2025-10-14,18:53:52.000,287,11115827,123885,0,1760468031,13808.802569789994,-25.445315429999027,53032.539032880006 2025-10-14,18:53:53.000,287,11115892,123445,0,1760468032,13808.768888239989,-25.38187325999752,53032.52505864 2025-10-14,18:53:54.000,287,11115805,123525,0,1760468033,13808.809306099989,-25.41006978000223,53032.55300712 2025-10-14,18:53:55.000,287,11115744,123605,0,1760468034,13808.768888239989,-25.41006978000223,53032.55300712 2025-10-14,18:53:56.000,287,11115822,123285,0,1760468035,13808.714997759998,-25.38187325999752,53032.54602 2025-10-14,18:53:57.000,287,11115802,123685,0,1760468036,13808.681316209993,-25.37482412999816,53032.55300712 2025-10-14,18:53:58.000,287,11115862,123125,0,1760468037,13808.667843589988,-25.38187325999752,53032.53204576001 2025-10-14,18:53:59.000,287,11115740,123325,0,1760468038,13808.640898349993,-25.42416804000095,53032.57396848 2025-10-14,18:54:00.000,287,11115710,123365,0,1760468039,13808.526381080002,-25.43826629999967,53032.55999424001 2025-10-14,18:54:01.000,287,11115750,124165,0,1760468040,13808.512908459998,-25.395971519996237,53032.469161680005 2025-10-14,18:54:02.000,287,11115782,123045,0,1760468041,13808.459017979992,-25.403020649995597,53032.52505864 2025-10-14,18:54:03.000,287,11115794,124245,0,1760468042,13808.432072739997,-25.445315429999027,53032.55300712 2025-10-14,18:54:04.000,287,11115751,123645,0,1760468043,13808.459017979992,-25.473511949996464,53032.44820032 2025-10-14,18:54:05.000,287,11115880,123445,0,1760468044,13808.378182259992,-25.38892238999688,53032.46217456001 2025-10-14,18:54:06.000,287,11115835,123285,0,1760468045,13808.391654879997,-25.42416804000095,53032.50409728 2025-10-14,18:54:07.000,287,11115796,123445,0,1760468046,13808.411863809997,-25.403020649995597,53032.4761488 2025-10-14,18:54:08.000,287,11115938,123325,0,1760468047,13808.364709640002,-25.37482412999816,53032.48313592001 2025-10-14,18:54:09.000,287,11115849,123565,0,1760468048,13808.337764399992,-25.339578480001364,53032.4761488 2025-10-14,18:54:10.000,287,11115730,123485,0,1760468049,13808.364709640002,-25.346627610000724,53032.41326472001 2025-10-14,18:54:11.000,287,11115832,123445,0,1760468050,13808.337764399992,-25.332529350002005,53032.35736776 2025-10-14,18:54:12.000,287,11115859,123285,0,1760468051,13808.351237019997,-25.32548021999537,53032.41326472001 2025-10-14,18:54:13.000,287,11115837,123405,0,1760468052,13808.337764399992,-25.332529350002005,53032.37832912 2025-10-14,18:54:14.000,287,11115849,122925,0,1760468053,13808.256928679992,-25.38187325999752,53032.44121320001 2025-10-14,18:54:15.000,287,11115679,123405,0,1760468054,13808.236719749992,-25.31843108999601,53032.37832912 2025-10-14,18:54:16.000,287,11115839,124005,0,1760468055,13808.283873920001,-25.395971519996237,53032.4062776 2025-10-14,18:54:17.000,287,11115803,124045,0,1760468056,13808.310819159997,-25.304332829997293,53032.36435488001 2025-10-14,18:54:18.000,287,11115826,123405,0,1760468057,13808.290610229997,-25.346627610000724,53032.36435488001 2025-10-14,18:54:19.000,287,11115827,123325,0,1760468058,13808.263664990001,-25.353676740000083,53032.39230336001 2025-10-14,18:54:20.000,287,11115821,123245,0,1760468059,13808.337764399992,-25.395971519996237,53032.3364064 2025-10-14,18:54:21.000,287,11115781,123485,0,1760468060,13808.263664990001,-25.403020649995597,53032.34339352001 2025-10-14,18:54:22.000,287,11115751,123205,0,1760468061,13808.277137609992,-25.43121717000031,53032.31544504001 2025-10-14,18:54:23.000,287,11115874,123405,0,1760468062,13808.263664990001,-25.41006978000223,53032.31544504001 2025-10-14,18:54:24.000,287,11115862,123325,0,1760468063,13808.209774509996,-25.38187325999752,53032.2665352 2025-10-14,18:54:25.000,287,11115778,123245,0,1760468064,13808.216510819992,-25.360725869999442,53032.350380640004 2025-10-14,18:54:26.000,287,11115935,123405,0,1760468065,13808.169356649996,-25.41711891000159,53032.252560960005 2025-10-14,18:54:27.000,287,11115845,123165,0,1760468066,13808.196301889991,-25.395971519996237,53032.32243216001 2025-10-14,18:54:28.000,287,11115852,123445,0,1760468067,13808.196301889991,-25.42416804000095,53032.32941928 2025-10-14,18:54:29.000,287,11115844,123645,0,1760468068,13808.182829270001,-25.339578480001364,53032.31544504001 2025-10-14,18:54:30.000,287,11115886,123365,0,1760468069,13808.263664990001,-25.43121717000031,53032.32243216001 2025-10-14,18:54:31.000,287,11115786,124045,0,1760468070,13808.250192369997,-25.445315429999027,53032.28050944 2025-10-14,18:54:32.000,287,11115809,123365,0,1760468071,13808.229983439996,-25.494659340001817,53032.29448368001 2025-10-14,18:54:33.000,287,11115829,123325,0,1760468072,13808.250192369997,-25.445315429999027,53032.21063824 2025-10-14,18:54:34.000,287,11115829,123365,0,1760468073,13808.256928679992,-25.41711891000159,53032.21762536 2025-10-14,18:54:35.000,287,11115776,123525,0,1760468074,13808.304082850002,-25.445315429999027,53032.2665352 2025-10-14,18:54:36.000,287,11115898,123485,0,1760468075,13808.317555469992,-25.487610209995182,53032.2315996 2025-10-14,18:54:37.000,287,11115906,123485,0,1760468076,13808.277137609992,-25.452364559998387,53032.28050944 2025-10-14,18:54:38.000,287,11115894,123525,0,1760468077,13808.283873920001,-25.452364559998387,53032.21762536 2025-10-14,18:54:39.000,287,11115759,123365,0,1760468078,13808.310819159997,-25.43826629999967,53032.24557384001 2025-10-14,18:54:40.000,287,11115833,123365,0,1760468079,13808.263664990001,-25.501708470001176,53032.252560960005 2025-10-14,18:54:41.000,287,11115824,123565,0,1760468080,13808.297346539992,-25.480561079995823,53032.2315996 2025-10-14,18:54:42.000,287,11115849,123405,0,1760468081,13808.310819159997,-25.445315429999027,53032.14775416001 2025-10-14,18:54:43.000,287,11115836,123365,0,1760468082,13808.304082850002,-25.515806729999895,53032.2315996 2025-10-14,18:54:44.000,287,11115856,124325,0,1760468083,13808.344500710002,-25.494659340001817,53032.24557384001 2025-10-14,18:54:45.000,287,11115776,124285,0,1760468084,13808.351237019997,-25.522855859999254,53032.21762536 2025-10-14,18:54:46.000,287,11115783,123365,0,1760468085,13808.324291780002,-25.480561079995823,53032.301470800005 2025-10-14,18:54:47.000,287,11115840,123445,0,1760468086,13808.405127500002,-25.494659340001817,53032.28050944 2025-10-14,18:54:48.000,287,11115903,123365,0,1760468087,13808.357973329992,-25.522855859999254,53032.27352232001 2025-10-14,18:54:49.000,287,11115761,123485,0,1760468088,13808.418600119992,-25.536954119997972,53032.27352232001 2025-10-14,18:54:50.000,287,11115838,123365,0,1760468089,13808.432072739997,-25.55810150999605,53032.203651120006 2025-10-14,18:54:51.000,287,11115752,123085,0,1760468090,13808.445545360002,-25.621543679997558,53032.23858672 2025-10-14,18:54:52.000,287,11115854,123685,0,1760468091,13808.485963220002,-25.55810150999605,53032.24557384001 2025-10-14,18:54:53.000,287,11115800,123405,0,1760468092,13808.512908459998,-25.536954119997972,53032.27352232001 2025-10-14,18:54:54.000,287,11115925,123085,0,1760468093,13808.539853699993,-25.579248900001403,53032.2665352 2025-10-14,18:54:55.000,287,11115807,123325,0,1760468094,13808.499435839993,-25.60744541999884,53032.2665352 2025-10-14,18:54:56.000,287,11115832,123325,0,1760468095,13808.499435839993,-25.60039628999948,53032.28749656 2025-10-14,18:54:57.000,287,11115799,123365,0,1760468096,13808.526381080002,-25.56515063999541,53032.25954808 2025-10-14,18:54:58.000,287,11115931,123325,0,1760468097,13808.512908459998,-25.56515063999541,53032.28050944 2025-10-14,18:54:59.000,287,11115762,124165,0,1760468098,13808.539853699993,-25.60744541999884,53032.2665352 2025-10-14,18:55:00.000,287,11115820,124205,0,1760468099,13808.492699529997,-25.66383846000099,53032.21063824 2025-10-14,18:55:01.000,287,11115812,123005,0,1760468100,13808.492699529997,-25.65678933000163,53032.31544504001 2025-10-14,18:55:02.000,287,11115785,124485,0,1760468101,13808.485963220002,-25.628592809996917,53032.350380640004 2025-10-14,18:55:03.000,287,11115969,123405,0,1760468102,13808.519644769993,-25.6144945499982,53032.31544504001 2025-10-14,18:55:04.000,287,11115852,123445,0,1760468103,13808.499435839993,-25.642691069995635,53032.32243216001 2025-10-14,18:55:05.000,287,11115936,123485,0,1760468104,13808.539853699993,-25.635641939996276,53032.29448368001 2025-10-14,18:55:06.000,287,11115788,123325,0,1760468105,13808.526381080002,-25.692034979998425,53032.28050944 2025-10-14,18:55:07.000,287,11115797,123285,0,1760468106,13808.512908459998,-25.734329760001856,53032.28749656 2025-10-14,18:55:08.000,287,11115821,123405,0,1760468107,13808.465754290002,-25.741378890001215,53032.371342000006 2025-10-14,18:55:09.000,287,11115789,123325,0,1760468108,13808.459017979992,-25.77662453999801,53032.301470800005 2025-10-14,18:55:10.000,287,11115832,123085,0,1760468109,13808.506172150002,-25.78367366999737,53032.28050944 2025-10-14,18:55:11.000,287,11115855,123485,0,1760468110,13808.459017979992,-25.847115839998878,53032.25954808 2025-10-14,18:55:12.000,287,11115849,123565,0,1760468111,13808.465754290002,-25.8259684500008,53032.37832912 2025-10-14,18:55:13.000,287,11115809,123285,0,1760468112,13808.459017979992,-25.847115839998878,53032.301470800005 2025-10-14,18:55:14.000,287,11115888,124205,0,1760468113,13808.452281669997,-25.896459750001668,53032.30845792 2025-10-14,18:55:15.000,287,11115806,123965,0,1760468114,13808.452281669997,-25.917607139999745,53032.30845792 2025-10-14,18:55:16.000,287,11115855,123565,0,1760468115,13808.432072739997,-25.917607139999745,53032.27352232001 2025-10-14,18:55:17.000,287,11115819,123565,0,1760468116,13808.418600119992,-25.945803659997182,53032.350380640004 2025-10-14,18:55:18.000,287,11115849,123405,0,1760468117,13808.418600119992,-25.974000180001894,53032.32243216001 2025-10-14,18:55:19.000,287,11115804,123405,0,1760468118,13808.405127500002,-25.96695104999526,53032.371342000006 2025-10-14,18:55:20.000,287,11115782,123485,0,1760468119,13808.418600119992,-25.931705399998464,53032.35736776 2025-10-14,18:55:21.000,287,11115890,123365,0,1760468120,13808.411863809997,-25.974000180001894,53032.32243216001 2025-10-14,18:55:22.000,287,11115930,123405,0,1760468121,13808.391654879997,-25.903508880001027,53032.3364064 2025-10-14,18:55:23.000,287,11115841,123405,0,1760468122,13808.351237019997,-25.910558010000386,53032.23858672 2025-10-14,18:55:24.000,287,11115807,123525,0,1760468123,13808.432072739997,-25.917607139999745,53032.31544504001 2025-10-14,18:55:25.000,287,11115793,123405,0,1760468124,13808.452281669997,-25.84006670999952,53032.32941928 2025-10-14,18:55:26.000,287,11115895,123325,0,1760468125,13808.432072739997,-25.854164969998237,53032.38531624 2025-10-14,18:55:27.000,287,11115821,123405,0,1760468126,13808.398391189992,-25.84006670999952,53032.30845792 2025-10-14,18:55:28.000,287,11115953,123285,0,1760468127,13808.371445949997,-25.83301758000016,53032.37832912 2025-10-14,18:55:29.000,287,11115848,124285,0,1760468128,13808.371445949997,-25.79072279999673,53032.3364064 2025-10-14,18:55:30.000,287,11115816,123965,0,1760468129,13808.398391189992,-25.8259684500008,53032.36435488001 2025-10-14,18:55:31.000,287,11115893,123685,0,1760468130,13808.364709640002,-25.78367366999737,53032.350380640004 2025-10-14,18:55:32.000,287,11115809,123485,0,1760468131,13808.411863809997,-25.81891932000144,53032.43422608 2025-10-14,18:55:33.000,287,11115724,123645,0,1760468132,13808.418600119992,-25.81891932000144,53032.35736776 2025-10-14,18:55:34.000,287,11115923,123445,0,1760468133,13808.337764399992,-25.8259684500008,53032.42723896 2025-10-14,18:55:35.000,287,11115815,123405,0,1760468134,13808.357973329992,-25.84006670999952,53032.469161680005 2025-10-14,18:55:36.000,287,11115850,123325,0,1760468135,13808.357973329992,-25.847115839998878,53032.44121320001 2025-10-14,18:55:37.000,287,11115863,123525,0,1760468136,13808.337764399992,-25.868263229996955,53032.44820032 2025-10-14,18:55:38.000,287,11115899,123125,0,1760468137,13808.337764399992,-25.861214099997596,53032.38531624 2025-10-14,18:55:39.000,287,11115790,123365,0,1760468138,13808.317555469992,-25.896459750001668,53032.39929048 2025-10-14,18:55:40.000,287,11115847,123325,0,1760468139,13808.331028089997,-25.945803659997182,53032.45518744 2025-10-14,18:55:41.000,287,11115790,123245,0,1760468140,13808.324291780002,-25.931705399998464,53032.39230336001 2025-10-14,18:55:42.000,287,11115757,123365,0,1760468141,13808.297346539992,-25.88941062000231,53032.39230336001 2025-10-14,18:55:43.000,287,11115864,123285,0,1760468142,13808.317555469992,-25.88941062000231,53032.45518744 2025-10-14,18:55:44.000,287,11115936,124165,0,1760468143,13808.290610229997,-25.95285278999654,53032.42723896 2025-10-14,18:55:45.000,287,11115822,124205,0,1760468144,13808.304082850002,-25.974000180001894,53032.350380640004 2025-10-14,18:55:46.000,287,11115786,123445,0,1760468145,13808.270401299997,-26.030393219996768,53032.43422608 2025-10-14,18:55:47.000,287,11115865,123565,0,1760468146,13808.290610229997,-26.030393219996768,53032.469161680005 2025-10-14,18:55:48.000,287,11115826,123525,0,1760468147,13808.263664990001,-25.988098440000613,53032.44820032 2025-10-14,18:55:49.000,287,11115795,123405,0,1760468148,13808.263664990001,-26.01629495999805,53032.45518744 2025-10-14,18:55:50.000,287,11115942,123245,0,1760468149,13808.182829270001,-26.01629495999805,53032.35736776 2025-10-14,18:55:51.000,287,11115894,123445,0,1760468150,13808.223247130001,-26.01629495999805,53032.37832912 2025-10-14,18:55:52.000,287,11115849,124445,0,1760468151,13808.189565579996,-26.01629495999805,53032.41326472001 2025-10-14,18:55:53.000,287,11115924,124005,0,1760468152,13808.189565579996,-25.988098440000613,53032.4062776 2025-10-14,18:55:54.000,287,11115827,123525,0,1760468153,13808.149147719996,-25.981049310001254,53032.37832912 2025-10-14,18:55:55.000,287,11115806,123445,0,1760468154,13808.203038200001,-25.9599019199959,53032.39929048 2025-10-14,18:55:56.000,287,11115843,123285,0,1760468155,13808.189565579996,-25.896459750001668,53032.42723896 2025-10-14,18:55:57.000,287,11115808,123485,0,1760468156,13808.209774509996,-25.945803659997182,53032.43422608 2025-10-14,18:55:58.000,287,11115867,123445,0,1760468157,13808.203038200001,-25.910558010000386,53032.44820032 2025-10-14,18:55:59.000,287,11115953,124165,0,1760468158,13808.189565579996,-25.847115839998878,53032.45518744 2025-10-14,18:56:00.000,287,11115806,124045,0,1760468159,13808.216510819992,-25.847115839998878,53032.44121320001 2025-10-14,18:56:01.000,287,11115934,123525,0,1760468160,13808.209774509996,-25.84006670999952,53032.45518744 2025-10-14,18:56:02.000,287,11115814,124165,0,1760468161,13808.229983439996,-25.847115839998878,53032.45518744 2025-10-14,18:56:03.000,287,11115870,123485,0,1760468162,13808.229983439996,-25.741378890001215,53032.44121320001 2025-10-14,18:56:04.000,287,11115882,123445,0,1760468163,13808.229983439996,-25.64974020000227,53032.539032880006 2025-10-14,18:56:05.000,287,11115886,123325,0,1760468164,13808.324291780002,-25.60039628999948,53032.42723896 2025-10-14,18:56:06.000,287,11115857,123525,0,1760468165,13808.405127500002,-25.55810150999605,53032.53204576001 2025-10-14,18:56:07.000,287,11115882,123445,0,1760468166,13808.405127500002,-25.494659340001817,53032.53204576001 2025-10-14,18:56:08.000,287,11115882,123485,0,1760468167,13808.425336430002,-25.445315429999027,53032.46217456001 2025-10-14,18:56:09.000,287,11115866,123525,0,1760468168,13808.479226909993,-25.37482412999816,53032.539032880006 2025-10-14,18:56:10.000,287,11115850,123525,0,1760468169,13808.499435839993,-25.360725869999442,53032.518071520004 2025-10-14,18:56:11.000,287,11115918,123365,0,1760468170,13808.519644769993,-25.311381959996652,53032.52505864 2025-10-14,18:56:12.000,287,11115827,123285,0,1760468171,13808.526381080002,-25.240890659995785,53032.539032880006 2025-10-14,18:56:13.000,287,11115892,124125,0,1760468172,13808.560062629993,-25.240890659995785,53032.587942720005 2025-10-14,18:56:14.000,287,11115905,124205,0,1760468173,13808.573535249998,-25.226792399997066,53032.65781392001 2025-10-14,18:56:15.000,287,11115819,124205,0,1760468174,13808.566798939988,-25.262038050001138,53032.60890408001 2025-10-14,18:56:16.000,287,11115866,123325,0,1760468175,13808.613953109998,-25.226792399997066,53032.65781392001 2025-10-14,18:56:17.000,287,11115901,123565,0,1760468176,13808.607216799988,-25.19154675000027,53032.62287832 2025-10-14,18:56:18.000,287,11115908,123405,0,1760468177,13808.600480489993,-25.163350229995558,53032.58095560001 2025-10-14,18:56:19.000,287,11115862,123565,0,1760468178,13808.627425729988,-25.170399360002193,53032.62986544001 2025-10-14,18:56:20.000,287,11115878,123285,0,1760468179,13808.701525139993,-25.240890659995785,53032.64383968 2025-10-14,18:56:21.000,287,11115826,123165,0,1760468180,13808.681316209993,-25.240890659995785,53032.67877528001 2025-10-14,18:56:22.000,287,11115906,123325,0,1760468181,13808.688052519989,-25.276136309999856,53032.60191696 2025-10-14,18:56:23.000,287,11115872,123325,0,1760468182,13808.634162039998,-25.283185439999215,53032.60890408001 2025-10-14,18:56:24.000,287,11115822,123405,0,1760468183,13808.634162039998,-25.31843108999601,53032.62287832 2025-10-14,18:56:25.000,287,11115947,123245,0,1760468184,13808.667843589988,-25.346627610000724,53032.62287832 2025-10-14,18:56:26.000,287,11115853,123405,0,1760468185,13808.694788829998,-25.346627610000724,53032.6158912 2025-10-14,18:56:27.000,287,11115894,124125,0,1760468186,13808.667843589988,-25.41006978000223,53032.6158912 2025-10-14,18:56:28.000,287,11115923,124325,0,1760468187,13808.667843589988,-25.42416804000095,53032.587942720005 2025-10-14,18:56:29.000,287,11115907,124045,0,1760468188,13808.674579899998,-25.508757600000536,53032.56698136 2025-10-14,18:56:30.000,287,11115822,123645,0,1760468189,13808.607216799988,-25.508757600000536,53032.6158912 2025-10-14,18:56:31.000,287,11115902,123365,0,1760468190,13808.593744179998,-25.56515063999541,53032.60191696 2025-10-14,18:56:32.000,287,11115932,124125,0,1760468191,13808.681316209993,-25.515806729999895,53032.65781392001 2025-10-14,18:56:33.000,287,11115780,123285,0,1760468192,13808.667843589988,-25.60039628999948,53032.65082680001 2025-10-14,18:56:34.000,287,11115921,123405,0,1760468193,13808.674579899998,-25.6144945499982,53032.587942720005 2025-10-14,18:56:35.000,287,11115857,123245,0,1760468194,13808.667843589988,-25.56515063999541,53032.62287832 2025-10-14,18:56:36.000,287,11115949,123245,0,1760468195,13808.701525139993,-25.670887590000348,53032.65781392001 2025-10-14,18:56:37.000,287,11115859,123525,0,1760468196,13808.701525139993,-25.621543679997558,53032.60191696 2025-10-14,18:56:38.000,287,11115854,123325,0,1760468197,13808.741942999994,-25.642691069995635,53032.56698136 2025-10-14,18:56:39.000,287,11115819,123325,0,1760468198,13808.775624549999,-25.692034979998425,53032.636852560005 2025-10-14,18:56:40.000,287,11115910,123365,0,1760468199,13808.782360859994,-25.692034979998425,53032.65082680001 2025-10-14,18:56:41.000,287,11115943,123405,0,1760468200,13808.768888239989,-25.692034979998425,53032.6158912 2025-10-14,18:56:42.000,287,11115809,123205,0,1760468201,13808.755415619999,-25.699084109997784,53032.59492984 2025-10-14,18:56:43.000,287,11115838,124165,0,1760468202,13808.755415619999,-25.677936719999707,53032.69973664001 2025-10-14,18:56:44.000,287,11115865,123245,0,1760468203,13808.822778719994,-25.734329760001856,53032.587942720005 2025-10-14,18:56:45.000,287,11116017,123365,0,1760468204,13808.816042409999,-25.713182369996503,53032.539032880006 2025-10-14,18:56:46.000,287,11115811,123325,0,1760468205,13808.795833479999,-25.76957540999865,53032.67178816 2025-10-14,18:56:47.000,287,11115902,123365,0,1760468206,13808.789097169989,-25.77662453999801,53032.6158912 2025-10-14,18:56:48.000,287,11115899,123325,0,1760468207,13808.728470379989,-25.762526279999292,53032.59492984 2025-10-14,18:56:49.000,287,11115960,123285,0,1760468208,13808.762151929994,-25.924656269999105,53032.60890408001 2025-10-14,18:56:50.000,287,11115972,123485,0,1760468209,13808.735206689998,-25.882361489995674,53032.6158912 2025-10-14,18:56:51.000,287,11115864,123405,0,1760468210,13808.721734069994,-25.981049310001254,53032.60890408001 2025-10-14,18:56:52.000,287,11115900,123365,0,1760468211,13808.735206689998,-26.01629495999805,53032.66480104 2025-10-14,18:56:53.000,287,11115897,123405,0,1760468212,13808.741942999994,-26.06563887000084,53032.587942720005 2025-10-14,18:56:54.000,287,11115897,123365,0,1760468213,13808.708261449989,-26.143179300001066,53032.6158912 2025-10-14,18:56:55.000,287,11115952,123485,0,1760468214,13808.741942999994,-26.164326689999143,53032.54602 2025-10-14,18:56:56.000,287,11115965,123205,0,1760468215,13808.741942999994,-26.18547407999722,53032.539032880006 2025-10-14,18:56:57.000,287,11115916,123805,0,1760468216,13808.762151929994,-26.270063639996806,53032.587942720005 2025-10-14,18:56:58.000,287,11115815,124285,0,1760468217,13808.714997759998,-26.23481799000001,53032.65082680001 2025-10-14,18:56:59.000,287,11115892,123405,0,1760468218,13808.822778719994,-26.354653199996392,53032.60191696 2025-10-14,18:57:00.000,287,11115832,123165,0,1760468219,13808.86993288999,-26.263014509997447,53032.60191696 2025-10-14,18:57:01.000,287,11115892,123325,0,1760468220,13808.856460269999,-26.36170232999575,53032.54602 2025-10-14,18:57:02.000,287,11115761,124125,0,1760468221,13808.789097169989,-26.4180953699979,53032.58095560001 2025-10-14,18:57:03.000,287,11115780,123365,0,1760468222,13808.842987649994,-26.389898850000463,53032.62986544001 2025-10-14,18:57:04.000,287,11115857,123685,0,1760468223,13808.789097169989,-26.389898850000463,53032.58095560001 2025-10-14,18:57:05.000,287,11115822,123485,0,1760468224,13808.82951502999,-26.42514449999726,53032.58095560001 2025-10-14,18:57:06.000,287,11115847,123365,0,1760468225,13808.816042409999,-26.495635799998126,53032.65781392001 2025-10-14,18:57:07.000,287,11115829,123325,0,1760468226,13808.856460269999,-26.45334102000197,53032.56698136 2025-10-14,18:57:08.000,287,11115862,123525,0,1760468227,13808.816042409999,-26.502684929997486,53032.54602 2025-10-14,18:57:09.000,287,11115895,123365,0,1760468228,13808.836251339999,-26.46039015000133,53032.58095560001 2025-10-14,18:57:10.000,287,11116038,123525,0,1760468229,13808.836251339999,-26.481537539999408,53032.587942720005 2025-10-14,18:57:11.000,287,11115888,123165,0,1760468230,13808.903614439994,-26.446291889995337,53032.6158912 2025-10-14,18:57:12.000,287,11115866,123485,0,1760468231,13808.836251339999,-26.439242759995977,53032.57396848 2025-10-14,18:57:13.000,287,11115955,124125,0,1760468232,13808.82951502999,-26.326456679998955,53032.60890408001 2025-10-14,18:57:14.000,287,11115840,123405,0,1760468233,13808.82951502999,-26.36875145999511,53032.56698136 2025-10-14,18:57:15.000,287,11115836,123365,0,1760468234,13808.795833479999,-26.40399710999918,53032.636852560005 2025-10-14,18:57:16.000,287,11115981,123565,0,1760468235,13808.822778719994,-26.382849720001104,53032.65781392001 2025-10-14,18:57:17.000,287,11115829,123405,0,1760468236,13808.89014181999,-26.396947979999823,53032.587942720005 2025-10-14,18:57:18.000,287,11115836,123365,0,1760468237,13808.93055967999,-26.36875145999511,53032.6158912 2025-10-14,18:57:19.000,287,11115865,123365,0,1760468238,13808.856460269999,-26.446291889995337,53032.64383968 2025-10-14,18:57:20.000,287,11115910,123445,0,1760468239,13808.89687813,-26.42514449999726,53032.60191696 2025-10-14,18:57:21.000,287,11116052,123285,0,1760468240,13808.903614439994,-26.47448841000005,53032.65082680001 2025-10-14,18:57:22.000,287,11115953,123405,0,1760468241,13808.95750492,-26.488586669998767,53032.636852560005 2025-10-14,18:57:23.000,287,11115861,123325,0,1760468242,13808.944032299994,-26.537930580001557,53032.62986544001 2025-10-14,18:57:24.000,287,11115951,123245,0,1760468243,13808.86993288999,-26.566127099998994,53032.62287832 2025-10-14,18:57:25.000,287,11115930,123165,0,1760468244,13808.856460269999,-26.566127099998994,53032.6158912 2025-10-14,18:57:26.000,287,11115868,124045,0,1760468245,13808.856460269999,-26.63661839999986,53032.66480104 2025-10-14,18:57:27.000,287,11115887,123885,0,1760468246,13808.836251339999,-26.65071665999858,53032.69973664001 2025-10-14,18:57:28.000,287,11115882,124205,0,1760468247,13808.883405509994,-26.69301144000201,53032.58095560001 2025-10-14,18:57:29.000,287,11115890,123485,0,1760468248,13808.836251339999,-26.70710970000073,53032.67178816 2025-10-14,18:57:30.000,287,11115876,123325,0,1760468249,13808.836251339999,-26.69301144000201,53032.636852560005 2025-10-14,18:57:31.000,287,11115916,123165,0,1760468250,13808.822778719994,-26.777601000001596,53032.66480104 2025-10-14,18:57:32.000,287,11115942,123485,0,1760468251,13808.822778719994,-26.7635027399956,53032.66480104 2025-10-14,18:57:33.000,287,11115892,123525,0,1760468252,13808.782360859994,-26.735306219998165,53032.64383968 2025-10-14,18:57:34.000,287,11115963,123245,0,1760468253,13808.782360859994,-26.777601000001596,53032.60191696 2025-10-14,18:57:35.000,287,11115874,123205,0,1760468254,13808.688052519989,-26.7635027399956,53032.67877528001 2025-10-14,18:57:36.000,287,11115856,123485,0,1760468255,13808.654370969998,-26.81989577999775,53032.685762400004 2025-10-14,18:57:37.000,287,11115968,123645,0,1760468256,13808.647634659988,-26.784650130000955,53032.67877528001 2025-10-14,18:57:38.000,287,11115834,123125,0,1760468257,13808.654370969998,-26.855141430001822,53032.62986544001 2025-10-14,18:57:39.000,287,11115813,123405,0,1760468258,13808.634162039998,-26.805797519999032,53032.66480104 2025-10-14,18:57:40.000,287,11115961,123365,0,1760468259,13808.661107279993,-26.890387079998618,53032.59492984 2025-10-14,18:57:41.000,287,11115971,123365,0,1760468260,13808.607216799988,-26.83399403999647,53032.67877528001 2025-10-14,18:57:42.000,287,11115912,123325,0,1760468261,13808.580271559993,-26.8762888199999,53032.636852560005 2025-10-14,18:57:43.000,287,11115833,124005,0,1760468262,13808.546590010003,-26.86219056000118,53032.636852560005 2025-10-14,18:57:44.000,287,11115825,123525,0,1760468263,13808.573535249998,-26.81989577999775,53032.57396848 2025-10-14,18:57:45.000,287,11116070,123685,0,1760468264,13808.566798939988,-26.848092299995187,53032.65082680001 2025-10-14,18:57:46.000,287,11115892,123285,0,1760468265,13808.553326319998,-26.8762888199999,53032.65082680001 2025-10-14,18:57:47.000,287,11115883,123285,0,1760468266,13808.553326319998,-26.86923969000054,53032.60890408001 2025-10-14,18:57:48.000,287,11116031,123525,0,1760468267,13808.546590010003,-26.81284664999839,53032.65781392001 2025-10-14,18:57:49.000,287,11115857,123445,0,1760468268,13808.566798939988,-26.855141430001822,53032.67877528001 2025-10-14,18:57:50.000,287,11115951,123325,0,1760468269,13808.553326319998,-26.805797519999032,53032.65082680001 2025-10-14,18:57:51.000,287,11116016,123205,0,1760468270,13808.526381080002,-26.805797519999032,53032.706723760006 2025-10-14,18:57:52.000,287,11115944,123565,0,1760468271,13808.512908459998,-26.81989577999775,53032.65781392001 2025-10-14,18:57:53.000,287,11115927,122965,0,1760468272,13808.600480489993,-26.70006057000137,53032.64383968 2025-10-14,18:57:54.000,287,11115816,123525,0,1760468273,13808.573535249998,-26.714158830000088,53032.67877528001 2025-10-14,18:57:55.000,287,11115931,123365,0,1760468274,13808.539853699993,-26.749404479996883,53032.685762400004 2025-10-14,18:57:56.000,287,11115859,123285,0,1760468275,13808.472490599997,-26.714158830000088,53032.64383968 2025-10-14,18:57:57.000,287,11115832,123925,0,1760468276,13808.499435839993,-26.83399403999647,53032.67178816 2025-10-14,18:57:58.000,287,11115956,123805,0,1760468277,13808.425336430002,-26.855141430001822,53032.720698 2025-10-14,18:57:59.000,287,11115962,123525,0,1760468278,13808.378182259992,-26.86219056000118,53032.720698 2025-10-14,18:58:00.000,287,11115977,123445,0,1760468279,13808.337764399992,-26.911534469996695,53032.67178816 2025-10-14,18:58:01.000,287,11115945,123365,0,1760468280,13808.317555469992,-26.918583599996055,53032.64383968 2025-10-14,18:58:03.000,287,11115871,123245,0,1760468282,13808.223247130001,-27.04546793999907,53032.67877528001 2025-10-14,18:58:04.000,287,11115868,123565,0,1760468283,13808.149147719996,-27.073664459996508,53032.67877528001 2025-10-14,18:58:05.000,287,11116036,123485,0,1760468284,13808.10199355,-27.087762719995226,53032.706723760006 2025-10-14,18:58:06.000,287,11115998,123365,0,1760468285,13808.048103069996,-27.09481185000186,53032.6158912 2025-10-14,18:58:07.000,287,11115848,123485,0,1760468286,13808.0009489,-27.080713589995867,53032.69973664001 2025-10-14,18:58:08.000,287,11116013,123445,0,1760468287,13807.96053104,-27.10186098000122,53032.64383968 2025-10-14,18:58:09.000,287,11115875,123245,0,1760468288,13807.98073997,-27.130057499998657,53032.685762400004 2025-10-14,18:58:10.000,287,11115864,123325,0,1760468289,13807.947058419995,-27.130057499998657,53032.56698136 2025-10-14,18:58:11.000,287,11115907,123565,0,1760468290,13807.94032211,-27.10891011000058,53032.60191696 2025-10-14,18:58:12.000,287,11115983,124045,0,1760468291,13807.846013769995,-27.137106629998016,53032.587942720005 2025-10-14,18:58:13.000,287,11115948,123285,0,1760468292,13807.83254114999,-27.11595923999994,53032.62986544001 2025-10-14,18:58:14.000,287,11116011,124085,0,1760468293,13807.73823281,-27.151204889996734,53032.685762400004 2025-10-14,18:58:15.000,287,11115908,123565,0,1760468294,13807.73823281,-27.130057499998657,53032.56698136 2025-10-14,18:58:16.000,287,11115990,123565,0,1760468295,13807.657397089999,-27.144155759997375,53032.587942720005 2025-10-14,18:58:17.000,287,11115946,123325,0,1760468296,13807.63045184999,-27.137106629998016,53032.50409728 2025-10-14,18:58:18.000,287,11115878,123405,0,1760468297,13807.576561369999,-27.11595923999994,53032.58095560001 2025-10-14,18:58:19.000,287,11115898,123405,0,1760468298,13807.556352439999,-27.179401410001446,53032.54602 2025-10-14,18:58:20.000,287,11116023,123485,0,1760468299,13807.515934579998,-27.158254019996093,53032.56698136 2025-10-14,18:58:21.000,287,11116019,123445,0,1760468300,13807.542879819994,-27.11595923999994,53032.38531624 2025-10-14,18:58:22.000,287,11115883,123485,0,1760468301,13807.556352439999,-27.10186098000122,53032.49012304001 2025-10-14,18:58:23.000,287,11115970,123565,0,1760468302,13807.603506609994,-27.017271420001634,53032.52505864 2025-10-14,18:58:24.000,287,11115996,123245,0,1760468303,13807.664133399994,-26.953829250000126,53032.51108440001 2025-10-14,18:58:25.000,287,11115940,123485,0,1760468304,13807.677606019999,-26.904485339997336,53032.48313592001 2025-10-14,18:58:26.000,287,11115863,123045,0,1760468305,13807.69107863999,-26.890387079998618,53032.46217456001 2025-10-14,18:58:27.000,287,11115881,124205,0,1760468306,13807.71802388,-26.7635027399956,53032.45518744 2025-10-14,18:58:28.000,287,11115885,124165,0,1760468307,13807.77191435999,-26.742355349997524,53032.54602 2025-10-14,18:58:29.000,287,11115979,124445,0,1760468308,13807.906640559995,-26.63661839999986,53032.49711016 2025-10-14,18:58:30.000,287,11115873,123525,0,1760468309,13807.947058419995,-26.580225359997712,53032.48313592001 2025-10-14,18:58:31.000,287,11116003,123485,0,1760468310,13808.02115783,-26.523832319995563,53032.50409728 2025-10-14,18:58:32.000,287,11115910,123365,0,1760468311,13808.06157569,-26.502684929997486,53032.52505864 2025-10-14,18:58:33.000,287,11115965,124285,0,1760468312,13807.987476279995,-26.488586669998767,53032.52505864 2025-10-14,18:58:34.000,287,11115936,123485,0,1760468313,13808.048103069996,-26.40399710999918,53032.56698136 2025-10-14,18:58:35.000,287,11115885,123485,0,1760468314,13808.03463044999,-26.347604069997033,53032.587942720005 2025-10-14,18:58:36.000,287,11115929,123485,0,1760468315,13808.04136676,-26.375800590001745,53032.55999424001 2025-10-14,18:58:37.000,287,11115965,123525,0,1760468316,13808.048103069996,-26.389898850000463,53032.56698136 2025-10-14,18:58:38.000,287,11116022,123325,0,1760468317,13808.02115783,-26.333505809998314,53032.54602 2025-10-14,18:58:39.000,287,11116021,123445,0,1760468318,13808.068311999996,-26.347604069997033,53032.6158912 2025-10-14,18:58:40.000,287,11116007,123405,0,1760468319,13807.99421258999,-26.4180953699979,53032.52505864 2025-10-14,18:58:41.000,287,11116021,123325,0,1760468320,13808.0009489,-26.4180953699979,53032.54602 2025-10-14,18:58:42.000,287,11115876,123445,0,1760468321,13807.98073997,-26.382849720001104,53032.539032880006 2025-10-14,18:58:43.000,287,11115861,123365,0,1760468322,13808.02115783,-26.36875145999511,53032.518071520004 2025-10-14,18:58:44.000,287,11115959,124045,0,1760468323,13807.97400365999,-26.396947979999823,53032.55999424001 2025-10-14,18:58:45.000,287,11115905,124165,0,1760468324,13808.02115783,-26.439242759995977,53032.4761488 2025-10-14,18:58:46.000,287,11115910,123525,0,1760468325,13808.007685209996,-26.389898850000463,53032.43422608 2025-10-14,18:58:47.000,287,11115959,123405,0,1760468326,13808.01442151999,-26.40399710999918,53032.4761488 2025-10-14,18:58:48.000,287,11115907,123325,0,1760468327,13808.0009489,-26.43219362999662,53032.42723896 2025-10-14,18:58:49.000,287,11115936,123645,0,1760468328,13807.967267349995,-26.396947979999823,53032.55999424001 2025-10-14,18:58:50.000,287,11115977,123405,0,1760468329,13807.967267349995,-26.446291889995337,53032.42723896 2025-10-14,18:58:51.000,287,11115939,123685,0,1760468330,13808.04136676,-26.36170232999575,53032.518071520004 2025-10-14,18:58:52.000,287,11116073,123365,0,1760468331,13808.007685209996,-26.312358420000237,53032.43422608 2025-10-14,18:58:53.000,287,11115920,123445,0,1760468332,13808.068311999996,-26.270063639996806,53032.49012304001 2025-10-14,18:58:54.000,287,11115960,123525,0,1760468333,13808.03463044999,-26.24891624999873,53032.51108440001 2025-10-14,18:58:55.000,287,11115887,123485,0,1760468334,13808.095257239991,-26.24891624999873,53032.4761488 2025-10-14,18:58:56.000,287,11115946,123285,0,1760468335,13808.088520929996,-26.143179300001066,53032.42723896 2025-10-14,18:58:57.000,287,11115995,124165,0,1760468336,13808.08178462,-26.093835389998276,53032.49711016 2025-10-14,18:58:58.000,287,11115880,123485,0,1760468337,13808.108729859996,-26.044491479995486,53032.49012304001 2025-10-14,18:58:59.000,287,11115916,124085,0,1760468338,13808.155884029991,-26.044491479995486,53032.4761488 2025-10-14,18:59:00.000,287,11115912,124125,0,1760468339,13808.189565579996,-25.917607139999745,53032.51108440001 2025-10-14,18:59:01.000,287,11115970,123445,0,1760468340,13808.209774509996,-25.861214099997596,53032.49012304001 2025-10-14,18:59:02.000,287,11115917,123605,0,1760468341,13808.243456060001,-25.868263229996955,53032.62287832 2025-10-14,18:59:03.000,287,11115994,124205,0,1760468342,13808.270401299997,-25.755477149999933,53032.55300712 2025-10-14,18:59:04.000,287,11115966,123485,0,1760468343,13808.317555469992,-25.706133239997143,53032.50409728 2025-10-14,18:59:05.000,287,11115979,123565,0,1760468344,13808.357973329992,-25.66383846000099,53032.587942720005 2025-10-14,18:59:06.000,287,11115991,123485,0,1760468345,13808.391654879997,-25.64974020000227,53032.58095560001 2025-10-14,18:59:07.000,287,11115953,123365,0,1760468346,13808.438809049992,-25.579248900001403,53032.65082680001 2025-10-14,18:59:08.000,287,11115986,123085,0,1760468347,13808.492699529997,-25.586298030000762,53032.59492984 2025-10-14,18:59:09.000,287,11115882,123445,0,1760468348,13808.459017979992,-25.6144945499982,53032.62986544001 2025-10-14,18:59:10.000,287,11116014,123285,0,1760468349,13808.472490599997,-25.635641939996276,53032.6158912 2025-10-14,18:59:11.000,287,11115979,123445,0,1760468350,13808.479226909993,-25.586298030000762,53032.66480104 2025-10-14,18:59:12.000,287,11115996,123565,0,1760468351,13808.526381080002,-25.65678933000163,53032.65082680001 2025-10-14,18:59:13.000,287,11115909,123245,0,1760468352,13808.526381080002,-25.713182369996503,53032.65781392001 2025-10-14,18:59:14.000,287,11115914,123885,0,1760468353,13808.573535249998,-25.741378890001215,53032.62986544001 2025-10-14,18:59:15.000,287,11115945,124125,0,1760468354,13808.533117389998,-25.741378890001215,53032.636852560005 2025-10-14,18:59:16.000,287,11116003,123325,0,1760468355,13808.593744179998,-25.797771929996088,53032.67178816 2025-10-14,18:59:17.000,287,11115992,123565,0,1760468356,13808.654370969998,-25.875312359996315,53032.69274952 2025-10-14,18:59:18.000,287,11115865,123405,0,1760468357,13808.654370969998,-25.910558010000386,53032.720698 2025-10-14,18:59:19.000,287,11116000,123405,0,1760468358,13808.661107279993,-25.931705399998464,53032.65082680001 2025-10-14,18:59:20.000,287,11115859,123605,0,1760468359,13808.735206689998,-25.988098440000613,53032.71371088 2025-10-14,18:59:21.000,287,11115956,123205,0,1760468360,13808.748679309989,-25.995147569999972,53032.67178816 2025-10-14,18:59:22.000,287,11115857,123325,0,1760468361,13808.822778719994,-25.95285278999654,53032.65781392001 2025-10-14,18:59:23.000,287,11115859,123485,0,1760468362,13808.856460269999,-25.95285278999654,53032.67178816 2025-10-14,18:59:24.000,287,11115986,123445,0,1760468363,13808.89687813,-25.847115839998878,53032.67877528001 2025-10-14,18:59:25.000,287,11115961,123365,0,1760468364,13808.923823369994,-25.797771929996088,53032.720698 2025-10-14,18:59:26.000,287,11115846,123245,0,1760468365,13808.93729599,-25.77662453999801,53032.71371088 2025-10-14,18:59:27.000,287,11115971,123365,0,1760468366,13808.964241229995,-25.66383846000099,53032.71371088 2025-10-14,18:59:28.000,287,11115975,123685,0,1760468367,13809.01813171,-25.579248900001403,53032.7905692 2025-10-14,18:59:29.000,287,11115963,124445,0,1760468368,13809.105703739995,-25.54400324999733,53032.74864648001 2025-10-14,18:59:30.000,287,11115929,124045,0,1760468369,13809.125912669995,-25.487610209995182,53032.83947904 2025-10-14,18:59:31.000,287,11115898,123525,0,1760468370,13809.186539459995,-25.43826629999967,53032.76262072 2025-10-14,18:59:32.000,287,11115972,123565,0,1760468371,13809.27411148999,-25.311381959996652,53032.874414640006 2025-10-14,18:59:33.000,287,11115927,123445,0,1760468372,13809.287584109996,-25.297283699997934,53032.81153056 2025-10-14,18:59:34.000,287,11115897,123565,0,1760468373,13809.32126566,-25.18449762000091,53032.84646616001 2025-10-14,18:59:35.000,287,11115930,123525,0,1760468374,13809.328001969996,-25.18449762000091,53032.90935024 2025-10-14,18:59:36.000,287,11115910,123325,0,1760468375,13809.422310310001,-25.128104579998762,53032.90236312 2025-10-14,18:59:37.000,287,11115907,123605,0,1760468376,13809.435782929992,-25.099908060001326,53032.95127296 2025-10-14,18:59:38.000,287,11115941,123485,0,1760468377,13809.455991859992,-25.092858930001967,53032.93729872 2025-10-14,18:59:39.000,287,11115895,123485,0,1760468378,13809.449255549996,-25.08580979999533,53032.96524720001 2025-10-14,18:59:40.000,287,11115917,123365,0,1760468379,13809.476200789992,-25.001220239995746,53032.972234320005 2025-10-14,18:59:41.000,287,11115899,123565,0,1760468380,13809.509882339997,-25.0223676300011,53032.96524720001 2025-10-14,18:59:42.000,287,11115897,123405,0,1760468381,13809.550300199997,-25.008269369995105,53032.972234320005 2025-10-14,18:59:43.000,287,11115947,123525,0,1760468382,13809.550300199997,-25.01531850000174,53033.070054 2025-10-14,18:59:44.000,287,11115960,124005,0,1760468383,13809.516618649992,-25.008269369995105,53032.97922144 2025-10-14,18:59:45.000,287,11115972,124245,0,1760468384,13809.597454369992,-25.071711539996613,53033.070054 2025-10-14,18:59:46.000,287,11116001,123685,0,1760468385,13809.570509129997,-25.092858930001967,53033.06306688001 2025-10-14,18:59:47.000,287,11116024,123445,0,1760468386,13809.604190680002,-25.099908060001326,53033.091015360005 2025-10-14,18:59:48.000,287,11115949,123445,0,1760468387,13809.610926989997,-25.071711539996613,53032.99319568001 2025-10-14,18:59:49.000,287,11115985,123245,0,1760468388,13809.637872229992,-25.18449762000091,53033.091015360005 2025-10-14,18:59:50.000,287,11115946,123285,0,1760468389,13809.691762709997,-25.170399360002193,53033.11197672001 2025-10-14,18:59:51.000,287,11115972,123485,0,1760468390,13809.685026400002,-25.233841529996425,53033.12595096 2025-10-14,18:59:52.000,287,11115841,123365,0,1760468391,13809.685026400002,-25.269087180000497,53033.08402824001 2025-10-14,18:59:53.000,287,11115951,123645,0,1760468392,13809.711971639998,-25.31843108999601,53033.06306688001 2025-10-14,18:59:54.000,287,11115943,123365,0,1760468393,13809.698499019993,-25.276136309999856,53033.091015360005 2025-10-14,18:59:55.000,287,11115948,123325,0,1760468394,13809.678290089993,-25.32548021999537,53033.091015360005 2025-10-14,18:59:56.000,287,11115996,123365,0,1760468395,13809.664817470002,-25.353676740000083,53033.091015360005 2025-10-14,18:59:57.000,287,11115950,123445,0,1760468396,13809.658081159992,-25.346627610000724,53033.03511840001 2025-10-14,18:59:58.000,287,11115924,123685,0,1760468397,13809.644608540002,-25.304332829997293,53033.05607976 2025-10-14,18:59:59.000,287,11115842,124445,0,1760468398,13809.631135919997,-25.290234569998574,53033.05607976 2025-10-14,19:00:00.000,287,11116005,124045,0,1760468399,13809.624399610002,-25.297283699997934,53033.05607976 2025-10-14,19:00:01.000,287,11115923,123325,0,1760468400,13809.617663299992,-25.20564500999899,53033.070054 2025-10-14,19:00:02.000,287,11116056,123285,0,1760468401,13809.604190680002,-25.233841529996425,53033.09800248 2025-10-14,19:00:03.000,287,11116019,123965,0,1760468402,13809.570509129997,-25.177448490001552,53033.070054 2025-10-14,19:00:04.000,287,11115861,123405,0,1760468403,13809.631135919997,-25.20564500999899,53033.02813128 2025-10-14,19:00:05.000,287,11116007,123325,0,1760468404,13809.590718059997,-25.170399360002193,53033.042105520006 2025-10-14,19:00:06.000,287,11115972,123445,0,1760468405,13809.563772820002,-25.226792399997066,53033.13293808001 2025-10-14,19:00:07.000,287,11115970,123605,0,1760468406,13809.583981750002,-25.219743269997707,53033.13293808001 2025-10-14,19:00:08.000,287,11115856,123605,0,1760468407,13809.617663299992,-25.20564500999899,53033.139925200005 2025-10-14,19:00:09.000,287,11115945,123485,0,1760468408,13809.610926989997,-25.297283699997934,53033.16088656001 2025-10-14,19:00:10.000,287,11115954,123245,0,1760468409,13809.631135919997,-25.360725869999442,53033.05607976 2025-10-14,19:00:11.000,287,11115962,123445,0,1760468410,13809.631135919997,-25.332529350002005,53033.1049896 2025-10-14,19:00:12.000,287,11115927,123205,0,1760468411,13809.590718059997,-25.536954119997972,53033.11197672001 2025-10-14,19:00:13.000,287,11116002,123485,0,1760468412,13809.610926989997,-25.60039628999948,53033.05607976 2025-10-14,19:00:14.000,287,11115969,123885,0,1760468413,13809.543563890002,-25.684985849999066,53033.042105520006 2025-10-14,19:00:15.000,287,11115918,124205,0,1760468414,13809.577245439992,-25.706133239997143,53033.091015360005 2025-10-14,19:00:16.000,287,11115950,123365,0,1760468415,13809.583981750002,-25.762526279999292,53033.07704112 2025-10-14,19:00:17.000,287,11115943,123525,0,1760468416,13809.523354960002,-25.861214099997596,53032.99319568001 2025-10-14,19:00:18.000,287,11116003,123405,0,1760468417,13809.543563890002,-25.9599019199959,53032.98620856001 2025-10-14,19:00:19.000,287,11115983,123605,0,1760468418,13809.583981750002,-26.00219669999933,53033.00716992 2025-10-14,19:00:20.000,287,11115976,123445,0,1760468419,13809.543563890002,-26.086786259998917,53033.0001828 2025-10-14,19:00:21.000,287,11115936,123844,0,1760468420,13809.543563890002,-26.150228430000425,53032.97922144 2025-10-14,19:00:22.000,287,11115957,123365,0,1760468421,13809.543563890002,-26.206621469995298,53033.021144160004 2025-10-14,19:00:23.000,287,11116025,123525,0,1760468422,13809.503146030002,-26.213670600001933,53032.94428584001 2025-10-14,19:00:24.000,287,11116069,123525,0,1760468423,13809.509882339997,-26.22776886000065,53032.98620856001 2025-10-14,19:00:25.000,287,11116035,123405,0,1760468424,13809.496409719992,-26.326456679998955,53032.90935024 2025-10-14,19:00:26.000,287,11115957,123445,0,1760468425,13809.530091269997,-26.206621469995298,53032.90935024 2025-10-14,19:00:27.000,287,11115843,123365,0,1760468426,13809.482937100001,-26.23481799000001,53032.95127296 2025-10-14,19:00:28.000,287,11116027,123405,0,1760468427,13809.429046619996,-26.305309290000878,53032.88838888 2025-10-14,19:00:29.000,287,11115887,124205,0,1760468428,13809.429046619996,-26.319407549999596,53032.923324480005 2025-10-14,19:00:30.000,287,11115930,124325,0,1760468429,13809.375156139991,-26.23481799000001,53032.89537600001 2025-10-14,19:00:31.000,287,11115962,124365,0,1760468430,13809.348210899996,-26.255965379998088,53032.94428584001 2025-10-14,19:00:32.000,287,11115959,123365,0,1760468431,13809.314529349991,-26.29121103000216,53032.90236312 2025-10-14,19:00:33.000,287,11115979,123365,0,1760468432,13809.294320419991,-26.305309290000878,53032.90236312 2025-10-14,19:00:34.000,287,11116087,123445,0,1760468433,13809.247166249996,-26.340554939997674,53032.86742752001 2025-10-14,19:00:35.000,287,11115983,123525,0,1760468434,13809.20001208,-26.36170232999575,53032.84646616001 2025-10-14,19:00:36.000,287,11115872,123405,0,1760468435,13809.15285790999,-26.36875145999511,53032.83947904 2025-10-14,19:00:37.000,287,11115926,123165,0,1760468436,13809.11244004999,-26.333505809998314,53032.7905692 2025-10-14,19:00:38.000,287,11115945,122965,0,1760468437,13809.186539459995,-26.333505809998314,53032.91633736001 2025-10-14,19:00:39.000,287,11115913,123565,0,1760468438,13809.21348469999,-26.347604069997033,53032.8604404 2025-10-14,19:00:40.000,287,11116010,123485,0,1760468439,13809.22022101,-26.36170232999575,53032.8604404 2025-10-14,19:00:41.000,287,11115964,123285,0,1760468440,13809.25390255999,-26.312358420000237,53032.81851768001 2025-10-14,19:00:42.000,287,11115923,123565,0,1760468441,13809.348210899996,-26.29121103000216,53032.86742752001 2025-10-14,19:00:43.000,287,11115884,123365,0,1760468442,13809.334738279991,-26.22776886000065,53032.82550480001 2025-10-14,19:00:44.000,287,11116003,124365,0,1760468443,13809.334738279991,-26.220719730001292,53032.78358208 2025-10-14,19:00:45.000,287,11115925,124445,0,1760468444,13809.361683520001,-26.18547407999722,53032.874414640006 2025-10-14,19:00:46.000,287,11115899,124045,0,1760468445,13809.395365069991,-26.171375819998502,53032.81851768001 2025-10-14,19:00:47.000,287,11115993,123405,0,1760468446,13809.449255549996,-26.171375819998502,53032.90935024 2025-10-14,19:00:48.000,287,11115996,123685,0,1760468447,13809.449255549996,-26.18547407999722,53032.81153056 2025-10-14,19:00:49.000,287,11115843,123325,0,1760468448,13809.442519240001,-26.213670600001933,53032.76960784 2025-10-14,19:00:50.000,287,11115938,123285,0,1760468449,13809.435782929992,-26.263014509997447,53032.86742752001 2025-10-14,19:00:51.000,287,11115977,123325,0,1760468450,13809.395365069991,-26.19957233999594,53032.88838888 2025-10-14,19:00:52.000,287,11115977,123245,0,1760468451,13809.395365069991,-26.19252320999658,53032.853453280004 2025-10-14,19:00:53.000,287,11115889,123525,0,1760468452,13809.402101380001,-26.305309290000878,53032.84646616001 2025-10-14,19:00:54.000,287,11115921,123365,0,1760468453,13809.415573999991,-26.24186711999937,53032.853453280004 2025-10-14,19:00:55.000,287,11116003,123445,0,1760468454,13809.408837689996,-26.220719730001292,53032.84646616001 2025-10-14,19:00:56.000,287,11115851,123005,0,1760468455,13809.435782929992,-26.24186711999937,53032.83249192 2025-10-14,19:00:57.000,287,11115920,123325,0,1760468456,13809.429046619996,-26.136130170001707,53032.81851768001 2025-10-14,19:00:58.000,287,11115915,123005,0,1760468457,13809.455991859992,-26.19957233999594,53032.804543440005 2025-10-14,19:00:59.000,287,11115974,123565,0,1760468458,13809.449255549996,-26.24891624999873,53032.81153056 2025-10-14,19:01:00.000,287,11116009,123844,0,1760468459,13809.455991859992,-26.17842494999786,53032.88140176 2025-10-14,19:01:01.000,287,11115925,123725,0,1760468460,13809.530091269997,-26.24186711999937,53032.82550480001 2025-10-14,19:01:02.000,287,11115911,123525,0,1760468461,13809.523354960002,-26.220719730001292,53032.90935024 2025-10-14,19:01:03.000,287,11115868,124125,0,1760468462,13809.543563890002,-26.136130170001707,53032.853453280004 2025-10-14,19:01:04.000,287,11115943,123165,0,1760468463,13809.577245439992,-26.164326689999143,53032.86742752001 2025-10-14,19:01:05.000,287,11115907,123565,0,1760468464,13809.597454369992,-26.17842494999786,53032.84646616001 2025-10-14,19:01:06.000,287,11115902,123525,0,1760468465,13809.597454369992,-26.143179300001066,53032.86742752001 2025-10-14,19:01:07.000,287,11115938,123325,0,1760468466,13809.644608540002,-26.136130170001707,53032.83249192 2025-10-14,19:01:08.000,287,11116032,123445,0,1760468467,13809.617663299992,-26.150228430000425,53032.874414640006 2025-10-14,19:01:09.000,287,11116067,123245,0,1760468468,13809.597454369992,-26.19252320999658,53032.95127296 2025-10-14,19:01:10.000,287,11115827,123285,0,1760468469,13809.624399610002,-26.19957233999594,53032.96524720001 2025-10-14,19:01:11.000,287,11115951,123485,0,1760468470,13809.671553779997,-26.22776886000065,53032.91633736001 2025-10-14,19:01:12.000,287,11115882,123685,0,1760468471,13809.678290089993,-26.263014509997447,53032.90935024 2025-10-14,19:01:13.000,287,11115923,123205,0,1760468472,13809.637872229992,-26.312358420000237,53033.00716992 2025-10-14,19:01:14.000,287,11115951,123525,0,1760468473,13809.631135919997,-26.340554939997674,53032.97922144 2025-10-14,19:01:15.000,287,11115913,123925,0,1760468474,13809.705235330002,-26.340554939997674,53032.98620856001 2025-10-14,19:01:16.000,287,11115983,124245,0,1760468475,13809.671553779997,-26.36875145999511,53032.923324480005 2025-10-14,19:01:17.000,287,11115925,123645,0,1760468476,13809.685026400002,-26.396947979999823,53032.923324480005 2025-10-14,19:01:18.000,287,11116002,123725,0,1760468477,13809.644608540002,-26.375800590001745,53032.95127296 2025-10-14,19:01:19.000,287,11115905,123405,0,1760468478,13809.624399610002,-26.46743928000069,53032.972234320005 2025-10-14,19:01:20.000,287,11115955,123325,0,1760468479,13809.610926989997,-26.488586669998767,53032.93729872 2025-10-14,19:01:21.000,287,11115883,123445,0,1760468480,13809.583981750002,-26.537930580001557,53033.0001828 2025-10-14,19:01:22.000,287,11116009,123405,0,1760468481,13809.583981750002,-26.622520140001143,53033.01415704001 2025-10-14,19:01:23.000,287,11116006,123525,0,1760468482,13809.516618649992,-26.622520140001143,53032.96524720001 2025-10-14,19:01:24.000,287,11116008,123525,0,1760468483,13809.516618649992,-26.714158830000088,53032.99319568001 2025-10-14,19:01:25.000,287,11115999,123365,0,1760468484,13809.557036509992,-26.770551870002237,53033.021144160004 2025-10-14,19:01:26.000,287,11116002,123365,0,1760468485,13809.482937100001,-26.841043169995828,53032.97922144 2025-10-14,19:01:27.000,287,11116026,123365,0,1760468486,13809.422310310001,-26.974976639998204,53032.97922144 2025-10-14,19:01:28.000,287,11115882,123405,0,1760468487,13809.462728170001,-27.010222290002275,53032.94428584001 2025-10-14,19:01:29.000,287,11115934,123165,0,1760468488,13809.361683520001,-27.151204889996734,53032.93729872 2025-10-14,19:01:30.000,287,11115969,124125,0,1760468489,13809.368419829996,-27.09481185000186,53032.95826008 2025-10-14,19:01:31.000,287,11116055,124125,0,1760468490,13809.388628759996,-27.193499670000165,53032.95826008 2025-10-14,19:01:32.000,287,11115962,123485,0,1760468491,13809.408837689996,-27.22874531999696,53032.94428584001 2025-10-14,19:01:33.000,287,11115944,123844,0,1760468492,13809.368419829996,-27.249892710002314,53032.923324480005 2025-10-14,19:01:34.000,287,11115936,123605,0,1760468493,13809.381892450001,-27.28513835999911,53032.89537600001 2025-10-14,19:01:35.000,287,11116003,123525,0,1760468494,13809.375156139991,-27.256941840001673,53032.8604404 2025-10-14,19:01:36.000,287,11115990,123485,0,1760468495,13809.402101380001,-27.27808922999975,53032.923324480005 2025-10-14,19:01:37.000,287,11115994,123365,0,1760468496,13809.388628759996,-27.28513835999911,53032.874414640006 2025-10-14,19:01:38.000,287,11115922,123525,0,1760468497,13809.429046619996,-27.2216961899976,53032.9303116 2025-10-14,19:01:39.000,287,11115968,123285,0,1760468498,13809.503146030002,-27.2216961899976,53032.874414640006 2025-10-14,19:01:40.000,287,11115965,123844,0,1760468499,13809.536827579992,-27.214647059998242,53032.8604404 2025-10-14,19:01:41.000,287,11116056,123645,0,1760468500,13809.536827579992,-27.172352280002087,53032.83249192 2025-10-14,19:01:42.000,287,11115936,123365,0,1760468501,13809.644608540002,-27.179401410001446,53032.874414640006 2025-10-14,19:01:43.000,287,11115983,123405,0,1760468502,13809.617663299992,-27.073664459996508,53032.90236312 2025-10-14,19:01:44.000,287,11116076,123325,0,1760468503,13809.637872229992,-27.080713589995867,53032.804543440005 2025-10-14,19:01:45.000,287,11115972,124165,0,1760468504,13809.705235330002,-27.10891011000058,53032.89537600001 2025-10-14,19:01:46.000,287,11115978,124045,0,1760468505,13809.765862120003,-27.024320550000994,53032.91633736001 2025-10-14,19:01:47.000,287,11116062,123485,0,1760468506,13809.765862120003,-27.00317315999564,53032.9303116 2025-10-14,19:01:48.000,287,11115983,123525,0,1760468507,13809.759125809993,-26.989074899996922,53033.0001828 2025-10-14,19:01:49.000,287,11115995,123525,0,1760468508,13809.826488909988,-27.024320550000994,53033.00716992 2025-10-14,19:01:50.000,287,11115880,123245,0,1760468509,13809.772598429998,-27.073664459996508,53032.89537600001 2025-10-14,19:01:51.000,287,11115962,123445,0,1760468510,13809.806279979988,-27.010222290002275,53032.99319568001 2025-10-14,19:01:52.000,287,11115938,123285,0,1760468511,13809.833225219998,-26.989074899996922,53032.95826008 2025-10-14,19:01:53.000,287,11115944,123325,0,1760468512,13809.900588319993,-26.939730990001408,53032.8604404 2025-10-14,19:01:54.000,287,11116017,123445,0,1760468513,13809.934269869998,-26.897436209997977,53033.00716992 2025-10-14,19:01:55.000,287,11115910,123325,0,1760468514,13809.954478799998,-26.86219056000118,53033.00716992 2025-10-14,19:01:56.000,287,11115972,123485,0,1760468515,13809.920797249993,-26.81284664999839,53033.0001828 2025-10-14,19:01:57.000,287,11115876,123325,0,1760468516,13809.961215109994,-26.777601000001596,53032.91633736001 2025-10-14,19:01:58.000,287,11115892,123445,0,1760468517,13809.893852009998,-26.756453609996242,53032.95127296 2025-10-14,19:01:59.000,287,11115948,123405,0,1760468518,13809.927533559989,-26.714158830000088,53033.0001828 2025-10-14,19:02:00.000,287,11115861,123165,0,1760468519,13809.907324629989,-26.678913179996016,53033.00716992 2025-10-14,19:02:01.000,287,11115952,124525,0,1760468520,13809.954478799998,-26.735306219998165,53032.98620856001 2025-10-14,19:02:02.000,287,11116002,123485,0,1760468521,13809.961215109994,-26.678913179996016,53032.98620856001 2025-10-14,19:02:03.000,287,11115977,123405,0,1760468522,13809.947742489989,-26.64366752999922,53033.0001828 2025-10-14,19:02:04.000,287,11115981,123445,0,1760468523,13809.974687729999,-26.64366752999922,53033.07704112 2025-10-14,19:02:05.000,287,11115967,123525,0,1760468524,13809.934269869998,-26.59432361999643,53033.0001828 2025-10-14,19:02:06.000,287,11115953,123445,0,1760468525,13810.042050829994,-26.622520140001143,53033.042105520006 2025-10-14,19:02:07.000,287,11115937,123525,0,1760468526,13810.035314519999,-26.580225359997712,53033.02813128 2025-10-14,19:02:08.000,287,11116068,123485,0,1760468527,13810.04878713999,-26.59432361999643,53033.091015360005 2025-10-14,19:02:09.000,287,11116036,123405,0,1760468528,13810.075732379999,-26.544979710000916,53033.09800248 2025-10-14,19:02:10.000,287,11116014,123245,0,1760468529,13810.06899606999,-26.46039015000133,53033.03511840001 2025-10-14,19:02:11.000,287,11116016,123365,0,1760468530,13810.042050829994,-26.47448841000005,53033.08402824001 2025-10-14,19:02:12.000,287,11115943,123325,0,1760468531,13810.06899606999,-26.41104623999854,53033.11197672001 2025-10-14,19:02:13.000,287,11115956,123365,0,1760468532,13810.035314519999,-26.382849720001104,53033.13293808001 2025-10-14,19:02:14.000,287,11116061,123445,0,1760468533,13810.035314519999,-26.340554939997674,53033.13293808001 2025-10-14,19:02:15.000,287,11115877,123525,0,1760468534,13810.021841899994,-26.319407549999596,53033.1049896 2025-10-14,19:02:16.000,287,11115962,124125,0,1760468535,13810.015105589999,-26.29121103000216,53033.091015360005 2025-10-14,19:02:17.000,287,11116054,124325,0,1760468536,13809.974687729999,-26.319407549999596,53033.20280928001 2025-10-14,19:02:18.000,287,11115944,123685,0,1760468537,13810.015105589999,-26.29121103000216,53033.14691232 2025-10-14,19:02:19.000,287,11115930,123205,0,1760468538,13809.907324629989,-26.277112769996165,53033.20280928001 2025-10-14,19:02:20.000,287,11115997,123325,0,1760468539,13809.927533559989,-26.284161899995524,53033.18184792001 2025-10-14,19:02:21.000,287,11115868,123165,0,1760468540,13809.947742489989,-26.24186711999937,53033.22377064 2025-10-14,19:02:22.000,287,11115930,123445,0,1760468541,13809.927533559989,-26.206621469995298,53033.188835040004 2025-10-14,19:02:23.000,287,11115950,123565,0,1760468542,13809.927533559989,-26.157277559999784,53033.20280928001 2025-10-14,19:02:24.000,287,11115987,123325,0,1760468543,13809.994896659999,-26.114982779996353,53033.26569336 2025-10-14,19:02:25.000,287,11116001,123605,0,1760468544,13809.981424039994,-26.206621469995298,53033.258706240005 2025-10-14,19:02:26.000,287,11115993,123405,0,1760468545,13809.927533559989,-26.150228430000425,53033.27268048 2025-10-14,19:02:27.000,287,11115899,123405,0,1760468546,13809.961215109994,-26.17842494999786,53033.28665472 2025-10-14,19:02:28.000,287,11115999,123245,0,1760468547,13809.947742489989,-26.143179300001066,53033.32857744001 2025-10-14,19:02:29.000,287,11116000,123645,0,1760468548,13809.981424039994,-26.143179300001066,53033.377487280006 2025-10-14,19:02:30.000,287,11115892,123485,0,1760468549,13809.967951419989,-26.150228430000425,53033.30062896001 2025-10-14,19:02:31.000,287,11116075,124125,0,1760468550,13809.954478799998,-26.114982779996353,53033.426397120005 2025-10-14,19:02:32.000,287,11116030,124325,0,1760468551,13809.873643079998,-26.086786259998917,53033.34255168 2025-10-14,19:02:33.000,287,11116071,124165,0,1760468552,13809.887115699988,-26.100884519997635,53033.377487280006 2025-10-14,19:02:34.000,287,11115917,123405,0,1760468553,13809.853434149998,-26.122031909995712,53033.32159032001 2025-10-14,19:02:35.000,287,11115970,123325,0,1760468554,13809.846697839988,-26.079737129999558,53033.34255168 2025-10-14,19:02:36.000,287,11115903,123485,0,1760468555,13809.786071049988,-26.093835389998276,53033.37050016001 2025-10-14,19:02:37.000,287,11116082,123565,0,1760468556,13809.759125809993,-26.107933649996994,53033.307616080005 2025-10-14,19:02:38.000,287,11116007,123445,0,1760468557,13809.759125809993,-26.17842494999786,53033.28665472 2025-10-14,19:02:39.000,287,11116027,123485,0,1760468558,13809.752389499998,-26.107933649996994,53033.32857744001 2025-10-14,19:02:40.000,287,11116027,123565,0,1760468559,13809.705235330002,-26.143179300001066,53033.3146032 2025-10-14,19:02:41.000,287,11116055,123725,0,1760468560,13809.698499019993,-26.171375819998502,53033.3844744 2025-10-14,19:02:42.000,287,11115986,123605,0,1760468561,13809.738916879993,-26.19957233999594,53033.27268048 2025-10-14,19:02:43.000,287,11115968,123365,0,1760468562,13809.698499019993,-26.23481799000001,53033.27268048 2025-10-14,19:02:44.000,287,11115965,123125,0,1760468563,13809.590718059997,-26.220719730001292,53033.19582216 2025-10-14,19:02:45.000,287,11115943,123365,0,1760468564,13809.624399610002,-26.19252320999658,53033.23075776001 2025-10-14,19:02:46.000,287,11116040,123245,0,1760468565,13809.604190680002,-26.213670600001933,53033.16787368 2025-10-14,19:02:47.000,287,11115971,124085,0,1760468566,13809.590718059997,-26.23481799000001,53033.26569336 2025-10-14,19:02:48.000,287,11116013,124205,0,1760468567,13809.590718059997,-26.213670600001933,53033.25171912001 2025-10-14,19:02:49.000,287,11115925,123405,0,1760468568,13809.617663299992,-26.206621469995298,53033.244732 2025-10-14,19:02:50.000,287,11116067,123605,0,1760468569,13809.590718059997,-26.23481799000001,53033.23774488 2025-10-14,19:02:51.000,287,11115931,123325,0,1760468570,13809.530091269997,-26.24891624999873,53033.23774488 2025-10-14,19:02:52.000,287,11116015,123365,0,1760468571,13809.550300199997,-26.220719730001292,53033.139925200005 2025-10-14,19:02:53.000,287,11115917,123405,0,1760468572,13809.523354960002,-26.19957233999594,53033.15389944001 2025-10-14,19:02:54.000,287,11115968,123445,0,1760468573,13809.482937100001,-26.164326689999143,53033.188835040004 2025-10-14,19:02:55.000,287,11116003,123405,0,1760468574,13809.489673409997,-26.255965379998088,53033.18184792001 2025-10-14,19:02:56.000,287,11116016,123445,0,1760468575,13809.395365069991,-26.19252320999658,53033.188835040004 2025-10-14,19:02:57.000,287,11115946,123445,0,1760468576,13809.381892450001,-26.220719730001292,53033.15389944001 2025-10-14,19:02:58.000,287,11116046,123365,0,1760468577,13809.348210899996,-26.24891624999873,53033.12595096 2025-10-14,19:02:59.000,287,11116077,123605,0,1760468578,13809.328001969996,-26.213670600001933,53033.1748608 2025-10-14,19:03:00.000,287,11115924,123245,0,1760468579,13809.32126566,-26.220719730001292,53033.07704112 2025-10-14,19:03:01.000,287,11115945,123085,0,1760468580,13809.2808478,-26.23481799000001,53033.11197672001 2025-10-14,19:03:02.000,287,11115927,124085,0,1760468581,13809.24042994,-26.277112769996165,53033.06306688001 2025-10-14,19:03:03.000,287,11115980,123325,0,1760468582,13809.186539459995,-26.29121103000216,53033.07704112 2025-10-14,19:03:04.000,287,11115944,123125,0,1760468583,13809.15959422,-26.270063639996806,53033.11197672001 2025-10-14,19:03:05.000,287,11115854,123765,0,1760468584,13809.13938529,-26.24186711999937,53033.08402824001 2025-10-14,19:03:06.000,287,11116113,123045,0,1760468585,13809.125912669995,-26.270063639996806,53033.09800248 2025-10-14,19:03:07.000,287,11115923,123525,0,1760468586,13809.13264897999,-26.23481799000001,53033.05607976 2025-10-14,19:03:08.000,287,11115969,123325,0,1760468587,13809.15959422,-26.263014509997447,53033.05607976 2025-10-14,19:03:09.000,287,11115881,123365,0,1760468588,13809.15959422,-26.24891624999873,53033.05607976 2025-10-14,19:03:10.000,287,11116029,123365,0,1760468589,13809.19327576999,-26.19957233999594,53033.0001828 2025-10-14,19:03:11.000,287,11115950,123685,0,1760468590,13809.24042994,-26.171375819998502,53032.99319568001 2025-10-14,19:03:12.000,287,11116001,123325,0,1760468591,13809.27411148999,-26.18547407999722,53032.972234320005 2025-10-14,19:03:13.000,287,11116086,123525,0,1760468592,13809.26063887,-26.220719730001292,53033.00716992 2025-10-14,19:03:14.000,287,11116022,123645,0,1760468593,13809.26063887,-26.18547407999722,53032.874414640006 2025-10-14,19:03:15.000,287,11116100,123405,0,1760468594,13809.314529349991,-26.150228430000425,53032.91633736001 2025-10-14,19:03:16.000,287,11115996,123325,0,1760468595,13809.361683520001,-26.171375819998502,53032.96524720001 2025-10-14,19:03:17.000,287,11115896,123965,0,1760468596,13809.334738279991,-26.17842494999786,53032.97922144 2025-10-14,19:03:18.000,287,11115928,123965,0,1760468597,13809.402101380001,-26.19252320999658,53032.99319568001 2025-10-14,19:03:19.000,287,11116003,124165,0,1760468598,13809.388628759996,-26.206621469995298,53032.923324480005 2025-10-14,19:03:20.000,287,11115846,123445,0,1760468599,13809.442519240001,-26.23481799000001,53032.88140176 2025-10-14,19:03:21.000,287,11115981,123325,0,1760468600,13809.509882339997,-26.206621469995298,53032.923324480005 2025-10-14,19:03:22.000,287,11115978,123445,0,1760468601,13809.550300199997,-26.206621469995298,53032.93729872 2025-10-14,19:03:23.000,287,11115960,124325,0,1760468602,13809.550300199997,-26.164326689999143,53032.90236312 2025-10-14,19:03:24.000,287,11115925,123485,0,1760468603,13809.624399610002,-26.19957233999594,53032.82550480001 2025-10-14,19:03:25.000,287,11115976,123325,0,1760468604,13809.637872229992,-26.06563887000084,53032.93729872 2025-10-14,19:03:26.000,287,11116003,123645,0,1760468605,13809.651344849997,-26.044491479995486,53032.95127296 2025-10-14,19:03:27.000,287,11115885,123445,0,1760468606,13809.772598429998,-26.02334408999741,53032.88838888 2025-10-14,19:03:28.000,287,11115953,122845,0,1760468607,13809.792807359998,-25.931705399998464,53032.95127296 2025-10-14,19:03:29.000,287,11115994,123325,0,1760468608,13809.893852009998,-25.938754529997823,53032.94428584001 2025-10-14,19:03:30.000,287,11115940,123685,0,1760468609,13809.880379389993,-25.903508880001027,53033.03511840001 2025-10-14,19:03:31.000,287,11115907,123405,0,1760468610,13809.907324629989,-25.861214099997596,53032.972234320005 2025-10-14,19:03:32.000,287,11116025,123325,0,1760468611,13810.001632969994,-25.88941062000231,53032.97922144 2025-10-14,19:03:33.000,287,11116061,123165,0,1760468612,13810.001632969994,-25.882361489995674,53032.97922144 2025-10-14,19:03:34.000,287,11115952,124285,0,1760468613,13810.062259759994,-25.924656269999105,53033.0001828 2025-10-14,19:03:35.000,287,11116022,123485,0,1760468614,13810.04878713999,-25.854164969998237,53033.04909264 2025-10-14,19:03:36.000,287,11115923,123365,0,1760468615,13810.08920499999,-25.896459750001668,53033.01415704001 2025-10-14,19:03:37.000,287,11115981,123045,0,1760468616,13810.102677619994,-25.896459750001668,53033.07704112 2025-10-14,19:03:38.000,287,11115960,123325,0,1760468617,13810.102677619994,-25.896459750001668,53033.05607976 2025-10-14,19:03:39.000,287,11116038,123525,0,1760468618,13810.08920499999,-25.861214099997596,53033.00716992 2025-10-14,19:03:40.000,287,11115963,123445,0,1760468619,13810.11615024,-25.868263229996955,53033.05607976 2025-10-14,19:03:41.000,287,11115989,123445,0,1760468620,13810.1565681,-25.804821059995447,53033.042105520006 2025-10-14,19:03:42.000,287,11115999,123325,0,1760468621,13810.21719489,-25.81891932000144,53033.11896384 2025-10-14,19:03:43.000,287,11116000,123165,0,1760468622,13810.264349059995,-25.78367366999737,53033.09800248 2025-10-14,19:03:44.000,287,11116063,123525,0,1760468623,13810.284557989995,-25.797771929996088,53033.070054 2025-10-14,19:03:45.000,287,11116004,123325,0,1760468624,13810.35192108999,-25.762526279999292,53033.06306688001 2025-10-14,19:03:46.000,287,11115911,123365,0,1760468625,13810.37213001999,-25.77662453999801,53033.08402824001 2025-10-14,19:03:47.000,287,11115912,123285,0,1760468626,13810.37213001999,-25.811870190002082,53033.07704112 2025-10-14,19:03:48.000,287,11116056,123725,0,1760468627,13810.3586574,-25.861214099997596,53033.091015360005 2025-10-14,19:03:49.000,287,11115970,124005,0,1760468628,13810.37213001999,-25.875312359996315,53033.09800248 2025-10-14,19:03:50.000,287,11116001,123325,0,1760468629,13810.33171215999,-25.9599019199959,53033.04909264 2025-10-14,19:03:51.000,287,11115993,123365,0,1760468630,13810.365393709995,-25.945803659997182,53033.091015360005 2025-10-14,19:03:52.000,287,11116023,123325,0,1760468631,13810.35192108999,-25.974000180001894,53033.06306688001 2025-10-14,19:03:53.000,287,11116020,123965,0,1760468632,13810.345184779995,-26.122031909995712,53033.16088656001 2025-10-14,19:03:54.000,287,11116042,123165,0,1760468633,13810.31150322999,-26.114982779996353,53033.139925200005 2025-10-14,19:03:55.000,287,11115965,123405,0,1760468634,13810.284557989995,-26.24186711999937,53033.11197672001 2025-10-14,19:03:56.000,287,11115969,123565,0,1760468635,13810.203722269995,-26.347604069997033,53033.13293808001 2025-10-14,19:03:57.000,287,11116066,123365,0,1760468636,13810.17004071999,-26.36170232999575,53033.12595096 2025-10-14,19:03:58.000,287,11115986,123445,0,1760468637,13810.12962285999,-26.42514449999726,53033.11197672001 2025-10-14,19:03:59.000,287,11115927,123485,0,1760468638,13810.08920499999,-26.566127099998994,53033.06306688001 2025-10-14,19:04:00.000,287,11115983,123325,0,1760468639,13810.04878713999,-26.622520140001143,53033.09800248 2025-10-14,19:04:01.000,287,11115992,123525,0,1760468640,13809.994896659999,-26.70006057000137,53033.070054 2025-10-14,19:04:02.000,287,11116076,123125,0,1760468641,13809.927533559989,-26.7635027399956,53033.091015360005 2025-10-14,19:04:03.000,287,11116044,123525,0,1760468642,13809.934269869998,-26.855141430001822,53033.021144160004 2025-10-14,19:04:04.000,287,11115939,123965,0,1760468643,13809.900588319993,-26.925632729995414,53033.00716992 2025-10-14,19:04:05.000,287,11116003,124205,0,1760468644,13809.813016289998,-27.00317315999564,53033.08402824001 2025-10-14,19:04:06.000,287,11116043,123525,0,1760468645,13809.752389499998,-27.073664459996508,53033.00716992 2025-10-14,19:04:07.000,287,11115993,123245,0,1760468646,13809.718707949993,-27.151204889996734,53032.99319568001 2025-10-14,19:04:08.000,287,11115972,123325,0,1760468647,13809.698499019993,-27.24284357999568,53032.99319568001 2025-10-14,19:04:09.000,287,11115992,123365,0,1760468648,13809.658081159992,-27.327433139995264,53033.091015360005 2025-10-14,19:04:10.000,287,11116024,123685,0,1760468649,13809.604190680002,-27.46136660999764,53032.97922144 2025-10-14,19:04:11.000,287,11115976,123365,0,1760468650,13809.563772820002,-27.545956169997226,53032.94428584001 2025-10-14,19:04:12.000,287,11116144,123405,0,1760468651,13809.516618649992,-27.64464398999553,53032.95826008 2025-10-14,19:04:13.000,287,11116036,123445,0,1760468652,13809.408837689996,-27.6798896399996,53032.93729872 2025-10-14,19:04:14.000,287,11115991,123005,0,1760468653,13809.388628759996,-27.80677397999534,53032.9303116 2025-10-14,19:04:15.000,287,11116006,123525,0,1760468654,13809.30105673,-27.85611788999813,53032.874414640006 2025-10-14,19:04:16.000,287,11115942,123245,0,1760468655,13809.307793039996,-27.961854839995794,53032.7905692 2025-10-14,19:04:17.000,287,11115963,123725,0,1760468656,13809.287584109996,-27.997100489999866,53032.74165936 2025-10-14,19:04:18.000,287,11115992,123045,0,1760468657,13809.24042994,-28.067591790000733,53032.755633600005 2025-10-14,19:04:19.000,287,11115957,123445,0,1760468658,13809.186539459995,-28.067591790000733,53032.74165936 2025-10-14,19:04:20.000,287,11115952,123885,0,1760468659,13809.15959422,-28.08169004999945,53032.73467224 2025-10-14,19:04:21.000,287,11115989,124085,0,1760468660,13809.146121599995,-28.15218135000032,53032.65082680001 2025-10-14,19:04:22.000,287,11116009,123525,0,1760468661,13809.0787585,-28.187426999997115,53032.685762400004 2025-10-14,19:04:23.000,287,11116034,123565,0,1760468662,13809.0787585,-28.236770909999905,53032.67877528001 2025-10-14,19:04:24.000,287,11116038,123605,0,1760468663,13809.03834064,-28.208574389995192,53032.6158912 2025-10-14,19:04:25.000,287,11116023,123165,0,1760468664,13809.07202218999,-28.236770909999905,53032.59492984 2025-10-14,19:04:26.000,287,11116115,123485,0,1760468665,13809.03834064,-28.236770909999905,53032.62287832 2025-10-14,19:04:27.000,287,11116070,123285,0,1760468666,13809.01813171,-28.208574389995192,53032.62287832 2025-10-14,19:04:28.000,287,11115993,123285,0,1760468667,13809.004659089995,-28.15218135000032,53032.57396848 2025-10-14,19:04:29.000,287,11115997,123365,0,1760468668,13809.045076949995,-28.173328739998396,53032.60191696 2025-10-14,19:04:30.000,287,11115888,123445,0,1760468669,13809.0787585,-28.116935699996247,53032.53204576001 2025-10-14,19:04:31.000,287,11116058,123365,0,1760468670,13809.09896743,-28.018247879997944,53032.518071520004 2025-10-14,19:04:32.000,287,11116081,123205,0,1760468671,13809.11917636,-27.91956005999964,53032.52505864 2025-10-14,19:04:33.000,287,11116090,123445,0,1760468672,13809.15285790999,-27.86316701999749,53032.49711016 2025-10-14,19:04:34.000,287,11115981,123525,0,1760468673,13809.17306683999,-27.722184419995756,53032.54602 2025-10-14,19:04:35.000,287,11115908,124245,0,1760468674,13809.30105673,-27.602349209999375,53032.56698136 2025-10-14,19:04:36.000,287,11115973,124285,0,1760468675,13809.328001969996,-27.49661226000171,53032.51108440001 2025-10-14,19:04:37.000,287,11116034,123245,0,1760468676,13809.388628759996,-27.426120960000844,53032.539032880006 2025-10-14,19:04:38.000,287,11116020,123885,0,1760468677,13809.509882339997,-27.313334879996546,53032.60191696 2025-10-14,19:04:39.000,287,11116070,123485,0,1760468678,13809.570509129997,-27.151204889996734,53032.58095560001 2025-10-14,19:04:40.000,287,11115968,123325,0,1760468679,13809.570509129997,-27.09481185000186,53032.56698136 2025-10-14,19:04:41.000,287,11116032,123285,0,1760468680,13809.590718059997,-26.960878379999485,53032.67877528001 2025-10-14,19:04:42.000,287,11116004,123445,0,1760468681,13809.631135919997,-26.904485339997336,53032.59492984 2025-10-14,19:04:43.000,287,11116046,123285,0,1760468682,13809.678290089993,-26.798748389999673,53032.67178816 2025-10-14,19:04:44.000,287,11116040,123565,0,1760468683,13809.725444260002,-26.70710970000073,53032.60890408001 2025-10-14,19:04:45.000,287,11116018,123325,0,1760468684,13809.732180569998,-26.65776578999794,53032.69973664001 2025-10-14,19:04:46.000,287,11116104,123365,0,1760468685,13809.799543669993,-26.65776578999794,53032.66480104 2025-10-14,19:04:47.000,287,11116017,123405,0,1760468686,13809.765862120003,-26.629569270000502,53032.67877528001 2025-10-14,19:04:48.000,287,11115933,123765,0,1760468687,13809.806279979988,-26.629569270000502,53032.685762400004 2025-10-14,19:04:49.000,287,11115956,123405,0,1760468688,13809.725444260002,-26.63661839999986,53032.74864648001 2025-10-14,19:04:50.000,287,11116005,123325,0,1760468689,13809.772598429998,-26.622520140001143,53032.76960784 2025-10-14,19:04:51.000,287,11116063,123965,0,1760468690,13809.786071049988,-26.65776578999794,53032.81153056 2025-10-14,19:04:52.000,287,11115894,124085,0,1760468691,13809.779334739993,-26.671864049996657,53032.77659496001 2025-10-14,19:04:53.000,287,11115953,123085,0,1760468692,13809.765862120003,-26.664814919997298,53032.81851768001 2025-10-14,19:04:54.000,287,11116022,123405,0,1760468693,13809.819752599993,-26.678913179996016,53032.83947904 2025-10-14,19:04:55.000,287,11115951,123245,0,1760468694,13809.779334739993,-26.629569270000502,53032.853453280004 2025-10-14,19:04:56.000,287,11115983,123285,0,1760468695,13809.799543669993,-26.63661839999986,53032.78358208 2025-10-14,19:04:57.000,287,11115910,123565,0,1760468696,13809.873643079998,-26.60842187999515,53032.923324480005 2025-10-14,19:04:58.000,287,11115960,123085,0,1760468697,13809.792807359998,-26.552028840000276,53032.88140176 2025-10-14,19:04:59.000,287,11115932,123565,0,1760468698,13809.806279979988,-26.488586669998767,53032.8604404 2025-10-14,19:05:00.000,287,11116043,123365,0,1760468699,13809.819752599993,-26.439242759995977,53032.83947904 2025-10-14,19:05:01.000,287,11115950,123405,0,1760468700,13809.806279979988,-26.40399710999918,53032.9303116 2025-10-14,19:05:02.000,287,11116031,123405,0,1760468701,13809.765862120003,-26.326456679998955,53032.95127296 2025-10-14,19:05:13.000,287,11116088,123485,0,1760468712,13809.30105673,-26.079737129999558,53033.01415704001 2025-10-14,19:05:14.000,287,11116058,123085,0,1760468713,13809.21348469999,-26.136130170001707,53033.03511840001 2025-10-14,19:05:15.000,287,11116000,123245,0,1760468714,13809.13938529,-26.122031909995712,53033.08402824001 2025-10-14,19:05:16.000,287,11116038,123205,0,1760468715,13809.186539459995,-26.171375819998502,53033.021144160004 2025-10-14,19:05:17.000,287,11116059,123325,0,1760468716,13809.125912669995,-26.157277559999784,53033.02813128 2025-10-14,19:05:18.000,287,11115998,123285,0,1760468717,13809.07202218999,-26.206621469995298,53033.042105520006 2025-10-14,19:05:19.000,287,11116017,123285,0,1760468718,13809.03160432999,-26.263014509997447,53033.00716992 2025-10-14,19:05:20.000,287,11115949,123645,0,1760468719,13809.05854957,-26.312358420000237,53032.97922144 2025-10-14,19:05:21.000,287,11116021,124005,0,1760468720,13809.03160432999,-26.312358420000237,53033.021144160004 2025-10-14,19:05:22.000,287,11115975,124125,0,1760468721,13808.95750492,-26.340554939997674,53032.972234320005 2025-10-14,19:05:23.000,287,11116070,123325,0,1760468722,13808.964241229995,-26.375800590001745,53032.97922144 2025-10-14,19:05:24.000,287,11115993,123685,0,1760468723,13808.97771385,-26.42514449999726,53032.94428584001 2025-10-14,19:05:25.000,287,11116024,123645,0,1760468724,13808.97771385,-26.495635799998126,53032.99319568001 2025-10-14,19:05:26.000,287,11116018,123325,0,1760468725,13808.91708706,-26.530881450002198,53032.91633736001 2025-10-14,19:05:27.000,287,11116039,123405,0,1760468726,13808.923823369994,-26.59432361999643,53032.88838888 2025-10-14,19:05:28.000,287,11116014,123245,0,1760468727,13808.842987649994,-26.69301144000201,53032.853453280004 2025-10-14,19:05:29.000,287,11115949,123445,0,1760468728,13808.775624549999,-26.678913179996016,53032.90236312 2025-10-14,19:05:30.000,287,11116126,123445,0,1760468729,13808.762151929994,-26.728257089998806,53032.90236312 2025-10-14,19:05:31.000,287,11116064,123205,0,1760468730,13808.735206689998,-26.721207959999447,53032.78358208 2025-10-14,19:05:32.000,287,11115949,123285,0,1760468731,13808.627425729988,-26.749404479996883,53032.7905692 2025-10-14,19:05:33.000,287,11116019,123485,0,1760468732,13808.634162039998,-26.714158830000088,53032.76960784 2025-10-14,19:05:34.000,287,11116059,123445,0,1760468733,13808.573535249998,-26.791699260000314,53032.72768512001 2025-10-14,19:05:35.000,287,11115912,123565,0,1760468734,13808.533117389998,-26.86219056000118,53032.74165936 2025-10-14,19:05:36.000,287,11115964,123965,0,1760468735,13808.512908459998,-26.848092299995187,53032.64383968 2025-10-14,19:05:37.000,287,11115991,124325,0,1760468736,13808.512908459998,-26.784650130000955,53032.720698 2025-10-14,19:05:38.000,287,11115963,123685,0,1760468737,13808.560062629993,-26.86923969000054,53032.74165936 2025-10-14,19:05:39.000,287,11116055,123325,0,1760468738,13808.539853699993,-26.86923969000054,53032.706723760006 2025-10-14,19:05:40.000,287,11116062,123205,0,1760468739,13808.526381080002,-26.841043169995828,53032.69274952 2025-10-14,19:05:41.000,287,11116031,123485,0,1760468740,13808.573535249998,-26.848092299995187,53032.706723760006 2025-10-14,19:05:42.000,287,11115983,123405,0,1760468741,13808.506172150002,-26.911534469996695,53032.66480104 2025-10-14,19:05:43.000,287,11116131,123165,0,1760468742,13808.512908459998,-26.974976639998204,53032.74165936 2025-10-14,19:05:44.000,287,11115966,123365,0,1760468743,13808.519644769993,-26.99612402999628,53032.65082680001 2025-10-14,19:05:45.000,287,11116127,123405,0,1760468744,13808.600480489993,-27.038418809999712,53032.58095560001 2025-10-14,19:05:46.000,287,11116118,123525,0,1760468745,13808.587007869988,-27.073664459996508,53032.60191696 2025-10-14,19:05:47.000,287,11116013,123565,0,1760468746,13808.560062629993,-27.172352280002087,53032.62986544001 2025-10-14,19:05:48.000,287,11116064,123165,0,1760468747,13808.533117389998,-27.144155759997375,53032.60191696 2025-10-14,19:05:49.000,287,11115986,123565,0,1760468748,13808.573535249998,-27.193499670000165,53032.55999424001 2025-10-14,19:05:50.000,287,11115964,123245,0,1760468749,13808.566798939988,-27.263990970001032,53032.539032880006 2025-10-14,19:05:51.000,287,11116047,124205,0,1760468750,13808.607216799988,-27.256941840001673,53032.56698136 2025-10-14,19:05:52.000,287,11115951,123965,0,1760468751,13808.647634659988,-27.29218748999847,53032.56698136 2025-10-14,19:05:53.000,287,11115963,123605,0,1760468752,13808.647634659988,-27.355629659999977,53032.52505864 2025-10-14,19:05:54.000,287,11116061,123285,0,1760468753,13808.701525139993,-27.348580530000618,53032.54602 2025-10-14,19:05:55.000,287,11115911,123565,0,1760468754,13808.674579899998,-27.433170090000203,53032.48313592001 2025-10-14,19:05:56.000,287,11115989,123405,0,1760468755,13808.667843589988,-27.475464869996358,53032.4761488 2025-10-14,19:05:57.000,287,11115959,123245,0,1760468756,13808.647634659988,-27.489563130002352,53032.49711016 2025-10-14,19:05:58.000,287,11115930,123565,0,1760468757,13808.640898349993,-27.545956169997226,53032.38531624 2025-10-14,19:05:59.000,287,11115998,123445,0,1760468758,13808.661107279993,-27.581201820001297,53032.44820032 2025-10-14,19:06:00.000,287,11116054,123525,0,1760468759,13808.640898349993,-27.588250950000656,53032.39929048 2025-10-14,19:06:01.000,287,11116050,123365,0,1760468760,13808.620689419993,-27.64464398999553,53032.37832912 2025-10-14,19:06:02.000,287,11115991,123405,0,1760468761,13808.613953109998,-27.6798896399996,53032.4062776 2025-10-14,19:06:03.000,287,11116025,123245,0,1760468762,13808.613953109998,-27.651693120002165,53032.34339352001 2025-10-14,19:06:04.000,287,11116002,123525,0,1760468763,13808.573535249998,-27.729233549995115,53032.3364064 2025-10-14,19:06:05.000,287,11115898,123365,0,1760468764,13808.573535249998,-27.75038094000047,53032.32941928 2025-10-14,19:06:06.000,287,11116031,124365,0,1760468765,13808.526381080002,-27.757430069999828,53032.28050944 2025-10-14,19:06:07.000,287,11115952,123525,0,1760468766,13808.452281669997,-27.80677397999534,53032.22461248001 2025-10-14,19:06:08.000,287,11115946,123205,0,1760468767,13808.465754290002,-27.74333181000111,53032.23858672 2025-10-14,19:06:09.000,287,11115991,123405,0,1760468768,13808.432072739997,-27.778577459997905,53032.24557384001 2025-10-14,19:06:10.000,287,11115997,123365,0,1760468769,13808.445545360002,-27.785626589997264,53032.25954808 2025-10-14,19:06:11.000,287,11115990,123445,0,1760468770,13808.445545360002,-27.778577459997905,53032.21762536 2025-10-14,19:06:12.000,287,11116104,123365,0,1760468771,13808.432072739997,-27.74333181000111,53032.24557384001 2025-10-14,19:06:24.000,287,11116017,123285,0,1760468783,13808.816042409999,-27.80677397999534,53032.25954808 2025-10-14,19:06:25.000,287,11115971,123365,0,1760468784,13808.842987649994,-27.799724849995982,53032.2315996 2025-10-14,19:06:26.000,287,11115982,123485,0,1760468785,13808.89014181999,-27.778577459997905,53032.2665352 2025-10-14,19:06:27.000,287,11115943,123565,0,1760468786,13808.836251339999,-27.75038094000047,53032.23858672 2025-10-14,19:06:28.000,287,11116040,123325,0,1760468787,13808.842987649994,-27.785626589997264,53032.23858672 2025-10-14,19:06:29.000,287,11116094,123485,0,1760468788,13808.822778719994,-27.74333181000111,53032.18967688 2025-10-14,19:06:30.000,287,11116083,123525,0,1760468789,13808.856460269999,-27.74333181000111,53032.2315996 2025-10-14,19:06:31.000,287,11115969,123365,0,1760468790,13808.856460269999,-27.778577459997905,53032.28050944 2025-10-14,19:06:32.000,287,11115996,123485,0,1760468791,13808.86993288999,-27.778577459997905,53032.30845792 2025-10-14,19:06:33.000,287,11116063,123325,0,1760468792,13808.883405509994,-27.799724849995982,53032.30845792 2025-10-14,19:06:35.000,287,11116063,123525,0,1760468794,13808.876669199999,-27.757430069999828,53032.28749656 2025-10-14,19:06:36.000,287,11116036,124285,0,1760468795,13808.842987649994,-27.785626589997264,53032.35736776 2025-10-14,19:06:37.000,287,11115978,124005,0,1760468796,13808.863196579994,-27.771528329998546,53032.28749656 2025-10-14,19:06:38.000,287,11116119,123445,0,1760468797,13808.923823369994,-27.75038094000047,53032.31544504001 2025-10-14,19:06:39.000,287,11116018,123565,0,1760468798,13808.856460269999,-27.799724849995982,53032.32243216001 2025-10-14,19:06:40.000,287,11116112,123325,0,1760468799,13808.842987649994,-27.771528329998546,53032.34339352001 2025-10-14,19:06:41.000,287,11116048,123565,0,1760468800,13808.883405509994,-27.792675719996623,53032.38531624 2025-10-14,19:06:42.000,287,11116063,123565,0,1760468801,13808.903614439994,-27.827921370000695,53032.37832912 2025-10-14,19:06:43.000,287,11115959,123605,0,1760468802,13808.95750492,-27.842019629999413,53032.41326472001 2025-10-14,19:06:44.000,287,11116006,123365,0,1760468803,13808.93055967999,-27.827921370000695,53032.39230336001 2025-10-14,19:06:46.000,287,11116044,123325,0,1760468805,13808.97771385,-27.827921370000695,53032.38531624 2025-10-14,19:06:47.000,287,11116049,123645,0,1760468806,13808.984450159995,-27.926609189999,53032.44121320001 2025-10-14,19:06:48.000,287,11116006,123525,0,1760468807,13808.99118646999,-27.940707449997717,53032.4062776 2025-10-14,19:06:49.000,287,11115987,123605,0,1760468808,13808.93729599,-27.91956005999964,53032.46217456001 2025-10-14,19:06:50.000,287,11116032,123325,0,1760468809,13808.86993288999,-27.933658319998358,53032.420251840005 2025-10-14,19:06:51.000,287,11116083,123885,0,1760468810,13808.86993288999,-27.954805709996435,53032.469161680005 2025-10-14,19:06:52.000,287,11116040,123365,0,1760468811,13808.816042409999,-28.053493530002015,53032.48313592001 2025-10-14,19:06:53.000,287,11116086,123285,0,1760468812,13808.748679309989,-28.025297009997303,53032.54602 2025-10-14,19:06:54.000,287,11116056,123325,0,1760468813,13808.735206689998,-28.060542660001374,53032.518071520004 2025-10-14,19:06:55.000,287,11116085,123525,0,1760468814,13808.667843589988,-28.08169004999945,53032.4761488 2025-10-14,19:06:57.000,287,11116034,123325,0,1760468816,13808.587007869988,-28.15218135000032,53032.48313592001 2025-10-14,19:06:58.000,287,11116085,123405,0,1760468817,13808.546590010003,-28.187426999997115,53032.49711016 2025-10-14,19:06:59.000,287,11116046,123325,0,1760468818,13808.492699529997,-28.229721780000546,53032.518071520004 2025-10-14,19:07:00.000,287,11116059,123405,0,1760468819,13808.492699529997,-28.243820039999264,53032.53204576001 2025-10-14,19:07:01.000,287,11115977,123565,0,1760468820,13808.398391189992,-28.243820039999264,53032.539032880006 2025-10-14,19:07:02.000,287,11116088,123325,0,1760468821,13808.465754290002,-28.26496742999734,53032.57396848 2025-10-14,19:07:03.000,287,11116015,123565,0,1760468822,13808.438809049992,-28.27906568999606,53032.518071520004 2025-10-14,19:07:04.000,287,11116050,123525,0,1760468823,13808.371445949997,-28.293163950002054,53032.51108440001 2025-10-14,19:07:05.000,287,11116057,123365,0,1760468824,13808.438809049992,-28.31431134000013,53032.55999424001 2025-10-14,19:07:06.000,287,11116067,123765,0,1760468825,13808.438809049992,-28.222672650001186,53032.539032880006 2025-10-14,19:07:08.000,287,11116059,123565,0,1760468827,13808.459017979992,-28.194476129996474,53032.55999424001 2025-10-14,19:07:09.000,287,11116104,123645,0,1760468828,13808.465754290002,-28.159230479999678,53032.54602 2025-10-14,19:07:10.000,287,11116040,123605,0,1760468829,13808.526381080002,-28.14513222000096,53032.55999424001 2025-10-14,19:07:11.000,287,11115991,123405,0,1760468830,13808.566798939988,-28.074640920000093,53032.54602 2025-10-14,19:07:12.000,287,11115999,123445,0,1760468831,13808.560062629993,-28.053493530002015,53032.53204576001 2025-10-14,19:07:13.000,287,11116013,123245,0,1760468832,13808.613953109998,-27.997100489999866,53032.6158912 2025-10-14,19:07:14.000,287,11116063,123405,0,1760468833,13808.627425729988,-27.91251093000028,53032.58095560001 2025-10-14,19:07:15.000,287,11115983,123525,0,1760468834,13808.654370969998,-27.940707449997717,53032.62287832 2025-10-14,19:07:16.000,287,11115940,123405,0,1760468835,13808.647634659988,-27.86316701999749,53032.58095560001 2025-10-14,19:07:17.000,287,11115994,123405,0,1760468836,13808.667843589988,-27.834970500000054,53032.636852560005 2025-10-14,19:07:18.000,287,11116075,123125,0,1760468837,13808.647634659988,-27.80677397999534,53032.60890408001 2025-10-14,19:07:19.000,287,11115945,123405,0,1760468838,13808.640898349993,-27.820872240001336,53032.62287832 2025-10-14,19:07:20.000,287,11116025,124045,0,1760468839,13808.613953109998,-27.820872240001336,53032.69973664001 2025-10-14,19:07:21.000,287,11116087,124245,0,1760468840,13808.587007869988,-27.827921370000695,53032.65781392001 2025-10-14,19:07:22.000,287,11115942,123605,0,1760468841,13808.613953109998,-27.799724849995982,53032.636852560005 2025-10-14,19:07:23.000,287,11116046,123445,0,1760468842,13808.620689419993,-27.813823110001977,53032.72768512001 2025-10-14,19:07:24.000,287,11116064,123365,0,1760468843,13808.627425729988,-27.785626589997264,53032.74165936 2025-10-14,19:07:25.000,287,11116045,123565,0,1760468844,13808.627425729988,-27.80677397999534,53032.69274952 2025-10-14,19:07:26.000,287,11116046,123365,0,1760468845,13808.701525139993,-27.778577459997905,53032.71371088 2025-10-14,19:07:27.000,287,11116038,123285,0,1760468846,13808.694788829998,-27.80677397999534,53032.69274952 2025-10-14,19:07:28.000,287,11116003,123525,0,1760468847,13808.748679309989,-27.792675719996623,53032.69973664001 2025-10-14,19:07:29.000,287,11116011,122925,0,1760468848,13808.795833479999,-27.764479199999187,53032.73467224 2025-10-14,19:07:30.000,287,11116069,123365,0,1760468849,13808.842987649994,-27.708086159997038,53032.69274952 2025-10-14,19:07:31.000,287,11116091,123565,0,1760468850,13808.863196579994,-27.6798896399996,53032.73467224 2025-10-14,19:07:32.000,287,11116049,123565,0,1760468851,13808.89687813,-27.63759485999617,53032.71371088 2025-10-14,19:07:33.000,287,11116052,123205,0,1760468852,13808.944032299994,-27.567103559995303,53032.720698 2025-10-14,19:07:34.000,287,11116158,123485,0,1760468853,13808.984450159995,-27.538907039997866,53032.7905692 2025-10-14,19:07:35.000,287,11116106,124165,0,1760468854,13809.05181325999,-27.50366139000107,53032.804543440005 2025-10-14,19:07:36.000,287,11116004,124165,0,1760468855,13808.99792278,-27.49661226000171,53032.7905692 2025-10-14,19:07:37.000,287,11116056,123365,0,1760468856,13809.024868019995,-27.45431747999828,53032.81851768001 2025-10-14,19:07:38.000,287,11116048,123365,0,1760468857,13809.01139539999,-27.468415739997,53032.78358208 2025-10-14,19:07:39.000,287,11116157,123325,0,1760468858,13809.05854957,-27.419071830001485,53032.81851768001 2025-10-14,19:07:40.000,287,11116015,123525,0,1760468859,13809.01139539999,-27.468415739997,53032.81153056 2025-10-14,19:07:41.000,287,11116046,123525,0,1760468860,13809.01139539999,-27.482513999995717,53032.78358208 2025-10-14,19:07:42.000,287,11116002,123605,0,1760468861,13809.01139539999,-27.475464869996358,53032.81851768001 2025-10-14,19:07:43.000,287,11116104,123645,0,1760468862,13808.984450159995,-27.567103559995303,53032.853453280004 2025-10-14,19:07:44.000,287,11116056,123525,0,1760468863,13808.97097753999,-27.581201820001297,53032.86742752001 2025-10-14,19:07:45.000,287,11116046,123205,0,1760468864,13808.964241229995,-27.609398339998734,53032.84646616001 2025-10-14,19:07:46.000,287,11116074,123445,0,1760468865,13808.89014181999,-27.63759485999617,53032.83249192 2025-10-14,19:07:47.000,287,11116063,123365,0,1760468866,13808.95076860999,-27.658742250001524,53032.83947904 2025-10-14,19:07:48.000,287,11116124,123325,0,1760468867,13808.89687813,-27.799724849995982,53032.853453280004 2025-10-14,19:07:49.000,287,11116081,124085,0,1760468868,13808.856460269999,-27.799724849995982,53032.83249192 2025-10-14,19:07:50.000,287,11116039,124125,0,1760468869,13808.86993288999,-27.849068759998772,53032.8604404 2025-10-14,19:07:51.000,287,11116029,123685,0,1760468870,13808.876669199999,-27.90546180000092,53032.79755632001 2025-10-14,19:07:52.000,287,11116091,123445,0,1760468871,13808.809306099989,-27.968903969995154,53032.83947904 2025-10-14,19:07:53.000,287,11116100,123445,0,1760468872,13808.802569789994,-27.968903969995154,53032.79755632001 2025-10-14,19:07:54.000,287,11115975,123365,0,1760468873,13808.795833479999,-28.011198749998584,53032.78358208 2025-10-14,19:07:55.000,287,11116075,123445,0,1760468874,13808.741942999994,-28.04644439999538,53032.74864648001 2025-10-14,19:07:56.000,287,11115998,123485,0,1760468875,13808.836251339999,-28.04644439999538,53032.73467224 2025-10-14,19:07:57.000,287,11116097,123605,0,1760468876,13808.755415619999,-28.14513222000096,53032.77659496001 2025-10-14,19:07:58.000,287,11116095,123285,0,1760468877,13808.795833479999,-28.159230479999678,53032.72768512001 2025-10-14,19:07:59.000,287,11116071,123365,0,1760468878,13808.816042409999,-28.180377869997756,53032.71371088 2025-10-14,19:08:00.000,287,11116032,123325,0,1760468879,13808.836251339999,-28.257918299997982,53032.755633600005 2025-10-14,19:08:01.000,287,11116056,123365,0,1760468880,13808.795833479999,-28.2720165599967,53032.67877528001 2025-10-14,19:08:02.000,287,11116008,123485,0,1760468881,13808.816042409999,-28.31431134000013,53032.72768512001 2025-10-14,19:08:03.000,287,11116024,123525,0,1760468882,13808.82951502999,-28.349556989996927,53032.66480104 2025-10-14,19:08:04.000,287,11116074,123965,0,1760468883,13808.802569789994,-28.398900899999717,53032.60191696 2025-10-14,19:08:05.000,287,11116047,124285,0,1760468884,13808.802569789994,-28.384802640001,53032.60890408001 2025-10-14,19:08:06.000,287,11116103,123325,0,1760468885,13808.768888239989,-28.434146549996512,53032.60890408001 2025-10-14,19:08:07.000,287,11116094,123245,0,1760468886,13808.735206689998,-28.412999159998435,53032.54602 2025-10-14,19:08:08.000,287,11116008,123365,0,1760468887,13808.782360859994,-28.483490459999302,53032.57396848 2025-10-14,19:08:09.000,287,11116108,123565,0,1760468888,13808.721734069994,-28.532834370002092,53032.57396848 2025-10-14,19:08:10.000,287,11116036,123485,0,1760468889,13808.701525139993,-28.54693263000081,53032.62986544001 2025-10-14,19:08:11.000,287,11116011,123685,0,1760468890,13808.661107279993,-28.617423930001678,53032.60191696 2025-10-14,19:08:12.000,287,11116065,123405,0,1760468891,13808.694788829998,-28.645620449999114,53032.587942720005 2025-10-14,19:08:13.000,287,11116030,123485,0,1760468892,13808.674579899998,-28.652669579998474,53032.53204576001 2025-10-14,19:08:14.000,287,11116133,123485,0,1760468893,13808.640898349993,-28.659718709997833,53032.55999424001 2025-10-14,19:08:15.000,287,11116079,123445,0,1760468894,13808.587007869988,-28.716111749999982,53032.58095560001 2025-10-14,19:08:16.000,287,11116031,123445,0,1760468895,13808.613953109998,-28.78660305000085,53032.60890408001 2025-10-14,19:08:17.000,287,11116110,123525,0,1760468896,13808.613953109998,-28.77250479000213,53032.54602 2025-10-14,19:08:18.000,287,11116110,123325,0,1760468897,13808.613953109998,-28.758406529996137,53032.56698136 2025-10-14,19:08:19.000,287,11115978,124125,0,1760468898,13808.647634659988,-28.74430826999742,53032.50409728 2025-10-14,19:08:20.000,287,11116043,123965,0,1760468899,13808.688052519989,-28.77250479000213,53032.51108440001 2025-10-14,19:08:21.000,287,11116096,123485,0,1760468900,13808.640898349993,-28.758406529996137,53032.49012304001 2025-10-14,19:08:22.000,287,11116060,123165,0,1760468901,13808.634162039998,-28.78660305000085,53032.518071520004 2025-10-14,19:08:23.000,287,11116010,123285,0,1760468902,13808.627425729988,-28.835946959996363,53032.51108440001 2025-10-14,19:08:24.000,287,11116011,123325,0,1760468903,13808.647634659988,-28.871192610000435,53032.51108440001 2025-10-14,19:08:25.000,287,11116033,123844,0,1760468904,13808.627425729988,-28.885290869999153,53032.49012304001 2025-10-14,19:08:26.000,287,11116066,123565,0,1760468905,13808.600480489993,-28.79365218000021,53032.420251840005 2025-10-14,19:08:27.000,287,11116048,123325,0,1760468906,13808.627425729988,-28.878241739999794,53032.4761488 2025-10-14,19:08:28.000,287,11116066,123325,0,1760468907,13808.587007869988,-28.90643825999723,53032.45518744 2025-10-14,19:08:29.000,287,11116018,123485,0,1760468908,13808.620689419993,-28.983978689997457,53032.52505864 2025-10-14,19:08:30.000,287,11116082,123445,0,1760468909,13808.613953109998,-28.96283129999938,53032.50409728 2025-10-14,19:08:31.000,287,11116093,123525,0,1760468910,13808.647634659988,-29.026273470000888,53032.42723896 2025-10-14,19:08:32.000,287,11116135,123525,0,1760468911,13808.613953109998,-28.983978689997457,53032.42723896 2025-10-14,19:08:33.000,287,11116030,123365,0,1760468912,13808.634162039998,-28.991027819996816,53032.45518744 2025-10-14,19:08:34.000,287,11116066,124125,0,1760468913,13808.640898349993,-29.005126079995534,53032.41326472001 2025-10-14,19:08:35.000,287,11116092,123925,0,1760468914,13808.708261449989,-29.01922434000153,53032.51108440001 2025-10-14,19:08:36.000,287,11116047,123325,0,1760468915,13808.661107279993,-29.026273470000888,53032.43422608 2025-10-14,19:08:37.000,287,11116072,123365,0,1760468916,13808.674579899998,-29.033322600000247,53032.41326472001 2025-10-14,19:08:38.000,287,11116042,123485,0,1760468917,13808.688052519989,-28.998076949996175,53032.44820032 2025-10-14,19:08:39.000,287,11116108,123685,0,1760468918,13808.688052519989,-28.94873304000066,53032.44121320001 2025-10-14,19:08:40.000,287,11116080,123685,0,1760468919,13808.681316209993,-28.927585649995308,53032.45518744 2025-10-14,19:08:41.000,287,11116124,123405,0,1760468920,13808.748679309989,-28.934634780001943,53032.49012304001 2025-10-14,19:08:42.000,287,11116118,123525,0,1760468921,13808.714997759998,-28.89938912999787,53032.518071520004 2025-10-14,19:08:43.000,287,11116036,123685,0,1760468922,13808.701525139993,-28.934634780001943,53032.44820032 2025-10-14,19:08:44.000,287,11116097,123605,0,1760468923,13808.748679309989,-28.941683910001302,53032.50409728 2025-10-14,19:08:45.000,287,11116135,123285,0,1760468924,13808.735206689998,-28.89938912999787,53032.50409728 2025-10-14,19:08:46.000,287,11116091,123445,0,1760468925,13808.775624549999,-28.871192610000435,53032.52505864 2025-10-14,19:08:47.000,287,11116106,123245,0,1760468926,13808.762151929994,-28.828897829997004,53032.49012304001 2025-10-14,19:08:48.000,287,11116091,123445,0,1760468927,13808.789097169989,-28.871192610000435,53032.4761488 2025-10-14,19:08:49.000,287,11116095,123965,0,1760468928,13808.795833479999,-28.828897829997004,53032.49711016 2025-10-14,19:08:50.000,287,11116194,124165,0,1760468929,13808.762151929994,-28.828897829997004,53032.57396848 2025-10-14,19:08:51.000,287,11116089,123365,0,1760468930,13808.816042409999,-28.821848699997645,53032.54602 2025-10-14,19:08:52.000,287,11116120,123245,0,1760468931,13808.775624549999,-28.807750439998927,53032.43422608 2025-10-14,19:08:53.000,287,11116028,123405,0,1760468932,13808.768888239989,-28.814799569998286,53032.49012304001 2025-10-14,19:08:54.000,287,11116083,123445,0,1760468933,13808.768888239989,-28.807750439998927,53032.45518744 2025-10-14,19:08:55.000,287,11116070,123485,0,1760468934,13808.768888239989,-28.77250479000213,53032.45518744 2025-10-14,19:08:56.000,287,11116044,123285,0,1760468935,13808.755415619999,-28.73725913999806,53032.55300712 2025-10-14,19:08:57.000,287,11116122,123445,0,1760468936,13808.708261449989,-28.751357399996778,53032.518071520004 2025-10-14,19:08:58.000,287,11116040,123405,0,1760468937,13808.741942999994,-28.74430826999742,53032.50409728 2025-10-14,19:08:59.000,287,11116016,123485,0,1760468938,13808.708261449989,-28.7302100099987,53032.539032880006 2025-10-14,19:09:00.000,287,11116050,123365,0,1760468939,13808.768888239989,-28.702013490001264,53032.54602 2025-10-14,19:09:01.000,287,11116121,123485,0,1760468940,13808.701525139993,-28.68086609999591,53032.52505864 2025-10-14,19:09:02.000,287,11116091,123485,0,1760468941,13808.667843589988,-28.666767839997192,53032.55999424001 2025-10-14,19:09:03.000,287,11116146,123365,0,1760468942,13808.654370969998,-28.631522190000396,53032.54602 2025-10-14,19:09:04.000,287,11116087,124045,0,1760468943,13808.627425729988,-28.709062620000623,53032.6158912 2025-10-14,19:09:05.000,287,11116144,124165,0,1760468944,13808.580271559993,-28.659718709997833,53032.6158912 2025-10-14,19:09:06.000,287,11116124,123525,0,1760468945,13808.566798939988,-28.624473060001037,53032.62287832 2025-10-14,19:09:07.000,287,11116036,123405,0,1760468946,13808.546590010003,-28.631522190000396,53032.58095560001 2025-10-14,19:09:08.000,287,11116097,123525,0,1760468947,13808.512908459998,-28.61037480000232,53032.66480104 2025-10-14,19:09:09.000,287,11116029,123645,0,1760468948,13808.526381080002,-28.617423930001678,53032.69274952 2025-10-14,19:09:10.000,287,11116174,123765,0,1760468949,13808.506172150002,-28.61037480000232,53032.64383968 2025-10-14,19:09:11.000,287,11116056,123365,0,1760468950,13808.479226909993,-28.617423930001678,53032.62986544001 2025-10-14,19:09:12.000,287,11116029,123445,0,1760468951,13808.472490599997,-28.582178279997606,53032.65082680001 2025-10-14,19:09:13.000,287,11116109,123565,0,1760468952,13808.506172150002,-28.624473060001037,53032.64383968 2025-10-14,19:09:14.000,287,11116072,123205,0,1760468953,13808.432072739997,-28.61037480000232,53032.64383968 2025-10-14,19:09:15.000,287,11115997,123325,0,1760468954,13808.418600119992,-28.61037480000232,53032.62287832 2025-10-14,19:09:16.000,287,11116043,123325,0,1760468955,13808.425336430002,-28.589227409996965,53032.65781392001 2025-10-14,19:09:17.000,287,11116017,123405,0,1760468956,13808.405127500002,-28.617423930001678,53032.62986544001 2025-10-14,19:09:18.000,287,11116087,123445,0,1760468957,13808.371445949997,-28.603325669995684,53032.66480104 2025-10-14,19:09:19.000,287,11116170,123365,0,1760468958,13808.351237019997,-28.617423930001678,53032.67178816 2025-10-14,19:09:20.000,287,11116034,123645,0,1760468959,13808.337764399992,-28.666767839997192,53032.69274952 2025-10-14,19:09:21.000,287,11116143,124245,0,1760468960,13808.317555469992,-28.631522190000396,53032.67877528001 2025-10-14,19:09:22.000,287,11116099,123445,0,1760468961,13808.304082850002,-28.603325669995684,53032.64383968 2025-10-14,19:09:23.000,287,11116114,123685,0,1760468962,13808.297346539992,-28.68086609999591,53032.69274952 2025-10-14,19:09:24.000,287,11116083,123205,0,1760468963,13808.256928679992,-28.702013490001264,53032.720698 2025-10-14,19:09:25.000,287,11116108,123485,0,1760468964,13808.243456060001,-28.73725913999806,53032.69973664001 2025-10-14,19:09:26.000,287,11116013,123605,0,1760468965,13808.256928679992,-28.74430826999742,53032.60890408001 2025-10-14,19:09:27.000,287,11116126,123525,0,1760468966,13808.250192369997,-28.709062620000623,53032.69973664001 2025-10-14,19:09:28.000,287,11116071,123205,0,1760468967,13808.243456060001,-28.72316087999934,53032.66480104 2025-10-14,19:09:29.000,287,11116064,123445,0,1760468968,13808.229983439996,-28.758406529996137,53032.64383968 2025-10-14,19:09:30.000,287,11116174,123525,0,1760468969,13808.189565579996,-28.751357399996778,53032.69274952 2025-10-14,19:09:31.000,287,11115981,123445,0,1760468970,13808.243456060001,-28.765455659995496,53032.636852560005 2025-10-14,19:09:32.000,287,11116112,123205,0,1760468971,13808.223247130001,-28.694964360001904,53032.60890408001 2025-10-14,19:09:33.000,287,11116086,123405,0,1760468972,13808.203038200001,-28.7302100099987,53032.65082680001 2025-10-14,19:09:34.000,287,11116039,124285,0,1760468973,13808.209774509996,-28.709062620000623,53032.65082680001 2025-10-14,19:09:35.000,287,11116146,124325,0,1760468974,13808.182829270001,-28.68086609999591,53032.720698 2025-10-14,19:09:36.000,287,11116153,123485,0,1760468975,13808.189565579996,-28.72316087999934,53032.67877528001 2025-10-14,19:09:37.000,287,11116176,123645,0,1760468976,13808.169356649996,-28.702013490001264,53032.66480104 2025-10-14,19:09:38.000,287,11116138,124165,0,1760468977,13808.149147719996,-28.72316087999934,53032.65781392001 2025-10-14,19:09:39.000,287,11116147,123325,0,1760468978,13808.108729859996,-28.73725913999806,53032.587942720005 2025-10-14,19:09:40.000,287,11116062,123485,0,1760468979,13808.12220248,-28.74430826999742,53032.67877528001 2025-10-14,19:09:41.000,287,11116132,123045,0,1760468980,13808.12220248,-28.758406529996137,53032.636852560005 2025-10-14,19:09:42.000,287,11116139,123525,0,1760468981,13808.128938789996,-28.758406529996137,53032.67877528001 2025-10-14,19:09:43.000,287,11116170,123445,0,1760468982,13808.108729859996,-28.765455659995496,53032.636852560005 2025-10-14,19:09:44.000,287,11116132,123485,0,1760468983,13808.149147719996,-28.800701309999567,53032.66480104 2025-10-14,19:09:45.000,287,11116106,123285,0,1760468984,13808.128938789996,-28.78660305000085,53032.6158912 2025-10-14,19:09:46.000,287,11116119,123525,0,1760468985,13808.075048309991,-28.77955392000149,53032.69973664001 2025-10-14,19:09:47.000,287,11116086,123205,0,1760468986,13808.10199355,-28.79365218000021,53032.62986544001 2025-10-14,19:09:48.000,287,11116188,123685,0,1760468987,13808.05483937999,-28.758406529996137,53032.62986544001 2025-10-14,19:09:49.000,287,11116093,124125,0,1760468988,13808.155884029991,-28.716111749999982,53032.69274952 2025-10-14,19:09:50.000,287,11116054,124365,0,1760468989,13808.115466169991,-28.702013490001264,53032.6158912 2025-10-14,19:09:51.000,287,11116088,123445,0,1760468990,13808.115466169991,-28.79365218000021,53032.587942720005 2025-10-14,19:09:52.000,287,11116071,123445,0,1760468991,13808.176092959991,-28.765455659995496,53032.60191696 2025-10-14,19:09:53.000,287,11116183,123565,0,1760468992,13808.135675099991,-28.765455659995496,53032.636852560005 2025-10-14,19:09:54.000,287,11116091,123365,0,1760468993,13808.155884029991,-28.77250479000213,53032.62986544001 2025-10-14,19:09:55.000,287,11116110,123405,0,1760468994,13808.135675099991,-28.72316087999934,53032.6158912 2025-10-14,19:09:56.000,287,11116095,123165,0,1760468995,13808.128938789996,-28.77250479000213,53032.67877528001 2025-10-14,19:09:57.000,287,11116016,123205,0,1760468996,13808.189565579996,-28.709062620000623,53032.59492984 2025-10-14,19:09:58.000,287,11116088,123205,0,1760468997,13808.155884029991,-28.758406529996137,53032.60191696 2025-10-14,19:09:59.000,287,11116028,123525,0,1760468998,13808.182829270001,-28.77250479000213,53032.60191696 2025-10-14,19:10:00.000,287,11116140,123605,0,1760468999,13808.155884029991,-28.7302100099987,53032.60191696 2025-10-14,19:10:01.000,287,11116160,123365,0,1760469000,13808.209774509996,-28.77250479000213,53032.62986544001 2025-10-14,19:10:02.000,287,11116079,123325,0,1760469001,13808.189565579996,-28.7302100099987,53032.60890408001 2025-10-14,19:10:03.000,287,11116141,124645,0,1760469002,13808.149147719996,-28.800701309999567,53032.587942720005 2025-10-14,19:10:04.000,287,11116115,124045,0,1760469003,13808.176092959991,-28.842996089995722,53032.6158912 2025-10-14,19:10:05.000,287,11116162,124085,0,1760469004,13808.135675099991,-28.871192610000435,53032.587942720005 2025-10-14,19:10:06.000,287,11116158,123645,0,1760469005,13808.10199355,-28.92053651999595,53032.6158912 2025-10-14,19:10:07.000,287,11116083,123405,0,1760469006,13808.048103069996,-28.983978689997457,53032.55999424001 2025-10-14,19:10:08.000,287,11116102,124085,0,1760469007,13808.007685209996,-29.040371729999606,53032.52505864 2025-10-14,19:10:09.000,287,11116106,123245,0,1760469008,13808.007685209996,-29.08266650999576,53032.55999424001 2025-10-14,19:10:10.000,287,11116051,123405,0,1760469009,13807.93358579999,-29.096764770001755,53032.53204576001 2025-10-14,19:10:11.000,287,11116096,123205,0,1760469010,13807.95379472999,-29.167256069995346,53032.56698136 2025-10-14,19:10:12.000,287,11116107,123405,0,1760469011,13807.91337686999,-29.17430520000198,53032.49012304001 2025-10-14,19:10:13.000,287,11116174,123525,0,1760469012,13807.87969532,-29.17430520000198,53032.4761488 2025-10-14,19:10:14.000,287,11116062,123525,0,1760469013,13807.83927746,-29.1884034600007,53032.518071520004 2025-10-14,19:10:15.000,287,11116152,123485,0,1760469014,13807.83927746,-29.19545259000006,53032.4761488 2025-10-14,19:10:16.000,287,11116113,123685,0,1760469015,13807.83254114999,-29.202501719999418,53032.49711016 2025-10-14,19:10:17.000,287,11116150,123365,0,1760469016,13807.83254114999,-29.272993020000285,53032.49711016 2025-10-14,19:10:18.000,287,11116127,123285,0,1760469017,13807.77865067,-29.32938605999516,53032.43422608 2025-10-14,19:10:19.000,287,11116172,124285,0,1760469018,13807.765178049995,-29.37168083999859,53032.49711016 2025-10-14,19:10:20.000,287,11116106,124005,0,1760469019,13807.73149649999,-29.399877359996026,53032.48313592001 2025-10-14,19:10:21.000,287,11116176,123485,0,1760469020,13807.765178049995,-29.435123010000098,53032.39230336001 2025-10-14,19:10:22.000,287,11116109,123245,0,1760469021,13807.71128756999,-29.477417789996252,53032.420251840005 2025-10-14,19:10:23.000,287,11116142,123325,0,1760469022,13807.684342329994,-29.512663440000324,53032.49012304001 2025-10-14,19:10:24.000,287,11116075,123365,0,1760469023,13807.637188159999,-29.54790908999712,53032.39929048 2025-10-14,19:10:25.000,287,11116174,123885,0,1760469024,13807.583297679994,-29.611351259998628,53032.39929048 2025-10-14,19:10:26.000,287,11116163,123525,0,1760469025,13807.576561369999,-29.625449519997346,53032.39929048 2025-10-14,19:10:27.000,287,11116128,123365,0,1760469026,13807.569825059989,-29.674793430000136,53032.35736776 2025-10-14,19:10:28.000,287,11116145,123485,0,1760469027,13807.495725649998,-29.695940819998214,53032.371342000006 2025-10-14,19:10:29.000,287,11116131,123005,0,1760469028,13807.488989339989,-29.702989949997573,53032.41326472001 2025-10-14,19:10:30.000,287,11116153,123405,0,1760469029,13807.414889929998,-29.808726899995236,53032.29448368001 2025-10-14,19:10:31.000,287,11116122,123365,0,1760469030,13807.414889929998,-29.886267329995462,53032.36435488001 2025-10-14,19:10:32.000,287,11116155,123285,0,1760469031,13807.347526830003,-29.886267329995462,53032.32941928 2025-10-14,19:10:33.000,287,11116094,123325,0,1760469032,13807.253218489997,-29.935611239998252,53032.30845792 2025-10-14,19:10:34.000,287,11116133,124045,0,1760469033,13807.185855390002,-29.9920042800004,53032.2665352 2025-10-14,19:10:35.000,287,11116194,123844,0,1760469034,13807.138701219992,-29.970856890002324,53032.32243216001 2025-10-14,19:10:36.000,287,11116227,124165,0,1760469035,13807.105019670002,-30.048397319995274,53032.32243216001 2025-10-14,19:10:37.000,287,11116144,123485,0,1760469036,13807.084810740002,-30.090692099998705,53032.2315996 2025-10-14,19:10:38.000,287,11116180,123485,0,1760469037,13807.064601810001,-30.104790359997423,53032.28749656 2025-10-14,19:10:39.000,287,11116162,123445,0,1760469038,13806.983766090001,-30.154134270000213,53032.18967688 2025-10-14,19:10:40.000,287,11116104,123325,0,1760469039,13806.943348230001,-30.11888861999614,53032.21762536 2025-10-14,19:10:41.000,287,11116118,123045,0,1760469040,13806.90293037,-30.22462557000108,53032.21762536 2025-10-14,19:10:42.000,287,11116098,123245,0,1760469041,13806.909666679996,-30.210527309995086,53032.12679280001 2025-10-14,19:10:43.000,287,11116178,123485,0,1760469042,13806.90293037,-30.210527309995086,53032.203651120006 2025-10-14,19:10:44.000,287,11116106,123165,0,1760469043,13806.869248819996,-30.203478179995727,53032.0918572 2025-10-14,19:10:45.000,287,11116190,123485,0,1760469044,13806.828830959996,-30.17528165999829,53032.12679280001 2025-10-14,19:10:46.000,287,11116094,123365,0,1760469045,13806.788413099996,-30.210527309995086,53032.15474128001 2025-10-14,19:10:47.000,287,11116129,123405,0,1760469046,13806.747995239995,-30.16823252999893,53032.09884432 2025-10-14,19:10:48.000,287,11116121,123565,0,1760469047,13806.74125893,-30.111839489996783,53032.09884432 2025-10-14,19:10:49.000,287,11116155,123365,0,1760469048,13806.75473154999,-30.097741229998064,53032.133779920005 2025-10-14,19:10:50.000,287,11116176,124045,0,1760469049,13806.727786309995,-30.083642969999346,53032.07089584 2025-10-14,19:10:51.000,287,11116006,124085,0,1760469050,13806.70084107,-30.05544645000191,53032.07788296001 2025-10-14,19:10:52.000,287,11116101,123405,0,1760469051,13806.747995239995,-30.083642969999346,53032.10583144001 2025-10-14,19:10:53.000,287,11116166,123565,0,1760469052,13806.69410475999,-29.9920042800004,53032.06390872 2025-10-14,19:10:54.000,287,11116191,123485,0,1760469053,13806.71431368999,-30.05544645000191,53032.04993448 2025-10-14,19:10:55.000,287,11116140,123325,0,1760469054,13806.646950589995,-30.01315166999848,53032.07089584 2025-10-14,19:10:56.000,287,11116221,123565,0,1760469055,13806.65368689999,-30.020200799997838,53032.021986 2025-10-14,19:10:57.000,287,11116187,123525,0,1760469056,13806.64021428,-30.027249929997197,53032.021986 2025-10-14,19:10:58.000,287,11116105,123565,0,1760469057,13806.65368689999,-29.970856890002324,53032.04993448 2025-10-14,19:10:59.000,287,11116172,123325,0,1760469058,13806.687368449995,-29.977906020001683,53032.02897312001 2025-10-14,19:11:00.000,287,11116117,123485,0,1760469059,13806.70084107,-29.907414720000816,53032.09884432 2025-10-14,19:11:01.000,287,11116148,123525,0,1760469060,13806.727786309995,-29.893316460002097,53032.11980568 2025-10-14,19:11:02.000,287,11116124,123565,0,1760469061,13806.72105,-29.7805303799978,53032.06390872 2025-10-14,19:11:03.000,287,11116202,123565,0,1760469062,13806.768204169995,-29.688891689998854,53032.07089584 2025-10-14,19:11:04.000,287,11116106,123565,0,1760469063,13806.768204169995,-29.667744300000777,53032.11980568 2025-10-14,19:11:05.000,287,11116192,124125,0,1760469064,13806.76146786,-29.54790908999712,53032.133779920005 2025-10-14,19:11:06.000,287,11116070,124005,0,1760469065,13806.81535833999,-29.505614310000965,53032.02897312001 2025-10-14,19:11:07.000,287,11116109,123645,0,1760469066,13806.77494047999,-29.463319529997534,53032.14076704 2025-10-14,19:11:08.000,287,11116122,124125,0,1760469067,13806.855776199991,-29.385779099997308,53032.14775416001 2025-10-14,19:11:09.000,287,11116126,123445,0,1760469068,13806.80188572,-29.31528779999644,53032.16871552 2025-10-14,19:11:10.000,287,11116078,124085,0,1760469069,13806.747995239995,-29.301189539997722,53032.1617284 2025-10-14,19:11:11.000,287,11116134,123525,0,1760469070,13806.75473154999,-29.272993020000285,53032.084870080005 2025-10-14,19:11:12.000,287,11116153,123445,0,1760469071,13806.74125893,-29.18135433000134,53032.14775416001 2025-10-14,19:11:13.000,287,11116169,123325,0,1760469072,13806.727786309995,-29.12496128999919,53032.182689760004 2025-10-14,19:11:14.000,287,11116162,123645,0,1760469073,13806.768204169995,-29.054469989998324,53032.15474128001 2025-10-14,19:11:15.000,287,11116078,123405,0,1760469074,13806.849039889996,-28.991027819996816,53032.1617284 2025-10-14,19:11:16.000,287,11116156,123365,0,1760469075,13806.86251251,-28.92053651999595,53032.182689760004 2025-10-14,19:11:17.000,287,11116146,123165,0,1760469076,13806.855776199991,-28.85004521999508,53032.1617284 2025-10-14,19:11:18.000,287,11116228,123365,0,1760469077,13806.923139300001,-28.828897829997004,53032.24557384001 2025-10-14,19:11:19.000,287,11116107,123085,0,1760469078,13806.916402989991,-28.765455659995496,53032.21762536 2025-10-14,19:11:20.000,287,11116300,124125,0,1760469079,13806.869248819996,-28.694964360001904,53032.22461248001 2025-10-14,19:11:21.000,287,11116180,124205,0,1760469080,13806.88272144,-28.617423930001678,53032.18967688 2025-10-14,19:11:22.000,287,11116135,123325,0,1760469081,13806.90293037,-28.56103088999953,53032.2315996 2025-10-14,19:11:23.000,287,11116121,123485,0,1760469082,13806.943348230001,-28.53988350000145,53032.2665352 2025-10-14,19:11:24.000,287,11116193,123205,0,1760469083,13806.923139300001,-28.532834370002092,53032.25954808 2025-10-14,19:11:25.000,287,11116211,123325,0,1760469084,13806.963557160001,-28.483490459999302,53032.27352232001 2025-10-14,19:11:26.000,287,11116153,123245,0,1760469085,13806.896194059991,-28.356606119996286,53032.30845792 2025-10-14,19:11:27.000,287,11116212,123605,0,1760469086,13806.909666679996,-28.293163950002054,53032.2665352 2025-10-14,19:11:28.000,287,11116127,123445,0,1760469087,13806.983766090001,-28.208574389995192,53032.36435488001 2025-10-14,19:11:29.000,287,11116187,123565,0,1760469088,13806.997238709992,-28.201525259995833,53032.4062776 2025-10-14,19:11:30.000,287,11116127,123165,0,1760469089,13807.003975020001,-28.10988656999689,53032.35736776 2025-10-14,19:11:31.000,287,11116150,123445,0,1760469090,13807.064601810001,-28.04644439999538,53032.42723896 2025-10-14,19:11:32.000,287,11116139,123365,0,1760469091,13807.098283359992,-27.947756579997076,53032.420251840005 2025-10-14,19:11:33.000,287,11116201,123445,0,1760469092,13807.118492289992,-27.954805709996435,53032.50409728 2025-10-14,19:11:34.000,287,11116155,123445,0,1760469093,13807.145437530002,-27.90546180000092,53032.518071520004 2025-10-14,19:11:35.000,287,11116162,123285,0,1760469094,13807.212800629997,-27.891363540002203,53032.50409728 2025-10-14,19:11:36.000,287,11116158,124285,0,1760469095,13807.219536939992,-27.827921370000695,53032.55999424001 2025-10-14,19:11:37.000,287,11116216,123844,0,1760469096,13807.239745869992,-27.85611788999813,53032.54602 2025-10-14,19:11:38.000,287,11116114,123405,0,1760469097,13807.273427419997,-27.785626589997264,53032.587942720005 2025-10-14,19:11:39.000,287,11116215,123525,0,1760469098,13807.313845279998,-27.764479199999187,53032.60890408001 2025-10-14,19:11:40.000,287,11116223,123245,0,1760469099,13807.360999449993,-27.722184419995756,53032.62287832 2025-10-14,19:11:41.000,287,11116085,123525,0,1760469100,13807.414889929998,-27.75038094000047,53032.69274952 2025-10-14,19:11:42.000,287,11116187,123485,0,1760469101,13807.421626239993,-27.771528329998546,53032.67178816 2025-10-14,19:11:43.000,287,11116112,123085,0,1760469102,13807.421626239993,-27.715135289996397,53032.67877528001 2025-10-14,19:11:44.000,287,11116200,123005,0,1760469103,13807.448571479988,-27.722184419995756,53032.685762400004 2025-10-14,19:11:45.000,287,11116173,123365,0,1760469104,13807.495725649998,-27.6798896399996,53032.72768512001 2025-10-14,19:11:46.000,287,11116128,123485,0,1760469105,13807.488989339989,-27.69398789999832,53032.69973664001 2025-10-14,19:11:47.000,287,11116228,123685,0,1760469106,13807.576561369999,-27.623496599997452,53032.79755632001 2025-10-14,19:11:48.000,287,11116250,123205,0,1760469107,13807.515934579998,-27.69398789999832,53032.81851768001 2025-10-14,19:11:49.000,287,11116175,123485,0,1760469108,13807.536143509999,-27.672840510000242,53032.76262072 2025-10-14,19:11:50.000,287,11116228,124925,0,1760469109,13807.563088749994,-27.6798896399996,53032.78358208 2025-10-14,19:11:51.000,287,11116215,123885,0,1760469110,13807.549616129989,-27.70103702999768,53032.720698 2025-10-14,19:11:52.000,287,11116235,123405,0,1760469111,13807.583297679994,-27.73628268000175,53032.76960784 2025-10-14,19:11:53.000,287,11116129,123165,0,1760469112,13807.616979229999,-27.729233549995115,53032.720698 2025-10-14,19:11:54.000,287,11116227,123325,0,1760469113,13807.603506609994,-27.764479199999187,53032.76262072 2025-10-14,19:11:55.000,287,11116246,123445,0,1760469114,13807.623715539994,-27.764479199999187,53032.755633600005 2025-10-14,19:11:56.000,287,11116161,123325,0,1760469115,13807.603506609994,-27.729233549995115,53032.76262072 2025-10-14,19:11:57.000,287,11116196,123685,0,1760469116,13807.616979229999,-27.764479199999187,53032.78358208 2025-10-14,19:11:58.000,287,11116213,123405,0,1760469117,13807.623715539994,-27.69398789999832,53032.79755632001 2025-10-14,19:11:59.000,287,11116290,123405,0,1760469118,13807.603506609994,-27.722184419995756,53032.755633600005 2025-10-14,19:12:00.000,287,11116171,123285,0,1760469119,13807.67086970999,-27.75038094000047,53032.82550480001 2025-10-14,19:12:01.000,287,11116234,123245,0,1760469120,13807.616979229999,-27.757430069999828,53032.71371088 2025-10-14,19:12:02.000,287,11116194,123685,0,1760469121,13807.677606019999,-27.778577459997905,53032.7905692 2025-10-14,19:12:03.000,287,11116155,123285,0,1760469122,13807.67086970999,-27.73628268000175,53032.78358208 2025-10-14,19:12:04.000,287,11116276,123405,0,1760469123,13807.71128756999,-27.771528329998546,53032.83249192 2025-10-14,19:12:05.000,287,11116228,123365,0,1760469124,13807.724760189994,-27.729233549995115,53032.88140176 2025-10-14,19:12:06.000,287,11116169,124045,0,1760469125,13807.724760189994,-27.729233549995115,53032.88838888 2025-10-14,19:12:07.000,287,11116177,124365,0,1760469126,13807.744969119994,-27.729233549995115,53032.83249192 2025-10-14,19:12:08.000,287,11116135,123525,0,1760469127,13807.73149649999,-27.74333181000111,53032.82550480001 2025-10-14,19:12:09.000,287,11116279,123565,0,1760469128,13807.69107863999,-27.792675719996623,53032.81153056 2025-10-14,19:12:10.000,287,11116238,123445,0,1760469129,13807.684342329994,-27.80677397999534,53032.76960784 2025-10-14,19:12:11.000,287,11116124,123325,0,1760469130,13807.744969119994,-27.771528329998546,53032.82550480001 2025-10-14,19:12:12.000,287,11116201,123405,0,1760469131,13807.637188159999,-27.778577459997905,53032.79755632001 2025-10-14,19:12:13.000,287,11116224,123365,0,1760469132,13807.596770299999,-27.785626589997264,53032.77659496001 2025-10-14,19:12:14.000,287,11116226,123405,0,1760469133,13807.549616129989,-27.842019629999413,53032.8604404 2025-10-14,19:12:15.000,287,11116307,123565,0,1760469134,13807.522670889994,-27.87021614999685,53032.76960784 2025-10-14,19:12:16.000,287,11116219,123365,0,1760469135,13807.522670889994,-27.898412670001562,53032.74165936 2025-10-14,19:12:17.000,287,11116215,123405,0,1760469136,13807.408153619988,-27.898412670001562,53032.69973664001 2025-10-14,19:12:18.000,287,11116211,123445,0,1760469137,13807.354263139998,-27.898412670001562,53032.706723760006 2025-10-14,19:12:19.000,287,11116173,123605,0,1760469138,13807.334054209998,-27.954805709996435,53032.64383968 2025-10-14,19:12:20.000,287,11116290,123365,0,1760469139,13807.286900040002,-27.968903969995154,53032.69274952 2025-10-14,19:12:21.000,287,11116262,123325,0,1760469140,13807.266691110002,-28.011198749998584,53032.67178816 2025-10-14,19:12:22.000,287,11116102,124125,0,1760469141,13807.212800629997,-27.97595310000179,53032.62287832 2025-10-14,19:12:23.000,287,11116223,123965,0,1760469142,13807.226273250002,-27.990051360000507,53032.58095560001 2025-10-14,19:12:24.000,287,11116218,123405,0,1760469143,13807.226273250002,-28.025297009997303,53032.60191696 2025-10-14,19:12:25.000,287,11116190,123245,0,1760469144,13807.246482180002,-28.074640920000093,53032.57396848 2025-10-14,19:12:26.000,287,11116196,123325,0,1760469145,13807.185855390002,-28.08873917999881,53032.50409728 2025-10-14,19:12:27.000,287,11116240,123605,0,1760469146,13807.084810740002,-28.159230479999678,53032.39929048 2025-10-14,19:12:28.000,287,11116129,123405,0,1760469147,13806.963557160001,-28.307262210000772,53032.29448368001 2025-10-14,19:12:29.000,287,11116116,123325,0,1760469148,13806.828830959996,-28.420048289997794,53032.1617284 2025-10-14,19:12:30.000,287,11116022,123485,0,1760469149,13806.70084107,-28.624473060001037,53031.966089040005 2025-10-14,19:12:31.000,287,11116124,123325,0,1760469150,13806.55937856,-28.68086609999591,53031.86128224001 2025-10-14,19:12:32.000,287,11116112,123325,0,1760469151,13806.384234499994,-28.77250479000213,53031.69359136001 2025-10-14,19:12:33.000,287,11116146,123365,0,1760469152,13806.303398779994,-28.941683910001302,53031.55384896001 2025-10-14,19:12:34.000,287,11116055,123405,0,1760469153,13806.215826749998,-29.026273470000888,53031.45602928001 2025-10-14,19:12:35.000,287,11116020,123285,0,1760469154,13806.114782099998,-29.103813900001114,53031.35122248 2025-10-14,19:12:36.000,287,11116035,123365,0,1760469155,13805.993528519997,-29.216599979998136,53031.197505840006 2025-10-14,19:12:37.000,287,11116003,124285,0,1760469156,13805.831857079997,-29.3223369299958,53031.0437892 2025-10-14,19:12:38.000,287,11116021,124445,0,1760469157,13805.697130879991,-29.477417789996252,53030.89705968 2025-10-14,19:12:39.000,287,11115959,123365,0,1760469158,13805.57587729999,-29.55495821999648,53030.75033016 2025-10-14,19:12:40.000,287,11115968,123405,0,1760469159,13805.45462371999,-29.65364604000206,53030.71539456001 2025-10-14,19:12:41.000,287,11115924,123485,0,1760469160,13805.326633829995,-29.794628639996517,53030.58263928 2025-10-14,19:12:42.000,287,11115970,123365,0,1760469161,13805.19190762999,-29.893316460002097,53030.49180672 2025-10-14,19:12:43.000,287,11115927,123325,0,1760469162,13805.090862979989,-30.06249558000127,53030.407961280005 2025-10-14,19:12:44.000,287,11115871,123685,0,1760469163,13804.882037369993,-30.18233078999765,53030.310141600006 2025-10-14,19:12:45.000,287,11115930,123605,0,1760469164,13804.814674269997,-30.40790294999897,53030.21232192001 2025-10-14,19:12:46.000,287,11115827,123525,0,1760469165,13804.659739139992,-30.506590769997274,53030.07956664 2025-10-14,19:12:47.000,287,11115868,123445,0,1760469166,13804.504804010001,-30.605278589995578,53029.91886288 2025-10-14,19:12:48.000,287,11115895,123605,0,1760469167,13804.37681411999,-30.82380161999754,53029.84200456 2025-10-14,19:12:49.000,287,11115857,123325,0,1760469168,13804.31618732999,-30.887243789999047,53029.8210432 2025-10-14,19:12:50.000,287,11115813,123245,0,1760469169,13804.21514267999,-30.964784219999274,53029.70226216 2025-10-14,19:12:51.000,287,11115777,123525,0,1760469170,13804.03999862,-31.16920898999524,53029.618416720004 2025-10-14,19:12:52.000,287,11115785,123485,0,1760469171,13803.986108139994,-31.22560202999739,53029.54854552 2025-10-14,19:12:53.000,287,11115815,124085,0,1760469172,13803.891799799989,-31.422977670001274,53029.401816000005 2025-10-14,19:12:54.000,287,11115761,124245,0,1760469173,13803.736864669998,-31.549862009997014,53029.29002208 2025-10-14,19:12:55.000,287,11115726,123525,0,1760469174,13803.575193229997,-31.662648090001312,53029.22015088 2025-10-14,19:12:56.000,287,11115788,123245,0,1760469175,13803.480884889992,-31.775434169998334,53029.12931832001 2025-10-14,19:12:57.000,287,11115787,123405,0,1760469176,13803.413521789997,-31.85297459999856,53029.03149864 2025-10-14,19:12:58.000,287,11115814,124125,0,1760469177,13803.24511404,-32.001006329999655,53028.93367896 2025-10-14,19:12:59.000,287,11115780,123405,0,1760469178,13803.11712414999,-32.10674327999732,53028.849833520006 2025-10-14,19:13:00.000,287,11115781,123525,0,1760469179,13803.02281581,-32.16313631999947,53028.81489792 2025-10-14,19:13:01.000,287,11115700,123245,0,1760469180,13802.908298539995,-32.33231543999864,53028.68912976 2025-10-14,19:13:02.000,287,11115728,123605,0,1760469181,13802.712945549989,-32.353462829996715,53028.62624568001 2025-10-14,19:13:03.000,287,11115683,123685,0,1760469182,13802.638846139998,-32.4380523899963,53028.60528432001 2025-10-14,19:13:04.000,287,11115660,123405,0,1760469183,13802.477174699998,-32.49444542999845,53028.48650328001 2025-10-14,19:13:05.000,287,11115684,123365,0,1760469184,13802.409811600002,-32.642477159999544,53028.41663208001 2025-10-14,19:13:06.000,287,11115684,123685,0,1760469185,13802.295294329997,-32.66362454999762,53028.38868360001 2025-10-14,19:13:07.000,287,11115686,123445,0,1760469186,13802.207722300001,-32.74116497999785,53028.31182528 2025-10-14,19:13:08.000,287,11115650,123565,0,1760469187,13802.147095510001,-32.83280366999679,53028.20003136001 2025-10-14,19:13:09.000,287,11115656,124325,0,1760469188,13802.039314549991,-32.87509845000022,53028.09522456 2025-10-14,19:13:10.000,287,11115676,123605,0,1760469189,13801.95847882999,-32.96673713999917,53028.04631472 2025-10-14,19:13:11.000,287,11115681,123325,0,1760469190,13801.96521514,-32.96673713999917,53027.97644352 2025-10-14,19:13:12.000,287,11115586,123565,0,1760469191,13801.86417049,-33.044277569999394,53027.892598080005 2025-10-14,19:13:13.000,287,11115605,123725,0,1760469192,13801.90458835,-33.051326699998754,53027.86464960001 2025-10-14,19:13:14.000,287,11115575,123844,0,1760469193,13801.90458835,-33.05837582999811,53027.80875264 2025-10-14,19:13:15.000,287,11115640,123565,0,1760469194,13801.931533589996,-33.10067061000154,53027.76682992001 2025-10-14,19:13:16.000,287,11115679,123165,0,1760469195,13801.92479728,-33.1077197400009,53027.76682992001 2025-10-14,19:13:17.000,287,11115643,123285,0,1760469196,13801.92479728,-33.241653209996,53027.74586856001 2025-10-14,19:13:18.000,287,11115655,123445,0,1760469197,13801.94500621,-33.213456689998566,53027.675997360006 2025-10-14,19:13:19.000,287,11115597,123525,0,1760469198,13801.94500621,-33.262800600001356,53027.627087520006 2025-10-14,19:13:20.000,287,11115630,123565,0,1760469199,13801.91806096999,-33.30509537999751,53027.62010040001 2025-10-14,19:13:21.000,287,11115585,123365,0,1760469200,13801.92479728,-33.36853754999902,53027.59913904001 2025-10-14,19:13:22.000,287,11115514,123325,0,1760469201,13801.90458835,-33.33329190000222,53027.5152936 2025-10-14,19:13:23.000,287,11115544,123525,0,1760469202,13801.85743417999,-33.396734069996455,53027.438435280004 2025-10-14,19:13:24.000,287,11115548,124165,0,1760469203,13801.77659845999,-33.42493059000117,53027.47337088 2025-10-14,19:13:25.000,287,11115493,124125,0,1760469204,13801.78333477,-33.55886405999627,53027.389525440005 2025-10-14,19:13:26.000,287,11115624,124205,0,1760469205,13801.769862149995,-33.58706058000098,53027.389525440005 2025-10-14,19:13:27.000,287,11115582,123445,0,1760469206,13801.67555380999,-33.59410971000034,53027.32664136 2025-10-14,19:13:28.000,287,11115565,123725,0,1760469207,13801.63513594999,-33.615257099998416,53027.30568 2025-10-14,19:13:29.000,287,11115522,123405,0,1760469208,13801.61492701999,-33.71394491999672,53027.27773152 2025-10-14,19:13:30.000,287,11115567,123485,0,1760469209,13801.587981779994,-33.685748399999284,53027.2008732 2025-10-14,19:13:31.000,287,11115517,123525,0,1760469210,13801.534091299989,-33.71394491999672,53027.24978304 2025-10-14,19:13:32.000,287,11115490,123245,0,1760469211,13801.453255579989,-33.74919057000079,53027.19388608001 2025-10-14,19:13:33.000,287,11115560,123525,0,1760469212,13801.466728199994,-33.78443621999759,53027.131002 2025-10-14,19:13:34.000,287,11115526,123405,0,1760469213,13801.399365099998,-33.735092310002074,53027.14497624001 2025-10-14,19:13:35.000,287,11115553,123445,0,1760469214,13801.433046649989,-33.84082925999974,53027.131002 2025-10-14,19:13:36.000,287,11115462,123245,0,1760469215,13801.473464509989,-33.84082925999974,53027.06811792 2025-10-14,19:13:37.000,287,11115458,123365,0,1760469216,13801.459991889998,-33.847878389999096,53027.04715656001 2025-10-14,19:13:38.000,287,11115443,123405,0,1760469217,13801.433046649989,-33.798534479996306,53027.04016944 2025-10-14,19:13:39.000,287,11115452,123685,0,1760469218,13801.466728199994,-33.76328882999951,53027.005233840006 2025-10-14,19:13:40.000,287,11115514,123525,0,1760469219,13801.480200819999,-33.72804317999544,53026.9213884 2025-10-14,19:13:41.000,287,11115398,124485,0,1760469220,13801.439782959998,-33.636404489996494,53026.94234976 2025-10-14,19:13:42.000,287,11115412,124405,0,1760469221,13801.534091299989,-33.502471020001394,53026.89343992 2025-10-14,19:13:43.000,287,11115408,123525,0,1760469222,13801.628399639994,-33.46722536999732,53026.89343992 2025-10-14,19:13:44.000,287,11115449,123405,0,1760469223,13801.69576273999,-33.29804624999815,53026.91440128 2025-10-14,19:13:45.000,287,11115492,123005,0,1760469224,13801.72270798,-33.24870233999536,53026.935362640004 2025-10-14,19:13:46.000,287,11115391,123325,0,1760469225,13801.8035437,-33.15001451999706,53026.94933688001 2025-10-14,19:13:47.000,287,11115455,123445,0,1760469226,13801.891115729995,-33.07952321999619,53026.90741416001 2025-10-14,19:13:48.000,287,11115504,123365,0,1760469227,13801.94500621,-33.00903191999532,53026.94933688001 2025-10-14,19:13:49.000,287,11115388,123525,0,1760469228,13802.019105619991,-32.94558975000109,53026.956324000006 2025-10-14,19:13:50.000,287,11115411,123285,0,1760469229,13802.059523479991,-32.90329496999766,53026.90741416001 2025-10-14,19:13:51.000,287,11115490,123405,0,1760469230,13802.086468720001,-32.861000190001505,53026.956324000006 2025-10-14,19:13:52.000,287,11115399,123685,0,1760469231,13802.120150269991,-32.755263239996566,53026.91440128 2025-10-14,19:13:53.000,287,11115426,123485,0,1760469232,13802.153831819996,-32.74821410999721,53026.984272480004 2025-10-14,19:13:54.000,287,11115425,123445,0,1760469233,13802.106677650001,-32.74116497999785,53026.87247856 2025-10-14,19:13:55.000,287,11115479,123445,0,1760469234,13802.086468720001,-32.74116497999785,53026.935362640004 2025-10-14,19:13:56.000,287,11115455,123245,0,1760469235,13802.066259790001,-32.78345976000128,53027.01920808 2025-10-14,19:13:57.000,287,11115338,124205,0,1760469236,13802.066259790001,-32.83280366999679,53026.94234976 2025-10-14,19:13:58.000,287,11115378,123365,0,1760469237,13802.019105619991,-32.90329496999766,53026.97029824 2025-10-14,19:13:59.000,287,11115428,123525,0,1760469238,13802.012369309996,-32.94558975000109,53026.9912596 2025-10-14,19:14:00.000,287,11115392,123765,0,1760469239,13801.911324659995,-33.037228440000035,53026.94933688001 2025-10-14,19:14:01.000,287,11115312,123525,0,1760469240,13801.911324659995,-33.12181799999962,53026.886452800005 2025-10-14,19:14:02.000,287,11115348,123365,0,1760469241,13801.84396156,-33.213456689998566,53026.97029824 2025-10-14,19:14:03.000,287,11115422,123405,0,1760469242,13801.75638952999,-33.29804624999815,53026.90042704 2025-10-14,19:14:04.000,287,11115371,123725,0,1760469243,13801.769862149995,-33.36853754999902,53026.886452800005 2025-10-14,19:14:05.000,287,11115389,123325,0,1760469244,13801.73618059999,-33.36853754999902,53026.89343992 2025-10-14,19:14:06.000,287,11115385,123045,0,1760469245,13801.66208119,-33.41083232999517,53026.90741416001 2025-10-14,19:14:07.000,287,11115390,123125,0,1760469246,13801.68229012,-33.396734069996455,53026.8515172 2025-10-14,19:14:08.000,287,11115315,123405,0,1760469247,13801.74291691,-33.36148841999966,53026.87946568001 2025-10-14,19:14:09.000,287,11115399,123525,0,1760469248,13801.769862149995,-33.241653209996,53026.80260736 2025-10-14,19:14:10.000,287,11115379,123485,0,1760469249,13801.769862149995,-33.227554949997284,53026.767671760004 2025-10-14,19:14:11.000,287,11115321,123365,0,1760469250,13801.83722524999,-33.12181799999962,53026.83055584001 2025-10-14,19:14:12.000,287,11115357,123045,0,1760469251,13801.810280009995,-33.07952321999619,53026.73972328001 2025-10-14,19:14:13.000,287,11115360,124085,0,1760469252,13801.86417049,-32.987884529997245,53026.76068464001 2025-10-14,19:14:14.000,287,11115341,123325,0,1760469253,13801.82375263,-32.82575453999743,53026.73273616 2025-10-14,19:14:15.000,287,11115264,124085,0,1760469254,13801.84396156,-32.72001758999977,53026.816581600004 2025-10-14,19:14:16.000,287,11115359,123565,0,1760469255,13801.82375263,-32.60723150999547,53026.80959448001 2025-10-14,19:14:17.000,287,11115317,123605,0,1760469256,13801.83722524999,-32.49444542999845,53026.79562024 2025-10-14,19:14:18.000,287,11115294,123485,0,1760469257,13801.81701631999,-32.41690499999822,53026.788633120006 2025-10-14,19:14:19.000,287,11115327,123245,0,1760469258,13801.790071079995,-32.395757610000146,53026.788633120006 2025-10-14,19:14:20.000,287,11115366,123565,0,1760469259,13801.74291691,-32.25477500999841,53026.84453008 2025-10-14,19:14:21.000,287,11115353,123405,0,1760469260,13801.72270798,-32.29002065999521,53026.78164600001 2025-10-14,19:14:22.000,287,11115297,123565,0,1760469261,13801.64187226,-32.29706979000184,53026.767671760004 2025-10-14,19:14:23.000,287,11115318,123485,0,1760469262,13801.540827609999,-32.27592239999649,53026.788633120006 2025-10-14,19:14:24.000,287,11115360,123485,0,1760469263,13801.446519269994,-32.26887326999713,53026.75369752 2025-10-14,19:14:25.000,287,11115298,123325,0,1760469264,13801.385892479993,-32.353462829996715,53026.6768392 2025-10-14,19:14:26.000,287,11115320,123365,0,1760469265,13801.318529379998,-32.38165935000143,53026.69780056 2025-10-14,19:14:27.000,287,11115311,123365,0,1760469266,13801.156857939997,-32.54378934000124,53026.68382632 2025-10-14,19:14:28.000,287,11115259,123245,0,1760469267,13801.082758529992,-32.65657541999826,53026.71177480001 2025-10-14,19:14:29.000,287,11115321,123525,0,1760469268,13800.981713879992,-32.804607149999356,53026.68382632 2025-10-14,19:14:30.000,287,11115264,124165,0,1760469269,13800.813306129996,-32.95263888000045,53026.599980880004 2025-10-14,19:14:31.000,287,11115379,124325,0,1760469270,13800.671843619995,-33.1429653899977,53026.56504528 2025-10-14,19:14:32.000,287,11115331,123525,0,1760469271,13800.59774420999,-33.29804624999815,53026.52312256001 2025-10-14,19:14:33.000,287,11115365,123725,0,1760469272,13800.54385373,-33.495421890002035,53026.432290000004 2025-10-14,19:14:34.000,287,11115314,123325,0,1760469273,13800.42260015,-33.70689578999736,53026.44626424001 2025-10-14,19:14:35.000,287,11115276,123245,0,1760469274,13800.37544597999,-33.89017316999525,53026.3624188 2025-10-14,19:14:36.000,287,11115224,123605,0,1760469275,13800.348500739994,-34.073450550000416,53026.32748320001 2025-10-14,19:14:37.000,287,11115312,123325,0,1760469276,13800.321555499999,-34.270826189997024,53026.20171504 2025-10-14,19:14:38.000,287,11115340,123725,0,1760469277,13800.254192399989,-34.34836661999725,53026.19472792 2025-10-14,19:14:39.000,287,11115239,123685,0,1760469278,13800.220510849998,-34.489349219998985,53026.12485672 2025-10-14,19:14:40.000,287,11115329,123365,0,1760469279,13800.146411439993,-34.609184429995366,53026.04101128001 2025-10-14,19:14:41.000,287,11115280,123445,0,1760469280,13800.119466199998,-34.672626599996875,53026.02703704 2025-10-14,19:14:42.000,287,11115332,123445,0,1760469281,13800.072312029988,-34.75721615999646,53025.91524312 2025-10-14,19:14:43.000,287,11115359,123365,0,1760469282,13799.991476310002,-34.79951093999989,53025.89428176 2025-10-14,19:14:44.000,287,11115264,123485,0,1760469283,13799.897167969997,-34.88410049999948,53025.85934616 2025-10-14,19:14:45.000,287,11115242,124005,0,1760469284,13799.836541179997,-34.91229701999691,53025.87332040001 2025-10-14,19:14:46.000,287,11115227,124165,0,1760469285,13799.748969150001,-34.940493540001626,53025.75453936001 2025-10-14,19:14:47.000,287,11115298,123325,0,1760469286,13799.661397119991,-34.954591800000344,53025.74056512 2025-10-14,19:14:48.000,287,11115184,124445,0,1760469287,13799.573825089996,-34.91934614999627,53025.64973256 2025-10-14,19:14:49.000,287,11115285,123525,0,1760469288,13799.47951674999,-35.00393570999586,53025.6287712 2025-10-14,19:14:50.000,287,11115278,123525,0,1760469289,13799.45930781999,-35.00393570999586,53025.60780984001 2025-10-14,19:14:51.000,287,11115309,123525,0,1760469290,13799.41888995999,-35.03213223000057,53025.50999016 2025-10-14,19:14:52.000,287,11115239,123565,0,1760469291,13799.38520841,-35.116721790000156,53025.48902880001 2025-10-14,19:14:53.000,287,11115206,123685,0,1760469292,13799.371735789995,-35.10262353000144,53025.426144720004 2025-10-14,19:14:54.000,287,11115270,123325,0,1760469293,13799.36499948,-35.20131134999974,53025.426144720004 2025-10-14,19:14:55.000,287,11115267,123445,0,1760469294,13799.371735789995,-35.250655259995256,53025.39819624001 2025-10-14,19:14:56.000,287,11115245,123325,0,1760469295,13799.41888995999,-35.25770439000189,53025.34229928 2025-10-14,19:14:57.000,287,11115237,123445,0,1760469296,13799.492989369995,-35.28590090999933,53025.377234880005 2025-10-14,19:14:58.000,287,11115266,123525,0,1760469297,13799.58729771,-35.349343080000835,53025.35627352 2025-10-14,19:14:59.000,287,11115203,123125,0,1760469298,13799.668133430001,-35.37049046999891,53025.32133792001 2025-10-14,19:15:00.000,287,11115170,123405,0,1760469299,13799.715287599996,-35.46212915999786,53025.25146672001 2025-10-14,19:15:01.000,287,11115193,123245,0,1760469300,13799.775914389997,-35.51852220000001,53025.223518239996 2025-10-14,19:15:02.000,287,11115277,124285,0,1760469301,13799.876959039997,-35.56786610999552,53025.3143508 2025-10-14,19:15:03.000,287,11115247,124205,0,1760469302,13799.910640590002,-35.61016088999895,53025.3143508 2025-10-14,19:15:04.000,287,11115242,123525,0,1760469303,13799.957794759997,-35.722946969995974,53025.2444796 2025-10-14,19:15:05.000,287,11115138,123365,0,1760469304,13799.984739999993,-35.78638913999748,53025.223518239996 2025-10-14,19:15:06.000,287,11115239,123525,0,1760469305,13800.025157859993,-35.84278217999963,53025.19556976 2025-10-14,19:15:07.000,287,11115229,123325,0,1760469306,13800.079048339998,-36.0119612999988,53025.21653112 2025-10-14,19:15:18.000,287,11115158,123565,0,1760469317,13800.247456089994,-36.42785996999737,53025.01390464001 2025-10-14,19:15:19.000,287,11115202,124325,0,1760469318,13800.186829299993,-36.392614320000575,53025.04884024 2025-10-14,19:15:20.000,287,11115216,124285,0,1760469319,13800.233983469989,-36.30097563000163,53025.10473720001 2025-10-14,19:15:21.000,287,11115143,123645,0,1760469320,13800.341764429999,-36.32212301999971,53025.01390464001 2025-10-14,19:15:22.000,287,11115199,123485,0,1760469321,13800.35523704999,-36.24458258999948,53025.0698016 2025-10-14,19:15:23.000,287,11115260,123685,0,1760469322,13800.429336459994,-36.20228780999605,53025.10473720001 2025-10-14,19:15:24.000,287,11115212,123565,0,1760469323,13800.510172179995,-36.117698249996465,53025.090762960004 2025-10-14,19:15:25.000,287,11115269,123325,0,1760469324,13800.65837099999,-36.05425608000223,53025.19556976 2025-10-14,19:15:26.000,287,11115231,123245,0,1760469325,13800.75941564999,-35.983764780001366,53025.1746084 2025-10-14,19:15:27.000,287,11115233,123125,0,1760469326,13800.894141849996,-35.934420869998576,53025.29338944 2025-10-14,19:15:38.000,287,11115213,123485,0,1760469337,13801.98542407,-35.85688043999835,53025.63575832001 2025-10-14,19:15:39.000,287,11115176,123325,0,1760469338,13802.072996099996,-35.9132734800005,53025.712616640005 2025-10-14,19:15:40.000,287,11115125,123485,0,1760469339,13802.086468720001,-35.976715650002006,53025.78947496 2025-10-14,19:15:41.000,287,11115189,123485,0,1760469340,13802.106677650001,-35.990813910000725,53025.80344920001 2025-10-14,19:15:42.000,287,11115144,123405,0,1760469341,13802.099941339991,-36.04015781999624,53025.85934616 2025-10-14,19:15:43.000,287,11115162,123805,0,1760469342,13802.04605086,-36.14589477000118,53025.79646208 2025-10-14,19:15:44.000,287,11115201,123605,0,1760469343,13802.099941339991,-36.18818954999733,53025.88729464 2025-10-14,19:15:45.000,287,11115162,123365,0,1760469344,13802.086468720001,-36.286877369995636,53025.880307520005 2025-10-14,19:15:46.000,287,11115119,123245,0,1760469345,13802.086468720001,-36.41376170999865,53025.93620448 2025-10-14,19:15:47.000,287,11115204,123245,0,1760469346,13802.194249679997,-36.46310562000144,53025.92223024001 2025-10-14,19:15:48.000,287,11115201,123525,0,1760469347,13802.160568129992,-36.51244952999696,53025.94319160001 2025-10-14,19:15:49.000,287,11115246,123325,0,1760469348,13802.153831819996,-36.53359692000231,53025.950178720006 2025-10-14,19:15:50.000,287,11115175,123365,0,1760469349,13802.200985989992,-36.53359692000231,53025.950178720006 2025-10-14,19:15:51.000,287,11115134,124085,0,1760469350,13802.261612779992,-36.53359692000231,53026.0130628 2025-10-14,19:15:52.000,287,11115216,123445,0,1760469351,13802.281821709992,-36.53359692000231,53026.0130628 2025-10-14,19:15:53.000,287,11115129,123365,0,1760469352,13802.281821709992,-36.55474431000039,53026.047998400005 2025-10-14,19:15:54.000,287,11115185,123525,0,1760469353,13802.423284219993,-36.44900735999545,53026.1528052 2025-10-14,19:15:55.000,287,11115092,123525,0,1760469354,13802.497383629998,-36.4701547500008,53026.13184384 2025-10-14,19:15:56.000,287,11115029,123485,0,1760469355,13802.544537799993,-36.49130213999888,53026.145818080004 2025-10-14,19:15:57.000,287,11115110,123245,0,1760469356,13802.659055069998,-36.49130213999888,53026.18075368 2025-10-14,19:15:58.000,287,11115088,123525,0,1760469357,13802.75336340999,-36.44195822999609,53026.24363776 2025-10-14,19:15:59.000,287,11115122,123245,0,1760469358,13802.84093544,-36.44195822999609,53026.27857336001 2025-10-14,19:16:00.000,287,11115069,122925,0,1760469359,13802.989134259995,-36.44900735999545,53026.32049608 2025-10-14,19:16:01.000,287,11115098,123445,0,1760469360,13803.110387839995,-36.399663449999935,53026.37639304001 2025-10-14,19:16:02.000,287,11115150,123445,0,1760469361,13803.150805699996,-36.44195822999609,53026.3973544 2025-10-14,19:16:03.000,287,11115141,123325,0,1760469362,13803.238377729991,-36.44900735999545,53026.432290000004 2025-10-14,19:16:04.000,287,11115133,123405,0,1760469363,13803.325949760001,-36.44900735999545,53026.47421272001 2025-10-14,19:16:05.000,287,11115136,125165,0,1760469364,13803.366367620001,-36.4701547500008,53026.551071040005 2025-10-14,19:16:06.000,287,11115112,124085,0,1760469365,13803.352894999996,-36.61113734999526,53026.56504528 2025-10-14,19:16:07.000,287,11115074,122965,0,1760469366,13803.379840239992,-36.64638299999933,53026.65587784 2025-10-14,19:16:08.000,287,11115120,123245,0,1760469367,13803.406785480001,-36.70982517000084,53026.63491648 2025-10-14,19:16:09.000,287,11115144,123205,0,1760469368,13803.426994410001,-36.87195516000065,53026.68382632 2025-10-14,19:16:10.000,287,11115086,123685,0,1760469369,13803.386576550001,-36.970642979998956,53026.6768392 2025-10-14,19:16:11.000,287,11115161,123405,0,1760469370,13803.393312859997,-37.00588862999575,53026.73972328001 2025-10-14,19:16:12.000,287,11115098,123125,0,1760469371,13803.346158690001,-37.09752732000197,53026.669852080006 2025-10-14,19:16:13.000,287,11115156,123605,0,1760469372,13803.386576550001,-37.24555904999579,53026.816581600004 2025-10-14,19:16:14.000,287,11115088,123445,0,1760469373,13803.359631309992,-37.36539425999945,53026.72574904 2025-10-14,19:16:15.000,287,11115184,123765,0,1760469374,13803.346158690001,-37.48522946999583,53026.73972328001 2025-10-14,19:16:16.000,287,11115153,123405,0,1760469375,13803.299004519991,-37.626212069997564,53026.75369752 2025-10-14,19:16:17.000,287,11115153,124325,0,1760469376,13803.339422379991,-37.795391189996735,53026.788633120006 2025-10-14,19:16:18.000,287,11115216,123565,0,1760469377,13803.22490511,-37.971619439995266,53026.77465888 2025-10-14,19:16:19.000,287,11115141,123165,0,1760469378,13803.299004519991,-38.11965116999636,53026.767671760004 2025-10-14,19:16:20.000,287,11115110,123685,0,1760469379,13803.285531900001,-38.302928550001525,53026.72574904 2025-10-14,19:16:21.000,287,11115113,124205,0,1760469380,13803.26532297,-38.40866549999919,53026.73972328001 2025-10-14,19:16:22.000,287,11115129,124405,0,1760469381,13803.24511404,-38.51440244999685,53026.69780056 2025-10-14,19:16:23.000,287,11115118,123525,0,1760469382,13803.285531900001,-38.62013940000179,53026.71177480001 2025-10-14,19:16:24.000,287,11115088,123365,0,1760469383,13803.285531900001,-38.75407286999689,53026.648890720004 2025-10-14,19:16:25.000,287,11115139,123325,0,1760469384,13803.251850349996,-38.838662429996475,53026.63491648 2025-10-14,19:16:26.000,287,11115087,123285,0,1760469385,13803.238377729991,-38.93030111999542,53026.69081344001 2025-10-14,19:16:27.000,287,11115118,123445,0,1760469386,13803.258586659991,-38.90915372999734,53026.62792936 2025-10-14,19:16:28.000,287,11115085,124125,0,1760469387,13803.278795589991,-38.96554676999949,53026.62792936 2025-10-14,19:16:29.000,287,11115062,123285,0,1760469388,13803.272059279996,-39.01489068000228,53026.620942240006 2025-10-14,19:16:30.000,287,11115085,123445,0,1760469389,13803.258586659991,-39.03603807000036,53026.606968 2025-10-14,19:16:31.000,287,11115176,123605,0,1760469390,13803.325949760001,-39.02193981000164,53026.606968 2025-10-14,19:16:32.000,287,11115090,123285,0,1760469391,13803.373103929996,-38.97259589999885,53026.62792936 2025-10-14,19:16:33.000,287,11115074,123725,0,1760469392,13803.460675959992,-38.97259589999885,53026.61395512001 2025-10-14,19:16:34.000,287,11115060,123005,0,1760469393,13803.494357509997,-38.96554676999949,53026.55805816 2025-10-14,19:16:35.000,287,11115106,123325,0,1760469394,13803.548247990002,-38.95849764000013,53026.648890720004 2025-10-14,19:16:36.000,287,11115080,123405,0,1760469395,13803.602138469992,-38.85980982000183,53026.62792936 2025-10-14,19:16:37.000,287,11115136,124365,0,1760469396,13803.656028949998,-38.82456416999776,53026.64190360001 2025-10-14,19:16:38.000,287,11114963,124325,0,1760469397,13803.703183119993,-38.77522026000224,53026.64190360001 2025-10-14,19:16:39.000,287,11115128,123525,0,1760469398,13803.810964079988,-38.76112199999625,53026.69780056 2025-10-14,19:16:40.000,287,11115103,123325,0,1760469399,13803.851381939989,-38.69063069999538,53026.71177480001 2025-10-14,19:16:41.000,287,11115097,123565,0,1760469400,13803.898536109999,-38.711778090000735,53026.7467104 2025-10-14,19:16:42.000,287,11115101,123645,0,1760469401,13803.952426589989,-38.718827220000094,53026.79562024 2025-10-14,19:16:43.000,287,11115032,123285,0,1760469402,13803.979371829999,-38.718827220000094,53026.73273616 2025-10-14,19:16:44.000,287,11115066,123365,0,1760469403,13804.03999862,-38.78931852000096,53026.73273616 2025-10-14,19:16:45.000,287,11115092,123445,0,1760469404,13804.087152789994,-38.76112199999625,53026.82356872 2025-10-14,19:16:46.000,287,11115094,123405,0,1760469405,13804.09388909999,-38.77522026000224,53026.77465888 2025-10-14,19:16:47.000,287,11115091,123445,0,1760469406,13804.1612522,-38.81046590999904,53026.8515172 2025-10-14,19:16:48.000,287,11115059,123365,0,1760469407,13804.12083434,-38.95849764000013,53026.788633120006 2025-10-14,19:16:49.000,287,11115055,123605,0,1760469408,13804.11409802999,-38.95144851000077,53026.837542960006 2025-10-14,19:16:50.000,287,11115145,123325,0,1760469409,13804.066943859994,-39.071283719997155,53026.80260736 2025-10-14,19:16:51.000,287,11115026,123405,0,1760469410,13804.07368016999,-39.1629224099961,53026.79562024 2025-10-14,19:16:52.000,287,11115035,124325,0,1760469411,13804.01305337999,-39.28275761999976,53026.788633120006 2025-10-14,19:16:53.000,287,11115084,123885,0,1760469412,13803.97263551999,-39.4096419599955,53026.80959448001 2025-10-14,19:16:54.000,287,11115145,123525,0,1760469413,13803.932217659989,-39.53652629999851,53026.816581600004 2025-10-14,19:16:55.000,287,11115019,123485,0,1760469414,13803.932217659989,-39.67045977000089,53026.71177480001 2025-10-14,19:16:56.000,287,11115114,123245,0,1760469415,13803.810964079988,-39.748000200001115,53026.767671760004 2025-10-14,19:16:57.000,287,11115035,123565,0,1760469416,13803.784018839993,-39.888982799995574,53026.77465888 2025-10-14,19:16:58.000,287,11115105,123405,0,1760469417,13803.676237879998,-39.938326709998364,53026.65587784 2025-10-14,19:16:59.000,287,11115119,123325,0,1760469418,13803.602138469992,-40.08635843999946,53026.71177480001 2025-10-14,19:17:00.000,287,11115052,123485,0,1760469419,13803.501093819992,-40.121604089996254,53026.68382632 2025-10-14,19:17:01.000,287,11115002,123405,0,1760469420,13803.406785480001,-40.2132427799952,53026.648890720004 2025-10-14,19:17:02.000,287,11115079,123525,0,1760469421,13803.312477139996,-40.24848842999927,53026.599980880004 2025-10-14,19:17:03.000,287,11114973,123365,0,1760469422,13803.15754200999,-40.31897973000014,53026.61395512001 2025-10-14,19:17:04.000,287,11115043,123565,0,1760469423,13803.04302474,-40.35422537999693,53026.620942240006 2025-10-14,19:17:05.000,287,11115093,123525,0,1760469424,13802.93524377999,-40.382421900001646,53026.606968 2025-10-14,19:17:06.000,287,11115066,123445,0,1760469425,13802.81399019999,-40.43881493999652,53026.59299376001 2025-10-14,19:17:07.000,287,11115149,124005,0,1760469426,13802.686000309994,-40.46701146000123,53026.551071040005 2025-10-14,19:17:18.000,287,11115100,124125,0,1760469437,13802.012369309996,-40.5375027600021,53026.37639304001 2025-10-14,19:17:19.000,287,11115094,123325,0,1760469438,13801.951742519996,-40.50225710999803,53026.37639304001 2025-10-14,19:17:20.000,287,11115034,123405,0,1760469439,13801.931533589996,-40.49520797999867,53026.39036728 2025-10-14,19:17:21.000,287,11115015,123325,0,1760469440,13801.88437942,-40.47406059000059,53026.40434152001 2025-10-14,19:17:22.000,287,11115094,124085,0,1760469441,13801.790071079995,-40.50225710999803,53026.34844456 2025-10-14,19:17:23.000,287,11115197,124165,0,1760469442,13801.729444289995,-40.516355369996745,53026.34145744 2025-10-14,19:17:24.000,287,11114983,123485,0,1760469443,13801.64187226,-40.59389579999697,53026.2925476 2025-10-14,19:17:25.000,287,11115047,123525,0,1760469444,13801.513882369989,-40.615043190002325,53026.29953472 2025-10-14,19:17:26.000,287,11115057,123445,0,1760469445,13801.433046649989,-40.65028883999912,53026.285560480006 2025-10-14,19:17:27.000,287,11115027,123605,0,1760469446,13801.365683549993,-40.66438709999784,53026.27158624 2025-10-14,19:17:38.000,287,11115082,123245,0,1760469457,13800.5236448,-40.741927529998065,53025.97114008001 2025-10-14,19:17:39.000,287,11115062,123965,0,1760469458,13800.44280908,-40.7701240499955,53025.92223024001 2025-10-14,19:17:40.000,287,11114973,123325,0,1760469459,13800.409127529994,-40.791271440000855,53025.908256 2025-10-14,19:17:41.000,287,11114991,123405,0,1760469460,13800.314819189989,-40.82651708999765,53025.929217360004 2025-10-14,19:17:42.000,287,11115068,123525,0,1760469461,13800.260928709999,-40.805369699999574,53025.93620448 2025-10-14,19:17:43.000,287,11115028,123485,0,1760469462,13800.180092989998,-40.81241882999893,53025.85934616 2025-10-14,19:17:44.000,287,11115061,123605,0,1760469463,13800.166620369993,-40.784222310001496,53025.87332040001 2025-10-14,19:17:45.000,287,11115056,123685,0,1760469464,13800.105993579993,-40.77717318000214,53025.86633328 2025-10-14,19:17:46.000,287,11115031,123445,0,1760469465,13800.092520959988,-40.71373101000063,53025.84537192 2025-10-14,19:17:47.000,287,11115026,123485,0,1760469466,13800.052103100003,-40.6361905800004,53025.88729464 2025-10-14,19:18:08.000,287,11114996,123765,0,1760469487,13799.270691139995,-40.3260288599995,53025.5239644 2025-10-14,19:18:09.000,287,11114949,124165,0,1760469488,13799.19659172999,-40.283734079996066,53025.55191288 2025-10-14,19:18:10.000,287,11115076,124445,0,1760469489,13799.33805423999,-40.26258668999799,53025.57287424 2025-10-14,19:18:11.000,287,11115051,123485,0,1760469490,13799.40541734,-40.22029191000183,53025.712616640005 2025-10-14,19:18:12.000,287,11114961,123685,0,1760469491,13799.40541734,-40.24143929999991,53025.64973256 2025-10-14,19:18:13.000,287,11115011,123645,0,1760469492,13799.38520841,-40.19914451999648,53025.64973256 2025-10-14,19:18:14.000,287,11114958,123645,0,1760469493,13799.331317929995,-40.156849740000325,53025.64274544 2025-10-14,19:18:15.000,287,11115047,123685,0,1760469494,13799.290900069995,-40.121604089996254,53025.63575832001 2025-10-14,19:18:16.000,287,11115012,123325,0,1760469495,13799.29763637999,-40.12865321999561,53025.65671968001 2025-10-14,19:18:17.000,287,11114974,123325,0,1760469496,13799.27742744999,-40.08635843999946,53025.56588712001 2025-10-14,19:18:18.000,287,11115049,123565,0,1760469497,13798.960820879998,-40.00176887999987,53025.328325040005 2025-10-14,19:18:19.000,287,11115007,124045,0,1760469498,13798.954084569988,-39.91717932000029,53025.32133792001 2025-10-14,19:18:20.000,287,11115041,123525,0,1760469499,13798.873248849988,-39.81849150000198,53025.377234880005 2025-10-14,19:18:21.000,287,11115013,123445,0,1760469500,13798.920403019998,-39.77619671999855,53025.34928640001 2025-10-14,19:18:22.000,287,11114989,123325,0,1760469501,13798.913666709988,-39.63521411999682,53025.28640232 2025-10-14,19:18:23.000,287,11115045,123325,0,1760469502,13798.927139329993,-39.6211158599981,53025.3143508 2025-10-14,19:18:24.000,287,11115019,123245,0,1760469503,13798.906930399993,-39.56472281999595,53025.30037656001 2025-10-14,19:18:25.000,287,11115020,124085,0,1760469504,13798.900194089998,-39.522428039999795,53025.34229928 2025-10-14,19:18:26.000,287,11115081,124205,0,1760469505,13798.974293499989,-39.53652629999851,53025.27242808001 2025-10-14,19:18:27.000,287,11115008,123365,0,1760469506,13798.947348259993,-39.49423151999508,53025.2444796 2025-10-14,19:18:28.000,287,11115057,123285,0,1760469507,13798.906930399993,-39.49423151999508,53025.209544000005 2025-10-14,19:18:29.000,287,11114995,123245,0,1760469508,13798.879985159998,-39.55767368999659,53025.26544096 2025-10-14,19:18:30.000,287,11114943,123445,0,1760469509,13798.900194089998,-39.6211158599981,53025.25146672001 2025-10-14,19:18:31.000,287,11114984,123325,0,1760469510,13798.799149439998,-39.698656289998326,53025.223518239996 2025-10-14,19:18:32.000,287,11115025,123325,0,1760469511,13798.751995270002,-39.705705419997685,53025.23749248 2025-10-14,19:18:33.000,287,11114985,123565,0,1760469512,13798.698104789997,-39.8325897600007,53025.18858264 2025-10-14,19:18:34.000,287,11114973,123165,0,1760469513,13798.624005379992,-39.94537583999772,53025.11871144 2025-10-14,19:18:35.000,287,11115010,123365,0,1760469514,13798.543169659992,-40.02291626999795,53025.07678872 2025-10-14,19:18:36.000,287,11115057,123405,0,1760469515,13798.563378589992,-40.149800610000966,53025.03486600001 2025-10-14,19:18:37.000,287,11115101,123245,0,1760469516,13798.549905970001,-40.22029191000183,53025.08377584001 2025-10-14,19:18:38.000,287,11115058,123285,0,1760469517,13798.549905970001,-40.333077989998856,53025.041853120005 2025-10-14,19:18:39.000,287,11115022,123325,0,1760469518,13798.496015489996,-40.36832363999565,53024.97198192 2025-10-14,19:18:40.000,287,11115080,123445,0,1760469519,13798.516224419996,-40.45996233000187,53024.97198192 2025-10-14,19:18:41.000,287,11115064,124125,0,1760469520,13798.482542869991,-40.53045362999546,53024.96499480001 2025-10-14,19:18:42.000,287,11114922,123844,0,1760469521,13798.543169659992,-40.516355369996745,53024.992943280005 2025-10-14,19:18:43.000,287,11114939,123085,0,1760469522,13798.576851209997,-40.565699279999535,53024.86717512001 2025-10-14,19:18:44.000,287,11114993,123365,0,1760469523,13798.630741690002,-40.572748409998894,53024.86717512001 2025-10-14,19:18:45.000,287,11115071,123365,0,1760469524,13798.610532760002,-40.54455189000146,53024.888136479996 2025-10-14,19:18:46.000,287,11115041,123525,0,1760469525,13798.556642279997,-40.572748409998894,53024.85320088 2025-10-14,19:18:47.000,287,11114987,123325,0,1760469526,13798.610532760002,-40.615043190002325,53024.7903168 2025-10-14,19:18:48.000,287,11115061,123445,0,1760469527,13798.509488110001,-40.64323970999976,53024.7903168 2025-10-14,19:18:49.000,287,11115003,123365,0,1760469528,13798.475806559996,-40.71373101000063,53024.81127816 2025-10-14,19:18:50.000,287,11115079,123325,0,1760469529,13798.496015489996,-40.741927529998065,53024.74839408001 2025-10-14,19:18:51.000,287,11115008,123365,0,1760469530,13798.529697040001,-40.741927529998065,53024.79730392001 2025-10-14,19:18:52.000,287,11115074,123365,0,1760469531,13798.455597629996,-40.7701240499955,53024.755381200004 2025-10-14,19:18:53.000,287,11115017,123365,0,1760469532,13798.394970839996,-40.748976659997425,53024.69948424001 2025-10-14,19:18:54.000,287,11115006,122925,0,1760469533,13798.394970839996,-40.76307491999614,53024.73441984 2025-10-14,19:18:55.000,287,11114994,123245,0,1760469534,13798.38823453,-40.798320570000215,53024.65057440001 2025-10-14,19:18:56.000,287,11115045,123445,0,1760469535,13798.38823453,-40.756025789996784,53024.62961304001 2025-10-14,19:18:57.000,287,11114939,123885,0,1760469536,13798.374761909996,-40.798320570000215,53024.69249712 2025-10-14,19:18:58.000,287,11115063,123325,0,1760469537,13798.381498219991,-40.784222310001496,53024.62961304001 2025-10-14,19:18:59.000,287,11115002,123365,0,1760469538,13798.34781667,-40.784222310001496,53024.62961304001 2025-10-14,19:19:00.000,287,11114992,123365,0,1760469539,13798.34108035999,-40.741927529998065,53024.60166456001 2025-10-14,19:19:01.000,287,11114975,123285,0,1760469540,13798.354552979996,-40.748976659997425,53024.60166456001 2025-10-14,19:19:02.000,287,11115013,123165,0,1760469541,13798.374761909996,-40.741927529998065,53024.59467744 2025-10-14,19:19:03.000,287,11114997,123045,0,1760469542,13798.34781667,-40.741927529998065,53024.62961304001 2025-10-14,19:19:04.000,287,11115088,123485,0,1760469543,13798.381498219991,-40.71373101000063,53024.64358728 2025-10-14,19:19:05.000,287,11115007,123085,0,1760469544,13798.38823453,-40.76307491999614,53024.62961304001 2025-10-14,19:19:06.000,287,11114964,123125,0,1760469545,13798.401707149991,-40.692583619995276,53024.59467744 2025-10-14,19:19:07.000,287,11114938,123325,0,1760469546,13798.401707149991,-40.71373101000063,53024.63660016 2025-10-14,19:19:08.000,287,11115087,123405,0,1760469547,13798.374761909996,-40.65733796999848,53024.60166456001 2025-10-14,19:19:09.000,287,11114945,123325,0,1760469548,13798.361289289991,-40.6361905800004,53024.60166456001 2025-10-14,19:19:10.000,287,11114990,123165,0,1760469549,13798.34781667,-40.622092320001684,53024.552754719996 2025-10-14,19:19:11.000,287,11115021,122845,0,1760469550,13798.314135119996,-40.57979753999825,53024.51083200001 2025-10-14,19:19:12.000,287,11115059,123965,0,1760469551,13798.32760774,-40.558650150000176,53024.5457676 2025-10-14,19:19:13.000,287,11115047,124165,0,1760469552,13798.34781667,-40.60799405999569,53024.52480624 2025-10-14,19:19:14.000,287,11114918,123365,0,1760469553,13798.32760774,-40.622092320001684,53024.489870640005 2025-10-14,19:19:15.000,287,11114925,123365,0,1760469554,13798.293926189996,-40.60094492999633,53024.5457676 2025-10-14,19:19:16.000,287,11115073,123365,0,1760469555,13798.253508329995,-40.55160102000082,53024.52480624 2025-10-14,19:19:17.000,287,11115033,123245,0,1760469556,13798.26024463999,-40.54455189000146,53024.4758964 2025-10-14,19:19:18.000,287,11114896,123925,0,1760469557,13798.213090469995,-40.46701146000123,53024.45493504 2025-10-14,19:19:19.000,287,11115040,123405,0,1760469558,13798.1659363,-40.43176580999716,53024.45493504 2025-10-14,19:19:20.000,287,11114929,124165,0,1760469559,13798.09857319999,-40.4247166799978,53024.46192216001 2025-10-14,19:19:21.000,287,11115036,123085,0,1760469560,13798.071627959995,-40.3260288599995,53024.4758964 2025-10-14,19:19:22.000,287,11115050,123325,0,1760469561,13798.051419029995,-40.333077989998856,53024.51083200001 2025-10-14,19:19:23.000,287,11115065,123405,0,1760469562,13798.011001169994,-40.31193060000078,53024.51083200001 2025-10-14,19:19:24.000,287,11115019,123285,0,1760469563,13798.011001169994,-40.26963581999735,53024.49685776 2025-10-14,19:19:25.000,287,11115037,123245,0,1760469564,13797.91669282999,-40.26963581999735,53024.50384488 2025-10-14,19:19:26.000,287,11115011,123365,0,1760469565,13797.923429139999,-40.17094799999904,53024.46192216001 2025-10-14,19:19:27.000,287,11114990,124245,0,1760469566,13797.883011279999,-40.114554959996894,53024.52480624 2025-10-14,19:19:28.000,287,11114972,123205,0,1760469567,13797.842593419999,-40.07226018000074,53024.46890928 2025-10-14,19:19:29.000,287,11115032,123525,0,1760469568,13797.781966629998,-40.00881800999923,53024.440960800006 2025-10-14,19:19:30.000,287,11115091,123365,0,1760469569,13797.808911869994,-39.95242496999708,53024.45493504 2025-10-14,19:19:31.000,287,11114963,123525,0,1760469570,13797.748285079993,-39.888982799995574,53024.39205096001 2025-10-14,19:19:32.000,287,11114991,123325,0,1760469571,13797.781966629998,-39.881933669996215,53024.44794792 2025-10-14,19:19:33.000,287,11115048,123405,0,1760469572,13797.755021389989,-39.874884539996856,53024.43397368001 2025-10-14,19:19:34.000,287,11115029,123685,0,1760469573,13797.802175559998,-39.82554063000134,53024.46192216001 2025-10-14,19:19:35.000,287,11114990,123445,0,1760469574,13797.734812459988,-39.78324584999791,53024.35711536 2025-10-14,19:19:36.000,287,11114996,123365,0,1760469575,13797.687658289993,-39.740951070001756,53024.43397368001 2025-10-14,19:19:37.000,287,11114996,123285,0,1760469576,13797.714603529988,-39.68455802999961,53024.39903808 2025-10-14,19:19:38.000,287,11114979,123365,0,1760469577,13797.728076149993,-39.67045977000089,53024.43397368001 2025-10-14,19:19:39.000,287,11114977,123125,0,1760469578,13797.653976739988,-39.59291934000066,53024.46890928 2025-10-14,19:19:40.000,287,11114965,123405,0,1760469579,13797.660713049998,-39.56472281999595,53024.41301232001 2025-10-14,19:19:41.000,287,11114952,123285,0,1760469580,13797.627031499993,-39.578821080001944,53024.46192216001 2025-10-14,19:19:42.000,287,11115043,123445,0,1760469581,13797.606822569993,-39.53652629999851,53024.46192216001 2025-10-14,19:19:43.000,287,11114961,123885,0,1760469582,13797.579877329998,-39.515378910000436,53024.48288352001 2025-10-14,19:19:44.000,287,11115076,123925,0,1760469583,13797.552932090002,-39.50128065000172,53024.49685776 2025-10-14,19:19:45.000,287,11114974,123365,0,1760469584,13797.431678510002,-39.48718238999572,53024.43397368001 2025-10-14,19:19:46.000,287,11114987,123565,0,1760469585,13797.404733269992,-39.473084129997005,53024.44794792 2025-10-14,19:19:47.000,287,11115051,123205,0,1760469586,13797.391260650002,-39.466034999997646,53024.46192216001 2025-10-14,19:19:48.000,287,11115036,124165,0,1760469587,13797.290216000001,-39.45193673999893,53024.385063839996 2025-10-14,19:19:49.000,287,11115062,123525,0,1760469588,13797.263270759991,-39.43783848000021,53024.39903808 2025-10-14,19:19:50.000,287,11114931,123165,0,1760469589,13797.209380280001,-39.38144543999806,53024.42698656 2025-10-14,19:19:51.000,287,11115053,123325,0,1760469590,13797.14875349,-39.339150660001906,53024.419999440004 2025-10-14,19:19:52.000,287,11114983,123205,0,1760469591,13797.10833563,-39.32505239999591,53024.419999440004 2025-10-14,19:19:53.000,287,11115079,123285,0,1760469592,13797.08139038999,-39.26865936000104,53024.36410248001 2025-10-14,19:19:54.000,287,11115004,123645,0,1760469593,13797.04097252999,-39.20521718999953,53024.4060252 2025-10-14,19:19:55.000,287,11115017,123405,0,1760469594,13796.96687312,-39.1629224099961,53024.31519264001 2025-10-14,19:19:56.000,287,11114962,123045,0,1760469595,13796.912982639995,-39.14177501999802,53024.37807672 2025-10-14,19:19:57.000,287,11115018,123325,0,1760469596,13796.79846536999,-39.08538197999587,53024.30820552 2025-10-14,19:19:58.000,287,11115027,123325,0,1760469597,13796.76478382,-39.08538197999587,53024.39903808 2025-10-14,19:19:59.000,287,11115036,123805,0,1760469598,13796.751311199994,-39.028988940001,53024.35012824 2025-10-14,19:20:00.000,287,11115050,124125,0,1760469599,13796.690684409994,-39.028988940001,53024.41301232001 2025-10-14,19:20:01.000,287,11115071,123445,0,1760469600,13796.630057619994,-39.05013632999908,53024.336154 2025-10-14,19:20:02.000,287,11115021,123445,0,1760469601,13796.555958209989,-39.03603807000036,53024.336154 2025-10-14,19:20:03.000,287,11115028,123445,0,1760469602,13796.475122489988,-39.05013632999908,53024.3012184 2025-10-14,19:20:04.000,287,11115028,123245,0,1760469603,13796.401023079998,-39.106529370001226,53024.336154 2025-10-14,19:20:05.000,287,11115038,123365,0,1760469604,13796.367341529993,-39.113578500000585,53024.322179760005 2025-10-14,19:20:06.000,287,11114970,123245,0,1760469605,13796.374077840002,-39.17702067000209,53024.30820552 2025-10-14,19:20:07.000,287,11115033,123605,0,1760469606,13796.286505809992,-39.15587327999674,53024.29423128001 2025-10-14,19:20:08.000,287,11114982,123005,0,1760469607,13796.279769499997,-39.26161023000168,53024.273269920006 2025-10-14,19:20:09.000,287,11114984,123165,0,1760469608,13796.192197470002,-39.346199790001265,53024.203398720005 2025-10-14,19:20:10.000,287,11115030,123365,0,1760469609,13796.145043299992,-39.38849456999742,53024.273269920006 2025-10-14,19:20:11.000,287,11114954,123405,0,1760469610,13796.104625439992,-39.3743963099987,53024.23833432 2025-10-14,19:20:12.000,287,11115037,123045,0,1760469611,13796.070943890001,-39.43078935000085,53024.16846312 2025-10-14,19:20:13.000,287,11114998,123485,0,1760469612,13796.070943890001,-39.45898586999829,53024.17545024001 2025-10-14,19:20:14.000,287,11115003,123245,0,1760469613,13796.030526030001,-39.42374022000149,53024.17545024001 2025-10-14,19:20:15.000,287,11115019,123965,0,1760469614,13796.077680199996,-39.50128065000172,53024.17545024001 2025-10-14,19:20:16.000,287,11115048,123885,0,1760469615,13796.050734960001,-39.50832978000108,53024.154488880005 2025-10-14,19:20:17.000,287,11115061,123325,0,1760469616,13796.030526030001,-39.529477169999154,53024.154488880005 2025-10-14,19:20:18.000,287,11114994,123205,0,1760469617,13796.070943890001,-39.50832978000108,53024.13352752 2025-10-14,19:20:19.000,287,11115000,123525,0,1760469618,13796.057471269996,-39.529477169999154,53024.084617680004 2025-10-14,19:20:20.000,287,11115042,123245,0,1760469619,13796.057471269996,-39.529477169999154,53024.11256616 2025-10-14,19:20:21.000,287,11114956,124245,0,1760469620,13796.037262339996,-39.466034999997646,53024.07064344 2025-10-14,19:20:22.000,287,11115065,123325,0,1760469621,13796.043998649991,-39.43078935000085,53024.049682079996 2025-10-14,19:20:23.000,287,11114989,123165,0,1760469622,13796.037262339996,-39.466034999997646,53024.035707840005 2025-10-14,19:20:24.000,287,11115032,123325,0,1760469623,13796.050734960001,-39.466034999997646,53023.94487528 2025-10-14,19:20:25.000,287,11115038,123365,0,1760469624,13796.097889129996,-39.4096419599955,53024.00775936001 2025-10-14,19:20:26.000,287,11115027,123165,0,1760469625,13796.064207579991,-39.38849456999742,53024.00775936001 2025-10-14,19:20:27.000,287,11114971,123205,0,1760469626,13796.077680199996,-39.36029804999998,53023.97981088001 2025-10-14,19:20:28.000,287,11115026,123445,0,1760469627,13796.091152820001,-39.31800326999655,53023.92391392 2025-10-14,19:20:29.000,287,11115001,123245,0,1760469628,13796.050734960001,-39.31800326999655,53023.9518624 2025-10-14,19:20:30.000,287,11115039,123005,0,1760469629,13796.084416509992,-39.32505239999591,53023.97282376 2025-10-14,19:20:31.000,287,11115052,123925,0,1760469630,13796.037262339996,-39.32505239999591,53023.90993968001 2025-10-14,19:20:32.000,287,11115051,124045,0,1760469631,13796.091152820001,-39.289806749999116,53023.90295256 2025-10-14,19:20:33.000,287,11114932,123685,0,1760469632,13796.070943890001,-39.33210152999527,53023.90993968001 2025-10-14,19:20:34.000,287,11115037,123285,0,1760469633,13796.057471269996,-39.353248920000624,53023.881991199996 2025-10-14,19:20:35.000,287,11115003,123285,0,1760469634,13796.064207579991,-39.32505239999591,53023.88897832001 2025-10-14,19:20:36.000,287,11115026,123485,0,1760469635,13796.050734960001,-39.33210152999527,53023.916926800004 2025-10-14,19:20:37.000,287,11115047,123605,0,1760469636,13796.050734960001,-39.39554369999678,53023.88897832001 2025-10-14,19:20:38.000,287,11114943,123405,0,1760469637,13796.097889129996,-39.353248920000624,53023.88897832001 2025-10-14,19:20:39.000,287,11115037,123485,0,1760469638,13796.030526030001,-39.42374022000149,53023.868016960005 2025-10-14,19:20:40.000,287,11115012,123565,0,1760469639,13796.077680199996,-39.48718238999572,53023.86102984001 2025-10-14,19:20:41.000,287,11114956,123365,0,1760469640,13796.118098059997,-39.45898586999829,53023.85404272 2025-10-14,19:20:42.000,287,11114922,123325,0,1760469641,13796.084416509992,-39.529477169999154,53023.86102984001 2025-10-14,19:20:43.000,287,11115036,123445,0,1760469642,13796.077680199996,-39.53652629999851,53023.79814576 2025-10-14,19:20:44.000,287,11115033,123005,0,1760469643,13796.145043299992,-39.56472281999595,53023.8470556 2025-10-14,19:20:45.000,287,11115041,123045,0,1760469644,13796.131570680001,-39.53652629999851,53023.86102984001 2025-10-14,19:20:46.000,287,11114993,123365,0,1760469645,13796.138306989997,-39.61406672999874,53023.85404272 2025-10-14,19:20:47.000,287,11115018,123965,0,1760469646,13796.097889129996,-39.60701759999938,53023.819107120005 2025-10-14,19:20:48.000,287,11115014,123725,0,1760469647,13796.138306989997,-39.62816498999746,53023.83308136 2025-10-14,19:20:49.000,287,11114869,123325,0,1760469648,13796.165252229992,-39.63521411999682,53023.79115864001 2025-10-14,19:20:50.000,287,11115011,123445,0,1760469649,13796.124834369992,-39.649312379995536,53023.80513288 2025-10-14,19:20:51.000,287,11115037,123325,0,1760469650,13796.118098059997,-39.6211158599981,53023.770197280006 2025-10-14,19:20:52.000,287,11114949,123405,0,1760469651,13796.145043299992,-39.698656289998326,53023.770197280006 2025-10-14,19:20:53.000,287,11114975,122925,0,1760469652,13796.178724849997,-39.649312379995536,53023.79814576 2025-10-14,19:20:54.000,287,11114966,123365,0,1760469653,13796.158515919997,-39.68455802999961,53023.78417152 2025-10-14,19:20:55.000,287,11115070,123365,0,1760469654,13796.138306989997,-39.63521411999682,53023.7771844 2025-10-14,19:20:56.000,287,11114946,123325,0,1760469655,13796.178724849997,-39.698656289998326,53023.80513288 2025-10-14,19:20:57.000,287,11115002,123365,0,1760469656,13796.171988540002,-39.698656289998326,53023.749235920004 2025-10-14,19:20:58.000,287,11115041,123285,0,1760469657,13796.225879019992,-39.72685280999576,53023.7771844 2025-10-14,19:20:59.000,287,11115005,123405,0,1760469658,13796.232615330002,-39.76914758999919,53023.770197280006 2025-10-14,19:21:00.000,287,11115006,123365,0,1760469659,13796.232615330002,-39.81849150000198,53023.78417152 2025-10-14,19:21:01.000,287,11114997,123165,0,1760469660,13796.219142709997,-39.888982799995574,53023.7771844 2025-10-14,19:21:02.000,287,11114981,123365,0,1760469661,13796.239351639997,-39.888982799995574,53023.75622304 2025-10-14,19:21:03.000,287,11115023,124165,0,1760469662,13796.225879019992,-39.90308106000157,53023.79115864001 2025-10-14,19:21:04.000,287,11115069,124045,0,1760469663,13796.219142709997,-40.01586713999859,53023.73526168 2025-10-14,19:21:05.000,287,11114967,123325,0,1760469664,13796.219142709997,-40.02291626999795,53023.770197280006 2025-10-14,19:21:06.000,287,11114948,123605,0,1760469665,13796.239351639997,-40.05816192000202,53023.7073132 2025-10-14,19:21:07.000,287,11114974,123365,0,1760469666,13796.225879019992,-40.09340756999882,53023.73526168 2025-10-14,19:21:08.000,287,11114988,124125,0,1760469667,13796.225879019992,-40.12865321999561,53023.76321016001 2025-10-14,19:21:09.000,287,11115028,123205,0,1760469668,13796.252824260002,-40.17094799999904,53023.69333896001 2025-10-14,19:21:10.000,287,11114996,123285,0,1760469669,13796.239351639997,-40.20619364999584,53023.714300319996 2025-10-14,19:21:11.000,287,11114948,123365,0,1760469670,13796.239351639997,-40.20619364999584,53023.67936472 2025-10-14,19:21:12.000,287,11114975,123365,0,1760469671,13796.205670089992,-40.26963581999735,53023.66539048 2025-10-14,19:21:13.000,287,11114994,123325,0,1760469672,13796.232615330002,-40.27668494999671,53023.714300319996 2025-10-14,19:21:14.000,287,11115011,123285,0,1760469673,13796.212406400002,-40.23439017000055,53023.73526168 2025-10-14,19:21:15.000,287,11115008,123165,0,1760469674,13796.158515919997,-40.333077989998856,53023.73526168 2025-10-14,19:21:16.000,287,11115020,123285,0,1760469675,13796.138306989997,-40.340127119998215,53023.72827456 2025-10-14,19:21:17.000,287,11115036,123205,0,1760469676,13796.097889129996,-40.347176249997574,53023.73526168 2025-10-14,19:21:18.000,287,11114987,123125,0,1760469677,13796.097889129996,-40.382421900001646,53023.75622304 2025-10-14,19:21:19.000,287,11114893,123925,0,1760469678,13796.030526030001,-40.389471030001005,53023.74224880001 2025-10-14,19:21:20.000,287,11114903,123045,0,1760469679,13796.077680199996,-40.44586406999588,53023.700326080005 2025-10-14,19:21:21.000,287,11114966,123405,0,1760469680,13796.037262339996,-40.48110971999995,53023.72128744001 2025-10-14,19:21:22.000,287,11114965,123445,0,1760469681,13796.030526030001,-40.49520797999867,53023.714300319996 2025-10-14,19:21:23.000,287,11114946,123285,0,1760469682,13795.94969031,-40.45996233000187,53023.749235920004 2025-10-14,19:21:24.000,287,11115010,123245,0,1760469683,13796.017053409996,-40.43881493999652,53023.700326080005 2025-10-14,19:21:25.000,287,11114993,123325,0,1760469684,13795.956426619996,-40.48815884999931,53023.74224880001 2025-10-14,19:21:26.000,287,11114956,123325,0,1760469685,13795.94969031,-40.48110971999995,53023.72128744001 2025-10-14,19:21:27.000,287,11115022,123165,0,1760469686,13795.916008759996,-40.516355369996745,53023.7771844 2025-10-14,19:21:28.000,287,11115009,123165,0,1760469687,13795.895799829996,-40.46701146000123,53023.74224880001 2025-10-14,19:21:29.000,287,11115005,123325,0,1760469688,13795.84190934999,-40.43176580999716,53023.72128744001 2025-10-14,19:21:30.000,287,11114987,123405,0,1760469689,13795.76107362999,-40.40356928999972,53023.749235920004 2025-10-14,19:21:31.000,287,11114934,123285,0,1760469690,13795.72065576999,-40.45291319999524,53023.68635184 2025-10-14,19:21:32.000,287,11115050,123205,0,1760469691,13795.713919459995,-40.43176580999716,53023.72827456 2025-10-14,19:21:33.000,287,11115025,123365,0,1760469692,13795.70718315,-40.47406059000059,53023.79814576 2025-10-14,19:21:34.000,287,11114995,124045,0,1760469693,13795.66002897999,-40.53045362999546,53023.73526168 2025-10-14,19:21:35.000,287,11115031,124325,0,1760469694,13795.612874809995,-40.5375027600021,53023.74224880001 2025-10-14,19:21:36.000,287,11115016,123445,0,1760469695,13795.6061385,-40.615043190002325,53023.749235920004 2025-10-14,19:21:37.000,287,11115056,123445,0,1760469696,13795.572456949994,-40.58684666999761,53023.75622304 2025-10-14,19:21:48.000,287,11115054,123365,0,1760469707,13795.451203369994,-40.5375027600021,53023.81212000001 2025-10-14,19:21:49.000,287,11115014,124045,0,1760469708,13795.424258129999,-40.48110971999995,53023.770197280006 2025-10-14,19:21:50.000,287,11114961,123965,0,1760469709,13795.370367649994,-40.47406059000059,53023.78417152 2025-10-14,19:21:51.000,287,11114923,123045,0,1760469710,13795.383840269998,-40.396520160000364,53023.7771844 2025-10-14,19:21:52.000,287,11114977,123325,0,1760469711,13795.316477169989,-40.41061841999908,53023.74224880001 2025-10-14,19:21:53.000,287,11115051,123085,0,1760469712,13795.323213479998,-40.396520160000364,53023.80513288 2025-10-14,19:21:54.000,287,11115017,123125,0,1760469713,13795.242377759998,-40.340127119998215,53023.85404272 2025-10-14,19:21:55.000,287,11115000,123285,0,1760469714,13795.235641449988,-40.35422537999693,53023.770197280006 2025-10-14,19:21:56.000,287,11114976,123525,0,1760469715,13795.215432519988,-40.347176249997574,53023.79115864001 2025-10-14,19:21:57.000,287,11115025,123405,0,1760469716,13795.168278349993,-40.27668494999671,53023.770197280006 2025-10-14,19:21:58.000,287,11114897,123525,0,1760469717,13795.175014660002,-40.27668494999671,53023.81212000001 2025-10-14,19:21:59.000,287,11115032,123045,0,1760469718,13795.188487279993,-40.22734104000119,53023.81212000001 2025-10-14,19:22:00.000,287,11115018,123205,0,1760469719,13795.154805730002,-40.156849740000325,53023.819107120005 2025-10-14,19:22:01.000,287,11114966,123525,0,1760469720,13795.175014660002,-40.12865321999561,53023.79115864001 2025-10-14,19:22:02.000,287,11114996,123325,0,1760469721,13795.114387870002,-40.121604089996254,53023.86102984001 2025-10-14,19:22:03.000,287,11115018,124005,0,1760469722,13795.107651559993,-40.107505829997535,53023.8470556 2025-10-14,19:22:04.000,287,11115069,123365,0,1760469723,13795.060497389997,-40.100456699998176,53023.87500408 2025-10-14,19:22:05.000,287,11114929,124045,0,1760469724,13794.993134290002,-40.051112789995386,53023.84006848001 2025-10-14,19:22:06.000,287,11115013,124125,0,1760469725,13795.026815839992,-40.03701452999667,53023.86102984001 2025-10-14,19:22:07.000,287,11114923,123405,0,1760469726,13795.033552150002,-40.02996539999731,53023.86102984001 2025-10-14,19:22:08.000,287,11115033,123325,0,1760469727,13794.945980119992,-40.0793093100001,53023.881991199996 2025-10-14,19:22:09.000,287,11114977,123405,0,1760469728,13794.966189049992,-40.09340756999882,53023.89596544 2025-10-14,19:22:10.000,287,11114944,123125,0,1760469729,13794.871880710001,-40.06521105000138,53023.83308136 2025-10-14,19:22:11.000,287,11114960,123365,0,1760469730,13794.871880710001,-40.04406365999603,53023.85404272 2025-10-14,19:22:12.000,287,11114965,123245,0,1760469731,13794.838199159996,-40.06521105000138,53023.82609424 2025-10-14,19:22:13.000,287,11115008,123525,0,1760469732,13794.791044990001,-40.03701452999667,53023.79814576 2025-10-14,19:22:14.000,287,11114994,123365,0,1760469733,13794.737154509996,-40.02291626999795,53023.81212000001 2025-10-14,19:22:15.000,287,11115027,123325,0,1760469734,13794.723681889991,-40.02291626999795,53023.85404272 2025-10-14,19:22:16.000,287,11115041,123245,0,1760469735,13794.696736649996,-40.04406365999603,53023.81212000001 2025-10-14,19:22:17.000,287,11115083,123325,0,1760469736,13794.70347295999,-40.00881800999923,53023.7771844 2025-10-14,19:22:18.000,287,11115030,123405,0,1760469737,13794.636109859995,-39.97357235999516,53023.81212000001 2025-10-14,19:22:19.000,287,11114966,123445,0,1760469738,13794.60916462,-39.95242496999708,53023.80513288 2025-10-14,19:22:20.000,287,11114937,123885,0,1760469739,13794.58221937999,-39.94537583999772,53023.79115864001 2025-10-14,19:22:21.000,287,11114929,124245,0,1760469740,13794.575483069995,-39.89603193000221,53023.79115864001 2025-10-14,19:22:22.000,287,11115063,123365,0,1760469741,13794.56201044999,-39.90308106000157,53023.7771844 2025-10-14,19:22:23.000,287,11114959,123325,0,1760469742,13794.50138365999,-39.888982799995574,53023.74224880001 2025-10-14,19:22:24.000,287,11114982,123165,0,1760469743,13794.46770211,-39.8678354099975,53023.72128744001 2025-10-14,19:22:25.000,287,11115012,123445,0,1760469744,13794.44749318,-39.86078627999814,53023.74224880001 2025-10-14,19:22:26.000,287,11115026,123405,0,1760469745,13794.42054793999,-39.888982799995574,53023.69333896001 2025-10-14,19:22:27.000,287,11115027,123365,0,1760469746,13794.373393769994,-39.881933669996215,53023.75622304 2025-10-14,19:22:28.000,287,11115013,123165,0,1760469747,13794.35992114999,-39.89603193000221,53023.72128744001 2025-10-14,19:22:29.000,287,11115028,123005,0,1760469748,13794.312766979994,-39.888982799995574,53023.7073132 2025-10-14,19:22:30.000,287,11114976,123125,0,1760469749,13794.285821739999,-39.888982799995574,53023.7073132 2025-10-14,19:22:31.000,287,11115048,123485,0,1760469750,13794.25887649999,-39.91013019000093,53023.65840336 2025-10-14,19:22:32.000,287,11114925,123365,0,1760469751,13794.306030669999,-39.91717932000029,53023.67936472 2025-10-14,19:22:33.000,287,11114951,123285,0,1760469752,13794.306030669999,-39.874884539996856,53023.66539048 2025-10-14,19:22:34.000,287,11115027,123445,0,1760469753,13794.285821739999,-39.931277579999005,53023.59551928001 2025-10-14,19:22:35.000,287,11114949,123965,0,1760469754,13794.29929435999,-39.888982799995574,53023.637442 2025-10-14,19:22:36.000,287,11114956,124245,0,1760469755,13794.31950328999,-39.924228449999646,53023.66539048 2025-10-14,19:22:37.000,287,11114985,123325,0,1760469756,13794.31950328999,-39.874884539996856,53023.637442 2025-10-14,19:22:38.000,287,11115053,123525,0,1760469757,13794.31950328999,-39.89603193000221,53023.61648064 2025-10-14,19:22:39.000,287,11114970,123085,0,1760469758,13794.29929435999,-39.924228449999646,53023.581545040004 2025-10-14,19:22:40.000,287,11114957,123365,0,1760469759,13794.33971221999,-39.89603193000221,53023.5675708 2025-10-14,19:22:41.000,287,11114987,123405,0,1760469760,13794.306030669999,-39.91717932000029,53023.60949352 2025-10-14,19:22:42.000,287,11114977,123365,0,1760469761,13794.312766979994,-39.90308106000157,53023.581545040004 2025-10-14,19:22:43.000,287,11115025,123365,0,1760469762,13794.29929435999,-39.91013019000093,53023.58853216 2025-10-14,19:22:44.000,287,11115020,123405,0,1760469763,13794.285821739999,-39.931277579999005,53023.651416240005 2025-10-14,19:22:45.000,287,11115021,123405,0,1760469764,13794.3262396,-39.980621490001795,53023.546609439996 2025-10-14,19:22:46.000,287,11114988,123445,0,1760469765,13794.34644853,-39.89603193000221,53023.5675708 2025-10-14,19:22:47.000,287,11114963,123365,0,1760469766,13794.285821739999,-39.881933669996215,53023.52564808001 2025-10-14,19:22:49.000,287,11115045,123405,0,1760469768,13794.285821739999,-39.89603193000221,53023.52564808001 2025-10-14,19:22:50.000,287,11114963,124085,0,1760469769,13794.272349119994,-39.874884539996856,53023.532635200005 2025-10-14,19:22:51.000,287,11115005,124205,0,1760469770,13794.231931259994,-39.8678354099975,53023.52564808001 2025-10-14,19:22:52.000,287,11115048,123405,0,1760469771,13794.178040779989,-39.874884539996856,53023.51167384 2025-10-14,19:22:53.000,287,11115032,123285,0,1760469772,13794.157831849989,-39.874884539996856,53023.46975112 2025-10-14,19:22:54.000,287,11114981,123445,0,1760469773,13794.117413989989,-39.8678354099975,53023.483725360005 2025-10-14,19:22:55.000,287,11115024,123245,0,1760469774,13794.117413989989,-39.91013019000093,53023.4976996 2025-10-14,19:22:56.000,287,11114974,123445,0,1760469775,13794.070259819993,-39.924228449999646,53023.40686704001 2025-10-14,19:22:57.000,287,11114958,123445,0,1760469776,13794.016369339988,-39.89603193000221,53023.42084128 2025-10-14,19:22:58.000,287,11115021,123445,0,1760469777,13793.982687789998,-39.938326709998364,53023.39987992 2025-10-14,19:23:10.000,287,11115048,124325,0,1760469789,13793.591981810001,-40.121604089996254,53023.246163280004 2025-10-14,19:23:11.000,287,11115050,123285,0,1760469790,13793.571772880001,-40.17094799999904,53023.28109888 2025-10-14,19:23:12.000,287,11115026,123245,0,1760469791,13793.55156395,-40.24143929999991,53023.211227679996 2025-10-14,19:23:13.000,287,11114989,123365,0,1760469792,13793.46399191999,-40.24143929999991,53023.23218904 2025-10-14,19:23:14.000,287,11114984,123645,0,1760469793,13793.43031037,-40.25553755999863,53023.21821480001 2025-10-14,19:23:15.000,287,11115047,123245,0,1760469794,13793.396628819995,-40.24143929999991,53023.23917616001 2025-10-14,19:23:16.000,287,11114938,123525,0,1760469795,13793.30905679,-40.26963581999735,53023.20424056 2025-10-14,19:23:17.000,287,11115026,123565,0,1760469796,13793.336002029995,-40.25553755999863,53023.211227679996 2025-10-14,19:23:18.000,287,11114963,123285,0,1760469797,13793.234957379995,-40.25553755999863,53023.16930496001 2025-10-14,19:23:19.000,287,11114980,123165,0,1760469798,13793.214748449995,-40.24848842999927,53023.21821480001 2025-10-14,19:23:30.000,287,11114977,123365,0,1760469809,13793.20801214,-40.02291626999795,53023.113408 2025-10-14,19:23:31.000,287,11115069,123605,0,1760469810,13793.14064903999,-39.980621490001795,53023.08545952 2025-10-14,19:23:32.000,287,11114928,123285,0,1760469811,13793.16759428,-39.94537583999772,53023.06449816 2025-10-14,19:23:33.000,287,11115046,123245,0,1760469812,13793.174330589994,-39.95947409999644,53023.078472400004 2025-10-14,19:23:34.000,287,11114973,123205,0,1760469813,13793.20127582999,-39.95947409999644,53023.09244664001 2025-10-14,19:23:35.000,287,11115016,123605,0,1760469814,13793.16759428,-39.924228449999646,53023.08545952 2025-10-14,19:23:36.000,287,11115057,123405,0,1760469815,13793.18780321,-39.89603193000221,53023.113408 2025-10-14,19:23:37.000,287,11115009,124085,0,1760469816,13793.18106689999,-39.91013019000093,53023.078472400004 2025-10-14,19:23:38.000,287,11115063,123844,0,1760469817,13793.194539519995,-39.86078627999814,53023.078472400004 2025-10-14,19:23:39.000,287,11115027,123365,0,1760469818,13793.24169368999,-39.81849150000198,53023.09244664001 2025-10-14,19:23:40.000,287,11115017,123565,0,1760469819,13793.22148475999,-39.79029497999727,53023.08545952 2025-10-14,19:23:41.000,287,11115034,123085,0,1760469820,13793.24843,-39.72685280999576,53023.10642088 2025-10-14,19:23:42.000,287,11114982,123325,0,1760469821,13793.22148475999,-39.68455802999961,53023.15533072 2025-10-14,19:23:43.000,287,11114958,123165,0,1760469822,13793.22148475999,-39.649312379995536,53023.15533072 2025-10-14,19:23:44.000,287,11115039,123205,0,1760469823,13793.26863893,-39.66341064000153,53023.22520192 2025-10-14,19:23:45.000,287,11115008,123365,0,1760469824,13793.26863893,-39.649312379995536,53023.15533072 2025-10-14,19:23:46.000,287,11115040,123405,0,1760469825,13793.26863893,-39.57177194999531,53023.21821480001 2025-10-14,19:23:47.000,287,11114946,123325,0,1760469826,13793.28211154999,-39.56472281999595,53023.22520192 2025-10-14,19:23:48.000,287,11115003,123405,0,1760469827,13793.36294726999,-39.56472281999595,53023.19026632001 2025-10-14,19:23:49.000,287,11115056,123445,0,1760469828,13793.34273833999,-39.55062455999723,53023.20424056 2025-10-14,19:23:50.000,287,11115054,123285,0,1760469829,13793.376419889995,-39.515378910000436,53023.22520192 2025-10-14,19:23:51.000,287,11115031,123405,0,1760469830,13793.38315619999,-39.466034999997646,53023.267124640006 2025-10-14,19:23:52.000,287,11114937,123245,0,1760469831,13793.336002029995,-39.50128065000172,53023.22520192 2025-10-14,19:23:53.000,287,11114986,123965,0,1760469832,13793.32252940999,-39.480133259996364,53023.22520192 2025-10-14,19:23:54.000,287,11115015,124085,0,1760469833,13793.30905679,-39.53652629999851,53023.26013752001 2025-10-14,19:23:55.000,287,11115058,123365,0,1760469834,13793.275375239995,-39.49423151999508,53023.30904736001 2025-10-14,19:23:56.000,287,11115047,123445,0,1760469835,13793.30905679,-39.522428039999795,53023.29507312 2025-10-14,19:23:57.000,287,11114980,123085,0,1760469836,13793.28884786,-39.50128065000172,53023.33699584001 2025-10-14,19:23:58.000,287,11115069,123485,0,1760469837,13793.26863893,-39.49423151999508,53023.29507312 2025-10-14,19:23:59.000,287,11115000,123445,0,1760469838,13793.20127582999,-39.48718238999572,53023.29507312 2025-10-14,19:24:00.000,287,11115044,123245,0,1760469839,13793.18780321,-39.56472281999595,53023.29507312 2025-10-14,19:24:01.000,287,11114998,123445,0,1760469840,13793.20801214,-39.57177194999531,53023.30904736001 2025-10-14,19:24:02.000,287,11114972,123325,0,1760469841,13793.16085796999,-39.54357542999787,53023.3230216 2025-10-14,19:24:03.000,287,11115065,123365,0,1760469842,13793.154121659994,-39.515378910000436,53023.35097008 2025-10-14,19:24:04.000,287,11114964,123285,0,1760469843,13793.18780321,-39.54357542999787,53023.34398296 2025-10-14,19:24:05.000,287,11114980,123005,0,1760469844,13793.14738535,-39.55062455999723,53023.30904736001 2025-10-14,19:24:06.000,287,11115061,123285,0,1760469845,13793.18780321,-39.55767368999659,53023.33000872 2025-10-14,19:24:07.000,287,11114969,123605,0,1760469846,13793.174330589994,-39.61406672999874,53023.34398296 2025-10-14,19:24:08.000,287,11115045,124365,0,1760469847,13793.174330589994,-39.59996847000002,53023.35097008 2025-10-14,19:24:09.000,287,11115016,124045,0,1760469848,13793.194539519995,-39.578821080001944,53023.316034480005 2025-10-14,19:24:10.000,287,11114995,123325,0,1760469849,13793.14738535,-39.6211158599981,53023.42782840001 2025-10-14,19:24:11.000,287,11114997,123325,0,1760469850,13793.16085796999,-39.60701759999938,53023.378918559996 2025-10-14,19:24:12.000,287,11115013,123405,0,1760469851,13793.174330589994,-39.578821080001944,53023.37193144 2025-10-14,19:24:13.000,287,11114990,123405,0,1760469852,13793.133912729994,-39.578821080001944,53023.38590568001 2025-10-14,19:24:14.000,287,11115070,123325,0,1760469853,13793.106967489999,-39.578821080001944,53023.39987992 2025-10-14,19:24:15.000,287,11115024,123325,0,1760469854,13793.16759428,-39.5858702100013,53023.39987992 2025-10-14,19:24:16.000,287,11115079,123245,0,1760469855,13793.133912729994,-39.57177194999531,53023.39987992 2025-10-14,19:24:17.000,287,11115010,123325,0,1760469856,13793.133912729994,-39.55062455999723,53023.42084128 2025-10-14,19:24:18.000,287,11114959,123125,0,1760469857,13793.12044010999,-39.59291934000066,53023.44180264 2025-10-14,19:24:19.000,287,11115053,123005,0,1760469858,13793.14738535,-39.57177194999531,53023.45577688001 2025-10-14,19:24:20.000,287,11115015,123325,0,1760469859,13793.12044010999,-39.60701759999938,53023.434815520006 2025-10-14,19:24:21.000,287,11115093,123205,0,1760469860,13793.093494869994,-39.6211158599981,53023.44180264 2025-10-14,19:24:22.000,287,11115022,123365,0,1760469861,13793.086758559999,-39.64226324999618,53023.47673824001 2025-10-14,19:24:23.000,287,11115004,123485,0,1760469862,13793.133912729994,-39.64226324999618,53023.434815520006 2025-10-14,19:24:24.000,287,11114934,124005,0,1760469863,13793.106967489999,-39.63521411999682,53023.42782840001 2025-10-14,19:24:25.000,287,11114897,124365,0,1760469864,13793.16759428,-39.649312379995536,53023.413854160004 2025-10-14,19:24:26.000,287,11114997,123165,0,1760469865,13793.255166309995,-39.64226324999618,53023.42084128 2025-10-14,19:24:27.000,287,11115008,123205,0,1760469866,13793.30232047999,-39.56472281999595,53023.462764 2025-10-14,19:24:28.000,287,11115013,123325,0,1760469867,13793.36294726999,-39.649312379995536,53023.45577688001 2025-10-14,19:24:29.000,287,11115027,123125,0,1760469868,13793.34273833999,-39.62816498999746,53023.47673824001 2025-10-14,19:24:30.000,287,11115082,123445,0,1760469869,13793.34273833999,-39.62816498999746,53023.44878976 2025-10-14,19:24:31.000,287,11115006,123245,0,1760469870,13793.36968358,-39.60701759999938,53023.42782840001 2025-10-14,19:24:32.000,287,11115055,123365,0,1760469871,13793.376419889995,-39.60701759999938,53023.483725360005 2025-10-14,19:24:33.000,287,11114973,123565,0,1760469872,13793.396628819995,-39.67750890000025,53023.52564808001 2025-10-14,19:24:34.000,287,11115006,123405,0,1760469873,13793.36294726999,-39.65636151000217,53023.49071248 2025-10-14,19:24:35.000,287,11114982,123325,0,1760469874,13793.32926572,-39.67045977000089,53023.462764 2025-10-14,19:24:36.000,287,11115055,123245,0,1760469875,13793.315793099995,-39.691607159998966,53023.45577688001 2025-10-14,19:24:37.000,287,11114963,123365,0,1760469876,13793.28211154999,-39.68455802999961,53023.51167384 2025-10-14,19:24:38.000,287,11115041,123325,0,1760469877,13793.28884786,-39.698656289998326,53023.46975112 2025-10-14,19:24:39.000,287,11115034,124045,0,1760469878,13793.28884786,-39.59996847000002,53023.39987992 2025-10-14,19:24:50.000,287,11115006,123445,0,1760469889,13793.854697900002,-38.95144851000077,53023.5675708 2025-10-14,19:24:51.000,287,11115053,123205,0,1760469890,13793.881643139997,-38.81046590999904,53023.55359656001 2025-10-14,19:24:52.000,287,11115043,123365,0,1760469891,13793.962478859998,-38.662434179997945,53023.60949352 2025-10-14,19:24:53.000,287,11115060,123365,0,1760469892,13794.056787199988,-38.606041139995796,53023.581545040004 2025-10-14,19:24:54.000,287,11115007,123405,0,1760469893,13794.110677679993,-38.54964810000092,53023.64442912001 2025-10-14,19:24:55.000,287,11114944,124325,0,1760469894,13794.144359229998,-38.50735331999749,53023.66539048 2025-10-14,19:24:56.000,287,11115059,124125,0,1760469895,13794.178040779989,-38.50030418999813,53023.68635184 2025-10-14,19:24:57.000,287,11115059,123645,0,1760469896,13794.184777089999,-38.50030418999813,53023.67237760001 2025-10-14,19:24:58.000,287,11115014,123365,0,1760469897,13794.178040779989,-38.49325505999877,53023.700326080005 2025-10-14,19:24:59.000,287,11115034,123245,0,1760469898,13794.211722329994,-38.52145157999621,53023.78417152 2025-10-14,19:25:00.000,287,11115055,123925,0,1760469899,13794.231931259994,-38.57784461999836,53023.79115864001 2025-10-14,19:25:01.000,287,11115009,123405,0,1760469900,13794.245403879999,-38.59194287999708,53023.78417152 2025-10-14,19:25:02.000,287,11115048,123844,0,1760469901,13794.27908542999,-38.69063069999538,53023.83308136 2025-10-14,19:25:03.000,287,11115000,123485,0,1760469902,13794.265612809999,-38.75407286999689,53023.819107120005 2025-10-14,19:25:04.000,287,11115022,123205,0,1760469903,13794.285821739999,-38.82456416999776,53023.868016960005 2025-10-14,19:25:05.000,287,11114982,123405,0,1760469904,13794.312766979994,-38.92325198999606,53023.881991199996 2025-10-14,19:25:06.000,287,11114986,123485,0,1760469905,13794.29929435999,-38.95144851000077,53023.868016960005 2025-10-14,19:25:07.000,287,11115064,123205,0,1760469906,13794.285821739999,-39.04308719999972,53023.86102984001 2025-10-14,19:25:08.000,287,11114975,123165,0,1760469907,13794.27908542999,-39.09243110999523,53023.90295256 2025-10-14,19:25:09.000,287,11115039,123245,0,1760469908,13794.27908542999,-39.13472588999866,53023.916926800004 2025-10-14,19:25:20.000,287,11115064,123205,0,1760469919,13793.767125869992,-39.76914758999919,53023.85404272 2025-10-14,19:25:21.000,287,11115001,123365,0,1760469920,13793.753653250002,-39.79734410999663,53023.83308136 2025-10-14,19:25:22.000,287,11114989,123245,0,1760469921,13793.693026460001,-39.938326709998364,53023.80513288 2025-10-14,19:25:23.000,287,11114985,123365,0,1760469922,13793.672817530001,-39.94537583999772,53023.79814576 2025-10-14,19:25:24.000,287,11114982,123285,0,1760469923,13793.612190740001,-40.04406365999603,53023.81212000001 2025-10-14,19:25:25.000,287,11114949,123325,0,1760469924,13793.55156395,-40.07226018000074,53023.78417152 2025-10-14,19:25:26.000,287,11115039,123965,0,1760469925,13793.55156395,-40.0793093100001,53023.770197280006 2025-10-14,19:25:27.000,287,11114968,123365,0,1760469926,13793.558300259996,-40.0793093100001,53023.76321016001 2025-10-14,19:25:28.000,287,11114951,123405,0,1760469927,13793.578509189996,-40.163898869999684,53023.75622304 2025-10-14,19:25:29.000,287,11115022,123365,0,1760469928,13793.55156395,-40.19209538999712,53023.770197280006 2025-10-14,19:25:40.000,287,11115065,123325,0,1760469939,13794.265612809999,-40.31897973000014,53023.7771844 2025-10-14,19:25:41.000,287,11115032,123485,0,1760469940,13794.40707532,-40.31193060000078,53023.78417152 2025-10-14,19:25:42.000,287,11115084,123965,0,1760469941,13794.48117472999,-40.347176249997574,53023.78417152 2025-10-14,19:25:43.000,287,11114992,124325,0,1760469942,13794.54180151999,-40.31897973000014,53023.78417152 2025-10-14,19:25:44.000,287,11115005,123325,0,1760469943,13794.66305509999,-40.24848842999927,53023.79814576 2025-10-14,19:25:45.000,287,11115039,123325,0,1760469944,13794.737154509996,-40.26258668999799,53023.819107120005 2025-10-14,19:25:46.000,287,11115039,123485,0,1760469945,13794.784308679991,-40.24143929999991,53023.881991199996 2025-10-14,19:25:47.000,287,11115078,123365,0,1760469946,13794.844935469991,-40.22734104000119,53023.8470556 2025-10-14,19:25:48.000,287,11115043,123445,0,1760469947,13794.905562259992,-40.24143929999991,53023.881991199996 2025-10-14,19:25:49.000,287,11115001,123205,0,1760469948,13795.006606909992,-40.20619364999584,53023.84006848001 2025-10-14,19:25:50.000,287,11114954,123485,0,1760469949,13795.033552150002,-40.22734104000119,53023.87500408 2025-10-14,19:25:51.000,287,11114994,123365,0,1760469950,13795.114387870002,-40.22734104000119,53023.92391392 2025-10-14,19:25:52.000,287,11115026,123325,0,1760469951,13795.168278349993,-40.23439017000055,53023.92391392 2025-10-14,19:25:53.000,287,11115008,123325,0,1760469952,13795.201959899998,-40.2132427799952,53023.937888160006 2025-10-14,19:25:54.000,287,11115001,123405,0,1760469953,13795.242377759998,-40.22029191000183,53023.95884952001 2025-10-14,19:25:55.000,287,11115017,123605,0,1760469954,13795.289531929993,-40.19914451999648,53023.99378512 2025-10-14,19:25:56.000,287,11115062,123285,0,1760469955,13795.289531929993,-40.24143929999991,53023.95884952001 2025-10-14,19:25:57.000,287,11115095,124085,0,1760469956,13795.370367649994,-40.22734104000119,53024.01474648 2025-10-14,19:25:58.000,287,11115077,123965,0,1760469957,13795.363631339998,-40.24143929999991,53024.049682079996 2025-10-14,19:25:59.000,287,11114891,124125,0,1760469958,13795.457939679989,-40.2132427799952,53024.05666920001 2025-10-14,19:26:00.000,287,11114983,123525,0,1760469959,13795.49835753999,-40.22734104000119,53024.0217336 2025-10-14,19:26:01.000,287,11115009,123285,0,1760469960,13795.51856646999,-40.22734104000119,53024.035707840005 2025-10-14,19:26:02.000,287,11115097,123525,0,1760469961,13795.59940218999,-40.19914451999648,53024.14750176001 2025-10-14,19:26:03.000,287,11114978,123365,0,1760469962,13795.62634743,-40.22734104000119,53024.18942448 2025-10-14,19:26:04.000,287,11114996,123245,0,1760469963,13795.68023790999,-40.12865321999561,53024.14750176001 2025-10-14,19:26:05.000,287,11115028,123325,0,1760469964,13795.74086469999,-40.13570235000225,53024.154488880005 2025-10-14,19:26:06.000,287,11115027,123245,0,1760469965,13795.78128255999,-40.114554959996894,53024.217372959996 2025-10-14,19:26:07.000,287,11115079,123325,0,1760469966,13795.875590899996,-40.08635843999946,53024.217372959996 2025-10-14,19:26:08.000,287,11115022,123245,0,1760469967,13795.90253613999,-40.03701452999667,53024.26628280001 2025-10-14,19:26:09.000,287,11115001,123405,0,1760469968,13795.99010817,-40.02291626999795,53024.32916688 2025-10-14,19:26:10.000,287,11114908,123405,0,1760469969,13796.037262339996,-39.987670620001154,53024.35711536 2025-10-14,19:26:11.000,287,11115031,123005,0,1760469970,13796.064207579991,-39.91717932000029,53024.35711536 2025-10-14,19:26:12.000,287,11114954,123445,0,1760469971,13796.138306989997,-39.91717932000029,53024.4758964 2025-10-14,19:26:13.000,287,11115035,124165,0,1760469972,13796.138306989997,-39.89603193000221,53024.46192216001 2025-10-14,19:26:14.000,287,11114955,123885,0,1760469973,13796.192197470002,-39.8678354099975,53024.50384488 2025-10-14,19:26:15.000,287,11114968,123405,0,1760469974,13796.178724849997,-39.874884539996856,53024.51083200001 2025-10-14,19:26:16.000,287,11114995,123645,0,1760469975,13796.178724849997,-39.874884539996856,53024.538780480005 2025-10-14,19:26:17.000,287,11114967,123325,0,1760469976,13796.185461159992,-39.84668801999942,53024.552754719996 2025-10-14,19:26:18.000,287,11115013,123405,0,1760469977,13796.145043299992,-39.85373714999878,53024.552754719996 2025-10-14,19:26:19.000,287,11115013,123445,0,1760469978,13796.171988540002,-39.82554063000134,53024.59467744 2025-10-14,19:26:20.000,287,11114976,123285,0,1760469979,13796.165252229992,-39.79029497999727,53024.62262592 2025-10-14,19:26:21.000,287,11115026,123245,0,1760469980,13796.219142709997,-39.762098459999834,53024.68551 2025-10-14,19:26:22.000,287,11114954,123365,0,1760469981,13796.252824260002,-39.748000200001115,53024.67852288001 2025-10-14,19:26:23.000,287,11115024,123245,0,1760469982,13796.239351639997,-39.705705419997685,53024.66454864 2025-10-14,19:26:24.000,287,11115013,123205,0,1760469983,13796.273033190002,-39.64226324999618,53024.74140696 2025-10-14,19:26:25.000,287,11114990,123005,0,1760469984,13796.320187359997,-39.56472281999595,53024.78332968 2025-10-14,19:26:26.000,287,11114994,123165,0,1760469985,13796.326923669993,-39.578821080001944,53024.755381200004 2025-10-14,19:26:27.000,287,11114894,124085,0,1760469986,13796.374077840002,-39.48718238999572,53024.776342560006 2025-10-14,19:26:28.000,287,11115075,123325,0,1760469987,13796.374077840002,-39.45193673999893,53024.81127816 2025-10-14,19:26:29.000,287,11114993,123005,0,1760469988,13796.360605219998,-39.38144543999806,53024.76236832 2025-10-14,19:26:30.000,287,11114974,123365,0,1760469989,13796.414495700003,-39.36734717999934,53024.85320088 2025-10-14,19:26:31.000,287,11115032,123405,0,1760469990,13796.461649869998,-39.38144543999806,53024.86717512001 2025-10-14,19:26:32.000,287,11114939,123165,0,1760469991,13796.522276659998,-39.339150660001906,53024.90211072 2025-10-14,19:26:33.000,287,11115002,123245,0,1760469992,13796.535749279989,-39.3743963099987,53024.89512360001 2025-10-14,19:26:34.000,287,11115041,123405,0,1760469993,13796.562694519998,-39.43783848000021,53024.93704632001 2025-10-14,19:26:35.000,287,11114973,123325,0,1760469994,13796.589639759994,-39.45898586999829,53024.96499480001 2025-10-14,19:26:36.000,287,11114994,123445,0,1760469995,13796.609848689994,-39.466034999997646,53024.97896904 2025-10-14,19:26:37.000,287,11115001,123205,0,1760469996,13796.643530239999,-39.515378910000436,53024.992943280005 2025-10-14,19:26:38.000,287,11115017,123525,0,1760469997,13796.555958209989,-39.57177194999531,53025.00691752 2025-10-14,19:26:39.000,287,11114989,123485,0,1760469998,13796.650266549994,-39.61406672999874,53025.02089176 2025-10-14,19:26:40.000,287,11115006,123365,0,1760469999,13796.630057619994,-39.67750890000025,53024.9999304 2025-10-14,19:26:41.000,287,11114948,123605,0,1760470000,13796.636793929989,-39.7198036799964,53025.00691752 2025-10-14,19:26:42.000,287,11115036,123365,0,1760470001,13796.616584999989,-39.73390193999512,53025.04884024 2025-10-14,19:26:43.000,287,11115007,124085,0,1760470002,13796.623321309999,-39.748000200001115,53025.04884024 2025-10-14,19:26:44.000,287,11114996,123965,0,1760470003,13796.589639759994,-39.79734410999663,53025.06281448001 2025-10-14,19:26:45.000,287,11115021,123205,0,1760470004,13796.529012969993,-39.755049330000475,53025.07678872 2025-10-14,19:26:46.000,287,11115043,123365,0,1760470005,13796.549221899993,-39.740951070001756,53025.08377584001 2025-10-14,19:26:47.000,287,11114986,123605,0,1760470006,13796.522276659998,-39.698656289998326,53025.07678872 2025-10-14,19:26:48.000,287,11115067,123685,0,1760470007,13796.475122489988,-39.67750890000025,53025.15364704001 2025-10-14,19:26:49.000,287,11115008,123365,0,1760470008,13796.495331419988,-39.65636151000217,53025.090762960004 2025-10-14,19:26:50.000,287,11114943,123085,0,1760470009,13796.529012969993,-39.649312379995536,53025.07678872 2025-10-14,19:26:51.000,287,11115022,123325,0,1760470010,13796.454913559988,-39.65636151000217,53025.07678872 2025-10-14,19:26:52.000,287,11115025,123805,0,1760470011,13796.454913559988,-39.60701759999938,53025.258453840004 2025-10-14,19:26:53.000,287,11114963,123405,0,1760470012,13796.427968319993,-39.57177194999531,53025.209544000005 2025-10-14,19:26:54.000,287,11115024,123525,0,1760470013,13796.475122489988,-39.55062455999723,53025.13268568001 2025-10-14,19:26:55.000,287,11114985,123645,0,1760470014,13796.495331419988,-39.57177194999531,53025.16762128 2025-10-14,19:26:56.000,287,11114992,123165,0,1760470015,13796.488595109993,-39.55767368999659,53025.160634160005 2025-10-14,19:26:57.000,287,11115055,123125,0,1760470016,13796.468386179993,-39.61406672999874,53025.18858264 2025-10-14,19:26:58.000,287,11115011,123365,0,1760470017,13796.468386179993,-39.62816498999746,53025.209544000005 2025-10-14,19:26:59.000,287,11114994,124125,0,1760470018,13796.481858799998,-39.6211158599981,53025.14665992 2025-10-14,19:27:00.000,287,11114970,123885,0,1760470019,13796.488595109993,-39.64226324999618,53025.160634160005 2025-10-14,19:27:01.000,287,11114979,123325,0,1760470020,13796.475122489988,-39.64226324999618,53025.223518239996 2025-10-14,19:27:02.000,287,11115053,123365,0,1760470021,13796.401023079998,-39.65636151000217,53025.13268568001 2025-10-14,19:27:03.000,287,11114984,123325,0,1760470022,13796.475122489988,-39.62816498999746,53025.18858264 2025-10-14,19:27:04.000,287,11115072,123525,0,1760470023,13796.508804039993,-39.578821080001944,53025.14665992 2025-10-14,19:27:05.000,287,11114931,123285,0,1760470024,13796.555958209989,-39.5858702100013,53025.18858264 2025-10-14,19:27:06.000,287,11114977,123405,0,1760470025,13796.555958209989,-39.522428039999795,53025.18858264 2025-10-14,19:27:07.000,287,11114951,123325,0,1760470026,13796.569430829994,-39.473084129997005,53025.1746084 2025-10-14,19:27:08.000,287,11114962,123525,0,1760470027,13796.582903449998,-39.466034999997646,53025.23050536001 2025-10-14,19:27:09.000,287,11115027,123245,0,1760470028,13796.589639759994,-39.40259282999614,53025.19556976 2025-10-14,19:27:10.000,287,11114993,123525,0,1760470029,13796.549221899993,-39.43078935000085,53025.1746084 2025-10-14,19:27:11.000,287,11114967,123605,0,1760470030,13796.535749279989,-39.38849456999742,53025.23749248 2025-10-14,19:27:12.000,287,11115029,123365,0,1760470031,13796.468386179993,-39.36734717999934,53025.23050536001 2025-10-14,19:27:13.000,287,11115023,123365,0,1760470032,13796.441440939998,-39.42374022000149,53025.27242808001 2025-10-14,19:27:14.000,287,11115029,124205,0,1760470033,13796.360605219998,-39.45193673999893,53025.23749248 2025-10-14,19:27:15.000,287,11114954,124125,0,1760470034,13796.347132599993,-39.515378910000436,53025.18858264 2025-10-14,19:27:16.000,287,11114902,124125,0,1760470035,13796.306714739992,-39.54357542999787,53025.19556976 2025-10-14,19:27:17.000,287,11115034,123245,0,1760470036,13796.279769499997,-39.59996847000002,53025.18858264 2025-10-14,19:27:18.000,287,11114996,123325,0,1760470037,13796.266296879992,-39.705705419997685,53025.18858264 2025-10-14,19:27:19.000,287,11115005,123205,0,1760470038,13796.246087949992,-39.755049330000475,53025.209544000005 2025-10-14,19:27:20.000,287,11115010,124285,0,1760470039,13796.219142709997,-39.79734410999663,53025.12569856 2025-10-14,19:27:21.000,287,11115018,123245,0,1760470040,13796.219142709997,-39.81849150000198,53025.13268568001 2025-10-14,19:27:22.000,287,11115037,123325,0,1760470041,13796.266296879992,-39.874884539996856,53025.10473720001 2025-10-14,19:27:23.000,287,11115010,123325,0,1760470042,13796.225879019992,-39.874884539996856,53025.09775008 2025-10-14,19:27:24.000,287,11115061,123245,0,1760470043,13796.198933779997,-39.91717932000029,53025.10473720001 2025-10-14,19:27:25.000,287,11115028,123245,0,1760470044,13796.225879019992,-39.8678354099975,53025.090762960004 2025-10-14,19:27:26.000,287,11115002,123365,0,1760470045,13796.246087949992,-39.86078627999814,53025.111724320006 2025-10-14,19:27:27.000,287,11114980,123205,0,1760470046,13796.232615330002,-39.881933669996215,53025.03486600001 2025-10-14,19:27:28.000,287,11115026,123165,0,1760470047,13796.313451050002,-39.91013019000093,53025.09775008 2025-10-14,19:27:29.000,287,11115075,123085,0,1760470048,13796.353868910002,-39.84668801999942,53025.090762960004 2025-10-14,19:27:30.000,287,11114979,123285,0,1760470049,13796.367341529993,-39.874884539996856,53025.07678872 2025-10-14,19:27:31.000,287,11114948,124085,0,1760470050,13796.427968319993,-39.888982799995574,53025.10473720001 2025-10-14,19:27:32.000,287,11114964,123205,0,1760470051,13796.488595109993,-39.95947409999644,53025.0698016 2025-10-14,19:27:33.000,287,11115060,123405,0,1760470052,13796.542485589998,-39.95947409999644,53025.09775008 2025-10-14,19:27:34.000,287,11115053,123405,0,1760470053,13796.636793929989,-39.95947409999644,53025.07678872 2025-10-14,19:27:35.000,287,11114975,123365,0,1760470054,13796.710893339994,-39.97357235999516,53025.11871144 2025-10-14,19:27:36.000,287,11115067,123325,0,1760470055,13796.73783857999,-39.9665232299958,53025.10473720001 2025-10-14,19:27:37.000,287,11114990,123325,0,1760470056,13796.80520168,-40.00881800999923,53025.12569856 2025-10-14,19:27:38.000,287,11114993,123485,0,1760470057,13796.81867429999,-39.980621490001795,53025.11871144 2025-10-14,19:27:39.000,287,11115040,123325,0,1760470058,13796.83888322999,-39.987670620001154,53025.10473720001 2025-10-14,19:27:40.000,287,11114992,123445,0,1760470059,13796.85909215999,-40.00881800999923,53025.01390464001 2025-10-14,19:27:41.000,287,11115024,123645,0,1760470060,13796.892773709995,-39.97357235999516,53025.041853120005 2025-10-14,19:27:42.000,287,11114944,123285,0,1760470061,13796.933191569995,-39.97357235999516,53025.041853120005 2025-10-14,19:27:43.000,287,11115047,123205,0,1760470062,13796.96687312,-39.95947409999644,53025.07678872 2025-10-14,19:27:44.000,287,11115022,123285,0,1760470063,13796.98034573999,-39.91013019000093,53025.12569856 2025-10-14,19:27:45.000,287,11114948,123525,0,1760470064,13796.973609429995,-39.938326709998364,53025.08377584001 2025-10-14,19:27:46.000,287,11114983,123965,0,1760470065,13796.98708205,-39.924228449999646,53025.090762960004 2025-10-14,19:27:47.000,287,11114965,123965,0,1760470066,13797.014027289995,-39.94537583999772,53025.14665992 2025-10-14,19:27:48.000,287,11114925,123605,0,1760470067,13797.00055466999,-39.931277579999005,53025.09775008 2025-10-14,19:27:49.000,287,11114957,123365,0,1760470068,13797.014027289995,-39.95947409999644,53025.1396728 2025-10-14,19:27:50.000,287,11114997,124325,0,1760470069,13797.054445149995,-40.01586713999859,53025.12569856 2025-10-14,19:27:51.000,287,11115043,123405,0,1760470070,13797.06791777,-40.06521105000138,53025.09775008 2025-10-14,19:27:52.000,287,11115018,123445,0,1760470071,13797.094863009996,-40.04406365999603,53025.15364704001 2025-10-14,19:27:53.000,287,11115023,123285,0,1760470072,13797.074654079996,-40.04406365999603,53025.090762960004 2025-10-14,19:27:54.000,287,11114932,123285,0,1760470073,13797.162226109991,-40.0793093100001,53025.12569856 2025-10-14,19:27:55.000,287,11114948,123445,0,1760470074,13797.14875349,-40.107505829997535,53025.14665992 2025-10-14,19:27:56.000,287,11115020,123245,0,1760470075,13797.18917135,-40.114554959996894,53025.20255688001 2025-10-14,19:27:57.000,287,11114931,123245,0,1760470076,13797.155489799996,-40.17094799999904,53025.18159552001 2025-10-14,19:27:58.000,287,11114999,123405,0,1760470077,13797.155489799996,-40.19209538999712,53025.18858264 2025-10-14,19:27:59.000,287,11114996,123565,0,1760470078,13797.18917135,-40.17094799999904,53025.15364704001 2025-10-14,19:28:00.000,287,11115032,123165,0,1760470079,13797.16896242,-40.12865321999561,53025.160634160005 2025-10-14,19:28:01.000,287,11115001,123844,0,1760470080,13797.216116589996,-40.14275148000161,53025.1746084 2025-10-14,19:28:02.000,287,11115007,124005,0,1760470081,13797.283479689992,-40.07226018000074,53025.20255688001 2025-10-14,19:28:03.000,287,11114989,123405,0,1760470082,13797.317161239996,-40.100456699998176,53025.13268568001 2025-10-14,19:28:04.000,287,11115004,123445,0,1760470083,13797.317161239996,-40.03701452999667,53025.209544000005 2025-10-14,19:28:05.000,287,11114967,123405,0,1760470084,13797.377788029997,-40.08635843999946,53025.18159552001 2025-10-14,19:28:06.000,287,11114995,123645,0,1760470085,13797.418205889997,-40.04406365999603,53025.13268568001 2025-10-14,19:28:07.000,287,11114971,123485,0,1760470086,13797.465360059992,-40.06521105000138,53025.258453840004 2025-10-14,19:28:08.000,287,11115020,123445,0,1760470087,13797.499041609997,-40.07226018000074,53025.2444796 2025-10-14,19:28:09.000,287,11114992,123205,0,1760470088,13797.512514230002,-40.01586713999859,53025.26544096 2025-10-14,19:28:20.000,287,11114942,123005,0,1760470099,13798.30066249999,-39.8678354099975,53025.48204168 2025-10-14,19:28:21.000,287,11114936,123445,0,1760470100,13798.40844346,-39.85373714999878,53025.5239644 2025-10-14,19:28:22.000,287,11114937,123005,0,1760470101,13798.475806559996,-39.85373714999878,53025.544925760005 2025-10-14,19:28:23.000,287,11114992,123605,0,1760470102,13798.516224419996,-39.86078627999814,53025.53095152 2025-10-14,19:28:24.000,287,11114899,123245,0,1760470103,13798.576851209997,-39.85373714999878,53025.56588712001 2025-10-14,19:28:25.000,287,11114929,123165,0,1760470104,13798.583587519992,-39.81144236999535,53025.56588712001 2025-10-14,19:28:26.000,287,11114964,123285,0,1760470105,13798.650950620002,-39.80439323999599,53025.593835600004 2025-10-14,19:28:27.000,287,11114933,123525,0,1760470106,13798.664423239992,-39.86078627999814,53025.63575832001 2025-10-14,19:28:28.000,287,11114998,123005,0,1760470107,13798.691368480002,-39.924228449999646,53025.663706800005 2025-10-14,19:28:29.000,287,11114928,123405,0,1760470108,13798.704841099992,-39.938326709998364,53025.70562952001 2025-10-14,19:28:30.000,287,11115070,123165,0,1760470109,13798.698104789997,-39.95242496999708,53025.77550072001 2025-10-14,19:28:31.000,287,11114989,123285,0,1760470110,13798.698104789997,-39.980621490001795,53025.73357800001 2025-10-14,19:28:32.000,287,11115068,124045,0,1760470111,13798.738522649997,-39.987670620001154,53025.77550072001 2025-10-14,19:28:33.000,287,11115037,124205,0,1760470112,13798.778940509997,-39.987670620001154,53025.81742344 2025-10-14,19:28:34.000,287,11115040,123285,0,1760470113,13798.751995270002,-40.051112789995386,53025.880307520005 2025-10-14,19:28:35.000,287,11115021,123405,0,1760470114,13798.738522649997,-40.121604089996254,53025.831397680005 2025-10-14,19:28:36.000,287,11114978,122925,0,1760470115,13798.725050029992,-40.12865321999561,53025.80344920001 2025-10-14,19:28:37.000,287,11115014,123325,0,1760470116,13798.711577410002,-40.13570235000225,53025.880307520005 2025-10-14,19:28:38.000,287,11115058,123245,0,1760470117,13798.725050029992,-40.22734104000119,53025.87332040001 2025-10-14,19:28:39.000,287,11115002,123285,0,1760470118,13798.630741690002,-40.23439017000055,53025.85235904001 2025-10-14,19:28:40.000,287,11114985,123325,0,1760470119,13798.617269069997,-40.31193060000078,53025.85235904001 2025-10-14,19:28:41.000,287,11115018,123685,0,1760470120,13798.583587519992,-40.283734079996066,53025.87332040001 2025-10-14,19:28:42.000,287,11114954,123325,0,1760470121,13798.549905970001,-40.3260288599995,53025.90126888001 2025-10-14,19:28:43.000,287,11114986,123125,0,1760470122,13798.556642279997,-40.347176249997574,53025.86633328 2025-10-14,19:28:44.000,287,11114965,123365,0,1760470123,13798.576851209997,-40.36127450999629,53025.92223024001 2025-10-14,19:28:45.000,287,11115010,123445,0,1760470124,13798.563378589992,-40.35422537999693,53025.929217360004 2025-10-14,19:28:46.000,287,11114929,123365,0,1760470125,13798.570114900001,-40.4247166799978,53025.999088560005 2025-10-14,19:28:47.000,287,11114982,123925,0,1760470126,13798.597060139997,-40.382421900001646,53026.00607568 2025-10-14,19:28:48.000,287,11114960,123965,0,1760470127,13798.590323830002,-40.396520160000364,53025.978127200004 2025-10-14,19:28:49.000,287,11115020,123405,0,1760470128,13798.563378589992,-40.43881493999652,53025.98511432 2025-10-14,19:29:00.000,287,11114953,123245,0,1760470139,13798.698104789997,-40.6714362299972,53026.06895976001 2025-10-14,19:29:01.000,287,11114950,123445,0,1760470140,13798.738522649997,-40.72078013999999,53026.11088248001 2025-10-14,19:29:02.000,287,11114981,123365,0,1760470141,13798.758731579997,-40.71373101000063,53026.08992112001 2025-10-14,19:29:03.000,287,11114872,124125,0,1760470142,13798.832830990003,-40.76307491999614,53026.07594688 2025-10-14,19:29:04.000,287,11115033,123965,0,1760470143,13798.900194089998,-40.748976659997425,53026.117869600006 2025-10-14,19:29:05.000,287,11115009,123245,0,1760470144,13798.940611949998,-40.798320570000215,53026.166779440005 2025-10-14,19:29:06.000,287,11114957,123485,0,1760470145,13798.933875639988,-40.805369699999574,53026.145818080004 2025-10-14,19:29:07.000,287,11115011,123365,0,1760470146,13798.920403019998,-40.86881187000108,53026.096908240004 2025-10-14,19:29:08.000,287,11115039,123325,0,1760470147,13798.906930399993,-40.84766447999573,53026.117869600006 2025-10-14,19:29:09.000,287,11114972,123525,0,1760470148,13798.812622060002,-40.8829101299998,53026.145818080004 2025-10-14,19:29:10.000,287,11115036,123045,0,1760470149,13798.785676819993,-40.87586100000044,53026.12485672 2025-10-14,19:29:11.000,287,11115061,123365,0,1760470150,13798.772204200002,-40.8829101299998,53026.1528052 2025-10-14,19:29:12.000,287,11115053,123525,0,1760470151,13798.799149439998,-41.00979446999554,53026.145818080004 2025-10-14,19:29:13.000,287,11115010,123525,0,1760470152,13798.765467889993,-40.98864707999746,53026.20870216001 2025-10-14,19:29:14.000,287,11114995,123405,0,1760470153,13798.792413130002,-41.05913837999833,53026.166779440005 2025-10-14,19:29:15.000,287,11114934,123645,0,1760470154,13798.826094679993,-41.157826199996634,53026.17376656 2025-10-14,19:29:16.000,287,11114976,123525,0,1760470155,13798.853039919988,-41.17897359000199,53026.12485672 2025-10-14,19:29:17.000,287,11115060,123365,0,1760470156,13798.866512539993,-41.24241575999622,53026.12485672 2025-10-14,19:29:18.000,287,11114985,124485,0,1760470157,13798.839567299998,-41.27766141000029,53026.1528052 2025-10-14,19:29:19.000,287,11115041,124485,0,1760470158,13798.893457779988,-41.29175966999901,53026.18774080001 2025-10-14,19:29:20.000,287,11115023,123405,0,1760470159,13798.879985159998,-41.327005319995806,53026.15979232001 2025-10-14,19:29:21.000,287,11115001,123565,0,1760470160,13798.859776229998,-41.334054449995165,53026.13883096001 2025-10-14,19:29:22.000,287,11115051,123365,0,1760470161,13798.826094679993,-41.29880879999837,53026.166779440005 2025-10-14,19:29:23.000,287,11114966,123405,0,1760470162,13798.812622060002,-41.29175966999901,53026.15979232001 2025-10-14,19:29:24.000,287,11115000,123685,0,1760470163,13798.846303609993,-41.27766141000029,53026.15979232001 2025-10-14,19:29:25.000,287,11114953,123685,0,1760470164,13798.799149439998,-41.28471053999965,53026.166779440005 2025-10-14,19:29:26.000,287,11114998,123565,0,1760470165,13798.765467889993,-41.2283174999975,53026.23665064001 2025-10-14,19:29:27.000,287,11114921,123325,0,1760470166,13798.772204200002,-41.2283174999975,53026.23665064001 2025-10-14,19:29:28.000,287,11114980,123325,0,1760470167,13798.758731579997,-41.22126836999814,53026.20171504 2025-10-14,19:29:29.000,287,11115057,123325,0,1760470168,13798.725050029992,-41.22126836999814,53026.22966352 2025-10-14,19:29:30.000,287,11115026,123525,0,1760470169,13798.677895859997,-41.207170109999424,53026.215689280005 2025-10-14,19:29:31.000,287,11115054,123365,0,1760470170,13798.684632169992,-41.24946488999558,53026.18075368 2025-10-14,19:29:32.000,287,11115049,123445,0,1760470171,13798.630741690002,-41.23536662999686,53026.19472792 2025-10-14,19:29:33.000,287,11114991,124365,0,1760470172,13798.610532760002,-41.24241575999622,53026.23665064001 2025-10-14,19:29:34.000,287,11115029,123965,0,1760470173,13798.583587519992,-41.23536662999686,53026.24363776 2025-10-14,19:29:35.000,287,11114984,123445,0,1760470174,13798.516224419996,-41.26356315000157,53026.27158624 2025-10-14,19:29:36.000,287,11115005,123325,0,1760470175,13798.516224419996,-41.256514020002214,53026.20870216001 2025-10-14,19:29:37.000,287,11115002,123365,0,1760470176,13798.455597629996,-41.29175966999901,53026.215689280005 2025-10-14,19:29:38.000,287,11114999,123405,0,1760470177,13798.455597629996,-41.327005319995806,53026.22966352 2025-10-14,19:29:39.000,287,11114960,123685,0,1760470178,13798.401707149991,-41.35520184000052,53026.15979232001 2025-10-14,19:29:40.000,287,11115017,123405,0,1760470179,13798.381498219991,-41.418644010002026,53026.19472792 2025-10-14,19:29:41.000,287,11115020,123045,0,1760470180,13798.34781667,-41.45388965999882,53026.12485672 2025-10-14,19:29:42.000,287,11114958,123325,0,1760470181,13798.30066249999,-41.46093878999818,53026.215689280005 2025-10-14,19:29:43.000,287,11115040,123165,0,1760470182,13798.28045356999,-41.48208617999626,53026.20870216001 2025-10-14,19:29:44.000,287,11114967,123325,0,1760470183,13798.21982677999,-41.48913530999562,53026.15979232001 2025-10-14,19:29:45.000,287,11115023,123445,0,1760470184,13798.213090469995,-41.559626609996485,53026.082934 2025-10-14,19:29:46.000,287,11115015,123325,0,1760470185,13798.1659363,-41.559626609996485,53026.10389536 2025-10-14,19:29:47.000,287,11114966,123165,0,1760470186,13798.112045819995,-41.559626609996485,53026.13883096001 2025-10-14,19:29:48.000,287,11114973,124325,0,1760470187,13798.03794640999,-41.5737248699952,53026.096908240004 2025-10-14,19:29:49.000,287,11114954,124125,0,1760470188,13798.011001169994,-41.59487226000056,53026.10389536 2025-10-14,19:29:50.000,287,11114964,123405,0,1760470189,13798.01773747999,-41.59487226000056,53026.047998400005 2025-10-14,19:29:51.000,287,11114967,123405,0,1760470190,13797.963846999999,-41.5878231300012,53026.0130628 2025-10-14,19:29:52.000,287,11114973,123325,0,1760470191,13797.97731961999,-41.59487226000056,53026.02004992001 2025-10-14,19:29:53.000,287,11115002,123325,0,1760470192,13797.930165449994,-41.616019649998634,53026.02703704 2025-10-14,19:29:54.000,287,11114938,123725,0,1760470193,13797.869538659994,-41.601921389999916,53026.02004992001 2025-10-14,19:29:55.000,287,11115037,123325,0,1760470194,13797.802175559998,-41.608970519999275,53026.05498552 2025-10-14,19:29:56.000,287,11114994,123325,0,1760470195,13797.761757699998,-41.601921389999916,53026.03402416 2025-10-14,19:29:57.000,287,11114990,123365,0,1760470196,13797.714603529988,-41.63011790999735,53026.0130628 2025-10-14,19:29:58.000,287,11114963,123605,0,1760470197,13797.701130909998,-41.608970519999275,53025.978127200004 2025-10-14,19:29:59.000,287,11114952,123205,0,1760470198,13797.647240429993,-41.63716703999671,53026.04101128001 2025-10-14,19:30:00.000,287,11114995,123525,0,1760470199,13797.552932090002,-41.62306877999799,53025.978127200004 2025-10-14,19:30:01.000,287,11114998,123365,0,1760470200,13797.552932090002,-41.658314430002065,53025.95716584 2025-10-14,19:30:02.000,287,11114986,123405,0,1760470201,13797.438414819997,-41.67946182000014,53025.999088560005 2025-10-14,19:30:03.000,287,11114961,123365,0,1760470202,13797.344106479992,-41.658314430002065,53025.978127200004 2025-10-14,19:30:04.000,287,11115035,124045,0,1760470203,13797.310424930001,-41.67946182000014,53025.908256 2025-10-14,19:30:05.000,287,11115006,124245,0,1760470204,13797.296952309996,-41.65126529999543,53025.93620448 2025-10-14,19:30:06.000,287,11114993,123165,0,1760470205,13797.236325519996,-41.601921389999916,53025.96415296 2025-10-14,19:30:07.000,287,11114999,123525,0,1760470206,13797.209380280001,-41.70765833999758,53025.999088560005 2025-10-14,19:30:08.000,287,11114991,123285,0,1760470207,13797.182435039991,-41.70765833999758,53025.908256 2025-10-14,19:30:09.000,287,11114997,123725,0,1760470208,13797.202643969991,-41.71470746999694,53025.89428176 2025-10-14,19:30:10.000,287,11114972,123805,0,1760470209,13797.10833563,-41.74290399000165,53025.88729464 2025-10-14,19:30:11.000,287,11114953,123325,0,1760470210,13797.12180824999,-41.74995312000101,53025.85235904001 2025-10-14,19:30:12.000,287,11115003,123325,0,1760470211,13797.074654079996,-41.75700225000037,53025.81742344 2025-10-14,19:30:13.000,287,11114993,123485,0,1760470212,13797.00729098,-41.73585486000229,53025.82441056001 2025-10-14,19:30:14.000,287,11115038,123285,0,1760470213,13796.98034573999,-41.728805729995656,53025.77550072001 2025-10-14,19:30:15.000,287,11114928,123365,0,1760470214,13796.93992787999,-41.75700225000037,53025.782487840006 2025-10-14,19:30:16.000,287,11115030,123325,0,1760470215,13796.86582847,-41.792247899997164,53025.7685136 2025-10-14,19:30:17.000,287,11114962,123685,0,1760470216,13796.82541061,-41.76405137999973,53025.75453936001 2025-10-14,19:30:18.000,287,11114927,123485,0,1760470217,13796.81867429999,-41.77110050999909,53025.73357800001 2025-10-14,19:30:19.000,287,11114952,124045,0,1760470218,13796.791729059994,-41.81339528999524,53025.74056512 2025-10-14,19:30:20.000,287,11115021,123365,0,1760470219,13796.744574889999,-41.799297029996524,53025.64973256 2025-10-14,19:30:21.000,287,11115019,123405,0,1760470220,13796.704157029999,-41.76405137999973,53025.72659088 2025-10-14,19:30:22.000,287,11114986,123165,0,1760470221,13796.663739169999,-41.778149639998446,53025.712616640005 2025-10-14,19:30:23.000,287,11115007,123445,0,1760470222,13796.69742071999,-41.728805729995656,53025.68466816001 2025-10-14,19:30:24.000,287,11115046,123365,0,1760470223,13796.710893339994,-41.70765833999758,53025.6986424 2025-10-14,19:30:25.000,287,11114952,123285,0,1760470224,13796.724365959999,-41.65126529999543,53025.65671968001 2025-10-14,19:30:26.000,287,11115005,123205,0,1760470225,13796.690684409994,-41.63716703999671,53025.64274544 2025-10-14,19:30:27.000,287,11114966,123844,0,1760470226,13796.76478382,-41.59487226000056,53025.64973256 2025-10-14,19:30:28.000,287,11115019,123485,0,1760470227,13796.69742071999,-41.5737248699952,53025.6287712 2025-10-14,19:30:29.000,287,11114981,123325,0,1760470228,13796.677211789989,-41.559626609996485,53025.63575832001 2025-10-14,19:30:30.000,287,11114977,123445,0,1760470229,13796.710893339994,-41.51028270000097,53025.64274544 2025-10-14,19:30:31.000,287,11115020,123325,0,1760470230,13796.677211789989,-41.50323357000161,53025.593835600004 2025-10-14,19:30:32.000,287,11114933,123445,0,1760470231,13796.663739169999,-41.48913530999562,53025.62178408 2025-10-14,19:30:33.000,287,11114973,123325,0,1760470232,13796.650266549994,-41.53143008999905,53025.57287424 2025-10-14,19:30:34.000,287,11115007,123325,0,1760470233,13796.643530239999,-41.49618444000225,53025.544925760005 2025-10-14,19:30:35.000,287,11114922,123325,0,1760470234,13796.636793929989,-41.45388965999882,53025.593835600004 2025-10-14,19:30:36.000,287,11115033,123325,0,1760470235,13796.663739169999,-41.45388965999882,53025.614796960006 2025-10-14,19:30:37.000,287,11115001,123685,0,1760470236,13796.650266549994,-41.46798791999754,53025.56588712001 2025-10-14,19:30:38.000,287,11115033,123325,0,1760470237,13796.670475479994,-41.46798791999754,53025.56588712001 2025-10-14,19:30:39.000,287,11114944,123525,0,1760470238,13796.663739169999,-41.46093878999818,53025.57287424 2025-10-14,19:30:40.000,287,11114955,123325,0,1760470239,13796.710893339994,-41.50323357000161,53025.57287424 2025-10-14,19:30:41.000,287,11114957,123405,0,1760470240,13796.677211789989,-41.4750370499969,53025.51697728001 2025-10-14,19:30:42.000,287,11115072,123485,0,1760470241,13796.683948099999,-41.48208617999626,53025.593835600004 2025-10-14,19:30:43.000,287,11114948,123325,0,1760470242,13796.677211789989,-41.48913530999562,53025.53793864001 2025-10-14,19:30:44.000,287,11114973,123565,0,1760470243,13796.73783857999,-41.48208617999626,53025.593835600004 2025-10-14,19:30:45.000,287,11114960,123245,0,1760470244,13796.744574889999,-41.53847921999841,53025.58684848001 2025-10-14,19:30:46.000,287,11114926,123045,0,1760470245,13796.76478382,-41.52438095999969,53025.58684848001 2025-10-14,19:30:47.000,287,11114986,123285,0,1760470246,13796.76478382,-41.58077400000184,53025.57986136 2025-10-14,19:30:48.000,287,11114967,123165,0,1760470247,13796.78499275,-41.59487226000056,53025.55191288 2025-10-14,19:30:49.000,287,11115000,124005,0,1760470248,13796.791729059994,-41.59487226000056,53025.57287424 2025-10-14,19:30:50.000,287,11114985,123485,0,1760470249,13796.75804750999,-41.58077400000184,53025.57287424 2025-10-14,19:30:51.000,287,11114933,123725,0,1760470250,13796.79846536999,-41.5737248699952,53025.56588712001 2025-10-14,19:30:52.000,287,11114983,123605,0,1760470251,13796.811937989994,-41.58077400000184,53025.57287424 2025-10-14,19:30:53.000,287,11114985,123325,0,1760470252,13796.811937989994,-41.59487226000056,53025.558899999996 2025-10-14,19:30:54.000,287,11115020,123285,0,1760470253,13796.811937989994,-41.59487226000056,53025.57287424 2025-10-14,19:30:55.000,287,11114935,123325,0,1760470254,13796.791729059994,-41.665363560001424,53025.62178408 2025-10-14,19:30:56.000,287,11114965,123525,0,1760470255,13796.731102269994,-41.67946182000014,53025.5239644 2025-10-14,19:30:57.000,287,11114955,123485,0,1760470256,13796.73783857999,-41.67241269000078,53025.53095152 2025-10-14,19:30:58.000,287,11114935,123165,0,1760470257,13796.69742071999,-41.63716703999671,53025.48902880001 2025-10-14,19:30:59.000,287,11114969,123325,0,1760470258,13796.704157029999,-41.58077400000184,53025.496015920005 2025-10-14,19:31:00.000,287,11114957,123485,0,1760470259,13796.663739169999,-41.64421616999607,53025.5239644 2025-10-14,19:31:01.000,287,11114953,123325,0,1760470260,13796.710893339994,-41.58077400000184,53025.51697728001 2025-10-14,19:31:02.000,287,11114980,123365,0,1760470261,13796.704157029999,-41.552577479997126,53025.544925760005 2025-10-14,19:31:03.000,287,11115022,123325,0,1760470262,13796.69742071999,-41.4750370499969,53025.544925760005 2025-10-14,19:31:04.000,287,11114959,124365,0,1760470263,13796.704157029999,-41.46798791999754,53025.558899999996 2025-10-14,19:31:05.000,287,11115033,123965,0,1760470264,13796.73783857999,-41.383398359997955,53025.60082272 2025-10-14,19:31:06.000,287,11115003,123325,0,1760470265,13796.744574889999,-41.390447489997314,53025.57287424 2025-10-14,19:31:07.000,287,11115080,123325,0,1760470266,13796.724365959999,-41.383398359997955,53025.558899999996 2025-10-14,19:31:08.000,287,11115037,123844,0,1760470267,13796.76478382,-41.3411035800018,53025.62178408 2025-10-14,19:31:09.000,287,11114980,123285,0,1760470268,13796.76478382,-41.30585792999773,53025.614796960006 2025-10-14,19:31:10.000,287,11114946,123205,0,1760470269,13796.79846536999,-41.24241575999622,53025.60082272 2025-10-14,19:31:11.000,287,11115008,123325,0,1760470270,13796.811937989994,-41.27061228000093,53025.57986136 2025-10-14,19:31:12.000,287,11114968,123325,0,1760470271,13796.83888322999,-41.18602272000135,53025.64274544 2025-10-14,19:31:13.000,287,11114966,123365,0,1760470272,13796.90624633,-41.21421923999878,53025.63575832001 2025-10-14,19:31:14.000,287,11114927,123205,0,1760470273,13796.933191569995,-41.23536662999686,53025.64973256 2025-10-14,19:31:15.000,287,11115022,123445,0,1760470274,13796.973609429995,-41.193071850000706,53025.614796960006 2025-10-14,19:31:16.000,287,11114992,123445,0,1760470275,13797.00729098,-41.17897359000199,53025.614796960006 2025-10-14,19:31:17.000,287,11114960,123525,0,1760470276,13797.034236219995,-41.157826199996634,53025.65671968001 2025-10-14,19:31:18.000,287,11114995,123085,0,1760470277,13797.08139038999,-41.13667880999856,53025.6287712 2025-10-14,19:31:19.000,287,11115008,123725,0,1760470278,13797.115071939996,-41.10143316000176,53025.663706800005 2025-10-14,19:31:20.000,287,11114961,123405,0,1760470279,13797.209380280001,-41.10143316000176,53025.68466816001 2025-10-14,19:31:21.000,287,11115003,123844,0,1760470280,13797.229589210001,-41.05208924999897,53025.6287712 2025-10-14,19:31:22.000,287,11115009,123605,0,1760470281,13797.276743379996,-41.023892730001535,53025.69165528 2025-10-14,19:31:23.000,287,11114980,123005,0,1760470282,13797.296952309996,-40.967499689999386,53025.6986424 2025-10-14,19:31:24.000,287,11115003,123365,0,1760470283,13797.357579099997,-40.91110664999724,53025.6986424 2025-10-14,19:31:25.000,287,11114963,123325,0,1760470284,13797.344106479992,-40.8829101299998,53025.70562952001 2025-10-14,19:31:26.000,287,11115000,123525,0,1760470285,13797.404733269992,-40.84766447999573,53025.71960376 2025-10-14,19:31:27.000,287,11115050,123445,0,1760470286,13797.445151129992,-40.798320570000215,53025.74056512 2025-10-14,19:31:28.000,287,11114972,123485,0,1760470287,13797.438414819997,-40.756025789996784,53025.73357800001 2025-10-14,19:31:29.000,287,11115026,123645,0,1760470288,13797.451887440002,-40.71373101000063,53025.72659088 2025-10-14,19:31:30.000,287,11115025,123365,0,1760470289,13797.424942199992,-40.72782926999935,53025.782487840006 2025-10-14,19:31:31.000,287,11115022,123325,0,1760470290,13797.391260650002,-40.685534489995916,53025.782487840006 2025-10-14,19:31:32.000,287,11114975,123605,0,1760470291,13797.391260650002,-40.69963275000191,53025.78947496 2025-10-14,19:31:33.000,287,11114999,123325,0,1760470292,13797.418205889997,-40.685534489995916,53025.84537192 2025-10-14,19:31:34.000,287,11114996,123365,0,1760470293,13797.431678510002,-40.65733796999848,53025.87332040001 2025-10-14,19:31:35.000,287,11114991,123365,0,1760470294,13797.424942199992,-40.64323970999976,53025.85235904001 2025-10-14,19:31:36.000,287,11115000,124245,0,1760470295,13797.424942199992,-40.65733796999848,53025.92223024001 2025-10-14,19:31:37.000,287,11114943,123005,0,1760470296,13797.418205889997,-40.65028883999912,53025.908256 2025-10-14,19:31:38.000,287,11115054,123405,0,1760470297,13797.438414819997,-40.685534489995916,53025.90126888001 2025-10-14,19:31:39.000,287,11115005,123365,0,1760470298,13797.424942199992,-40.66438709999784,53025.950178720006 2025-10-14,19:31:40.000,287,11115021,123965,0,1760470299,13797.431678510002,-40.685534489995916,53025.92223024001 2025-10-14,19:31:41.000,287,11114955,123525,0,1760470300,13797.431678510002,-40.692583619995276,53025.950178720006 2025-10-14,19:31:42.000,287,11114978,123405,0,1760470301,13797.458623749997,-40.70668188000127,53025.95716584 2025-10-14,19:31:43.000,287,11115025,123405,0,1760470302,13797.411469580002,-40.734878399998706,53025.999088560005 2025-10-14,19:31:44.000,287,11115000,123645,0,1760470303,13797.445151129992,-40.76307491999614,53025.91524312 2025-10-14,19:31:45.000,287,11115039,123725,0,1760470304,13797.465360059992,-40.7701240499955,53025.94319160001 2025-10-14,19:31:46.000,287,11114990,123445,0,1760470305,13797.492305300002,-40.784222310001496,53025.999088560005 2025-10-14,19:31:47.000,287,11114977,123405,0,1760470306,13797.499041609997,-40.84061534999637,53026.04101128001 2025-10-14,19:31:48.000,287,11114989,123325,0,1760470307,13797.499041609997,-40.81946795999829,53025.96415296 2025-10-14,19:31:49.000,287,11115000,123365,0,1760470308,13797.492305300002,-40.805369699999574,53025.999088560005 2025-10-14,19:31:50.000,287,11114991,123525,0,1760470309,13797.505777919992,-40.791271440000855,53026.047998400005 2025-10-14,19:31:51.000,287,11114988,124125,0,1760470310,13797.532723160002,-40.84061534999637,53025.978127200004 2025-10-14,19:31:52.000,287,11114955,123565,0,1760470311,13797.539459469997,-40.81946795999829,53025.97114008001 2025-10-14,19:31:53.000,287,11115018,123605,0,1760470312,13797.485568989992,-40.86176274000172,53026.00607568 2025-10-14,19:31:54.000,287,11115033,123165,0,1760470313,13797.539459469997,-40.8829101299998,53025.98511432 2025-10-14,19:31:55.000,287,11115006,123765,0,1760470314,13797.485568989992,-40.90405751999788,53025.98511432 2025-10-14,19:31:56.000,287,11114967,123525,0,1760470315,13797.519250539997,-40.88995925999916,53026.03402416 2025-10-14,19:31:57.000,287,11115019,123605,0,1760470316,13797.505777919992,-40.925204909995955,53026.0130628 2025-10-14,19:31:58.000,287,11115006,123205,0,1760470317,13797.472096370002,-40.981597949998104,53026.047998400005 2025-10-14,19:31:59.000,287,11115060,123485,0,1760470318,13797.458623749997,-41.016843600002176,53026.02703704 2025-10-14,19:32:00.000,287,11115021,123365,0,1760470319,13797.451887440002,-41.06618750999769,53026.02703704 2025-10-14,19:32:01.000,287,11115023,123325,0,1760470320,13797.445151129992,-41.1296296799992,53026.07594688 2025-10-14,19:32:02.000,287,11114974,123205,0,1760470321,13797.465360059992,-41.12258054999984,53026.02703704 2025-10-14,19:32:03.000,287,11115015,123605,0,1760470322,13797.445151129992,-41.143727939997916,53026.02004992001 2025-10-14,19:32:04.000,287,11114962,123365,0,1760470323,13797.465360059992,-41.150777069997275,53026.0130628 2025-10-14,19:32:05.000,287,11115050,123325,0,1760470324,13797.499041609997,-41.22126836999814,53026.00607568 2025-10-14,19:32:06.000,287,11114991,123365,0,1760470325,13797.465360059992,-41.200120980000065,53026.06895976001 2025-10-14,19:32:07.000,287,11115005,124205,0,1760470326,13797.492305300002,-41.29175966999901,53026.02703704 2025-10-14,19:32:08.000,287,11114973,124165,0,1760470327,13797.505777919992,-41.29880879999837,53026.04101128001 2025-10-14,19:32:09.000,287,11114946,123405,0,1760470328,13797.579877329998,-41.31995618999645,53026.05498552 2025-10-14,19:32:10.000,287,11114982,123365,0,1760470329,13797.559668399997,-41.31995618999645,53026.00607568 2025-10-14,19:32:11.000,287,11114958,123525,0,1760470330,13797.606822569993,-41.36225096999988,53026.02004992001 2025-10-14,19:32:12.000,287,11114937,123605,0,1760470331,13797.633767810003,-41.369300099999236,53026.096908240004 2025-10-14,19:32:13.000,287,11114981,123325,0,1760470332,13797.640504119998,-41.40454574999603,53026.06895976001 2025-10-14,19:32:14.000,287,11114980,123445,0,1760470333,13797.674185669988,-41.46093878999818,53026.04101128001 2025-10-14,19:32:15.000,287,11114991,123525,0,1760470334,13797.728076149993,-41.4750370499969,53026.047998400005 2025-10-14,19:32:16.000,287,11115018,123645,0,1760470335,13797.755021389989,-41.4750370499969,53026.06895976001 2025-10-14,19:32:17.000,287,11114985,123485,0,1760470336,13797.808911869994,-41.48208617999626,53026.05498552 2025-10-14,19:32:18.000,287,11114996,123765,0,1760470337,13797.829120799994,-41.51733183000033,53026.04101128001 2025-10-14,19:32:19.000,287,11115021,123525,0,1760470338,13797.909956519994,-41.51733183000033,53025.999088560005 2025-10-14,19:32:30.000,287,11115002,124045,0,1760470349,13798.03794640999,-41.74995312000101,53026.10389536 2025-10-14,19:32:31.000,287,11115022,123485,0,1760470350,13797.95711068999,-41.74995312000101,53026.06895976001 2025-10-14,19:32:32.000,287,11114928,123525,0,1760470351,13798.06489165,-41.778149639998446,53026.10389536 2025-10-14,19:32:33.000,287,11114997,123325,0,1760470352,13798.04468272,-41.80634615999588,53026.10389536 2025-10-14,19:32:34.000,287,11115001,123685,0,1760470353,13797.990792239994,-41.834542680000595,53026.047998400005 2025-10-14,19:32:35.000,287,11114955,123525,0,1760470354,13798.01773747999,-41.848640939999314,53026.15979232001 2025-10-14,19:32:36.000,287,11114964,123405,0,1760470355,13797.99752854999,-41.86978832999739,53026.13184384 2025-10-14,19:32:37.000,287,11115016,123245,0,1760470356,13798.03794640999,-41.841591809999954,53026.082934 2025-10-14,19:32:38.000,287,11115077,123365,0,1760470357,13798.04468272,-41.92618136999954,53026.15979232001 2025-10-14,19:32:39.000,287,11115004,123525,0,1760470358,13798.07836426999,-41.94732875999762,53026.096908240004 2025-10-14,19:32:40.000,287,11115017,123485,0,1760470359,13798.112045819995,-41.9332304999989,53026.10389536 2025-10-14,19:32:41.000,287,11114997,124205,0,1760470360,13798.15919998999,-41.8979848500021,53026.13184384 2025-10-14,19:32:42.000,287,11115011,123605,0,1760470361,13798.24677202,-41.91208311000082,53026.11088248001 2025-10-14,19:32:43.000,287,11115032,123565,0,1760470362,13798.24003570999,-41.86978832999739,53026.117869600006 2025-10-14,19:32:44.000,287,11115012,123245,0,1760470363,13798.293926189996,-41.89093571999547,53026.082934 2025-10-14,19:32:45.000,287,11115064,123565,0,1760470364,13798.374761909996,-41.80634615999588,53026.12485672 2025-10-14,19:32:46.000,287,11114988,123325,0,1760470365,13798.38823453,-41.76405137999973,53026.10389536 2025-10-14,19:32:47.000,287,11114991,123605,0,1760470366,13798.469070250001,-41.7217565999963,53026.15979232001 2025-10-14,19:32:48.000,287,11114965,123285,0,1760470367,13798.516224419996,-41.6865109499995,53026.145818080004 2025-10-14,19:32:49.000,287,11115023,123605,0,1760470368,13798.563378589992,-41.665363560001424,53026.20870216001 2025-10-14,19:32:50.000,287,11115070,123685,0,1760470369,13798.576851209997,-41.616019649998634,53026.18774080001 2025-10-14,19:32:51.000,287,11115030,123405,0,1760470370,13798.617269069997,-41.58077400000184,53026.2226764 2025-10-14,19:32:52.000,287,11114967,123485,0,1760470371,13798.657686929997,-41.566675739995844,53026.20171504 2025-10-14,19:32:53.000,287,11115016,123685,0,1760470372,13798.704841099992,-41.49618444000225,53026.27158624 2025-10-14,19:32:54.000,287,11114945,123365,0,1760470373,13798.772204200002,-41.48208617999626,53026.22966352 2025-10-14,19:32:55.000,287,11114958,123245,0,1760470374,13798.812622060002,-41.53847921999841,53026.27857336001 2025-10-14,19:32:56.000,287,11114982,124125,0,1760470375,13798.765467889993,-41.51733183000033,53026.27158624 2025-10-14,19:32:57.000,287,11114946,124405,0,1760470376,13798.799149439998,-41.53143008999905,53026.29953472 2025-10-14,19:32:58.000,287,11115007,123445,0,1760470377,13798.778940509997,-41.51028270000097,53026.30652184001 2025-10-14,19:32:59.000,287,11115004,123485,0,1760470378,13798.738522649997,-41.53143008999905,53026.313508960004 2025-10-14,19:33:10.000,287,11115026,123485,0,1760470389,13798.637477999997,-41.69356007999886,53026.453251360006 2025-10-14,19:33:11.000,287,11115065,123445,0,1760470390,13798.617269069997,-41.67241269000078,53026.47421272001 2025-10-14,19:33:12.000,287,11115024,124325,0,1760470391,13798.624005379992,-41.67241269000078,53026.4672256 2025-10-14,19:33:13.000,287,11115014,124165,0,1760470392,13798.597060139997,-41.65126529999543,53026.4672256 2025-10-14,19:33:14.000,287,11114995,123885,0,1760470393,13798.576851209997,-41.58077400000184,53026.4672256 2025-10-14,19:33:15.000,287,11115018,123405,0,1760470394,13798.617269069997,-41.608970519999275,53026.48818696 2025-10-14,19:33:16.000,287,11114971,123445,0,1760470395,13798.597060139997,-41.608970519999275,53026.53010968 2025-10-14,19:33:17.000,287,11115004,123445,0,1760470396,13798.576851209997,-41.59487226000056,53026.51613544 2025-10-14,19:33:18.000,287,11115041,123445,0,1760470397,13798.576851209997,-41.59487226000056,53026.502161200006 2025-10-14,19:33:19.000,287,11114985,123245,0,1760470398,13798.556642279997,-41.5878231300012,53026.52312256001 2025-10-14,19:33:20.000,287,11114964,123405,0,1760470399,13798.549905970001,-41.566675739995844,53026.50914832 2025-10-14,19:33:21.000,287,11115038,123565,0,1760470400,13798.543169659992,-41.51733183000033,53026.5370968 2025-10-14,19:33:22.000,287,11114995,123325,0,1760470401,13798.570114900001,-41.51733183000033,53026.52312256001 2025-10-14,19:33:23.000,287,11115072,123245,0,1760470402,13798.583587519992,-41.49618444000225,53026.58600664 2025-10-14,19:33:24.000,287,11114987,123325,0,1760470403,13798.549905970001,-41.4750370499969,53026.606968 2025-10-14,19:33:25.000,287,11114973,123285,0,1760470404,13798.509488110001,-41.46093878999818,53026.56504528 2025-10-14,19:33:26.000,287,11114944,123445,0,1760470405,13798.482542869991,-41.418644010002026,53026.62792936 2025-10-14,19:33:27.000,287,11114963,123605,0,1760470406,13798.502751799992,-41.41159487999539,53026.648890720004 2025-10-14,19:33:28.000,287,11115010,123405,0,1760470407,13798.455597629996,-41.390447489997314,53026.61395512001 2025-10-14,19:33:29.000,287,11114962,124285,0,1760470408,13798.469070250001,-41.35520184000052,53026.648890720004 2025-10-14,19:33:40.000,287,11114956,123365,0,1760470419,13798.28718988,-41.369300099999236,53026.62792936 2025-10-14,19:33:41.000,287,11115053,123485,0,1760470420,13798.30066249999,-41.35520184000052,53026.599980880004 2025-10-14,19:33:42.000,287,11114995,123605,0,1760470421,13798.26024463999,-41.39749661999667,53026.599980880004 2025-10-14,19:33:43.000,287,11114975,123165,0,1760470422,13798.28718988,-41.376349229998596,53026.606968 2025-10-14,19:33:44.000,287,11114950,123485,0,1760470423,13798.293926189996,-41.39749661999667,53026.62792936 2025-10-14,19:33:45.000,287,11115014,123285,0,1760470424,13798.273717259995,-41.390447489997314,53026.648890720004 2025-10-14,19:33:46.000,287,11114961,124205,0,1760470425,13798.26024463999,-41.418644010002026,53026.64190360001 2025-10-14,19:33:47.000,287,11114945,123325,0,1760470426,13798.26024463999,-41.369300099999236,53026.620942240006 2025-10-14,19:33:48.000,287,11114978,123445,0,1760470427,13798.28718988,-41.3411035800018,53026.606968 2025-10-14,19:33:49.000,287,11115013,123285,0,1760470428,13798.30739881,-41.31995618999645,53026.65587784 2025-10-14,19:33:50.000,287,11115037,124205,0,1760470429,13798.30739881,-41.390447489997314,53026.63491648 2025-10-14,19:33:51.000,287,11115005,123605,0,1760470430,13798.32760774,-41.383398359997955,53026.64190360001 2025-10-14,19:33:52.000,287,11114987,123645,0,1760470431,13798.314135119996,-41.39749661999667,53026.61395512001 2025-10-14,19:33:53.000,287,11115037,123365,0,1760470432,13798.24677202,-41.41159487999539,53026.620942240006 2025-10-14,19:33:54.000,287,11115022,123645,0,1760470433,13798.24677202,-41.390447489997314,53026.57203240001 2025-10-14,19:33:55.000,287,11114953,123445,0,1760470434,13798.253508329995,-41.425693140001385,53026.6768392 2025-10-14,19:33:56.000,287,11115030,123605,0,1760470435,13798.21982677999,-41.40454574999603,53026.620942240006 2025-10-14,19:33:57.000,287,11114992,123365,0,1760470436,13798.26024463999,-41.46093878999818,53026.648890720004 2025-10-14,19:33:58.000,287,11115002,123525,0,1760470437,13798.172672609995,-41.48913530999562,53026.54408392001 2025-10-14,19:33:59.000,287,11115006,123245,0,1760470438,13798.24003570999,-41.51028270000097,53026.56504528 2025-10-14,19:34:00.000,287,11114945,123365,0,1760470439,13798.21982677999,-41.559626609996485,53026.55805816 2025-10-14,19:34:01.000,287,11115024,123365,0,1760470440,13798.24677202,-41.552577479997126,53026.56504528 2025-10-14,19:34:02.000,287,11115055,124285,0,1760470441,13798.213090469995,-41.59487226000056,53026.56504528 2025-10-14,19:34:03.000,287,11115034,124485,0,1760470442,13798.26024463999,-41.5737248699952,53026.620942240006 2025-10-14,19:34:04.000,287,11114966,123325,0,1760470443,13798.28045356999,-41.62306877999799,53026.62792936 2025-10-14,19:34:05.000,287,11115074,123365,0,1760470444,13798.26024463999,-41.67946182000014,53026.61395512001 2025-10-14,19:34:06.000,287,11114947,123365,0,1760470445,13798.273717259995,-41.67241269000078,53026.599980880004 2025-10-14,19:34:07.000,287,11114937,123325,0,1760470446,13798.32087142999,-41.6865109499995,53026.63491648 2025-10-14,19:34:08.000,287,11115049,123645,0,1760470447,13798.32087142999,-41.70765833999758,53026.58600664 2025-10-14,19:34:09.000,287,11115032,123405,0,1760470448,13798.34108035999,-41.73585486000229,53026.57203240001 2025-10-14,19:34:10.000,287,11115050,123325,0,1760470449,13798.3680256,-41.81339528999524,53026.58600664 2025-10-14,19:34:11.000,287,11115055,123325,0,1760470450,13798.354552979996,-41.785198769997805,53026.5370968 2025-10-14,19:34:12.000,287,11114933,123365,0,1760470451,13798.374761909996,-41.785198769997805,53026.54408392001 2025-10-14,19:34:13.000,287,11114967,123525,0,1760470452,13798.401707149991,-41.85569006999867,53026.5370968 2025-10-14,19:34:14.000,287,11115018,123525,0,1760470453,13798.415179769996,-41.848640939999314,53026.51613544 2025-10-14,19:34:15.000,287,11114994,123445,0,1760470454,13798.448861320001,-41.86273919999803,53026.54408392001 2025-10-14,19:34:16.000,287,11114916,123685,0,1760470455,13798.435388699996,-41.81339528999524,53026.53010968 2025-10-14,19:34:17.000,287,11115040,123645,0,1760470456,13798.448861320001,-41.86273919999803,53026.50914832 2025-10-14,19:34:18.000,287,11115023,123565,0,1760470457,13798.442125009991,-41.841591809999954,53026.50914832 2025-10-14,19:34:19.000,287,11114994,124285,0,1760470458,13798.502751799992,-41.82044442000188,53026.54408392001 2025-10-14,19:34:20.000,287,11114960,123365,0,1760470459,13798.516224419996,-41.841591809999954,53026.49517408001 2025-10-14,19:34:21.000,287,11115034,123365,0,1760470460,13798.522960729992,-41.81339528999524,53026.50914832 2025-10-14,19:34:22.000,287,11115040,123525,0,1760470461,13798.522960729992,-41.778149639998446,53026.54408392001 2025-10-14,19:34:23.000,287,11114971,123285,0,1760470462,13798.529697040001,-41.76405137999973,53026.51613544 2025-10-14,19:34:24.000,287,11115021,123525,0,1760470463,13798.549905970001,-41.792247899997164,53026.54408392001 2025-10-14,19:34:25.000,287,11114998,123685,0,1760470464,13798.522960729992,-41.799297029996524,53026.53010968 2025-10-14,19:34:26.000,287,11115054,123365,0,1760470465,13798.536433349997,-41.841591809999954,53026.58600664 2025-10-14,19:34:27.000,287,11114992,123725,0,1760470466,13798.496015489996,-41.848640939999314,53026.54408392001 2025-10-14,19:34:28.000,287,11115047,123565,0,1760470467,13798.428652390001,-41.94732875999762,53026.57203240001 2025-10-14,19:34:29.000,287,11115033,122965,0,1760470468,13798.401707149991,-42.03896744999656,53026.54408392001 2025-10-14,19:34:30.000,287,11114995,123565,0,1760470469,13798.32760774,-42.13765527000214,53026.53010968 2025-10-14,19:34:31.000,287,11115057,123325,0,1760470470,13798.26024463999,-42.22929396000109,53026.52312256001 2025-10-14,19:34:32.000,287,11115026,123725,0,1760470471,13798.233299399995,-42.29273612999532,53026.48818696 2025-10-14,19:34:33.000,287,11115018,123285,0,1760470472,13798.21982677999,-42.426669599997695,53026.55805816 2025-10-14,19:34:34.000,287,11114951,123485,0,1760470473,13798.20635416,-42.4901117699992,53026.5370968 2025-10-14,19:34:35.000,287,11115036,123525,0,1760470474,13798.213090469995,-42.57470132999879,53026.47421272001 2025-10-14,19:34:36.000,287,11115026,124405,0,1760470475,13798.26698095,-42.602897849996225,53026.48818696 2025-10-14,19:34:37.000,287,11115081,124285,0,1760470476,13798.32087142999,-42.6381435000003,53026.432290000004 2025-10-14,19:34:38.000,287,11114958,123405,0,1760470477,13798.401707149991,-42.66634001999773,53026.4672256 2025-10-14,19:34:39.000,287,11115019,123325,0,1760470478,13798.462333939991,-42.63109437000094,53026.453251360006 2025-10-14,19:34:50.000,287,11114937,123685,0,1760470489,13799.082074459999,-41.6865109499995,53026.63491648 2025-10-14,19:34:51.000,287,11114981,123485,0,1760470490,13799.075338149989,-41.63716703999671,53026.669852080006 2025-10-14,19:34:52.000,287,11115058,124165,0,1760470491,13799.034920289989,-41.601921389999916,53026.63491648 2025-10-14,19:34:53.000,287,11115028,124165,0,1760470492,13799.007975049994,-41.63011790999735,53026.68382632 2025-10-14,19:34:54.000,287,11114962,123525,0,1760470493,13798.960820879998,-41.616019649998634,53026.66286496001 2025-10-14,19:34:55.000,287,11115017,123405,0,1760470494,13798.893457779988,-41.63716703999671,53026.72574904 2025-10-14,19:34:56.000,287,11115013,123485,0,1760470495,13798.819358369998,-41.7217565999963,53026.718761920005 2025-10-14,19:34:57.000,287,11115047,123485,0,1760470496,13798.731786340002,-41.76405137999973,53026.70478768 2025-10-14,19:34:58.000,287,11115001,123485,0,1760470497,13798.684632169992,-41.86273919999803,53026.76068464001 2025-10-14,19:34:59.000,287,11115025,123285,0,1760470498,13798.576851209997,-41.95437788999698,53026.71177480001 2025-10-14,19:35:00.000,287,11114995,123685,0,1760470499,13798.469070250001,-42.074213100000634,53026.718761920005 2025-10-14,19:35:01.000,287,11115034,123605,0,1760470500,13798.469070250001,-42.1447044000015,53026.718761920005 2025-10-14,19:35:02.000,287,11115056,123445,0,1760470501,13798.462333939991,-42.1799500499983,53026.77465888 2025-10-14,19:35:03.000,287,11115025,123645,0,1760470502,13798.442125009991,-42.27158873999724,53026.73273616 2025-10-14,19:35:04.000,287,11114967,123325,0,1760470503,13798.469070250001,-42.27158873999724,53026.718761920005 2025-10-14,19:35:05.000,287,11115010,123565,0,1760470504,13798.489279180001,-42.2786378699966,53026.66286496001 2025-10-14,19:35:06.000,287,11115024,123725,0,1760470505,13798.529697040001,-42.28568699999596,53026.68382632 2025-10-14,19:35:07.000,287,11114999,123925,0,1760470506,13798.644214309992,-42.243392219999805,53026.70478768 2025-10-14,19:35:08.000,287,11115087,123805,0,1760470507,13798.691368480002,-42.21519569999509,53026.7467104 2025-10-14,19:35:09.000,287,11114973,124125,0,1760470508,13798.751995270002,-42.13765527000214,53026.69081344001 2025-10-14,19:35:10.000,287,11115046,123525,0,1760470509,13798.805885749993,-42.05306570999528,53026.718761920005 2025-10-14,19:35:11.000,287,11115006,123445,0,1760470510,13798.859776229998,-41.9332304999989,53026.77465888 2025-10-14,19:35:12.000,287,11114979,123485,0,1760470511,13798.893457779988,-41.89093571999547,53026.80260736 2025-10-14,19:35:13.000,287,11115030,123445,0,1760470512,13798.947348259993,-41.799297029996524,53026.767671760004 2025-10-14,19:35:14.000,287,11115033,123365,0,1760470513,13798.947348259993,-41.665363560001424,53026.77465888 2025-10-14,19:35:15.000,287,11115032,123365,0,1760470514,13798.913666709988,-41.63011790999735,53026.788633120006 2025-10-14,19:35:16.000,287,11115096,123485,0,1760470515,13798.913666709988,-41.566675739995844,53026.85850432001 2025-10-14,19:35:17.000,287,11114989,123325,0,1760470516,13798.873248849988,-41.50323357000161,53026.85850432001 2025-10-14,19:35:18.000,287,11114989,123325,0,1760470517,13798.812622060002,-41.44684052999946,53026.886452800005 2025-10-14,19:35:19.000,287,11115057,123325,0,1760470518,13798.812622060002,-41.46093878999818,53026.86549144 2025-10-14,19:35:20.000,287,11115061,123405,0,1760470519,13798.718313719997,-41.369300099999236,53026.94933688001 2025-10-14,19:35:21.000,287,11115006,123325,0,1760470520,13798.725050029992,-41.40454574999603,53026.935362640004 2025-10-14,19:35:22.000,287,11115020,123485,0,1760470521,13798.617269069997,-41.40454574999603,53026.96331112 2025-10-14,19:35:23.000,287,11115023,123245,0,1760470522,13798.597060139997,-41.46093878999818,53026.97728536001 2025-10-14,19:35:24.000,287,11115016,124125,0,1760470523,13798.536433349997,-41.559626609996485,53026.97728536001 2025-10-14,19:35:25.000,287,11115016,124205,0,1760470524,13798.489279180001,-41.63716703999671,53026.91440128 2025-10-14,19:35:26.000,287,11115038,123325,0,1760470525,13798.469070250001,-41.658314430002065,53027.01222096 2025-10-14,19:35:27.000,287,11114994,123365,0,1760470526,13798.415179769996,-41.7217565999963,53026.97029824 2025-10-14,19:35:28.000,287,11114967,123844,0,1760470527,13798.314135119996,-41.82044442000188,53026.94234976 2025-10-14,19:35:29.000,287,11115054,123565,0,1760470528,13798.30066249999,-41.92618136999954,53026.886452800005 2025-10-14,19:35:30.000,287,11115003,123445,0,1760470529,13798.26024463999,-41.98962354000105,53026.90042704 2025-10-14,19:35:31.000,287,11115011,123245,0,1760470530,13798.314135119996,-42.024869189997844,53026.92837552001 2025-10-14,19:35:32.000,287,11115009,123445,0,1760470531,13798.32760774,-42.060114840001916,53026.9213884 2025-10-14,19:35:33.000,287,11114943,123325,0,1760470532,13798.30066249999,-42.13765527000214,53026.87247856 2025-10-14,19:35:34.000,287,11115034,123445,0,1760470533,13798.314135119996,-42.15880266000022,53026.87247856 2025-10-14,19:35:35.000,287,11114943,123405,0,1760470534,13798.30739881,-42.201097439996374,53026.83055584001 2025-10-14,19:35:36.000,287,11114991,123445,0,1760470535,13798.293926189996,-42.186999179997656,53026.79562024 2025-10-14,19:35:37.000,287,11114995,123445,0,1760470536,13798.30739881,-42.26453960999788,53026.82356872 2025-10-14,19:35:38.000,287,11115017,123325,0,1760470537,13798.293926189996,-42.25749047999852,53026.78164600001 2025-10-14,19:35:39.000,287,11115052,123525,0,1760470538,13798.26024463999,-42.30683439000131,53026.80959448001 2025-10-14,19:35:40.000,287,11115017,124165,0,1760470539,13798.19961784999,-42.33503090999875,53026.83055584001 2025-10-14,19:35:41.000,287,11114998,124485,0,1760470540,13798.172672609995,-42.2786378699966,53026.75369752 2025-10-14,19:35:42.000,287,11115046,123565,0,1760470541,13798.10530951,-42.31388352000067,53026.7467104 2025-10-14,19:35:43.000,287,11115068,123685,0,1760470542,13798.10530951,-42.32093265000003,53026.70478768 2025-10-14,19:35:44.000,287,11115045,123685,0,1760470543,13798.07836426999,-42.299785260001954,53026.68382632 2025-10-14,19:35:45.000,287,11114984,123645,0,1760470544,13797.98405593,-42.250441349999164,53026.72574904 2025-10-14,19:35:46.000,287,11114957,123525,0,1760470545,13798.01773747999,-42.236343090000446,53026.6768392 2025-10-14,19:35:47.000,287,11115061,123565,0,1760470546,13798.01773747999,-42.1799500499983,53026.75369752 2025-10-14,19:35:48.000,287,11115046,123285,0,1760470547,13798.051419029995,-42.15880266000022,53026.669852080006 2025-10-14,19:35:49.000,287,11115045,123325,0,1760470548,13798.091836889995,-42.10240961999807,53026.66286496001 2025-10-14,19:35:50.000,287,11115054,123445,0,1760470549,13798.05815533999,-42.05306570999528,53026.669852080006 2025-10-14,19:35:51.000,287,11115021,123565,0,1760470550,13798.112045819995,-42.024869189997844,53026.718761920005 2025-10-14,19:35:52.000,287,11115005,123685,0,1760470551,13798.14572737,-41.98962354000105,53026.6768392 2025-10-14,19:35:53.000,287,11115002,123285,0,1760470552,13798.18614523,-41.86978832999739,53026.669852080006 2025-10-14,19:35:54.000,287,11114999,123525,0,1760470553,13798.213090469995,-41.827493550001236,53026.63491648 2025-10-14,19:35:55.000,287,11115062,124325,0,1760470554,13798.20635416,-41.74290399000165,53026.62792936 2025-10-14,19:35:56.000,287,11115012,124165,0,1760470555,13798.30066249999,-41.71470746999694,53026.73972328001 2025-10-14,19:35:57.000,287,11115057,123445,0,1760470556,13798.26698095,-41.728805729995656,53026.6768392 2025-10-14,19:35:58.000,287,11114994,123605,0,1760470557,13798.334344049996,-41.65126529999543,53026.69081344001 2025-10-14,19:35:59.000,287,11114998,123565,0,1760470558,13798.361289289991,-41.65126529999543,53026.69081344001 2025-10-14,19:36:00.000,287,11115001,124325,0,1760470559,13798.448861320001,-41.62306877999799,53026.64190360001 2025-10-14,19:36:01.000,287,11115009,123565,0,1760470560,13798.502751799992,-41.59487226000056,53026.63491648 2025-10-14,19:36:02.000,287,11115062,123565,0,1760470561,13798.563378589992,-41.608970519999275,53026.65587784 2025-10-14,19:36:03.000,287,11115077,123405,0,1760470562,13798.637477999997,-41.59487226000056,53026.669852080006 2025-10-14,19:36:04.000,287,11115025,123485,0,1760470563,13798.650950620002,-41.601921389999916,53026.66286496001 2025-10-14,19:36:05.000,287,11114947,123285,0,1760470564,13798.725050029992,-41.62306877999799,53026.669852080006 2025-10-14,19:36:06.000,287,11115027,123605,0,1760470565,13798.758731579997,-41.6865109499995,53026.65587784 2025-10-14,19:36:07.000,287,11114991,123325,0,1760470566,13798.859776229998,-41.67946182000014,53026.75369752 2025-10-14,19:36:08.000,287,11115028,123325,0,1760470567,13798.900194089998,-41.62306877999799,53026.69780056 2025-10-14,19:36:09.000,287,11114998,123685,0,1760470568,13798.954084569988,-41.658314430002065,53026.64190360001 2025-10-14,19:36:10.000,287,11115028,123365,0,1760470569,13799.028183979994,-41.64421616999607,53026.65587784 2025-10-14,19:36:11.000,287,11114983,124325,0,1760470570,13799.061865529999,-41.608970519999275,53026.65587784 2025-10-14,19:36:12.000,287,11114986,123685,0,1760470571,13799.129228629994,-41.62306877999799,53026.71177480001 2025-10-14,19:36:13.000,287,11115080,123645,0,1760470572,13799.20332804,-41.54552834999777,53026.72574904 2025-10-14,19:36:14.000,287,11115032,123405,0,1760470573,13799.2437459,-41.53847921999841,53026.7467104 2025-10-14,19:36:15.000,287,11115061,123485,0,1760470574,13799.22353697,-41.51733183000033,53026.76068464001 2025-10-14,19:36:16.000,287,11115028,123525,0,1760470575,13799.25721851999,-41.46798791999754,53026.77465888 2025-10-14,19:36:17.000,287,11115054,123685,0,1760470576,13799.26395483,-41.39749661999667,53026.6768392 2025-10-14,19:36:18.000,287,11115046,123365,0,1760470577,13799.32458162,-41.31995618999645,53026.767671760004 2025-10-14,19:36:19.000,287,11114969,123325,0,1760470578,13799.42562627,-41.256514020002214,53026.73972328001 2025-10-14,19:36:20.000,287,11115026,123445,0,1760470579,13799.472780439995,-41.21421923999878,53026.767671760004 2025-10-14,19:36:21.000,287,11115031,123245,0,1760470580,13799.50646199,-41.13667880999856,53026.80260736 2025-10-14,19:36:22.000,287,11114978,123405,0,1760470581,13799.50646199,-41.08028576999641,53026.87247856 2025-10-14,19:36:23.000,287,11115042,123844,0,1760470582,13799.50646199,-40.99569620999682,53026.87946568001 2025-10-14,19:36:24.000,287,11114938,123205,0,1760470583,13799.553616159996,-40.98864707999746,53026.935362640004 2025-10-14,19:36:25.000,287,11115039,123125,0,1760470584,13799.580561399991,-40.86176274000172,53026.90042704 2025-10-14,19:36:26.000,287,11115007,123685,0,1760470585,13799.634451879996,-40.83356621999701,53026.97728536001 2025-10-14,19:36:27.000,287,11115045,124405,0,1760470586,13799.60750664,-40.798320570000215,53026.97029824 2025-10-14,19:36:28.000,287,11115029,124165,0,1760470587,13799.654660809996,-40.70668188000127,53027.02619520001 2025-10-14,19:36:29.000,287,11114989,123645,0,1760470588,13799.708551290001,-40.62914145000104,53027.04715656001 2025-10-14,19:36:30.000,287,11115049,123565,0,1760470589,13799.755705459997,-40.60799405999569,53027.01222096 2025-10-14,19:36:31.000,287,11114971,123405,0,1760470590,13799.809595940002,-40.558650150000176,53027.131002 2025-10-14,19:36:32.000,287,11115049,123645,0,1760470591,13799.843277489992,-40.5375027600021,53027.11702776001 2025-10-14,19:36:33.000,287,11115078,123565,0,1760470592,13799.917376899997,-40.43881493999652,53027.11004064 2025-10-14,19:36:34.000,287,11115023,123405,0,1760470593,13799.944322139992,-40.43881493999652,53027.2008732 2025-10-14,19:36:35.000,287,11115037,123525,0,1760470594,13799.964531069993,-40.36127450999629,53027.19388608001 2025-10-14,19:36:36.000,287,11114996,123405,0,1760470595,13799.984739999993,-40.44586406999588,53027.151963360004 2025-10-14,19:36:37.000,287,11115014,123325,0,1760470596,13800.011685240002,-40.382421900001646,53027.24978304 2025-10-14,19:36:38.000,287,11115074,123685,0,1760470597,13799.984739999993,-40.396520160000364,53027.2358088 2025-10-14,19:36:39.000,287,11115002,123685,0,1760470598,13800.031894170002,-40.389471030001005,53027.24978304 2025-10-14,19:36:40.000,287,11114974,123445,0,1760470599,13800.011685240002,-40.333077989998856,53027.291705760006 2025-10-14,19:36:41.000,287,11115003,123685,0,1760470600,13800.052103100003,-40.35422537999693,53027.29869288 2025-10-14,19:36:42.000,287,11115042,123325,0,1760470601,13799.998212619998,-40.389471030001005,53027.27773152 2025-10-14,19:36:43.000,287,11114998,123525,0,1760470602,13799.998212619998,-40.375372770002286,53027.29869288 2025-10-14,19:36:44.000,287,11115054,124725,0,1760470603,13799.978003689997,-40.40356928999972,53027.30568 2025-10-14,19:36:45.000,287,11115080,123645,0,1760470604,13799.964531069993,-40.382421900001646,53027.27773152 2025-10-14,19:36:46.000,287,11115053,123285,0,1760470605,13799.964531069993,-40.36832363999565,53027.340615600006 2025-10-14,19:36:47.000,287,11114964,123485,0,1760470606,13799.930849520002,-40.340127119998215,53027.29869288 2025-10-14,19:36:48.000,287,11115058,123605,0,1760470607,13799.870222730002,-40.29783234000206,53027.34760272 2025-10-14,19:36:49.000,287,11115047,123325,0,1760470608,13799.775914389997,-40.31897973000014,53027.319654240004 2025-10-14,19:36:50.000,287,11115106,123245,0,1760470609,13799.789387010002,-40.26963581999735,53027.319654240004 2025-10-14,19:36:51.000,287,11115033,123365,0,1760470610,13799.742232839992,-40.24848842999927,53027.29869288 2025-10-14,19:36:52.000,287,11115003,123485,0,1760470611,13799.722023909992,-40.23439017000055,53027.24279592001 2025-10-14,19:36:53.000,287,11115033,123285,0,1760470612,13799.661397119991,-40.23439017000055,53027.33362848001 2025-10-14,19:36:54.000,287,11115088,123445,0,1760470613,13799.735496529996,-40.23439017000055,53027.36157696001 2025-10-14,19:36:55.000,287,11114991,123445,0,1760470614,13799.695078669996,-40.27668494999671,53027.30568 2025-10-14,19:36:56.000,287,11115033,123565,0,1760470615,13799.614242949996,-40.29783234000206,53027.3755512 2025-10-14,19:36:57.000,287,11115051,123325,0,1760470616,13799.60750664,-40.36127450999629,53027.319654240004 2025-10-14,19:36:58.000,287,11115086,123405,0,1760470617,13799.594034019996,-40.347176249997574,53027.270744400004 2025-10-14,19:36:59.000,287,11115055,123685,0,1760470618,13799.580561399991,-40.43176580999716,53027.29869288 2025-10-14,19:37:00.000,287,11115063,123325,0,1760470619,13799.614242949996,-40.45291319999524,53027.270744400004 2025-10-14,19:37:01.000,287,11115116,124325,0,1760470620,13799.614242949996,-40.48110971999995,53027.26375728001 2025-10-14,19:37:02.000,287,11115030,123485,0,1760470621,13799.573825089996,-40.50225710999803,53027.2358088 2025-10-14,19:37:03.000,287,11114991,123485,0,1760470622,13799.580561399991,-40.54455189000146,53027.24978304 2025-10-14,19:37:04.000,287,11115013,123645,0,1760470623,13799.533407229996,-40.55160102000082,53027.25677016 2025-10-14,19:37:05.000,287,11115052,123645,0,1760470624,13799.513198299996,-40.58684666999761,53027.24978304 2025-10-14,19:37:06.000,287,11115061,123685,0,1760470625,13799.452571509995,-40.64323970999976,53027.25677016 2025-10-14,19:37:07.000,287,11115073,123325,0,1760470626,13799.4458352,-40.64323970999976,53027.24279592001 2025-10-14,19:37:08.000,287,11114987,123405,0,1760470627,13799.49972567999,-40.71373101000063,53027.21484744001 2025-10-14,19:37:09.000,287,11115076,123325,0,1760470628,13799.51993460999,-40.756025789996784,53027.2358088 2025-10-14,19:37:10.000,287,11115033,123485,0,1760470629,13799.513198299996,-40.798320570000215,53027.22882168 2025-10-14,19:37:11.000,287,11114962,123485,0,1760470630,13799.62771557,-40.85471360999509,53027.17991184 2025-10-14,19:37:12.000,287,11115054,123485,0,1760470631,13799.688342360001,-40.91110664999724,53027.22882168 2025-10-14,19:37:13.000,287,11115054,123405,0,1760470632,13799.762441769992,-40.8829101299998,53027.18689896 2025-10-14,19:37:14.000,287,11115112,123165,0,1760470633,13799.755705459997,-40.84766447999573,53027.14497624001 2025-10-14,19:37:15.000,287,11115004,123325,0,1760470634,13799.870222730002,-40.87586100000044,53027.17991184 2025-10-14,19:37:16.000,287,11115047,124245,0,1760470635,13799.883695349992,-40.86176274000172,53027.17991184 2025-10-14,19:37:17.000,287,11115104,124245,0,1760470636,13799.910640590002,-40.81241882999893,53027.17991184 2025-10-14,19:37:18.000,287,11115003,123525,0,1760470637,13800.011685240002,-40.791271440000855,53027.19388608001 2025-10-14,19:37:19.000,287,11115061,123485,0,1760470638,13800.105993579993,-40.7701240499955,53027.25677016 2025-10-14,19:37:20.000,287,11115015,124005,0,1760470639,13800.119466199998,-40.70668188000127,53027.2008732 2025-10-14,19:37:21.000,287,11115089,123325,0,1760470640,13800.159884059998,-40.65733796999848,53027.17991184 2025-10-14,19:37:22.000,287,11115067,123445,0,1760470641,13800.220510849998,-40.615043190002325,53027.18689896 2025-10-14,19:37:23.000,287,11115088,123605,0,1760470642,13800.274401329989,-40.59389579999697,53027.2358088 2025-10-14,19:37:24.000,287,11115072,123645,0,1760470643,13800.33502811999,-40.572748409998894,53027.18689896 2025-10-14,19:37:25.000,287,11115125,123645,0,1760470644,13800.33502811999,-40.5375027600021,53027.25677016 2025-10-14,19:37:26.000,287,11115002,123485,0,1760470645,13800.449545389994,-40.509306239997386,53027.25677016 2025-10-14,19:37:27.000,287,11114963,123445,0,1760470646,13800.449545389994,-40.48815884999931,53027.2358088 2025-10-14,19:37:28.000,287,11115041,123525,0,1760470647,13800.47649062999,-40.516355369996745,53027.30568 2025-10-14,19:37:29.000,287,11114994,123445,0,1760470648,13800.46301801,-40.5375027600021,53027.270744400004 2025-10-14,19:37:30.000,287,11114961,123485,0,1760470649,13800.48322694,-40.5375027600021,53027.33362848001 2025-10-14,19:37:31.000,287,11115063,123405,0,1760470650,13800.48322694,-40.53045362999546,53027.291705760006 2025-10-14,19:37:32.000,287,11115065,124365,0,1760470651,13800.469754319995,-40.55160102000082,53027.319654240004 2025-10-14,19:37:33.000,287,11115044,124485,0,1760470652,13800.53711741999,-40.572748409998894,53027.31266712001 2025-10-14,19:37:34.000,287,11114991,123525,0,1760470653,13800.56406266,-40.59389579999697,53027.28471864001 2025-10-14,19:37:35.000,287,11115064,123445,0,1760470654,13800.62468945,-40.64323970999976,53027.36856408 2025-10-14,19:37:36.000,287,11115055,123205,0,1760470655,13800.65837099999,-40.685534489995916,53027.39651256 2025-10-14,19:37:37.000,287,11115006,123565,0,1760470656,13800.671843619995,-40.70668188000127,53027.389525440005 2025-10-14,19:37:38.000,287,11115083,123085,0,1760470657,13800.772888269996,-40.70668188000127,53027.39651256 2025-10-14,19:37:39.000,287,11115050,123405,0,1760470658,13800.772888269996,-40.741927529998065,53027.438435280004 2025-10-14,19:37:40.000,287,11115025,123445,0,1760470659,13800.820042439991,-40.81241882999893,53027.4454224 2025-10-14,19:37:41.000,287,11114967,123365,0,1760470660,13800.853723989996,-40.86176274000172,53027.49433224 2025-10-14,19:37:42.000,287,11115067,124565,0,1760470661,13800.887405540001,-40.85471360999509,53027.45240952001 2025-10-14,19:37:43.000,287,11115005,123405,0,1760470662,13800.914350779996,-40.86176274000172,53027.47337088 2025-10-14,19:37:44.000,287,11115082,123645,0,1760470663,13800.921087089991,-40.91110664999724,53027.508306480006 2025-10-14,19:37:45.000,287,11115032,123325,0,1760470664,13800.961504949992,-40.90405751999788,53027.49433224 2025-10-14,19:37:46.000,287,11115095,123365,0,1760470665,13800.948032330001,-40.91110664999724,53027.52228072 2025-10-14,19:37:47.000,287,11115105,123405,0,1760470666,13800.961504949992,-40.88995925999916,53027.57119056 2025-10-14,19:37:48.000,287,11115007,123525,0,1760470667,13800.914350779996,-40.89700838999852,53027.557216320005 2025-10-14,19:37:49.000,287,11115029,124285,0,1760470668,13800.941296019992,-40.89700838999852,53027.54324208 2025-10-14,19:37:50.000,287,11115029,123605,0,1760470669,13800.907614470001,-40.94635230000131,53027.55022920001 2025-10-14,19:37:51.000,287,11115058,123525,0,1760470670,13800.948032330001,-40.981597949998104,53027.59215192 2025-10-14,19:37:52.000,287,11114973,123565,0,1760470671,13800.860460299991,-41.00979446999554,53027.61311328 2025-10-14,19:37:53.000,287,11115070,123405,0,1760470672,13800.887405540001,-41.016843600002176,53027.61311328 2025-10-14,19:37:54.000,287,11115029,123525,0,1760470673,13800.833515059996,-41.023892730001535,53027.64106176 2025-10-14,19:37:55.000,287,11115010,123685,0,1760470674,13800.853723989996,-41.06618750999769,53027.5851648 2025-10-14,19:37:56.000,287,11115072,123365,0,1760470675,13800.833515059996,-41.12258054999984,53027.59215192 2025-10-14,19:37:57.000,287,11115086,123605,0,1760470676,13800.833515059996,-41.17897359000199,53027.64106176 2025-10-14,19:37:58.000,287,11115026,123445,0,1760470677,13800.76615196,-41.207170109999424,53027.606126160004 2025-10-14,19:37:59.000,287,11115085,123685,0,1760470678,13800.799833509991,-41.28471053999965,53027.64804888001 2025-10-14,19:38:00.000,287,11115065,123405,0,1760470679,13800.772888269996,-41.34815271000116,53027.655036000004 2025-10-14,19:38:01.000,287,11115099,123685,0,1760470680,13800.779624579991,-41.45388965999882,53027.64804888001 2025-10-14,19:38:02.000,287,11115034,123645,0,1760470681,13800.772888269996,-41.52438095999969,53027.59913904001 2025-10-14,19:38:03.000,287,11115076,123565,0,1760470682,13800.75941564999,-41.601921389999916,53027.56420344 2025-10-14,19:38:04.000,287,11114998,123325,0,1760470683,13800.799833509991,-41.5878231300012,53027.59913904001 2025-10-14,19:38:05.000,287,11115074,123605,0,1760470684,13800.78636089,-41.71470746999694,53027.56420344 2025-10-14,19:38:06.000,287,11115083,124285,0,1760470685,13800.78636089,-41.792247899997164,53027.59215192 2025-10-14,19:38:07.000,287,11115017,124165,0,1760470686,13800.78636089,-41.86273919999803,53027.606126160004 2025-10-14,19:38:08.000,287,11115041,123405,0,1760470687,13800.813306129996,-41.89093571999547,53027.61311328 2025-10-14,19:38:09.000,287,11115042,123685,0,1760470688,13800.80656982,-41.95437788999698,53027.57119056 2025-10-14,19:38:10.000,287,11115064,124165,0,1760470689,13800.840251369991,-42.03896744999656,53027.56420344 2025-10-14,19:38:11.000,287,11115105,123365,0,1760470690,13800.840251369991,-42.067163970001275,53027.5851648 2025-10-14,19:38:12.000,287,11115025,123565,0,1760470691,13800.900878159991,-42.1447044000015,53027.57817768001 2025-10-14,19:38:13.000,287,11115069,123165,0,1760470692,13800.941296019992,-42.15880266000022,53027.53625496 2025-10-14,19:38:14.000,287,11115061,123605,0,1760470693,13801.001922809992,-42.15880266000022,53027.57119056 2025-10-14,19:38:15.000,287,11115010,123445,0,1760470694,13801.028868050002,-42.16585178999958,53027.57119056 2025-10-14,19:38:16.000,287,11115078,123565,0,1760470695,13801.035604359997,-42.15175353000086,53027.54324208 2025-10-14,19:38:17.000,287,11115067,123525,0,1760470696,13801.035604359997,-42.21519569999509,53027.606126160004 2025-10-14,19:38:18.000,287,11115077,123325,0,1760470697,13801.069285910002,-42.1799500499983,53027.627087520006 2025-10-14,19:38:19.000,287,11115069,123325,0,1760470698,13801.001922809992,-42.17290091999894,53027.5851648 2025-10-14,19:38:20.000,287,11115104,123365,0,1760470699,13801.069285910002,-42.236343090000446,53027.64804888001 2025-10-14,19:38:21.000,287,11115052,123605,0,1760470700,13801.022131739992,-42.22224483000173,53027.655036000004 2025-10-14,19:38:22.000,287,11115006,124325,0,1760470701,13801.062549599992,-42.21519569999509,53027.64804888001 2025-10-14,19:38:23.000,287,11114936,124445,0,1760470702,13801.042340669992,-42.21519569999509,53027.64804888001 2025-10-14,19:38:24.000,287,11115093,123525,0,1760470703,13801.042340669992,-42.243392219999805,53027.61311328 2025-10-14,19:38:25.000,287,11114997,123685,0,1760470704,13800.988450190001,-42.28568699999596,53027.63407464 2025-10-14,19:38:26.000,287,11115059,123405,0,1760470705,13801.015395429997,-42.25749047999852,53027.655036000004 2025-10-14,19:38:27.000,287,11115080,123605,0,1760470706,13801.001922809992,-42.22929396000109,53027.675997360006 2025-10-14,19:38:28.000,287,11115067,123685,0,1760470707,13800.995186499997,-42.21519569999509,53027.6899716 2025-10-14,19:38:29.000,287,11115126,123645,0,1760470708,13800.988450190001,-42.28568699999596,53027.63407464 2025-10-14,19:38:30.000,287,11115123,123485,0,1760470709,13801.001922809992,-42.299785260001954,53027.68298448 2025-10-14,19:38:31.000,287,11115062,123325,0,1760470710,13800.981713879992,-42.34912916999747,53027.66901024001 2025-10-14,19:38:32.000,287,11115102,123525,0,1760470711,13801.028868050002,-42.370276559995546,53027.69695872001 2025-10-14,19:38:33.000,287,11115008,123445,0,1760470712,13801.035604359997,-42.37732569000218,53027.70394584 2025-10-14,19:38:34.000,287,11115112,123365,0,1760470713,13801.062549599992,-42.38437482000154,53027.6899716 2025-10-14,19:38:35.000,287,11115073,123565,0,1760470714,13801.129912700002,-42.44781698999577,53027.7598428 2025-10-14,19:38:36.000,287,11115102,123285,0,1760470715,13801.150121630002,-42.468964380001125,53027.7598428 2025-10-14,19:38:37.000,287,11115123,124445,0,1760470716,13801.156857939997,-42.483062639999844,53027.75285568 2025-10-14,19:38:38.000,287,11115108,123965,0,1760470717,13801.163594249992,-42.461915250001766,53027.73189432 2025-10-14,19:38:39.000,287,11115034,124205,0,1760470718,13801.278111519998,-42.44781698999577,53027.71093296 2025-10-14,19:38:40.000,287,11115128,123365,0,1760470719,13801.291584139988,-42.50421002999792,53027.83670112001 2025-10-14,19:38:41.000,287,11115022,123925,0,1760470720,13801.379156169998,-42.55355394000071,53027.773817040004 2025-10-14,19:38:42.000,287,11115007,123365,0,1760470721,13801.392628789989,-42.50421002999792,53027.86464960001 2025-10-14,19:38:43.000,287,11115088,123485,0,1760470722,13801.433046649989,-42.525357419996,53027.85067536 2025-10-14,19:38:44.000,287,11115110,123445,0,1760470723,13801.385892479993,-42.53945568000199,53027.80176552 2025-10-14,19:38:45.000,287,11115086,123685,0,1760470724,13801.399365099998,-42.49716089999856,53027.86464960001 2025-10-14,19:38:46.000,287,11115053,123525,0,1760470725,13801.426310339994,-42.53240654999536,53027.87862384 2025-10-14,19:38:47.000,287,11115109,123565,0,1760470726,13801.412837719989,-42.595848719996866,53027.962469280006 2025-10-14,19:38:48.000,287,11115039,123565,0,1760470727,13801.392628789989,-42.602897849996225,53027.93452080001 2025-10-14,19:38:49.000,287,11115035,123485,0,1760470728,13801.419574029998,-42.61699611000222,53028.011379120006 2025-10-14,19:38:50.000,287,11115015,123605,0,1760470729,13801.426310339994,-42.645192629999656,53027.92054656 2025-10-14,19:38:51.000,287,11115063,123485,0,1760470730,13801.419574029998,-42.69453653999517,53027.98343064001 2025-10-14,19:38:52.000,287,11115102,123685,0,1760470731,13801.406101409993,-42.708634800001164,53027.98343064001 2025-10-14,19:38:53.000,287,11115072,124765,0,1760470732,13801.406101409993,-42.72978218999924,53027.98343064001 2025-10-14,19:38:54.000,287,11115039,124085,0,1760470733,13801.399365099998,-42.79322436000075,53028.00439200001 2025-10-14,19:38:55.000,287,11115025,123965,0,1760470734,13801.419574029998,-42.77912610000203,53028.03234048001 2025-10-14,19:38:56.000,287,11115169,123365,0,1760470735,13801.379156169998,-42.78617523000139,53028.08823744 2025-10-14,19:38:57.000,287,11115135,123285,0,1760470736,13801.385892479993,-42.80732261999947,53028.01836624 2025-10-14,19:38:58.000,287,11115067,123925,0,1760470737,13801.345474619993,-42.78617523000139,53028.05330184001 2025-10-14,19:38:59.000,287,11115031,123565,0,1760470738,13801.372419859988,-42.877813920000335,53028.060288960005 2025-10-14,19:39:00.000,287,11115112,123325,0,1760470739,13801.305056759993,-42.84961739999562,53028.04631472 2025-10-14,19:39:01.000,287,11115075,123525,0,1760470740,13801.318529379998,-42.884863049999694,53028.09522456 2025-10-14,19:39:02.000,287,11115097,123365,0,1760470741,13801.305056759993,-42.93420695999521,53028.10221168001 2025-10-14,19:39:03.000,287,11115112,123685,0,1760470742,13801.318529379998,-42.91305956999713,53028.09522456 2025-10-14,19:39:04.000,287,11115088,123405,0,1760470743,13801.338738309998,-42.94125609000184,53028.12317304001 2025-10-14,19:39:05.000,287,11115080,123525,0,1760470744,13801.365683549993,-42.983550869998,53028.06727608 2025-10-14,19:39:06.000,287,11115074,123405,0,1760470745,13801.412837719989,-42.97650173999864,53028.16509576 2025-10-14,19:39:07.000,287,11115056,123325,0,1760470746,13801.433046649989,-43.004698259996076,53028.16509576 2025-10-14,19:39:08.000,287,11115048,123485,0,1760470747,13801.433046649989,-43.02584565000143,53028.16509576 2025-10-14,19:39:09.000,287,11115042,124125,0,1760470748,13801.459991889998,-42.97650173999864,53028.130160160006 2025-10-14,19:39:10.000,287,11115088,123445,0,1760470749,13801.561036539999,-42.96945260999928,53028.13714728 2025-10-14,19:39:11.000,287,11115003,124405,0,1760470750,13801.581245469999,-42.99764912999672,53028.17208288001 2025-10-14,19:39:12.000,287,11115063,123485,0,1760470751,13801.581245469999,-42.99059999999736,53028.158108640004 2025-10-14,19:39:13.000,287,11115013,123565,0,1760470752,13801.61492701999,-42.9483052200012,53028.1441344 2025-10-14,19:39:14.000,287,11115091,123685,0,1760470753,13801.63513594999,-42.95535435000056,53028.19304424 2025-10-14,19:39:15.000,287,11114991,123445,0,1760470754,13801.689026429995,-42.86371566000162,53028.24894120001 2025-10-14,19:39:16.000,287,11115070,123525,0,1760470755,13801.68229012,-42.86371566000162,53028.17208288001 2025-10-14,19:39:17.000,287,11115101,123685,0,1760470756,13801.73618059999,-42.828470009997545,53028.26990256001 2025-10-14,19:39:18.000,287,11115021,123525,0,1760470757,13801.749653219995,-42.79322436000075,53028.227979840005 2025-10-14,19:39:19.000,287,11115071,123805,0,1760470758,13801.78333477,-42.80027349000011,53028.227979840005 2025-10-14,19:39:20.000,287,11115054,123485,0,1760470759,13801.77659845999,-42.80027349000011,53028.30483816 2025-10-14,19:39:21.000,287,11115129,123365,0,1760470760,13801.790071079995,-42.80027349000011,53028.31881240001 2025-10-14,19:39:22.000,287,11115092,123645,0,1760470761,13801.769862149995,-42.80732261999947,53028.33278664 2025-10-14,19:39:23.000,287,11115060,123685,0,1760470762,13801.81701631999,-42.75797870999668,53028.325799520004 2025-10-14,19:39:24.000,287,11115050,123525,0,1760470763,13801.8035437,-42.828470009997545,53028.346760880006 2025-10-14,19:39:25.000,287,11115036,124605,0,1760470764,13801.850697869995,-42.77912610000203,53028.38868360001 2025-10-14,19:39:26.000,287,11115048,124125,0,1760470765,13801.77659845999,-42.821420879998186,53028.33278664 2025-10-14,19:39:27.000,287,11115018,123325,0,1760470766,13801.8035437,-42.84961739999562,53028.38868360001 2025-10-14,19:39:28.000,287,11115059,123365,0,1760470767,13801.790071079995,-42.89191217999905,53028.41663208001 2025-10-14,19:39:29.000,287,11115077,123325,0,1760470768,13801.749653219995,-42.89896130999841,53028.38169648 2025-10-14,19:39:30.000,287,11115083,124325,0,1760470769,13801.709235359995,-42.92010869999649,53028.40265784 2025-10-14,19:39:31.000,287,11115119,123565,0,1760470770,13801.64187226,-42.94125609000184,53028.40265784 2025-10-14,19:39:32.000,287,11115119,123365,0,1760470771,13801.62166333,-42.97650173999864,53028.38169648 2025-10-14,19:39:33.000,287,11115066,123565,0,1760470772,13801.628399639994,-43.01879652000207,53028.40964496 2025-10-14,19:39:34.000,287,11115043,123685,0,1760470773,13801.601454399999,-43.068140429997584,53028.41663208001 2025-10-14,19:39:35.000,287,11115090,123405,0,1760470774,13801.648608569994,-43.08928781999566,53028.40964496 2025-10-14,19:39:36.000,287,11115128,123205,0,1760470775,13801.628399639994,-43.117484340000374,53028.45156768 2025-10-14,19:39:37.000,287,11115130,123605,0,1760470776,13801.601454399999,-43.08928781999566,53028.45855480001 2025-10-14,19:39:38.000,287,11115069,123445,0,1760470777,13801.628399639994,-43.054042169998866,53028.45855480001 2025-10-14,19:39:39.000,287,11115076,123605,0,1760470778,13801.73618059999,-43.046993039999506,53028.41663208001 2025-10-14,19:39:40.000,287,11115066,123525,0,1760470779,13801.8035437,-43.011747389995435,53028.465541920006 2025-10-14,19:39:41.000,287,11115011,123885,0,1760470780,13801.79680738999,-42.97650173999864,53028.41663208001 2025-10-14,19:39:42.000,287,11115114,124325,0,1760470781,13801.85743417999,-42.96240347999992,53028.465541920006 2025-10-14,19:39:43.000,287,11115068,123605,0,1760470782,13801.91806096999,-42.884863049999694,53028.48650328001 2025-10-14,19:39:44.000,287,11115107,123525,0,1760470783,13801.971951449996,-42.835519139996904,53028.50746464001 2025-10-14,19:39:45.000,287,11115131,123645,0,1760470784,13802.02584193,-42.81437174999883,53028.514451760006 2025-10-14,19:39:46.000,287,11115045,123844,0,1760470785,13802.052787169996,-42.74388044999796,53028.47951616 2025-10-14,19:39:47.000,287,11115049,123405,0,1760470786,13802.093205029996,-42.69453653999517,53028.50047752 2025-10-14,19:39:48.000,287,11115121,123525,0,1760470787,13802.066259790001,-42.652241759999015,53028.514451760006 2025-10-14,19:39:49.000,287,11115022,123645,0,1760470788,13802.093205029996,-42.609946979995584,53028.54240024 2025-10-14,19:39:50.000,287,11115085,123685,0,1760470789,13802.099941339991,-42.62404524000158,53028.53541312001 2025-10-14,19:39:51.000,287,11115044,123485,0,1760470790,13802.093205029996,-42.602897849996225,53028.52143888 2025-10-14,19:39:52.000,287,11115087,123765,0,1760470791,13802.113413959996,-42.652241759999015,53028.58432296001 2025-10-14,19:39:53.000,287,11115076,123405,0,1760470792,13802.106677650001,-42.6381435000003,53028.5982972 2025-10-14,19:39:54.000,287,11115139,123525,0,1760470793,13802.120150269991,-42.6381435000003,53028.563361600005 2025-10-14,19:39:55.000,287,11115093,123605,0,1760470794,13802.147095510001,-42.68043827999645,53028.5982972 2025-10-14,19:39:56.000,287,11115149,123405,0,1760470795,13802.133622889996,-42.67338914999709,53028.57733584 2025-10-14,19:39:57.000,287,11115138,124605,0,1760470796,13802.174040749996,-42.68043827999645,53028.57733584 2025-10-14,19:39:58.000,287,11115153,124485,0,1760470797,13802.086468720001,-42.708634800001164,53028.53541312001 2025-10-14,19:39:59.000,287,11115076,123605,0,1760470798,13802.093205029996,-42.76502783999604,53028.60528432001 2025-10-14,19:40:00.000,287,11115155,123125,0,1760470799,13802.099941339991,-42.75797870999668,53028.5982972 2025-10-14,19:40:01.000,287,11115067,123485,0,1760470800,13802.066259790001,-42.821420879998186,53028.55637448001 2025-10-14,19:40:02.000,287,11115127,123205,0,1760470801,13801.998896689991,-42.821420879998186,53028.563361600005 2025-10-14,19:40:03.000,287,11115061,123325,0,1760470802,13802.039314549991,-42.870764790000976,53028.58432296001 2025-10-14,19:40:04.000,287,11115093,123485,0,1760470803,13801.971951449996,-42.90601043999777,53028.54938736 2025-10-14,19:40:05.000,287,11115112,123485,0,1760470804,13801.931533589996,-42.93420695999521,53028.514451760006 2025-10-14,19:40:06.000,287,11115119,123525,0,1760470805,13801.88437942,-43.011747389995435,53028.563361600005 2025-10-14,19:40:07.000,287,11115075,123605,0,1760470806,13801.85743417999,-43.03994391000015,53028.45156768 2025-10-14,19:40:08.000,287,11115092,123365,0,1760470807,13801.88437942,-43.08928781999566,53028.465541920006 2025-10-14,19:40:09.000,287,11115096,123844,0,1760470808,13801.830488939995,-43.0822386899963,53028.53541312001 2025-10-14,19:40:10.000,287,11115075,123525,0,1760470809,13801.810280009995,-43.0822386899963,53028.43060632 2025-10-14,19:40:11.000,287,11115062,123325,0,1760470810,13801.870906799995,-43.12453346999973,53028.47252904 2025-10-14,19:40:12.000,287,11115080,124325,0,1760470811,13801.87764310999,-43.08928781999566,53028.47252904 2025-10-14,19:40:13.000,287,11115055,124365,0,1760470812,13801.850697869995,-43.061091299998225,53028.465541920006 2025-10-14,19:40:14.000,287,11115163,124325,0,1760470813,13801.88437942,-43.054042169998866,53028.47252904 2025-10-14,19:40:15.000,287,11115102,123485,0,1760470814,13801.850697869995,-42.96945260999928,53028.50047752 2025-10-14,19:40:16.000,287,11115105,123525,0,1760470815,13801.85743417999,-42.96945260999928,53028.45156768 2025-10-14,19:40:17.000,287,11115082,123725,0,1760470816,13801.87764310999,-42.877813920000335,53028.43759344001 2025-10-14,19:40:18.000,287,11115131,123485,0,1760470817,13801.911324659995,-42.828470009997545,53028.444580560004 2025-10-14,19:40:19.000,287,11115081,123565,0,1760470818,13801.90458835,-42.76502783999604,53028.47951616 2025-10-14,19:40:21.000,287,11115149,123565,0,1760470820,13801.89785203999,-42.609946979995584,53028.465541920006 2025-10-14,19:40:22.000,287,11115100,123565,0,1760470821,13801.91806096999,-42.53240654999536,53028.444580560004 2025-10-14,19:40:23.000,287,11115066,123685,0,1760470822,13801.93826989999,-42.53240654999536,53028.47951616 2025-10-14,19:40:24.000,287,11115086,123765,0,1760470823,13801.91806096999,-42.483062639999844,53028.47951616 2025-10-14,19:40:25.000,287,11115134,123365,0,1760470824,13801.94500621,-42.39847308000026,53028.47951616 2025-10-14,19:40:26.000,287,11115116,123645,0,1760470825,13801.92479728,-42.33503090999875,53028.514451760006 2025-10-14,19:40:27.000,287,11115050,123525,0,1760470826,13801.931533589996,-42.30683439000131,53028.47951616 2025-10-14,19:40:28.000,287,11115095,123405,0,1760470827,13801.931533589996,-42.28568699999596,53028.48650328001 2025-10-14,19:40:29.000,287,11115095,124365,0,1760470828,13801.94500621,-42.27158873999724,53028.514451760006 2025-10-14,19:40:30.000,287,11115110,123205,0,1760470829,13801.86417049,-42.29273612999532,53028.493490400004 2025-10-14,19:40:31.000,287,11115048,123365,0,1760470830,13801.79680738999,-42.33503090999875,53028.493490400004 2025-10-14,19:40:32.000,287,11115083,123685,0,1760470831,13801.86417049,-42.38437482000154,53028.50746464001 2025-10-14,19:40:33.000,287,11115136,123525,0,1760470832,13801.810280009995,-42.44781698999577,53028.493490400004 2025-10-14,19:40:34.000,287,11115052,123405,0,1760470833,13801.82375263,-42.44076785999641,53028.47951616 2025-10-14,19:40:35.000,287,11115102,123525,0,1760470834,13801.850697869995,-42.4901117699992,53028.493490400004 2025-10-14,19:40:36.000,287,11115094,123565,0,1760470835,13801.8035437,-42.54650481000135,53028.48650328001 2025-10-14,19:40:37.000,287,11115120,123405,0,1760470836,13801.82375263,-42.595848719996866,53028.45156768 2025-10-14,19:40:38.000,287,11115151,123605,0,1760470837,13801.82375263,-42.61699611000222,53028.465541920006 2025-10-14,19:40:39.000,287,11115111,123245,0,1760470838,13801.891115729995,-42.609946979995584,53028.47252904 2025-10-14,19:40:40.000,287,11115079,123445,0,1760470839,13801.891115729995,-42.6381435000003,53028.47951616 2025-10-14,19:40:41.000,287,11115046,123445,0,1760470840,13801.94500621,-42.595848719996866,53028.444580560004 2025-10-14,19:40:42.000,287,11115063,123645,0,1760470841,13801.951742519996,-42.61699611000222,53028.514451760006 2025-10-14,19:40:43.000,287,11115110,123445,0,1760470842,13801.93826989999,-42.595848719996866,53028.45156768 2025-10-14,19:40:44.000,287,11115057,123405,0,1760470843,13801.97868775999,-42.602897849996225,53028.493490400004 2025-10-14,19:40:45.000,287,11115194,123405,0,1760470844,13801.98542407,-42.57470132999879,53028.50746464001 2025-10-14,19:40:46.000,287,11115082,123525,0,1760470845,13802.019105619991,-42.54650481000135,53028.493490400004 2025-10-14,19:40:47.000,287,11115139,123565,0,1760470846,13801.971951449996,-42.50421002999792,53028.493490400004 2025-10-14,19:40:48.000,287,11115107,123725,0,1760470847,13801.93826989999,-42.483062639999844,53028.47951616 2025-10-14,19:40:49.000,287,11115104,123605,0,1760470848,13801.931533589996,-42.433718729997054,53028.48650328001 2025-10-14,19:40:50.000,287,11115127,123844,0,1760470849,13801.91806096999,-42.412571339998976,53028.47252904 2025-10-14,19:40:51.000,287,11115156,124165,0,1760470850,13801.86417049,-42.44076785999641,53028.47252904 2025-10-14,19:40:52.000,287,11115106,123405,0,1760470851,13801.830488939995,-42.370276559995546,53028.465541920006 2025-10-14,19:40:53.000,287,11115084,123645,0,1760470852,13801.77659845999,-42.34912916999747,53028.43759344001 2025-10-14,19:40:54.000,287,11115091,123765,0,1760470853,13801.73618059999,-42.32798177999939,53028.47252904 2025-10-14,19:40:55.000,287,11115096,123405,0,1760470854,13801.68229012,-42.299785260001954,53028.47951616 2025-10-14,19:40:56.000,287,11115086,123445,0,1760470855,13801.70249905,-42.32093265000003,53028.45855480001 2025-10-14,19:40:57.000,287,11115111,123805,0,1760470856,13801.70249905,-42.31388352000067,53028.52143888 2025-10-14,19:40:58.000,287,11115063,123605,0,1760470857,13801.69576273999,-42.26453960999788,53028.45855480001 2025-10-14,19:40:59.000,287,11115087,123405,0,1760470858,13801.668817499994,-42.236343090000446,53028.48650328001 2025-10-14,19:41:00.000,287,11115095,123445,0,1760470859,13801.67555380999,-42.250441349999164,53028.48650328001 2025-10-14,19:41:01.000,287,11115073,123485,0,1760470860,13801.70249905,-42.20814656999573,53028.47951616 2025-10-14,19:41:02.000,287,11115074,124285,0,1760470861,13801.69576273999,-42.21519569999509,53028.528426 2025-10-14,19:41:03.000,287,11115023,124205,0,1760470862,13801.64187226,-42.201097439996374,53028.48650328001 2025-10-14,19:41:04.000,287,11115073,123844,0,1760470863,13801.72270798,-42.243392219999805,53028.48650328001 2025-10-14,19:41:05.000,287,11115076,123485,0,1760470864,13801.73618059999,-42.21519569999509,53028.47951616 2025-10-14,19:41:06.000,287,11115110,123725,0,1760470865,13801.749653219995,-42.250441349999164,53028.50746464001 2025-10-14,19:41:07.000,287,11115065,123445,0,1760470866,13801.81701631999,-42.29273612999532,53028.47252904 2025-10-14,19:41:08.000,287,11115111,123365,0,1760470867,13801.810280009995,-42.236343090000446,53028.465541920006 2025-10-14,19:41:09.000,287,11115070,123685,0,1760470868,13801.8035437,-42.26453960999788,53028.47951616 2025-10-14,19:41:10.000,287,11115087,123405,0,1760470869,13801.83722524999,-42.25749047999852,53028.47252904 2025-10-14,19:41:11.000,287,11115053,123525,0,1760470870,13801.830488939995,-42.250441349999164,53028.48650328001 2025-10-14,19:41:12.000,287,11115078,123445,0,1760470871,13801.82375263,-42.17290091999894,53028.40265784 2025-10-14,19:41:13.000,287,11115091,123605,0,1760470872,13801.8035437,-42.13060613999551,53028.47951616 2025-10-14,19:41:14.000,287,11115086,123445,0,1760470873,13801.77659845999,-42.10945874999743,53028.43060632 2025-10-14,19:41:15.000,287,11115069,123445,0,1760470874,13801.79680738999,-42.09536048999871,53028.43759344001 2025-10-14,19:41:16.000,287,11115090,123485,0,1760470875,13801.709235359995,-42.017820059998485,53028.465541920006 2025-10-14,19:41:17.000,287,11115128,123765,0,1760470876,13801.69576273999,-41.99667267000041,53028.4236192 2025-10-14,19:41:18.000,287,11115083,124405,0,1760470877,13801.67555380999,-42.010770929999126,53028.528426 2025-10-14,19:41:19.000,287,11115108,124245,0,1760470878,13801.61492701999,-42.024869189997844,53028.48650328001 2025-10-14,19:41:20.000,287,11115092,123525,0,1760470879,13801.587981779994,-41.961427019996336,53028.465541920006 2025-10-14,19:41:21.000,287,11115124,123485,0,1760470880,13801.57450915999,-41.97552528000233,53028.444580560004 2025-10-14,19:41:22.000,287,11115125,123605,0,1760470881,13801.567772849994,-41.95437788999698,53028.41663208001 2025-10-14,19:41:23.000,287,11115158,123285,0,1760470882,13801.561036539999,-41.91913224000018,53028.43759344001 2025-10-14,19:41:24.000,287,11115136,123605,0,1760470883,13801.534091299989,-41.91208311000082,53028.4236192 2025-10-14,19:41:25.000,287,11115114,123685,0,1760470884,13801.534091299989,-41.86273919999803,53028.514451760006 2025-10-14,19:41:26.000,287,11115098,123405,0,1760470885,13801.561036539999,-41.76405137999973,53028.41663208001 2025-10-14,19:41:27.000,287,11115064,123605,0,1760470886,13801.61492701999,-41.73585486000229,53028.43759344001 2025-10-14,19:41:28.000,287,11115085,123565,0,1760470887,13801.601454399999,-41.64421616999607,53028.444580560004 2025-10-14,19:41:29.000,287,11115082,123685,0,1760470888,13801.62166333,-41.58077400000184,53028.45855480001 2025-10-14,19:41:30.000,287,11115074,123685,0,1760470889,13801.63513594999,-41.5737248699952,53028.47252904 2025-10-14,19:41:31.000,287,11115154,123525,0,1760470890,13801.689026429995,-41.52438095999969,53028.45156768 2025-10-14,19:41:32.000,287,11115077,123765,0,1760470891,13801.709235359995,-41.51028270000097,53028.43759344001 2025-10-14,19:41:33.000,287,11115042,123605,0,1760470892,13801.668817499994,-41.51028270000097,53028.47252904 2025-10-14,19:41:34.000,287,11115103,124325,0,1760470893,13801.69576273999,-41.48913530999562,53028.4236192 2025-10-14,19:41:35.000,287,11115135,124125,0,1760470894,13801.64187226,-41.53143008999905,53028.465541920006 2025-10-14,19:41:36.000,287,11115106,123525,0,1760470895,13801.57450915999,-41.54552834999777,53028.43759344001 2025-10-14,19:41:37.000,287,11115118,124165,0,1760470896,13801.57450915999,-41.559626609996485,53028.4236192 2025-10-14,19:41:38.000,287,11115093,123565,0,1760470897,13801.493673439989,-41.608970519999275,53028.43060632 2025-10-14,19:41:39.000,287,11115127,123565,0,1760470898,13801.453255579989,-41.63716703999671,53028.48650328001 2025-10-14,19:41:40.000,287,11115131,123685,0,1760470899,13801.338738309998,-41.799297029996524,53028.40964496 2025-10-14,19:41:41.000,287,11115104,123525,0,1760470900,13801.264638899993,-41.86273919999803,53028.36073512 2025-10-14,19:41:42.000,287,11115041,123565,0,1760470901,13801.163594249992,-41.98962354000105,53028.33977376001 2025-10-14,19:41:43.000,287,11115055,123725,0,1760470902,13801.049076980002,-42.13765527000214,53028.33977376001 2025-10-14,19:41:44.000,287,11115100,123605,0,1760470903,13800.941296019992,-42.250441349999164,53028.25592832 2025-10-14,19:41:45.000,287,11115093,123844,0,1760470904,13800.880669229991,-42.31388352000067,53028.2838768 2025-10-14,19:41:46.000,287,11115076,123525,0,1760470905,13800.76615196,-42.44076785999641,53028.24894120001 2025-10-14,19:41:47.000,287,11115121,123485,0,1760470906,13800.692052549995,-42.476013510000485,53028.15112152001 2025-10-14,19:41:48.000,287,11115119,123365,0,1760470907,13800.66510731,-42.525357419996,53028.1441344 2025-10-14,19:41:49.000,287,11115134,123405,0,1760470908,13800.59774420999,-42.56060307000007,53028.08823744 2025-10-14,19:41:50.000,287,11115084,123965,0,1760470909,13800.57753527999,-42.55355394000071,53028.11618592 2025-10-14,19:41:51.000,287,11115047,123325,0,1760470910,13800.54385373,-42.49716089999856,53028.0393276 2025-10-14,19:41:52.000,287,11115067,123725,0,1760470911,13800.57753527999,-42.363227429996186,53028.03234048001 2025-10-14,19:41:53.000,287,11115059,123485,0,1760470912,13800.59774420999,-42.32093265000003,53027.990417760004 2025-10-14,19:41:54.000,287,11115108,123645,0,1760470913,13800.671843619995,-42.15880266000022,53027.9694564 2025-10-14,19:41:55.000,287,11115063,123245,0,1760470914,13800.712261479996,-42.0319183199972,53028.011379120006 2025-10-14,19:41:56.000,287,11115132,123405,0,1760470915,13800.752679339996,-41.91913224000018,53027.990417760004 2025-10-14,19:41:57.000,287,11115130,123525,0,1760470916,13800.752679339996,-41.71470746999694,53027.962469280006 2025-10-14,19:41:58.000,287,11115180,123525,0,1760470917,13800.813306129996,-41.552577479997126,53027.990417760004 2025-10-14,19:41:59.000,287,11115146,123525,0,1760470918,13800.853723989996,-41.46798791999754,53028.05330184001 2025-10-14,19:42:00.000,287,11115045,123685,0,1760470919,13800.934559709996,-41.26356315000157,53028.0393276 2025-10-14,19:42:01.000,287,11115136,123485,0,1760470920,13801.028868050002,-41.11553142000048,53028.01836624 2025-10-14,19:42:02.000,287,11115069,123485,0,1760470921,13801.136649009997,-40.95340143000067,53028.02535336 2025-10-14,19:42:03.000,287,11115105,123365,0,1760470922,13801.210748420002,-40.791271440000855,53028.10221168001 2025-10-14,19:42:04.000,287,11115044,123525,0,1760470923,13801.338738309998,-40.692583619995276,53028.109198800004 2025-10-14,19:42:05.000,287,11115089,123045,0,1760470924,13801.412837719989,-40.45996233000187,53028.109198800004 2025-10-14,19:42:06.000,287,11115092,124325,0,1760470925,13801.55430022999,-40.26963581999735,53028.158108640004 2025-10-14,19:42:07.000,287,11115037,124405,0,1760470926,13801.67555380999,-40.100456699998176,53028.13714728 2025-10-14,19:42:08.000,287,11115108,123605,0,1760470927,13801.790071079995,-39.931277579999005,53028.19304424 2025-10-14,19:42:09.000,287,11115082,123725,0,1760470928,13801.79680738999,-39.77619671999855,53028.20003136001 2025-10-14,19:42:10.000,287,11115105,123685,0,1760470929,13801.86417049,-39.68455802999961,53028.276889680004 2025-10-14,19:42:11.000,287,11115046,124285,0,1760470930,13801.83722524999,-39.53652629999851,53028.24894120001 2025-10-14,19:42:12.000,287,11115142,123685,0,1760470931,13801.790071079995,-39.55062455999723,53028.31182528 2025-10-14,19:42:13.000,287,11115057,123525,0,1760470932,13801.69576273999,-39.59291934000066,53028.346760880006 2025-10-14,19:42:14.000,287,11115116,123485,0,1760470933,13801.57450915999,-39.6211158599981,53028.346760880006 2025-10-14,19:42:15.000,287,11115022,123565,0,1760470934,13801.412837719989,-39.755049330000475,53028.38169648 2025-10-14,19:42:16.000,287,11115125,123325,0,1760470935,13801.251166280003,-39.91717932000029,53028.37470936 2025-10-14,19:42:17.000,287,11115099,123844,0,1760470936,13801.042340669992,-40.14275148000161,53028.33278664 2025-10-14,19:42:18.000,287,11115100,123485,0,1760470937,13800.907614470001,-40.396520160000364,53028.276889680004 2025-10-14,19:42:19.000,287,11115132,123685,0,1760470938,13800.73920671999,-40.622092320001684,53028.26990256001 2025-10-14,19:42:20.000,287,11115102,123565,0,1760470939,13800.58427159,-40.918155779996596,53028.23496696 2025-10-14,19:42:21.000,287,11115084,123565,0,1760470940,13800.550590039995,-41.13667880999856,53028.227979840005 2025-10-14,19:42:22.000,287,11115056,124125,0,1760470941,13800.40239122,-41.31290705999709,53028.16509576 2025-10-14,19:42:23.000,287,11115073,124325,0,1760470942,13800.382182289999,-41.48208617999626,53028.06727608 2025-10-14,19:42:24.000,287,11115102,123565,0,1760470943,13800.348500739994,-41.64421616999607,53028.06727608 2025-10-14,19:42:25.000,287,11115129,123525,0,1760470944,13800.328291809994,-41.74290399000165,53027.99740488 2025-10-14,19:42:26.000,287,11115142,123605,0,1760470945,13800.274401329989,-41.82044442000188,53027.941507920004 2025-10-14,19:42:27.000,287,11115077,123285,0,1760470946,13800.301346569999,-41.89093571999547,53027.87862384 2025-10-14,19:42:28.000,287,11115042,123525,0,1760470947,13800.240719779998,-41.92618136999954,53027.92753368 2025-10-14,19:42:29.000,287,11115047,123605,0,1760470948,13800.220510849998,-42.010770929999126,53027.87163672 2025-10-14,19:42:30.000,287,11115034,123205,0,1760470949,13800.186829299993,-42.024869189997844,53027.822726880004 2025-10-14,19:42:31.000,287,11115093,123565,0,1760470950,13800.119466199998,-42.09536048999871,53027.78080416 2025-10-14,19:42:32.000,287,11115071,123365,0,1760470951,13800.079048339998,-42.08831135999935,53027.724907200005 2025-10-14,19:42:33.000,287,11115060,123445,0,1760470952,13800.045366789993,-42.12355700999615,53027.73888144 2025-10-14,19:42:34.000,287,11115134,123325,0,1760470953,13799.971267380002,-42.067163970001275,53027.66202312 2025-10-14,19:42:35.000,287,11115085,123525,0,1760470954,13799.964531069993,-42.13765527000214,53027.66202312 2025-10-14,19:42:36.000,287,11115115,123445,0,1760470955,13799.910640590002,-42.16585178999958,53027.606126160004 2025-10-14,19:42:37.000,287,11115060,123685,0,1760470956,13799.823068559992,-42.09536048999871,53027.59913904001 2025-10-14,19:42:38.000,287,11115081,124085,0,1760470957,13799.762441769992,-42.067163970001275,53027.62010040001 2025-10-14,19:42:39.000,287,11115147,124205,0,1760470958,13799.755705459997,-42.04601657999592,53027.54324208 2025-10-14,19:42:40.000,287,11115047,123445,0,1760470959,13799.708551290001,-42.08831135999935,53027.557216320005 2025-10-14,19:42:41.000,287,11115116,123485,0,1760470960,13799.56708878,-42.060114840001916,53027.53625496 2025-10-14,19:42:42.000,287,11115114,123445,0,1760470961,13799.52667092,-42.08126222999999,53027.52228072 2025-10-14,19:42:43.000,287,11115122,123885,0,1760470962,13799.42562627,-42.15175353000086,53027.50131936001 2025-10-14,19:42:44.000,287,11115120,123645,0,1760470963,13799.31784530999,-42.1447044000015,53027.45240952001 2025-10-14,19:42:45.000,287,11115066,123285,0,1760470964,13799.270691139995,-42.201097439996374,53027.43144816001 2025-10-14,19:42:46.000,287,11115064,123405,0,1760470965,13799.210064349994,-42.26453960999788,53027.38253832001 2025-10-14,19:42:47.000,287,11115077,123525,0,1760470966,13799.162910179999,-42.29273612999532,53027.340615600006 2025-10-14,19:42:48.000,287,11115136,124125,0,1760470967,13799.109019699994,-42.32798177999939,53027.33362848001 2025-10-14,19:42:49.000,287,11115087,123485,0,1760470968,13799.149437559994,-42.412571339998976,53027.291705760006 2025-10-14,19:42:50.000,287,11115126,123325,0,1760470969,13799.149437559994,-42.461915250001766,53027.270744400004 2025-10-14,19:42:51.000,287,11115119,123685,0,1760470970,13799.13596493999,-42.55355394000071,53027.25677016 2025-10-14,19:42:52.000,287,11115098,123485,0,1760470971,13799.169646489994,-42.57470132999879,53027.17991184 2025-10-14,19:42:53.000,287,11115101,124005,0,1760470972,13799.230273279994,-42.66634001999773,53027.172924720006 2025-10-14,19:42:54.000,287,11115157,124045,0,1760470973,13799.27742744999,-42.71568393000052,53027.131002 2025-10-14,19:42:55.000,287,11115108,123765,0,1760470974,13799.2437459,-42.78617523000139,53027.103053520004 2025-10-14,19:42:56.000,287,11115112,123405,0,1760470975,13799.250482209995,-42.79322436000075,53027.09606640001 2025-10-14,19:42:57.000,287,11115068,123405,0,1760470976,13799.32458162,-42.85666653000226,53027.0611308 2025-10-14,19:42:58.000,287,11115085,123725,0,1760470977,13799.35826316999,-42.835519139996904,53027.08209216 2025-10-14,19:42:59.000,287,11115049,123685,0,1760470978,13799.41888995999,-42.84256826999626,53027.04016944 2025-10-14,19:43:00.000,287,11115114,123685,0,1760470979,13799.48625306,-42.84256826999626,53026.9912596 2025-10-14,19:43:01.000,287,11115057,123685,0,1760470980,13799.50646199,-42.80732261999947,53026.9912596 2025-10-14,19:43:02.000,287,11115046,123405,0,1760470981,13799.580561399991,-42.76502783999604,53026.97029824 2025-10-14,19:43:03.000,287,11115109,123565,0,1760470982,13799.614242949996,-42.72273305999988,53026.99824672001 2025-10-14,19:43:04.000,287,11115133,123565,0,1760470983,13799.62771557,-42.6381435000003,53026.9912596 2025-10-14,19:43:05.000,287,11115069,123685,0,1760470984,13799.634451879996,-42.58175045999815,53026.97029824 2025-10-14,19:43:06.000,287,11115142,123685,0,1760470985,13799.600770329991,-42.51125915999728,53026.96331112 2025-10-14,19:43:07.000,287,11115095,123685,0,1760470986,13799.634451879996,-42.44781698999577,53027.07510504001 2025-10-14,19:43:08.000,287,11115095,123285,0,1760470987,13799.634451879996,-42.35617829999683,53027.005233840006 2025-10-14,19:43:09.000,287,11115128,124245,0,1760470988,13799.674869739996,-42.25749047999852,53027.0611308 2025-10-14,19:43:10.000,287,11115099,124245,0,1760470989,13799.708551290001,-42.243392219999805,53027.08907928 2025-10-14,19:43:11.000,287,11115122,123525,0,1760470990,13799.735496529996,-42.13765527000214,53027.124014880006 2025-10-14,19:43:12.000,287,11115104,123605,0,1760470991,13799.782650699992,-42.10945874999743,53027.13798912 2025-10-14,19:43:13.000,287,11115142,123605,0,1760470992,13799.829804870002,-42.09536048999871,53027.15895048 2025-10-14,19:43:14.000,287,11115121,123645,0,1760470993,13799.870222730002,-42.0319183199972,53027.11702776001 2025-10-14,19:43:15.000,287,11115098,123565,0,1760470994,13799.951058450002,-42.00372179999977,53027.16593760001 2025-10-14,19:43:16.000,287,11115149,123685,0,1760470995,13799.971267380002,-42.00372179999977,53027.21484744001 2025-10-14,19:43:17.000,287,11115144,123205,0,1760470996,13800.038630479998,-41.95437788999698,53027.25677016 2025-10-14,19:43:18.000,287,11115121,123445,0,1760470997,13800.072312029988,-41.94027962999826,53027.27773152 2025-10-14,19:43:19.000,287,11115122,123685,0,1760470998,13800.153147749988,-42.00372179999977,53027.221834560005 2025-10-14,19:43:20.000,287,11115114,123485,0,1760470999,13800.213774539989,-42.05306570999528,53027.291705760006 2025-10-14,19:43:21.000,287,11115127,123445,0,1760471000,13800.227247159994,-42.13060613999551,53027.29869288 2025-10-14,19:43:22.000,287,11115148,123285,0,1760471001,13800.247456089994,-42.16585178999958,53027.27773152 2025-10-14,19:43:23.000,287,11115081,123325,0,1760471002,13800.247456089994,-42.26453960999788,53027.31266712001 2025-10-14,19:43:24.000,287,11115071,123045,0,1760471003,13800.173356679989,-42.34912916999747,53027.27773152 2025-10-14,19:43:25.000,287,11115062,124245,0,1760471004,13800.180092989998,-42.433718729997054,53027.25677016 2025-10-14,19:43:26.000,287,11115096,124325,0,1760471005,13800.146411439993,-42.56060307000007,53027.28471864001 2025-10-14,19:43:27.000,287,11115118,123805,0,1760471006,13800.105993579993,-42.68043827999645,53027.24978304 2025-10-14,19:43:28.000,287,11115166,123765,0,1760471007,13800.079048339998,-42.80027349000011,53027.25677016 2025-10-14,19:43:29.000,287,11115166,123685,0,1760471008,13800.038630479998,-42.84961739999562,53027.21484744001 2025-10-14,19:43:30.000,287,11115156,123525,0,1760471009,13799.957794759997,-42.91305956999713,53027.24279592001 2025-10-14,19:43:31.000,287,11115144,124365,0,1760471010,13799.951058450002,-42.96945260999928,53027.221834560005 2025-10-14,19:43:32.000,287,11115159,123405,0,1760471011,13799.924113209992,-42.97650173999864,53027.221834560005 2025-10-14,19:43:33.000,287,11115063,123765,0,1760471012,13799.836541179997,-42.94125609000184,53027.24279592001 2025-10-14,19:43:34.000,287,11115137,123365,0,1760471013,13799.796123319997,-42.96240347999992,53027.16593760001 2025-10-14,19:43:35.000,287,11115106,123685,0,1760471014,13799.755705459997,-42.94125609000184,53027.17991184 2025-10-14,19:43:36.000,287,11115098,123405,0,1760471015,13799.688342360001,-42.89191217999905,53027.18689896 2025-10-14,19:43:37.000,287,11115104,123165,0,1760471016,13799.634451879996,-42.81437174999883,53027.15895048 2025-10-14,19:43:38.000,287,11115154,123685,0,1760471017,13799.58729771,-42.708634800001164,53027.221834560005 2025-10-14,19:43:39.000,287,11115125,123445,0,1760471018,13799.533407229996,-42.61699611000222,53027.16593760001 2025-10-14,19:43:40.000,287,11115119,123485,0,1760471019,13799.472780439995,-42.50421002999792,53027.172924720006 2025-10-14,19:43:41.000,287,11115148,123525,0,1760471020,13799.41888995999,-42.45486611999513,53027.13798912 2025-10-14,19:43:42.000,287,11115075,124325,0,1760471021,13799.391944719995,-42.32798177999939,53027.19388608001 2025-10-14,19:43:43.000,287,11115108,123525,0,1760471022,13799.37847209999,-42.194048309997015,53027.20786032 2025-10-14,19:43:44.000,287,11115080,123365,0,1760471023,13799.39868102999,-42.10240961999807,53027.17991184 2025-10-14,19:43:45.000,287,11115086,123525,0,1760471024,13799.41888995999,-42.00372179999977,53027.2358088 2025-10-14,19:43:46.000,287,11115068,123485,0,1760471025,13799.43909888999,-41.91913224000018,53027.22882168 2025-10-14,19:43:47.000,287,11115135,123725,0,1760471026,13799.4458352,-41.778149639998446,53027.2358088 2025-10-14,19:43:48.000,287,11115058,123485,0,1760471027,13799.47951674999,-41.6865109499995,53027.36856408 2025-10-14,19:43:49.000,287,11115079,123925,0,1760471028,13799.533407229996,-41.616019649998634,53027.3755512 2025-10-14,19:43:50.000,287,11115092,123565,0,1760471029,13799.553616159996,-41.53143008999905,53027.340615600006 2025-10-14,19:43:51.000,287,11115103,123365,0,1760471030,13799.56708878,-41.45388965999882,53027.42446104 2025-10-14,19:43:52.000,287,11115109,123125,0,1760471031,13799.701814979991,-41.39749661999667,53027.438435280004 2025-10-14,19:43:53.000,287,11115129,123325,0,1760471032,13799.735496529996,-41.35520184000052,53027.47337088 2025-10-14,19:43:54.000,287,11115133,123725,0,1760471033,13799.762441769992,-41.29880879999837,53027.47337088 2025-10-14,19:43:55.000,287,11115118,123525,0,1760471034,13799.823068559992,-41.27061228000093,53027.49433224 2025-10-14,19:43:56.000,287,11115116,123565,0,1760471035,13799.836541179997,-41.29880879999837,53027.55022920001 2025-10-14,19:43:57.000,287,11115138,124125,0,1760471036,13799.903904279992,-41.34815271000116,53027.52228072 2025-10-14,19:43:58.000,287,11115029,123925,0,1760471037,13799.883695349992,-41.30585792999773,53027.57817768001 2025-10-14,19:43:59.000,287,11115094,123765,0,1760471038,13799.957794759997,-41.30585792999773,53027.508306480006 2025-10-14,19:44:00.000,287,11115083,123605,0,1760471039,13799.903904279992,-41.35520184000052,53027.557216320005 2025-10-14,19:44:01.000,287,11115111,123844,0,1760471040,13799.903904279992,-41.45388965999882,53027.5152936 2025-10-14,19:44:02.000,287,11115066,123325,0,1760471041,13799.883695349992,-41.46093878999818,53027.57119056 2025-10-14,19:44:03.000,287,11115057,123565,0,1760471042,13799.897167969997,-41.50323357000161,53027.59215192 2025-10-14,19:44:04.000,287,11115095,123565,0,1760471043,13799.850013800002,-41.51028270000097,53027.606126160004 2025-10-14,19:44:05.000,287,11115115,123325,0,1760471044,13799.843277489992,-41.5737248699952,53027.57817768001 2025-10-14,19:44:06.000,287,11115086,123485,0,1760471045,13799.883695349992,-41.616019649998634,53027.59913904001 2025-10-14,19:44:07.000,287,11115094,123565,0,1760471046,13799.809595940002,-41.59487226000056,53027.64106176 2025-10-14,19:44:08.000,287,11115082,123725,0,1760471047,13799.769178080001,-41.601921389999916,53027.61311328 2025-10-14,19:44:09.000,287,11115044,123485,0,1760471048,13799.748969150001,-41.59487226000056,53027.52228072 2025-10-14,19:44:10.000,287,11115102,123365,0,1760471049,13799.701814979991,-41.5878231300012,53027.59215192 2025-10-14,19:44:11.000,287,11115063,123285,0,1760471050,13799.674869739996,-41.552577479997126,53027.5851648 2025-10-14,19:44:12.000,287,11115098,123565,0,1760471051,13799.674869739996,-41.46798791999754,53027.57119056 2025-10-14,19:44:13.000,287,11115091,123445,0,1760471052,13799.641188189991,-41.46798791999754,53027.59215192 2025-10-14,19:44:14.000,287,11115044,124205,0,1760471053,13799.580561399991,-41.418644010002026,53027.57119056 2025-10-14,19:44:15.000,287,11115045,124365,0,1760471054,13799.634451879996,-41.425693140001385,53027.52228072 2025-10-14,19:44:16.000,287,11115168,123765,0,1760471055,13799.594034019996,-41.39749661999667,53027.61311328 2025-10-14,19:44:17.000,287,11115062,123645,0,1760471056,13799.54014353999,-41.39749661999667,53027.62010040001 2025-10-14,19:44:18.000,287,11115086,123844,0,1760471057,13799.533407229996,-41.36225096999988,53027.66202312 2025-10-14,19:44:19.000,287,11115068,123485,0,1760471058,13799.513198299996,-41.40454574999603,53027.59215192 2025-10-14,19:44:20.000,287,11115105,123685,0,1760471059,13799.48625306,-41.41159487999539,53027.64106176 2025-10-14,19:44:21.000,287,11115036,123605,0,1760471060,13799.47951674999,-41.41159487999539,53027.655036000004 2025-10-14,19:44:22.000,287,11115113,123565,0,1760471061,13799.41888995999,-41.41159487999539,53027.675997360006 2025-10-14,19:44:23.000,287,11115098,123565,0,1760471062,13799.38520841,-41.44684052999946,53027.64106176 2025-10-14,19:44:24.000,287,11115108,123685,0,1760471063,13799.36499948,-41.439791400000104,53027.655036000004 2025-10-14,19:44:25.000,287,11115108,123645,0,1760471064,13799.351526859995,-41.432742270000745,53027.66202312 2025-10-14,19:44:26.000,287,11115153,123365,0,1760471065,13799.30437269,-41.439791400000104,53027.63407464 2025-10-14,19:44:27.000,287,11115118,123485,0,1760471066,13799.27742744999,-41.4750370499969,53027.62010040001 2025-10-14,19:44:28.000,287,11115162,123325,0,1760471067,13799.26395483,-41.49618444000225,53027.66901024001 2025-10-14,19:44:29.000,287,11115124,123685,0,1760471068,13799.25721851999,-41.566675739995844,53027.6899716 2025-10-14,19:44:30.000,287,11115122,124205,0,1760471069,13799.26395483,-41.53847921999841,53027.66901024001 2025-10-14,19:44:31.000,287,11115156,123325,0,1760471070,13799.30437269,-41.62306877999799,53027.675997360006 2025-10-14,19:44:32.000,287,11115093,123485,0,1760471071,13799.27742744999,-41.559626609996485,53027.62010040001 2025-10-14,19:44:33.000,287,11115156,123844,0,1760471072,13799.27742744999,-41.58077400000184,53027.57119056 2025-10-14,19:44:34.000,287,11115123,123725,0,1760471073,13799.25721851999,-41.608970519999275,53027.557216320005 2025-10-14,19:44:35.000,287,11115110,123725,0,1760471074,13799.22353697,-41.65126529999543,53027.47337088 2025-10-14,19:44:36.000,287,11115111,123605,0,1760471075,13799.250482209995,-41.6865109499995,53027.508306480006 2025-10-14,19:44:37.000,287,11115093,123605,0,1760471076,13799.22353697,-41.665363560001424,53027.55022920001 2025-10-14,19:44:38.000,287,11115147,123525,0,1760471077,13799.169646489994,-41.6865109499995,53027.47337088 2025-10-14,19:44:39.000,287,11115115,123605,0,1760471078,13799.122492319999,-41.70060920999822,53027.459396640006 2025-10-14,19:44:40.000,287,11115092,123405,0,1760471079,13799.061865529999,-41.74290399000165,53027.41048680001 2025-10-14,19:44:41.000,287,11115052,123565,0,1760471080,13799.055129219989,-41.77110050999909,53027.41747392 2025-10-14,19:44:42.000,287,11115078,123485,0,1760471081,13799.048392909994,-41.827493550001236,53027.36157696001 2025-10-14,19:44:43.000,287,11115102,123405,0,1760471082,13798.994502429989,-41.827493550001236,53027.34760272 2025-10-14,19:44:44.000,287,11115119,123525,0,1760471083,13798.960820879998,-41.848640939999314,53027.340615600006 2025-10-14,19:44:45.000,287,11115125,123925,0,1760471084,13798.920403019998,-41.848640939999314,53027.29869288 2025-10-14,19:44:46.000,287,11115106,124165,0,1760471085,13798.947348259993,-41.91208311000082,53027.24978304 2025-10-14,19:44:47.000,287,11115081,124125,0,1760471086,13798.873248849988,-41.968476149995695,53027.24978304 2025-10-14,19:44:48.000,287,11115102,123645,0,1760471087,13798.866512539993,-41.97552528000233,53027.22882168 2025-10-14,19:44:49.000,287,11115114,123565,0,1760471088,13798.886721469993,-42.0319183199972,53027.21484744001 2025-10-14,19:44:50.000,287,11115114,123325,0,1760471089,13798.853039919988,-42.03896744999656,53027.24279592001 2025-10-14,19:44:51.000,287,11115053,123485,0,1760471090,13798.805885749993,-42.060114840001916,53027.151963360004 2025-10-14,19:44:52.000,287,11115083,123245,0,1760471091,13798.799149439998,-42.10240961999807,53027.11702776001 2025-10-14,19:44:53.000,287,11115092,123645,0,1760471092,13798.799149439998,-42.13765527000214,53027.11702776001 2025-10-14,19:44:54.000,287,11115128,123645,0,1760471093,13798.778940509997,-42.17290091999894,53027.103053520004 2025-10-14,19:44:55.000,287,11115069,123605,0,1760471094,13798.765467889993,-42.236343090000446,53027.103053520004 2025-10-14,19:44:56.000,287,11115118,123325,0,1760471095,13798.799149439998,-42.2786378699966,53027.11004064 2025-10-14,19:44:57.000,287,11115125,123525,0,1760471096,13798.819358369998,-42.30683439000131,53027.04016944 2025-10-14,19:44:58.000,287,11115050,123565,0,1760471097,13798.853039919988,-42.35617829999683,53027.07510504001 2025-10-14,19:44:59.000,287,11115077,123405,0,1760471098,13798.893457779988,-42.39847308000026,53026.99824672001 2025-10-14,19:45:00.000,287,11115028,123485,0,1760471099,13798.900194089998,-42.433718729997054,53027.005233840006 2025-10-14,19:45:01.000,287,11115063,123245,0,1760471100,13798.960820879998,-42.461915250001766,53027.054143680005 2025-10-14,19:45:02.000,287,11115046,124205,0,1760471101,13799.007975049994,-42.49716089999856,53027.01222096 2025-10-14,19:45:03.000,287,11115144,124485,0,1760471102,13799.034920289989,-42.45486611999513,53027.01920808 2025-10-14,19:45:04.000,287,11115146,123565,0,1760471103,13799.061865529999,-42.54650481000135,53027.01222096 2025-10-14,19:45:05.000,287,11115058,123565,0,1760471104,13799.055129219989,-42.53240654999536,53026.99824672001 2025-10-14,19:45:06.000,287,11115078,123685,0,1760471105,13799.095547079989,-42.54650481000135,53026.94933688001 2025-10-14,19:45:07.000,287,11115083,123525,0,1760471106,13799.061865529999,-42.58175045999815,53026.94234976 2025-10-14,19:45:08.000,287,11115094,123605,0,1760471107,13799.088810769994,-42.57470132999879,53026.92837552001 2025-10-14,19:45:09.000,287,11115149,123605,0,1760471108,13799.142701249999,-42.57470132999879,53026.89343992 2025-10-14,19:45:10.000,287,11115078,123285,0,1760471109,13799.061865529999,-42.62404524000158,53026.87946568001 2025-10-14,19:45:11.000,287,11115062,123445,0,1760471110,13799.034920289989,-42.69453653999517,53026.886452800005 2025-10-14,19:45:12.000,287,11115012,123365,0,1760471111,13799.007975049994,-42.68748740999581,53026.837542960006 2025-10-14,19:45:13.000,287,11115142,123445,0,1760471112,13799.021447669998,-42.69453653999517,53026.886452800005 2025-10-14,19:45:14.000,287,11115106,123285,0,1760471113,13798.974293499989,-42.69453653999517,53026.83055584001 2025-10-14,19:45:15.000,287,11115105,123165,0,1760471114,13798.960820879998,-42.72978218999924,53026.86549144 2025-10-14,19:45:16.000,287,11115106,123325,0,1760471115,13798.981029809998,-42.708634800001164,53026.79562024 2025-10-14,19:45:17.000,287,11115056,123565,0,1760471116,13798.954084569988,-42.71568393000052,53026.87247856 2025-10-14,19:45:18.000,287,11115041,123485,0,1760471117,13798.981029809998,-42.659290889998374,53026.86549144 2025-10-14,19:45:19.000,287,11115097,124325,0,1760471118,13798.974293499989,-42.68043827999645,53026.80959448001 2025-10-14,19:45:20.000,287,11115079,123925,0,1760471119,13798.974293499989,-42.62404524000158,53026.77465888 2025-10-14,19:45:21.000,287,11115149,124365,0,1760471120,13798.981029809998,-42.61699611000222,53026.87247856 2025-10-14,19:45:22.000,287,11115101,123525,0,1760471121,13798.960820879998,-42.63109437000094,53026.87247856 2025-10-14,19:45:23.000,287,11115049,123725,0,1760471122,13798.954084569988,-42.58175045999815,53026.84453008 2025-10-14,19:45:24.000,287,11115145,123485,0,1760471123,13798.940611949998,-42.53945568000199,53026.837542960006 2025-10-14,19:45:25.000,287,11115061,123445,0,1760471124,13798.954084569988,-42.51125915999728,53026.90741416001 2025-10-14,19:45:26.000,287,11115110,123525,0,1760471125,13798.927139329993,-42.51125915999728,53026.90741416001 2025-10-14,19:45:27.000,287,11115074,123525,0,1760471126,13798.981029809998,-42.483062639999844,53026.935362640004 2025-10-14,19:45:28.000,287,11115083,123525,0,1760471127,13798.960820879998,-42.49716089999856,53026.9213884 2025-10-14,19:45:29.000,287,11115071,123485,0,1760471128,13798.974293499989,-42.433718729997054,53026.94933688001 2025-10-14,19:45:30.000,287,11115083,123325,0,1760471129,13798.974293499989,-42.433718729997054,53026.94933688001 2025-10-14,19:45:31.000,287,11115178,123245,0,1760471130,13798.974293499989,-42.363227429996186,53026.935362640004 2025-10-14,19:45:32.000,287,11115043,123485,0,1760471131,13798.987766119993,-42.363227429996186,53026.97728536001 2025-10-14,19:45:33.000,287,11115029,123605,0,1760471132,13798.994502429989,-42.370276559995546,53026.97728536001 2025-10-14,19:45:34.000,287,11115117,123565,0,1760471133,13799.041656599999,-42.29273612999532,53027.005233840006 2025-10-14,19:45:35.000,287,11115099,123485,0,1760471134,13799.034920289989,-42.299785260001954,53026.97728536001 2025-10-14,19:45:36.000,287,11115087,123645,0,1760471135,13799.021447669998,-42.250441349999164,53027.01222096 2025-10-14,19:45:37.000,287,11115057,123645,0,1760471136,13799.028183979994,-42.243392219999805,53026.97728536001 2025-10-14,19:45:38.000,287,11115116,123525,0,1760471137,13799.055129219989,-42.186999179997656,53027.09606640001 2025-10-14,19:45:39.000,287,11115149,123645,0,1760471138,13798.994502429989,-42.16585178999958,53027.07510504001 2025-10-14,19:45:40.000,287,11115048,123645,0,1760471139,13798.954084569988,-42.12355700999615,53027.0611308 2025-10-14,19:45:41.000,287,11115044,123405,0,1760471140,13798.960820879998,-42.067163970001275,53027.103053520004 2025-10-14,19:45:42.000,287,11115022,123565,0,1760471141,13798.913666709988,-42.067163970001275,53027.131002 2025-10-14,19:45:43.000,287,11115119,123605,0,1760471142,13798.900194089998,-42.04601657999592,53027.103053520004 2025-10-14,19:45:44.000,287,11115082,123605,0,1760471143,13798.873248849988,-41.98257441000169,53027.11702776001 2025-10-14,19:45:45.000,287,11115111,123525,0,1760471144,13798.799149439998,-41.94027962999826,53027.09606640001 2025-10-14,19:45:46.000,287,11115094,123485,0,1760471145,13798.805885749993,-41.95437788999698,53027.11702776001 2025-10-14,19:45:47.000,287,11115078,123325,0,1760471146,13798.751995270002,-41.94027962999826,53027.221834560005 2025-10-14,19:45:48.000,287,11115044,123525,0,1760471147,13798.711577410002,-41.8979848500021,53027.15895048 2025-10-14,19:45:49.000,287,11115113,123445,0,1760471148,13798.698104789997,-41.88388658999611,53027.2008732 2025-10-14,19:45:50.000,287,11115084,124285,0,1760471149,13798.704841099992,-41.848640939999314,53027.2008732 2025-10-14,19:45:51.000,287,11115131,123605,0,1760471150,13798.657686929997,-41.82044442000188,53027.151963360004 2025-10-14,19:45:52.000,287,11115077,123325,0,1760471151,13798.617269069997,-41.74995312000101,53027.16593760001 2025-10-14,19:45:53.000,287,11115089,123725,0,1760471152,13798.597060139997,-41.785198769997805,53027.221834560005 2025-10-14,19:45:54.000,287,11115169,123525,0,1760471153,13798.563378589992,-41.75700225000037,53027.22882168 2025-10-14,19:45:55.000,287,11115135,123485,0,1760471154,13798.543169659992,-41.74995312000101,53027.22882168 2025-10-14,19:45:56.000,287,11115132,123605,0,1760471155,13798.516224419996,-41.67946182000014,53027.21484744001 2025-10-14,19:45:57.000,287,11115121,123645,0,1760471156,13798.496015489996,-41.67241269000078,53027.25677016 2025-10-14,19:45:58.000,287,11115127,123605,0,1760471157,13798.482542869991,-41.601921389999916,53027.2358088 2025-10-14,19:45:59.000,287,11115079,123685,0,1760471158,13798.462333939991,-41.566675739995844,53027.27773152 2025-10-14,19:46:00.000,287,11115116,123565,0,1760471159,13798.401707149991,-41.51733183000033,53027.26375728001 2025-10-14,19:46:01.000,287,11115186,123725,0,1760471160,13798.401707149991,-41.51028270000097,53027.29869288 2025-10-14,19:46:02.000,287,11115102,123844,0,1760471161,13798.40844346,-41.44684052999946,53027.29869288 2025-10-14,19:46:03.000,287,11115082,123445,0,1760471162,13798.381498219991,-41.376349229998596,53027.24978304 2025-10-14,19:46:04.000,287,11115086,123525,0,1760471163,13798.3680256,-41.3411035800018,53027.291705760006 2025-10-14,19:46:05.000,287,11115110,123485,0,1760471164,13798.401707149991,-41.3411035800018,53027.270744400004 2025-10-14,19:46:06.000,287,11115150,124245,0,1760471165,13798.40844346,-41.31995618999645,53027.319654240004 2025-10-14,19:46:07.000,287,11115126,123685,0,1760471166,13798.415179769996,-41.27766141000029,53027.34760272 2025-10-14,19:46:08.000,287,11115058,123725,0,1760471167,13798.38823453,-41.22126836999814,53027.340615600006 2025-10-14,19:46:09.000,287,11115049,123485,0,1760471168,13798.40844346,-41.207170109999424,53027.340615600006 2025-10-14,19:46:10.000,287,11115059,123485,0,1760471169,13798.442125009991,-41.207170109999424,53027.36856408 2025-10-14,19:46:11.000,287,11115083,124285,0,1760471170,13798.381498219991,-41.17192445999535,53027.319654240004 2025-10-14,19:46:12.000,287,11115100,123645,0,1760471171,13798.381498219991,-41.16487532999599,53027.389525440005 2025-10-14,19:46:13.000,287,11115118,123645,0,1760471172,13798.40844346,-41.143727939997916,53027.3755512 2025-10-14,19:46:14.000,287,11115086,123685,0,1760471173,13798.415179769996,-41.11553142000048,53027.33362848001 2025-10-14,19:46:15.000,287,11115110,123205,0,1760471174,13798.435388699996,-41.10848229000112,53027.36856408 2025-10-14,19:46:16.000,287,11115104,123445,0,1760471175,13798.475806559996,-41.05913837999833,53027.39651256 2025-10-14,19:46:17.000,287,11115137,123565,0,1760471176,13798.462333939991,-41.023892730001535,53027.41747392 2025-10-14,19:46:18.000,287,11115061,123525,0,1760471177,13798.509488110001,-40.99569620999682,53027.42446104 2025-10-14,19:46:19.000,287,11115116,123725,0,1760471178,13798.496015489996,-40.94635230000131,53027.39651256 2025-10-14,19:46:20.000,287,11115122,123525,0,1760471179,13798.522960729992,-40.91110664999724,53027.38253832001 2025-10-14,19:46:21.000,287,11115107,123165,0,1760471180,13798.556642279997,-40.86881187000108,53027.40349968 2025-10-14,19:46:22.000,287,11115075,124245,0,1760471181,13798.603796449992,-40.83356621999701,53027.4454224 2025-10-14,19:46:23.000,287,11115133,124485,0,1760471182,13798.603796449992,-40.83356621999701,53027.487345120004 2025-10-14,19:46:24.000,287,11115134,123525,0,1760471183,13798.657686929997,-40.84061534999637,53027.46638376 2025-10-14,19:46:25.000,287,11115117,123565,0,1760471184,13798.664423239992,-40.87586100000044,53027.48035800001 2025-10-14,19:46:26.000,287,11115151,123765,0,1760471185,13798.691368480002,-40.87586100000044,53027.459396640006 2025-10-14,19:46:27.000,287,11115147,123605,0,1760471186,13798.725050029992,-40.8829101299998,53027.48035800001 2025-10-14,19:46:28.000,287,11115135,123445,0,1760471187,13798.758731579997,-40.90405751999788,53027.48035800001 2025-10-14,19:46:29.000,287,11115157,123565,0,1760471188,13798.792413130002,-40.86176274000172,53027.50131936001 2025-10-14,19:46:30.000,287,11115140,123325,0,1760471189,13798.819358369998,-40.88995925999916,53027.43144816001 2025-10-14,19:46:31.000,287,11115060,123645,0,1760471190,13798.866512539993,-40.918155779996596,53027.42446104 2025-10-14,19:46:32.000,287,11115151,123525,0,1760471191,13798.853039919988,-40.932254039995314,53027.46638376 2025-10-14,19:46:33.000,287,11115118,123325,0,1760471192,13798.906930399993,-40.96045056000003,53027.45240952001 2025-10-14,19:46:34.000,287,11115054,123325,0,1760471193,13798.893457779988,-40.95340143000067,53027.459396640006 2025-10-14,19:46:35.000,287,11115056,123325,0,1760471194,13798.913666709988,-41.030941860000894,53027.47337088 2025-10-14,19:46:36.000,287,11115170,123685,0,1760471195,13798.940611949998,-40.98864707999746,53027.4454224 2025-10-14,19:46:37.000,287,11115104,123765,0,1760471196,13798.933875639988,-41.016843600002176,53027.487345120004 2025-10-14,19:46:38.000,287,11115070,124285,0,1760471197,13798.900194089998,-40.98864707999746,53027.41747392 2025-10-14,19:46:39.000,287,11115082,124365,0,1760471198,13798.913666709988,-40.94635230000131,53027.48035800001 2025-10-14,19:46:40.000,287,11115068,123725,0,1760471199,13798.947348259993,-40.94635230000131,53027.508306480006 2025-10-14,19:46:41.000,287,11115110,123405,0,1760471200,13798.927139329993,-40.94635230000131,53027.438435280004 2025-10-14,19:46:42.000,287,11115171,123365,0,1760471201,13798.981029809998,-40.86176274000172,53027.49433224 2025-10-14,19:46:43.000,287,11115133,123605,0,1760471202,13799.007975049994,-40.94635230000131,53027.47337088 2025-10-14,19:46:44.000,287,11115100,123685,0,1760471203,13798.927139329993,-40.90405751999788,53027.48035800001 2025-10-14,19:46:45.000,287,11115087,123885,0,1760471204,13798.893457779988,-40.974548819998745,53027.45240952001 2025-10-14,19:46:46.000,287,11115119,123525,0,1760471205,13798.859776229998,-41.030941860000894,53027.52926784001 2025-10-14,19:46:47.000,287,11115092,123485,0,1760471206,13798.819358369998,-41.08733489999577,53027.438435280004 2025-10-14,19:46:48.000,287,11115057,123725,0,1760471207,13798.805885749993,-41.17192445999535,53027.41747392 2025-10-14,19:46:49.000,287,11115182,123485,0,1760471208,13798.711577410002,-41.24241575999622,53027.36856408 2025-10-14,19:46:50.000,287,11115099,123565,0,1760471209,13798.691368480002,-41.256514020002214,53027.34760272 2025-10-14,19:46:51.000,287,11115054,123805,0,1760471210,13798.691368480002,-41.31995618999645,53027.33362848001 2025-10-14,19:46:52.000,287,11115121,123885,0,1760471211,13798.711577410002,-41.35520184000052,53027.319654240004 2025-10-14,19:46:53.000,287,11115138,123365,0,1760471212,13798.698104789997,-41.390447489997314,53027.36856408 2025-10-14,19:46:54.000,287,11115132,124005,0,1760471213,13798.758731579997,-41.46798791999754,53027.25677016 2025-10-14,19:46:55.000,287,11115110,124245,0,1760471214,13798.778940509997,-41.4750370499969,53027.28471864001 2025-10-14,19:46:56.000,287,11115159,123525,0,1760471215,13798.819358369998,-41.51028270000097,53027.291705760006 2025-10-14,19:46:57.000,287,11115180,123365,0,1760471216,13798.819358369998,-41.52438095999969,53027.26375728001 2025-10-14,19:46:58.000,287,11115098,123605,0,1760471217,13798.866512539993,-41.53847921999841,53027.30568 2025-10-14,19:46:59.000,287,11115107,123685,0,1760471218,13798.893457779988,-41.53143008999905,53027.25677016 2025-10-14,19:47:00.000,287,11115144,123485,0,1760471219,13798.900194089998,-41.58077400000184,53027.24279592001 2025-10-14,19:47:01.000,287,11115095,123485,0,1760471220,13798.812622060002,-41.62306877999799,53027.172924720006 2025-10-14,19:47:02.000,287,11115104,123525,0,1760471221,13798.853039919988,-41.64421616999607,53027.24279592001 2025-10-14,19:47:03.000,287,11115148,123565,0,1760471222,13798.812622060002,-41.65126529999543,53027.16593760001 2025-10-14,19:47:04.000,287,11115092,123605,0,1760471223,13798.893457779988,-41.74995312000101,53027.20786032 2025-10-14,19:47:05.000,287,11115109,123485,0,1760471224,13798.886721469993,-41.74290399000165,53027.19388608001 2025-10-14,19:47:06.000,287,11115126,123605,0,1760471225,13798.913666709988,-41.77110050999909,53027.18689896 2025-10-14,19:47:07.000,287,11115112,123525,0,1760471226,13798.913666709988,-41.799297029996524,53027.21484744001 2025-10-14,19:47:08.000,287,11115093,123285,0,1760471227,13798.920403019998,-41.81339528999524,53027.24978304 2025-10-14,19:47:09.000,287,11115102,123405,0,1760471228,13798.940611949998,-41.848640939999314,53027.221834560005 2025-10-14,19:47:10.000,287,11115079,124285,0,1760471229,13798.940611949998,-41.86978832999739,53027.18689896 2025-10-14,19:47:11.000,287,11115044,123645,0,1760471230,13798.954084569988,-41.85569006999867,53027.221834560005 2025-10-14,19:47:12.000,287,11115044,123605,0,1760471231,13799.021447669998,-41.848640939999314,53027.25677016 2025-10-14,19:47:13.000,287,11115166,123565,0,1760471232,13799.041656599999,-41.88388658999611,53027.221834560005 2025-10-14,19:47:14.000,287,11115097,123605,0,1760471233,13799.11575600999,-41.91208311000082,53027.24279592001 2025-10-14,19:47:15.000,287,11115119,123325,0,1760471234,13799.122492319999,-41.91208311000082,53027.21484744001 2025-10-14,19:47:16.000,287,11115110,123485,0,1760471235,13799.149437559994,-41.97552528000233,53027.270744400004 2025-10-14,19:47:17.000,287,11115083,123525,0,1760471236,13799.189855419994,-41.95437788999698,53027.270744400004 2025-10-14,19:47:18.000,287,11115110,123485,0,1760471237,13799.22353697,-41.97552528000233,53027.27773152 2025-10-14,19:47:19.000,287,11115112,123645,0,1760471238,13799.290900069995,-42.00372179999977,53027.25677016 2025-10-14,19:47:20.000,287,11115032,123485,0,1760471239,13799.30437269,-42.00372179999977,53027.25677016 2025-10-14,19:47:21.000,287,11115168,123844,0,1760471240,13799.39868102999,-42.05306570999528,53027.29869288 2025-10-14,19:47:22.000,287,11115044,123285,0,1760471241,13799.46604413,-42.04601657999592,53027.34760272 2025-10-14,19:47:23.000,287,11115091,123245,0,1760471242,13799.46604413,-42.12355700999615,53027.319654240004 2025-10-14,19:47:24.000,287,11115127,123645,0,1760471243,13799.492989369995,-42.12355700999615,53027.28471864001 2025-10-14,19:47:25.000,287,11115096,124325,0,1760471244,13799.52667092,-42.16585178999958,53027.27773152 2025-10-14,19:47:26.000,287,11115103,124205,0,1760471245,13799.50646199,-42.15175353000086,53027.28471864001 2025-10-14,19:47:27.000,287,11115100,123325,0,1760471246,13799.513198299996,-42.11650787999679,53027.30568 2025-10-14,19:47:28.000,287,11115059,123925,0,1760471247,13799.58729771,-42.15880266000022,53027.32664136 2025-10-14,19:47:29.000,287,11115174,123565,0,1760471248,13799.553616159996,-42.17290091999894,53027.29869288 2025-10-14,19:47:30.000,287,11115131,123645,0,1760471249,13799.50646199,-42.15880266000022,53027.291705760006 2025-10-14,19:47:31.000,287,11115112,124125,0,1760471250,13799.49972567999,-42.16585178999958,53027.30568 2025-10-14,19:47:32.000,287,11115090,123605,0,1760471251,13799.49972567999,-42.1799500499983,53027.35458984 2025-10-14,19:47:33.000,287,11115185,123405,0,1760471252,13799.432362579995,-42.15175353000086,53027.319654240004 2025-10-14,19:47:34.000,287,11115099,123405,0,1760471253,13799.432362579995,-42.16585178999958,53027.36856408 2025-10-14,19:47:35.000,287,11115049,123485,0,1760471254,13799.36499948,-42.1447044000015,53027.36157696001 2025-10-14,19:47:36.000,287,11115067,123405,0,1760471255,13799.37847209999,-42.13765527000214,53027.34760272 2025-10-14,19:47:37.000,287,11115124,123645,0,1760471256,13799.35826316999,-42.09536048999871,53027.39651256 2025-10-14,19:47:38.000,287,11115110,123685,0,1760471257,13799.391944719995,-42.13765527000214,53027.35458984 2025-10-14,19:47:39.000,287,11115082,123805,0,1760471258,13799.36499948,-42.10945874999743,53027.38253832001 2025-10-14,19:47:40.000,287,11115100,123205,0,1760471259,13799.38520841,-42.09536048999871,53027.38253832001 2025-10-14,19:47:41.000,287,11115024,123325,0,1760471260,13799.391944719995,-42.13060613999551,53027.3755512 2025-10-14,19:47:42.000,287,11115105,124325,0,1760471261,13799.39868102999,-42.10240961999807,53027.41048680001 2025-10-14,19:47:43.000,287,11115074,123844,0,1760471262,13799.34479055,-42.15880266000022,53027.38253832001 2025-10-14,19:47:44.000,287,11115157,123645,0,1760471263,13799.36499948,-42.201097439996374,53027.438435280004 2025-10-14,19:47:45.000,287,11115079,123805,0,1760471264,13799.36499948,-42.1799500499983,53027.389525440005 2025-10-14,19:47:46.000,287,11115131,123405,0,1760471265,13799.351526859995,-42.243392219999805,53027.41048680001 2025-10-14,19:47:47.000,287,11115073,123525,0,1760471266,13799.34479055,-42.243392219999805,53027.43144816001 2025-10-14,19:47:48.000,287,11115088,123685,0,1760471267,13799.311108999995,-42.250441349999164,53027.39651256 2025-10-14,19:47:49.000,287,11115116,123844,0,1760471268,13799.290900069995,-42.29273612999532,53027.4454224 2025-10-14,19:47:50.000,287,11115136,123445,0,1760471269,13799.331317929995,-42.2786378699966,53027.48035800001 2025-10-14,19:47:51.000,287,11115099,123765,0,1760471270,13799.33805423999,-42.22929396000109,53027.46638376 2025-10-14,19:47:52.000,287,11115092,123805,0,1760471271,13799.391944719995,-42.22929396000109,53027.508306480006 2025-10-14,19:47:53.000,287,11115122,123605,0,1760471272,13799.42562627,-42.16585178999958,53027.487345120004 2025-10-14,19:47:54.000,287,11115144,123405,0,1760471273,13799.472780439995,-42.09536048999871,53027.50131936001 2025-10-14,19:47:55.000,287,11115068,123485,0,1760471274,13799.47951674999,-42.10945874999743,53027.52926784001 2025-10-14,19:47:56.000,287,11115090,123285,0,1760471275,13799.513198299996,-41.99667267000041,53027.55022920001 2025-10-14,19:47:57.000,287,11115099,123485,0,1760471276,13799.573825089996,-41.94732875999762,53027.627087520006 2025-10-14,19:47:58.000,287,11115114,123525,0,1760471277,13799.553616159996,-41.87683745999675,53027.63407464 2025-10-14,19:47:59.000,287,11115184,124125,0,1760471278,13799.54014353999,-41.86978832999739,53027.62010040001 2025-10-14,19:48:00.000,287,11115237,124245,0,1760471279,13799.56708878,-41.87683745999675,53027.64106176 2025-10-14,19:48:01.000,287,11115107,123485,0,1760471280,13799.49972567999,-41.841591809999954,53027.64804888001 2025-10-14,19:48:02.000,287,11115100,123405,0,1760471281,13799.472780439995,-41.86978832999739,53027.6899716 2025-10-14,19:48:03.000,287,11115102,123685,0,1760471282,13799.4458352,-41.88388658999611,53027.71792008001 2025-10-14,19:48:04.000,287,11115098,123685,0,1760471283,13799.39868102999,-41.841591809999954,53027.66901024001 2025-10-14,19:48:05.000,287,11115152,123525,0,1760471284,13799.34479055,-41.86273919999803,53027.6899716 2025-10-14,19:48:06.000,287,11115106,123485,0,1760471285,13799.371735789995,-41.841591809999954,53027.73888144 2025-10-14,19:48:07.000,287,11115138,123565,0,1760471286,13799.30437269,-41.841591809999954,53027.70394584 2025-10-14,19:48:08.000,287,11115142,123685,0,1760471287,13799.290900069995,-41.848640939999314,53027.70394584 2025-10-14,19:48:09.000,287,11115159,123525,0,1760471288,13799.311108999995,-41.841591809999954,53027.724907200005 2025-10-14,19:48:10.000,287,11115043,123525,0,1760471289,13799.290900069995,-41.81339528999524,53027.68298448 2025-10-14,19:48:11.000,287,11115142,123605,0,1760471290,13799.26395483,-41.85569006999867,53027.7598428 2025-10-14,19:48:12.000,287,11115127,123685,0,1760471291,13799.26395483,-41.85569006999867,53027.69695872001 2025-10-14,19:48:13.000,287,11115113,123325,0,1760471292,13799.25721851999,-41.827493550001236,53027.724907200005 2025-10-14,19:48:14.000,287,11115163,123325,0,1760471293,13799.25721851999,-41.848640939999314,53027.75285568 2025-10-14,19:48:15.000,287,11115150,124285,0,1760471294,13799.25721851999,-41.85569006999867,53027.74586856001 2025-10-14,19:48:16.000,287,11115117,124205,0,1760471295,13799.22353697,-41.89093571999547,53027.73189432 2025-10-14,19:48:17.000,287,11115074,123565,0,1760471296,13799.230273279994,-41.8979848500021,53027.7598428 2025-10-14,19:48:18.000,287,11115069,123685,0,1760471297,13799.290900069995,-41.8979848500021,53027.73888144 2025-10-14,19:48:19.000,287,11115109,123405,0,1760471298,13799.270691139995,-41.9332304999989,53027.76682992001 2025-10-14,19:48:20.000,287,11115165,123245,0,1760471299,13799.270691139995,-41.94027962999826,53027.7598428 2025-10-14,19:48:21.000,287,11115170,124285,0,1760471300,13799.25721851999,-41.95437788999698,53027.81573976001 2025-10-14,19:48:22.000,287,11115149,123325,0,1760471301,13799.230273279994,-41.94732875999762,53027.76682992001 2025-10-14,19:48:23.000,287,11115169,123445,0,1760471302,13799.189855419994,-41.98257441000169,53027.80176552 2025-10-14,19:48:24.000,287,11115100,123605,0,1760471303,13799.162910179999,-42.017820059998485,53027.829714 2025-10-14,19:48:25.000,287,11115123,123485,0,1760471304,13799.109019699994,-42.04601657999592,53027.822726880004 2025-10-14,19:48:26.000,287,11115081,123844,0,1760471305,13799.061865529999,-42.04601657999592,53027.78779128001 2025-10-14,19:48:27.000,287,11115163,123485,0,1760471306,13799.061865529999,-42.10240961999807,53027.773817040004 2025-10-14,19:48:28.000,287,11115091,123685,0,1760471307,13799.028183979994,-42.08126222999999,53027.81573976001 2025-10-14,19:48:29.000,287,11115064,123645,0,1760471308,13798.960820879998,-42.10945874999743,53027.83670112001 2025-10-14,19:48:30.000,287,11115065,123325,0,1760471309,13798.933875639988,-42.12355700999615,53027.80875264 2025-10-14,19:48:31.000,287,11115110,123685,0,1760471310,13798.886721469993,-42.08831135999935,53027.81573976001 2025-10-14,19:48:32.000,287,11115211,124205,0,1760471311,13798.853039919988,-42.10240961999807,53027.7598428 2025-10-14,19:48:33.000,287,11115074,124165,0,1760471312,13798.819358369998,-42.11650787999679,53027.80176552 2025-10-14,19:48:34.000,287,11115159,123445,0,1760471313,13798.792413130002,-42.11650787999679,53027.829714 2025-10-14,19:48:35.000,287,11115083,123685,0,1760471314,13798.839567299998,-42.13060613999551,53027.78779128001 2025-10-14,19:48:36.000,287,11115158,123485,0,1760471315,13798.839567299998,-42.10945874999743,53027.829714 2025-10-14,19:48:37.000,287,11115074,123485,0,1760471316,13798.772204200002,-42.1447044000015,53027.73888144 2025-10-14,19:48:38.000,287,11115153,123445,0,1760471317,13798.819358369998,-42.15175353000086,53027.75285568 2025-10-14,19:48:39.000,287,11115157,123405,0,1760471318,13798.826094679993,-42.13765527000214,53027.822726880004 2025-10-14,19:48:40.000,287,11115109,123685,0,1760471319,13798.839567299998,-42.15880266000022,53027.80176552 2025-10-14,19:48:41.000,287,11115109,123844,0,1760471320,13798.853039919988,-42.194048309997015,53027.829714 2025-10-14,19:48:42.000,287,11115093,123445,0,1760471321,13798.947348259993,-42.20814656999573,53027.843688240006 2025-10-14,19:48:43.000,287,11115132,123565,0,1760471322,13798.981029809998,-42.25749047999852,53027.822726880004 2025-10-14,19:48:44.000,287,11115215,123565,0,1760471323,13799.082074459999,-42.30683439000131,53027.822726880004 2025-10-14,19:48:45.000,287,11115176,123325,0,1760471324,13799.088810769994,-42.31388352000067,53027.78779128001 2025-10-14,19:48:46.000,287,11115141,123525,0,1760471325,13799.162910179999,-42.33503090999875,53027.80176552 2025-10-14,19:48:47.000,287,11115128,123285,0,1760471326,13799.17638279999,-42.33503090999875,53027.80176552 2025-10-14,19:48:48.000,287,11115121,123965,0,1760471327,13799.21680065999,-42.37732569000218,53027.81573976001 2025-10-14,19:48:49.000,287,11115147,124245,0,1760471328,13799.21680065999,-42.433718729997054,53027.76682992001 2025-10-14,19:48:50.000,287,11115050,123525,0,1760471329,13799.22353697,-42.433718729997054,53027.829714 2025-10-14,19:48:51.000,287,11115056,123565,0,1760471330,13799.2437459,-42.44781698999577,53027.88561096001 2025-10-14,19:48:52.000,287,11115062,123565,0,1760471331,13799.23700958999,-42.45486611999513,53027.85067536 2025-10-14,19:48:53.000,287,11115116,123485,0,1760471332,13799.33805423999,-42.50421002999792,53027.843688240006 2025-10-14,19:48:54.000,287,11115116,123525,0,1760471333,13799.28416376,-42.595848719996866,53027.81573976001 2025-10-14,19:48:55.000,287,11115077,123285,0,1760471334,13799.2437459,-42.53240654999536,53027.829714 2025-10-14,19:48:56.000,287,11115089,123485,0,1760471335,13799.25721851999,-42.55355394000071,53027.829714 2025-10-14,19:48:57.000,287,11115160,123085,0,1760471336,13799.250482209995,-42.53945568000199,53027.90657232 2025-10-14,19:48:58.000,287,11115095,123285,0,1760471337,13799.22353697,-42.55355394000071,53027.87163672 2025-10-14,19:48:59.000,287,11115122,123765,0,1760471338,13799.25721851999,-42.56765219999943,53027.87862384 2025-10-14,19:49:00.000,287,11115153,123445,0,1760471339,13799.29763637999,-42.56060307000007,53027.91355944001 2025-10-14,19:49:01.000,287,11115078,123565,0,1760471340,13799.351526859995,-42.55355394000071,53027.94849504 2025-10-14,19:49:02.000,287,11115221,123525,0,1760471341,13799.391944719995,-42.53240654999536,53027.92054656 2025-10-14,19:49:03.000,287,11115147,123485,0,1760471342,13799.371735789995,-42.56765219999943,53027.892598080005 2025-10-14,19:49:04.000,287,11115070,124325,0,1760471343,13799.42562627,-42.54650481000135,53027.95548216001 2025-10-14,19:49:05.000,287,11115192,124285,0,1760471344,13799.391944719995,-42.50421002999792,53027.941507920004 2025-10-14,19:49:06.000,287,11115121,123605,0,1760471345,13799.412153649995,-42.53945568000199,53027.9694564 2025-10-14,19:49:07.000,287,11115126,123405,0,1760471346,13799.38520841,-42.53240654999536,53027.962469280006 2025-10-14,19:49:08.000,287,11115096,123445,0,1760471347,13799.371735789995,-42.58879958999751,53027.97644352 2025-10-14,19:49:09.000,287,11115106,123605,0,1760471348,13799.33805423999,-42.68043827999645,53028.060288960005 2025-10-14,19:49:10.000,287,11115108,123325,0,1760471349,13799.250482209995,-42.701585670001805,53027.94849504 2025-10-14,19:49:11.000,287,11115121,123485,0,1760471350,13799.189855419994,-42.79322436000075,53027.92753368 2025-10-14,19:49:12.000,287,11115166,123365,0,1760471351,13799.25721851999,-42.89896130999841,53028.03234048001 2025-10-14,19:49:13.000,287,11115115,123405,0,1760471352,13799.25721851999,-42.96240347999992,53027.98343064001 2025-10-14,19:49:14.000,287,11115042,123245,0,1760471353,13799.27742744999,-43.03994391000015,53027.9694564 2025-10-14,19:49:15.000,287,11115147,124005,0,1760471354,13799.331317929995,-43.03289478000079,53028.011379120006 2025-10-14,19:49:16.000,287,11115056,123405,0,1760471355,13799.371735789995,-43.096336950002296,53027.962469280006 2025-10-14,19:49:17.000,287,11115132,123325,0,1760471356,13799.432362579995,-43.13863172999845,53027.9694564 2025-10-14,19:49:18.000,287,11115057,123085,0,1760471357,13799.39868102999,-43.18797564000124,53027.94849504 2025-10-14,19:49:19.000,287,11115164,123525,0,1760471358,13799.50646199,-43.25846694000211,53027.95548216001 2025-10-14,19:49:20.000,287,11115103,124325,0,1760471359,13799.492989369995,-43.25846694000211,53027.93452080001 2025-10-14,19:49:21.000,287,11115148,123565,0,1760471360,13799.48625306,-43.279614330000186,53027.92753368 2025-10-14,19:49:22.000,287,11115110,123725,0,1760471361,13799.533407229996,-43.35010563000105,53027.941507920004 2025-10-14,19:49:23.000,287,11115092,123565,0,1760471362,13799.50646199,-43.38535127999785,53027.93452080001 2025-10-14,19:49:24.000,287,11115055,123645,0,1760471363,13799.49972567999,-43.44174432,53027.94849504 2025-10-14,19:49:25.000,287,11115199,123725,0,1760471364,13799.48625306,-43.469940839997435,53027.94849504 2025-10-14,19:49:26.000,287,11115136,123645,0,1760471365,13799.492989369995,-43.462891709998075,53027.88561096001 2025-10-14,19:49:27.000,287,11115106,123365,0,1760471366,13799.513198299996,-43.526333879999584,53027.91355944001 2025-10-14,19:49:28.000,287,11115086,123485,0,1760471367,13799.48625306,-43.519284750000224,53027.93452080001 2025-10-14,19:49:29.000,287,11115089,123445,0,1760471368,13799.43909888999,-43.60387430999981,53027.93452080001 2025-10-14,19:49:30.000,287,11115081,123365,0,1760471369,13799.452571509995,-43.59682518000045,53027.88561096001 2025-10-14,19:49:31.000,287,11115061,123485,0,1760471370,13799.432362579995,-43.60387430999981,53027.91355944001 2025-10-14,19:49:32.000,287,11115168,123605,0,1760471371,13799.40541734,-43.63207082999725,53027.92054656 2025-10-14,19:49:33.000,287,11115084,123245,0,1760471372,13799.40541734,-43.61092343999917,53027.87862384 2025-10-14,19:49:34.000,287,11115064,123285,0,1760471373,13799.39868102999,-43.646169089995965,53027.87862384 2025-10-14,19:49:35.000,287,11115082,123645,0,1760471374,13799.42562627,-43.62502169999789,53027.8995852 2025-10-14,19:49:36.000,287,11115126,123205,0,1760471375,13799.39868102999,-43.66026735000196,53027.892598080005 2025-10-14,19:49:37.000,287,11115123,124205,0,1760471376,13799.45930781999,-43.61092343999917,53027.94849504 2025-10-14,19:49:38.000,287,11115172,124205,0,1760471377,13799.51993460999,-43.58272692000173,53027.92753368 2025-10-14,19:49:39.000,287,11115127,123525,0,1760471378,13799.56035246999,-43.5756777899951,53027.892598080005 2025-10-14,19:49:40.000,287,11115115,123685,0,1760471379,13799.614242949996,-43.54748126999766,53027.99740488 2025-10-14,19:49:41.000,287,11115147,124005,0,1760471380,13799.668133430001,-43.53338300999894,53027.97644352 2025-10-14,19:49:42.000,287,11115132,123445,0,1760471381,13799.715287599996,-43.505186490001506,53028.011379120006 2025-10-14,19:49:43.000,287,11115112,123605,0,1760471382,13799.802859629992,-43.519284750000224,53027.92753368 2025-10-14,19:49:44.000,287,11115132,123685,0,1760471383,13799.870222730002,-43.505186490001506,53027.9694564 2025-10-14,19:49:45.000,287,11115091,123645,0,1760471384,13799.917376899997,-43.48403909999615,53028.04631472 2025-10-14,19:49:46.000,287,11115105,123525,0,1760471385,13799.917376899997,-43.455842579998716,53028.05330184001 2025-10-14,19:49:47.000,287,11115158,123165,0,1760471386,13799.951058450002,-43.469940839997435,53028.10221168001 2025-10-14,19:49:48.000,287,11115169,123525,0,1760471387,13800.018421549998,-43.48403909999615,53028.04631472 2025-10-14,19:49:49.000,287,11115167,123285,0,1760471388,13800.072312029988,-43.476989969996794,53028.0742632 2025-10-14,19:49:50.000,287,11115078,123405,0,1760471389,13800.105993579993,-43.44879344999936,53028.08823744 2025-10-14,19:49:51.000,287,11115117,123685,0,1760471390,13800.153147749988,-43.505186490001506,53028.10221168001 2025-10-14,19:49:52.000,287,11115135,123405,0,1760471391,13800.159884059998,-43.54748126999766,53028.1441344 2025-10-14,19:49:53.000,287,11115083,124285,0,1760471392,13800.180092989998,-43.56157952999638,53028.16509576 2025-10-14,19:49:54.000,287,11115083,124365,0,1760471393,13800.173356679989,-43.56862865999574,53028.1441344 2025-10-14,19:49:55.000,287,11115133,124525,0,1760471394,13800.180092989998,-43.61092343999917,53028.16509576 2025-10-14,19:49:56.000,287,11115155,123285,0,1760471395,13800.186829299993,-43.62502169999789,53028.2140056 2025-10-14,19:49:57.000,287,11115124,123485,0,1760471396,13800.186829299993,-43.63207082999725,53028.22099272001 2025-10-14,19:49:58.000,287,11115178,123165,0,1760471397,13800.240719779998,-43.653218219995324,53028.26990256001 2025-10-14,19:49:59.000,287,11115077,123685,0,1760471398,13800.220510849998,-43.702562129998114,53028.24894120001 2025-10-14,19:50:00.000,287,11115107,123525,0,1760471399,13800.220510849998,-43.688463869999396,53028.276889680004 2025-10-14,19:50:01.000,287,11115085,123844,0,1760471400,13800.207038229993,-43.653218219995324,53028.24894120001 2025-10-14,19:50:02.000,287,11115125,123605,0,1760471401,13800.233983469989,-43.5756777899951,53028.297851040006 2025-10-14,19:50:03.000,287,11115084,123485,0,1760471402,13800.213774539989,-43.512235620000865,53028.23496696 2025-10-14,19:50:04.000,287,11115129,123325,0,1760471403,13800.233983469989,-43.476989969996794,53028.30483816 2025-10-14,19:50:05.000,287,11115136,123325,0,1760471404,13800.213774539989,-43.476989969996794,53028.325799520004 2025-10-14,19:50:06.000,287,11115101,123445,0,1760471405,13800.186829299993,-43.42059693000192,53028.325799520004 2025-10-14,19:50:07.000,287,11115171,123605,0,1760471406,13800.159884059998,-43.42059693000192,53028.38169648 2025-10-14,19:50:08.000,287,11115154,123405,0,1760471407,13800.153147749988,-43.406498669995926,53028.4236192 2025-10-14,19:50:09.000,287,11115179,123325,0,1760471408,13800.112729889988,-43.39944953999657,53028.30483816 2025-10-14,19:50:10.000,287,11115170,124245,0,1760471409,13800.099257269998,-43.37830214999849,53028.38169648 2025-10-14,19:50:11.000,287,11115101,123405,0,1760471410,13800.132938819988,-43.38535127999785,53028.346760880006 2025-10-14,19:50:12.000,287,11115125,123365,0,1760471411,13800.132938819988,-43.35010563000105,53028.43060632 2025-10-14,19:50:13.000,287,11115129,123405,0,1760471412,13800.126202509993,-43.30781084999762,53028.40265784 2025-10-14,19:50:14.000,287,11115051,123565,0,1760471413,13800.200301919998,-43.293712589998904,53028.465541920006 2025-10-14,19:50:15.000,287,11115152,123245,0,1760471414,13800.200301919998,-43.279614330000186,53028.47951616 2025-10-14,19:50:16.000,287,11115159,123205,0,1760471415,13800.233983469989,-43.26551607000147,53028.528426 2025-10-14,19:50:17.000,287,11115135,123485,0,1760471416,13800.233983469989,-43.21617215999868,53028.50047752 2025-10-14,19:50:18.000,287,11115120,123365,0,1760471417,13800.281137639999,-43.15272998999717,53028.528426 2025-10-14,19:50:19.000,287,11115133,123685,0,1760471418,13800.233983469989,-43.110435210001015,53028.563361600005 2025-10-14,19:50:20.000,287,11115133,123685,0,1760471419,13800.314819189989,-43.08928781999566,53028.60528432001 2025-10-14,19:50:21.000,287,11115167,123685,0,1760471420,13800.328291809994,-42.99059999999736,53028.65419416001 2025-10-14,19:50:22.000,287,11115036,123565,0,1760471421,13800.281137639999,-42.983550869998,53028.68912976 2025-10-14,19:50:23.000,287,11115086,123365,0,1760471422,13800.321555499999,-42.92715782999585,53028.661181280004 2025-10-14,19:50:24.000,287,11115174,123685,0,1760471423,13800.314819189989,-42.877813920000335,53028.71009112 2025-10-14,19:50:25.000,287,11115134,123605,0,1760471424,13800.294610259989,-42.84256826999626,53028.74502672 2025-10-14,19:50:26.000,287,11115137,124165,0,1760471425,13800.294610259989,-42.84961739999562,53028.779962320004 2025-10-14,19:50:27.000,287,11115135,124245,0,1760471426,13800.274401329989,-42.828470009997545,53028.75900096 2025-10-14,19:50:28.000,287,11115134,124445,0,1760471427,13800.281137639999,-42.821420879998186,53028.75201384001 2025-10-14,19:50:29.000,287,11115089,123645,0,1760471428,13800.267665019994,-42.81437174999883,53028.779962320004 2025-10-14,19:50:30.000,287,11115104,123645,0,1760471429,13800.240719779998,-42.75797870999668,53028.87079488001 2025-10-14,19:50:31.000,287,11115164,123405,0,1760471430,13800.207038229993,-42.80732261999947,53028.828872160004 2025-10-14,19:50:32.000,287,11115120,123485,0,1760471431,13800.139675129998,-42.85666653000226,53028.85682064 2025-10-14,19:50:33.000,287,11115136,123485,0,1760471432,13800.146411439993,-42.90601043999777,53028.86380776 2025-10-14,19:50:34.000,287,11115139,123565,0,1760471433,13800.058839409998,-42.95535435000056,53028.82188504001 2025-10-14,19:50:35.000,287,11115156,123285,0,1760471434,13800.045366789993,-42.95535435000056,53028.87079488001 2025-10-14,19:50:36.000,287,11115135,123565,0,1760471435,13799.971267380002,-42.94125609000184,53028.85682064 2025-10-14,19:50:37.000,287,11115175,123325,0,1760471436,13799.924113209992,-42.94125609000184,53028.8079108 2025-10-14,19:50:38.000,287,11115104,123445,0,1760471437,13799.910640590002,-42.96945260999928,53028.78694944 2025-10-14,19:50:39.000,287,11115095,123685,0,1760471438,13799.876959039997,-43.011747389995435,53028.86380776 2025-10-14,19:50:40.000,287,11115146,123325,0,1760471439,13799.829804870002,-42.99764912999672,53028.83585928 2025-10-14,19:50:41.000,287,11115161,123325,0,1760471440,13799.789387010002,-43.03289478000079,53028.81489792 2025-10-14,19:50:42.000,287,11115096,123285,0,1760471441,13799.748969150001,-43.02584565000143,53028.800923680006 2025-10-14,19:50:43.000,287,11115110,124405,0,1760471442,13799.748969150001,-43.03994391000015,53028.79393656001 2025-10-14,19:50:44.000,287,11115103,124325,0,1760471443,13799.715287599996,-43.02584565000143,53028.75900096 2025-10-14,19:50:45.000,287,11115159,123325,0,1760471444,13799.715287599996,-43.110435210001015,53028.800923680006 2025-10-14,19:50:46.000,287,11115134,123765,0,1760471445,13799.735496529996,-43.07518955999694,53028.79393656001 2025-10-14,19:50:47.000,287,11115136,123245,0,1760471446,13799.735496529996,-43.061091299998225,53028.78694944 2025-10-14,19:50:48.000,287,11115128,123365,0,1760471447,13799.708551290001,-43.054042169998866,53028.81489792 2025-10-14,19:50:49.000,287,11115138,123445,0,1760471448,13799.715287599996,-43.0822386899963,53028.79393656001 2025-10-14,19:50:50.000,287,11115104,123565,0,1760471449,13799.715287599996,-43.0822386899963,53028.76598808 2025-10-14,19:50:51.000,287,11115060,123645,0,1760471450,13799.688342360001,-43.0822386899963,53028.75900096 2025-10-14,19:50:52.000,287,11115174,123565,0,1760471451,13799.654660809996,-43.110435210001015,53028.800923680006 2025-10-14,19:50:53.000,287,11115128,123685,0,1760471452,13799.641188189991,-43.12453346999973,53028.69611688 2025-10-14,19:50:54.000,287,11115130,123525,0,1760471453,13799.600770329991,-43.14568085999781,53028.731052480005 2025-10-14,19:50:55.000,287,11115111,123125,0,1760471454,13799.634451879996,-43.16682824999589,53028.75201384001 2025-10-14,19:50:56.000,287,11115169,123325,0,1760471455,13799.620979259991,-43.14568085999781,53028.72406536001 2025-10-14,19:50:57.000,287,11115087,123805,0,1760471456,13799.600770329991,-43.096336950002296,53028.68912976 2025-10-14,19:50:58.000,287,11115085,124125,0,1760471457,13799.620979259991,-43.08928781999566,53028.731052480005 2025-10-14,19:50:59.000,287,11115128,124085,0,1760471458,13799.620979259991,-43.13863172999845,53028.75900096 2025-10-14,19:51:00.000,287,11115128,124285,0,1760471459,13799.654660809996,-43.13863172999845,53028.731052480005 2025-10-14,19:51:01.000,287,11115153,123565,0,1760471460,13799.62771557,-43.16682824999589,53028.68912976 2025-10-14,19:51:02.000,287,11115145,123405,0,1760471461,13799.614242949996,-43.15272998999717,53028.69611688 2025-10-14,19:51:03.000,287,11115144,123165,0,1760471462,13799.634451879996,-43.15272998999717,53028.72406536001 2025-10-14,19:51:04.000,287,11115131,123645,0,1760471463,13799.668133430001,-43.17387737999525,53028.68912976 2025-10-14,19:51:05.000,287,11115100,123485,0,1760471464,13799.674869739996,-43.16682824999589,53028.74502672 2025-10-14,19:51:06.000,287,11115123,123725,0,1760471465,13799.647924500001,-43.20912302999932,53028.71707824 2025-10-14,19:51:07.000,287,11115144,123485,0,1760471466,13799.634451879996,-43.1950247700006,53028.661181280004 2025-10-14,19:51:08.000,287,11115164,123885,0,1760471467,13799.62771557,-43.20912302999932,53028.682142640006 2025-10-14,19:51:09.000,287,11115086,123485,0,1760471468,13799.614242949996,-43.26551607000147,53028.61925856 2025-10-14,19:51:10.000,287,11115127,123645,0,1760471469,13799.60750664,-43.293712589998904,53028.6681684 2025-10-14,19:51:11.000,287,11115161,123685,0,1760471470,13799.594034019996,-43.31485997999698,53028.68912976 2025-10-14,19:51:12.000,287,11115161,123685,0,1760471471,13799.553616159996,-43.35715476000041,53028.54240024 2025-10-14,19:51:13.000,287,11115087,123565,0,1760471472,13799.54014353999,-43.38535127999785,53028.62624568001 2025-10-14,19:51:14.000,287,11115108,123485,0,1760471473,13799.553616159996,-43.413547799995285,53028.57733584 2025-10-14,19:51:15.000,287,11115198,124325,0,1760471474,13799.50646199,-43.455842579998716,53028.55637448001 2025-10-14,19:51:16.000,287,11115133,124165,0,1760471475,13799.51993460999,-43.49813736000215,53028.58432296001 2025-10-14,19:51:17.000,287,11115087,123565,0,1760471476,13799.513198299996,-43.54748126999766,53028.53541312001 2025-10-14,19:51:18.000,287,11115146,123325,0,1760471477,13799.492989369995,-43.53338300999894,53028.493490400004 2025-10-14,19:51:19.000,287,11115159,123325,0,1760471478,13799.492989369995,-43.58272692000173,53028.45156768 2025-10-14,19:51:20.000,287,11115145,123485,0,1760471479,13799.47951674999,-43.58977605000109,53028.48650328001 2025-10-14,19:51:21.000,287,11115113,123325,0,1760471480,13799.4458352,-43.63207082999725,53028.465541920006 2025-10-14,19:51:22.000,287,11115187,123285,0,1760471481,13799.45930781999,-43.61797256999853,53028.50047752 2025-10-14,19:51:23.000,287,11115152,123565,0,1760471482,13799.42562627,-43.688463869999396,53028.45156768 2025-10-14,19:51:24.000,287,11115150,123485,0,1760471483,13799.37847209999,-43.702562129998114,53028.43759344001 2025-10-14,19:51:25.000,287,11115121,123165,0,1760471484,13799.35826316999,-43.67436561000068,53028.4236192 2025-10-14,19:51:26.000,287,11115107,123405,0,1760471485,13799.39868102999,-43.67436561000068,53028.444580560004 2025-10-14,19:51:27.000,287,11115125,123445,0,1760471486,13799.35826316999,-43.70961125999747,53028.40265784 2025-10-14,19:51:28.000,287,11115089,123485,0,1760471487,13799.36499948,-43.67436561000068,53028.36772224001 2025-10-14,19:51:29.000,287,11115167,123405,0,1760471488,13799.412153649995,-43.76600429999962,53028.36073512 2025-10-14,19:51:30.000,287,11115080,123685,0,1760471489,13799.39868102999,-43.77305342999898,53028.353748 2025-10-14,19:51:31.000,287,11115104,123565,0,1760471490,13799.452571509995,-43.751906040000904,53028.36772224001 2025-10-14,19:51:32.000,287,11115151,124245,0,1760471491,13799.43909888999,-43.76600429999962,53028.29086392001 2025-10-14,19:51:33.000,287,11115104,124285,0,1760471492,13799.45930781999,-43.73075864999555,53028.37470936 2025-10-14,19:51:34.000,287,11115082,123445,0,1760471493,13799.45930781999,-43.75895517000026,53028.36073512 2025-10-14,19:51:35.000,287,11115122,123325,0,1760471494,13799.513198299996,-43.7871516899977,53028.33977376001 2025-10-14,19:51:36.000,287,11115178,123445,0,1760471495,13799.45930781999,-43.78010255999834,53028.33278664 2025-10-14,19:51:37.000,287,11115156,123325,0,1760471496,13799.513198299996,-43.80829907999578,53028.297851040006 2025-10-14,19:51:38.000,287,11115122,123645,0,1760471497,13799.51993460999,-43.744856910001545,53028.36073512 2025-10-14,19:51:39.000,287,11115160,123325,0,1760471498,13799.54014353999,-43.737807780002186,53028.31182528 2025-10-14,19:51:40.000,287,11115134,123605,0,1760471499,13799.533407229996,-43.77305342999898,53028.33278664 2025-10-14,19:51:41.000,287,11115097,123525,0,1760471500,13799.553616159996,-43.76600429999962,53028.31881240001 2025-10-14,19:51:42.000,287,11115108,123285,0,1760471501,13799.594034019996,-43.76600429999962,53028.33977376001 2025-10-14,19:51:43.000,287,11115204,123685,0,1760471502,13799.647924500001,-43.751906040000904,53028.2838768 2025-10-14,19:51:44.000,287,11115108,123085,0,1760471503,13799.600770329991,-43.744856910001545,53028.31182528 2025-10-14,19:51:45.000,287,11115074,123285,0,1760471504,13799.647924500001,-43.751906040000904,53028.346760880006 2025-10-14,19:51:46.000,287,11115133,123605,0,1760471505,13799.634451879996,-43.751906040000904,53028.36772224001 2025-10-14,19:51:47.000,287,11115095,123525,0,1760471506,13799.634451879996,-43.751906040000904,53028.38169648 2025-10-14,19:51:48.000,287,11115130,124125,0,1760471507,13799.674869739996,-43.688463869999396,53028.395670720005 2025-10-14,19:51:49.000,287,11115105,124405,0,1760471508,13799.681606049991,-43.744856910001545,53028.40265784 2025-10-14,19:51:50.000,287,11115122,123605,0,1760471509,13799.708551290001,-43.751906040000904,53028.36772224001 2025-10-14,19:51:51.000,287,11115204,123445,0,1760471510,13799.708551290001,-43.80829907999578,53028.353748 2025-10-14,19:51:52.000,287,11115139,123525,0,1760471511,13799.708551290001,-43.79420081999706,53028.395670720005 2025-10-14,19:51:53.000,287,11115198,123365,0,1760471512,13799.641188189991,-43.75895517000026,53028.36073512 2025-10-14,19:51:54.000,287,11115102,123325,0,1760471513,13799.681606049991,-43.7871516899977,53028.43060632 2025-10-14,19:51:55.000,287,11115117,123525,0,1760471514,13799.695078669996,-43.7871516899977,53028.40265784 2025-10-14,19:51:56.000,287,11115135,123685,0,1760471515,13799.688342360001,-43.76600429999962,53028.45855480001 2025-10-14,19:51:57.000,287,11115115,123525,0,1760471516,13799.755705459997,-43.82239734000177,53028.4236192 2025-10-14,19:51:58.000,287,11115182,123525,0,1760471517,13799.802859629992,-43.78010255999834,53028.45156768 2025-10-14,19:51:59.000,287,11115140,122965,0,1760471518,13799.816332249997,-43.78010255999834,53028.40265784 2025-10-14,19:52:00.000,287,11115186,123485,0,1760471519,13799.775914389997,-43.73075864999555,53028.43759344001 2025-10-14,19:52:01.000,287,11115146,123844,0,1760471520,13799.829804870002,-43.72370951999619,53028.45156768 2025-10-14,19:52:02.000,287,11115157,123525,0,1760471521,13799.802859629992,-43.653218219995324,53028.50047752 2025-10-14,19:52:03.000,287,11115133,123245,0,1760471522,13799.850013800002,-43.639119959996606,53028.54240024 2025-10-14,19:52:04.000,287,11115108,124285,0,1760471523,13799.850013800002,-43.62502169999789,53028.55637448001 2025-10-14,19:52:05.000,287,11115094,124245,0,1760471524,13799.850013800002,-43.58977605000109,53028.54938736 2025-10-14,19:52:06.000,287,11115168,123005,0,1760471525,13799.829804870002,-43.61092343999917,53028.563361600005 2025-10-14,19:52:07.000,287,11115180,123085,0,1760471526,13799.856750109997,-43.5756777899951,53028.57034872 2025-10-14,19:52:08.000,287,11115158,123485,0,1760471527,13799.890431660002,-43.519284750000224,53028.612271440004 2025-10-14,19:52:09.000,287,11115135,123325,0,1760471528,13799.897167969997,-43.512235620000865,53028.612271440004 2025-10-14,19:52:10.000,287,11115130,123445,0,1760471529,13799.903904279992,-43.42059693000192,53028.682142640006 2025-10-14,19:52:11.000,287,11115091,124165,0,1760471530,13799.897167969997,-43.39240040999721,53028.64021992 2025-10-14,19:52:12.000,287,11115097,123525,0,1760471531,13799.944322139992,-43.35715476000041,53028.661181280004 2025-10-14,19:52:13.000,287,11115128,123325,0,1760471532,13800.018421549998,-43.32190910999634,53028.64720704 2025-10-14,19:52:14.000,287,11115115,123365,0,1760471533,13799.984739999993,-43.26551607000147,53028.6681684 2025-10-14,19:52:15.000,287,11115191,123405,0,1760471534,13800.045366789993,-43.17387737999525,53028.72406536001 2025-10-14,19:52:16.000,287,11115174,123445,0,1760471535,13800.031894170002,-43.14568085999781,53028.77297520001 2025-10-14,19:52:17.000,287,11115133,123525,0,1760471536,13800.079048339998,-43.07518955999694,53028.731052480005 2025-10-14,19:52:18.000,287,11115080,123605,0,1760471537,13800.092520959988,-42.983550869998,53028.79393656001 2025-10-14,19:52:19.000,287,11115144,123565,0,1760471538,13800.052103100003,-42.93420695999521,53028.76598808 2025-10-14,19:52:20.000,287,11115090,124285,0,1760471539,13800.092520959988,-42.86371566000162,53028.800923680006 2025-10-14,19:52:21.000,287,11115139,123445,0,1760471540,13800.072312029988,-42.772076969995396,53028.828872160004 2025-10-14,19:52:22.000,287,11115130,123645,0,1760471541,13800.079048339998,-42.72273305999988,53028.81489792 2025-10-14,19:52:23.000,287,11115141,123485,0,1760471542,13800.099257269998,-42.66634001999773,53028.877782 2025-10-14,19:52:24.000,287,11115086,123405,0,1760471543,13800.085784649993,-42.595848719996866,53028.84284640001 2025-10-14,19:52:25.000,287,11115134,123525,0,1760471544,13800.079048339998,-42.56060307000007,53028.95464032 2025-10-14,19:52:26.000,287,11115111,123605,0,1760471545,13800.079048339998,-42.53240654999536,53028.96162744001 2025-10-14,19:52:27.000,287,11115108,123405,0,1760471546,13800.079048339998,-42.525357419996,53028.947653200004 2025-10-14,19:52:28.000,287,11115141,123325,0,1760471547,13800.052103100003,-42.525357419996,53028.947653200004 2025-10-14,19:52:29.000,287,11115084,123645,0,1760471548,13800.058839409998,-42.4901117699992,53028.968614560006 2025-10-14,19:52:30.000,287,11115147,123725,0,1760471549,13800.025157859993,-42.483062639999844,53028.96162744001 2025-10-14,19:52:31.000,287,11115108,123365,0,1760471550,13800.018421549998,-42.45486611999513,53028.97560168 2025-10-14,19:52:32.000,287,11115154,123685,0,1760471551,13800.004948929993,-42.483062639999844,53028.97560168 2025-10-14,19:52:33.000,287,11115115,123005,0,1760471552,13799.944322139992,-42.483062639999844,53029.03149864 2025-10-14,19:52:34.000,287,11115105,123445,0,1760471553,13799.897167969997,-42.51125915999728,53029.02451152 2025-10-14,19:52:35.000,287,11115117,123365,0,1760471554,13799.876959039997,-42.53945568000199,53029.00355016 2025-10-14,19:52:36.000,287,11115089,124605,0,1760471555,13799.870222730002,-42.50421002999792,53029.00355016 2025-10-14,19:52:37.000,287,11115198,124085,0,1760471556,13799.816332249997,-42.53945568000199,53028.97560168 2025-10-14,19:52:38.000,287,11115086,123565,0,1760471557,13799.809595940002,-42.51830828999664,53029.01053728001 2025-10-14,19:52:39.000,287,11115138,123325,0,1760471558,13799.708551290001,-42.54650481000135,53029.03848576001 2025-10-14,19:52:40.000,287,11115121,123485,0,1760471559,13799.701814979991,-42.54650481000135,53028.97560168 2025-10-14,19:52:41.000,287,11115075,123405,0,1760471560,13799.668133430001,-42.51830828999664,53028.996563040004 2025-10-14,19:52:42.000,287,11115096,123685,0,1760471561,13799.62771557,-42.51830828999664,53028.968614560006 2025-10-14,19:52:43.000,287,11115136,123325,0,1760471562,13799.594034019996,-42.483062639999844,53028.97560168 2025-10-14,19:52:44.000,287,11115163,123445,0,1760471563,13799.573825089996,-42.468964380001125,53028.95464032 2025-10-14,19:52:45.000,287,11115167,123685,0,1760471564,13799.58729771,-42.433718729997054,53028.97560168 2025-10-14,19:52:46.000,287,11115103,123525,0,1760471565,13799.492989369995,-42.412571339998976,53028.93367896 2025-10-14,19:52:47.000,287,11115107,123685,0,1760471566,13799.513198299996,-42.35617829999683,53029.01053728001 2025-10-14,19:52:48.000,287,11115115,123165,0,1760471567,13799.54014353999,-42.28568699999596,53028.96162744001 2025-10-14,19:52:49.000,287,11115141,123405,0,1760471568,13799.56708878,-42.236343090000446,53029.04547288 2025-10-14,19:52:50.000,287,11115147,123405,0,1760471569,13799.56708878,-42.15880266000022,53028.947653200004 2025-10-14,19:52:51.000,287,11115173,123685,0,1760471570,13799.573825089996,-42.08126222999999,53028.947653200004 2025-10-14,19:52:52.000,287,11115157,124165,0,1760471571,13799.573825089996,-41.98962354000105,53029.017524400006 2025-10-14,19:52:53.000,287,11115187,123965,0,1760471572,13799.620979259991,-41.92618136999954,53029.02451152 2025-10-14,19:52:54.000,287,11115127,123325,0,1760471573,13799.614242949996,-41.80634615999588,53029.02451152 2025-10-14,19:52:55.000,287,11115116,123645,0,1760471574,13799.62771557,-41.785198769997805,53028.9825888 2025-10-14,19:52:56.000,287,11115129,123245,0,1760471575,13799.54687985,-41.73585486000229,53028.947653200004 2025-10-14,19:52:57.000,287,11115178,123445,0,1760471576,13799.580561399991,-41.70060920999822,53028.95464032 2025-10-14,19:52:58.000,287,11115197,123844,0,1760471577,13799.56035246999,-41.75700225000037,53028.97560168 2025-10-14,19:52:59.000,287,11115141,123485,0,1760471578,13799.49972567999,-41.728805729995656,53029.02451152 2025-10-14,19:53:00.000,287,11115112,123445,0,1760471579,13799.42562627,-41.74995312000101,53029.05944712001 2025-10-14,19:53:01.000,287,11115125,123365,0,1760471580,13799.412153649995,-41.827493550001236,53028.996563040004 2025-10-14,19:53:02.000,287,11115186,123565,0,1760471581,13799.40541734,-41.841591809999954,53029.03848576001 2025-10-14,19:53:03.000,287,11115155,123485,0,1760471582,13799.38520841,-41.92618136999954,53029.03848576001 2025-10-14,19:53:04.000,287,11115104,123485,0,1760471583,13799.29763637999,-41.95437788999698,53028.97560168 2025-10-14,19:53:05.000,287,11115128,123645,0,1760471584,13799.30437269,-42.0319183199972,53029.00355016 2025-10-14,19:53:06.000,287,11115161,123365,0,1760471585,13799.27742744999,-42.10240961999807,53028.996563040004 2025-10-14,19:53:07.000,287,11115072,123485,0,1760471586,13799.2437459,-42.15880266000022,53028.91970472001 2025-10-14,19:53:08.000,287,11115137,124285,0,1760471587,13799.28416376,-42.22224483000173,53028.877782 2025-10-14,19:53:09.000,287,11115145,124165,0,1760471588,13799.27742744999,-42.22929396000109,53028.89175624001 2025-10-14,19:53:10.000,287,11115150,124005,0,1760471589,13799.27742744999,-42.28568699999596,53028.877782 2025-10-14,19:53:11.000,287,11115174,123685,0,1760471590,13799.29763637999,-42.30683439000131,53028.85682064 2025-10-14,19:53:12.000,287,11115141,123605,0,1760471591,13799.22353697,-42.33503090999875,53028.85682064 2025-10-14,19:53:13.000,287,11115135,123844,0,1760471592,13799.25721851999,-42.243392219999805,53028.85682064 2025-10-14,19:53:14.000,287,11115096,123605,0,1760471593,13799.20332804,-42.236343090000446,53028.90573048 2025-10-14,19:53:15.000,287,11115128,123405,0,1760471594,13799.17638279999,-42.236343090000446,53028.849833520006 2025-10-14,19:53:16.000,287,11115082,123645,0,1760471595,13799.149437559994,-42.17290091999894,53028.81489792 2025-10-14,19:53:17.000,287,11115155,123725,0,1760471596,13799.088810769994,-42.12355700999615,53028.85682064 2025-10-14,19:53:18.000,287,11115120,123525,0,1760471597,13799.095547079989,-42.10240961999807,53028.86380776 2025-10-14,19:53:19.000,287,11115143,123685,0,1760471598,13799.055129219989,-42.08831135999935,53028.76598808 2025-10-14,19:53:20.000,287,11115114,123605,0,1760471599,13799.021447669998,-42.060114840001916,53028.70310400001 2025-10-14,19:53:21.000,287,11115138,123445,0,1760471600,13799.048392909994,-42.03896744999656,53028.72406536001 2025-10-14,19:53:22.000,287,11115134,123565,0,1760471601,13799.041656599999,-42.10240961999807,53028.71707824 2025-10-14,19:53:23.000,287,11115094,123365,0,1760471602,13799.122492319999,-42.05306570999528,53028.7380396 2025-10-14,19:53:24.000,287,11115134,124325,0,1760471603,13799.162910179999,-42.067163970001275,53028.71009112 2025-10-14,19:53:25.000,287,11115176,124245,0,1760471604,13799.210064349994,-42.067163970001275,53028.731052480005 2025-10-14,19:53:26.000,287,11115148,123725,0,1760471605,13799.270691139995,-42.05306570999528,53028.69611688 2025-10-14,19:53:27.000,287,11115179,123844,0,1760471606,13799.331317929995,-42.060114840001916,53028.69611688 2025-10-14,19:53:28.000,287,11115182,123645,0,1760471607,13799.42562627,-42.024869189997844,53028.71707824 2025-10-14,19:53:29.000,287,11115178,123325,0,1760471608,13799.452571509995,-41.99667267000041,53028.74502672 2025-10-14,19:53:30.000,287,11115116,123525,0,1760471609,13799.46604413,-41.95437788999698,53028.661181280004 2025-10-14,19:53:31.000,287,11115103,123605,0,1760471610,13799.48625306,-41.961427019996336,53028.682142640006 2025-10-14,19:53:32.000,287,11115156,123645,0,1760471611,13799.51993460999,-41.961427019996336,53028.70310400001 2025-10-14,19:53:33.000,287,11115178,123325,0,1760471612,13799.51993460999,-41.9332304999989,53028.72406536001 2025-10-14,19:53:34.000,287,11115108,123565,0,1760471613,13799.492989369995,-41.94027962999826,53028.7380396 2025-10-14,19:53:35.000,287,11115120,123285,0,1760471614,13799.513198299996,-41.98257441000169,53028.6681684 2025-10-14,19:53:36.000,287,11115180,123685,0,1760471615,13799.472780439995,-41.99667267000041,53028.731052480005 2025-10-14,19:53:37.000,287,11115124,123445,0,1760471616,13799.492989369995,-42.00372179999977,53028.69611688 2025-10-14,19:53:38.000,287,11115132,123605,0,1760471617,13799.46604413,-42.060114840001916,53028.68912976 2025-10-14,19:53:39.000,287,11115120,124405,0,1760471618,13799.43909888999,-42.074213100000634,53028.68912976 2025-10-14,19:53:40.000,287,11115179,124045,0,1760471619,13799.43909888999,-42.10240961999807,53028.779962320004 2025-10-14,19:53:41.000,287,11115110,124325,0,1760471620,13799.452571509995,-42.08831135999935,53028.75201384001 2025-10-14,19:53:42.000,287,11115088,123405,0,1760471621,13799.391944719995,-42.186999179997656,53028.75900096 2025-10-14,19:53:43.000,287,11115201,123205,0,1760471622,13799.351526859995,-42.1799500499983,53028.779962320004 2025-10-14,19:53:44.000,287,11115130,123685,0,1760471623,13799.290900069995,-42.194048309997015,53028.74502672 2025-10-14,19:53:45.000,287,11115117,123525,0,1760471624,13799.210064349994,-42.243392219999805,53028.77297520001 2025-10-14,19:53:46.000,287,11115158,123445,0,1760471625,13799.122492319999,-42.201097439996374,53028.78694944 2025-10-14,19:53:47.000,287,11115136,123325,0,1760471626,13799.082074459999,-42.1799500499983,53028.74502672 2025-10-14,19:53:48.000,287,11115190,123325,0,1760471627,13799.068601839994,-42.21519569999509,53028.75201384001 2025-10-14,19:53:49.000,287,11115123,123285,0,1760471628,13799.014711359989,-42.194048309997015,53028.7380396 2025-10-14,19:53:50.000,287,11115133,123525,0,1760471629,13798.853039919988,-42.16585178999958,53028.75900096 2025-10-14,19:53:51.000,287,11115196,123725,0,1760471630,13798.832830990003,-42.16585178999958,53028.71707824 2025-10-14,19:53:52.000,287,11115168,123005,0,1760471631,13798.772204200002,-42.13060613999551,53028.72406536001 2025-10-14,19:53:53.000,287,11115181,123445,0,1760471632,13798.698104789997,-42.08126222999999,53028.75201384001 2025-10-14,19:53:54.000,287,11115136,123685,0,1760471633,13798.624005379992,-42.074213100000634,53028.72406536001 2025-10-14,19:53:55.000,287,11115124,124125,0,1760471634,13798.576851209997,-41.99667267000041,53028.682142640006 2025-10-14,19:53:56.000,287,11115160,124285,0,1760471635,13798.448861320001,-41.968476149995695,53028.68912976 2025-10-14,19:53:57.000,287,11115130,123525,0,1760471636,13798.462333939991,-41.968476149995695,53028.68912976 2025-10-14,19:53:58.000,287,11115134,123565,0,1760471637,13798.415179769996,-41.94732875999762,53028.682142640006 2025-10-14,19:53:59.000,287,11115182,123645,0,1760471638,13798.361289289991,-41.90503398000146,53028.64021992 2025-10-14,19:54:00.000,287,11115134,123445,0,1760471639,13798.32760774,-41.82044442000188,53028.612271440004 2025-10-14,19:54:01.000,287,11115153,122885,0,1760471640,13798.273717259995,-41.827493550001236,53028.59131008 2025-10-14,19:54:02.000,287,11115106,123525,0,1760471641,13798.32087142999,-41.799297029996524,53028.61925856 2025-10-14,19:54:03.000,287,11115125,123325,0,1760471642,13798.293926189996,-41.778149639998446,53028.5982972 2025-10-14,19:54:04.000,287,11115146,123685,0,1760471643,13798.24003570999,-41.80634615999588,53028.59131008 2025-10-14,19:54:05.000,287,11115116,123525,0,1760471644,13798.26698095,-41.799297029996524,53028.5982972 2025-10-14,19:54:06.000,287,11115180,123925,0,1760471645,13798.192881539995,-41.799297029996524,53028.55637448001 2025-10-14,19:54:07.000,287,11115149,123525,0,1760471646,13798.15919998999,-41.827493550001236,53028.58432296001 2025-10-14,19:54:08.000,287,11115064,123365,0,1760471647,13798.17940891999,-41.85569006999867,53028.54240024 2025-10-14,19:54:09.000,287,11115141,123525,0,1760471648,13798.11878212999,-41.9332304999989,53028.54240024 2025-10-14,19:54:10.000,287,11115125,124325,0,1760471649,13798.09857319999,-41.92618136999954,53028.5982972 2025-10-14,19:54:11.000,287,11115124,123405,0,1760471650,13798.112045819995,-41.9332304999989,53028.50746464001 2025-10-14,19:54:12.000,287,11115159,123565,0,1760471651,13798.071627959995,-41.961427019996336,53028.514451760006 2025-10-14,19:54:13.000,287,11115186,123685,0,1760471652,13798.071627959995,-41.98257441000169,53028.50047752 2025-10-14,19:54:14.000,287,11115159,123445,0,1760471653,13798.05815533999,-42.0319183199972,53028.514451760006 2025-10-14,19:54:15.000,287,11115194,123844,0,1760471654,13798.07836426999,-42.05306570999528,53028.45156768 2025-10-14,19:54:16.000,287,11115157,123605,0,1760471655,13798.011001169994,-42.05306570999528,53028.47252904 2025-10-14,19:54:17.000,287,11115128,123605,0,1760471656,13797.97731961999,-42.13060613999551,53028.43060632 2025-10-14,19:54:18.000,287,11115106,123685,0,1760471657,13797.950374379994,-42.15175353000086,53028.395670720005 2025-10-14,19:54:19.000,287,11115115,123445,0,1760471658,13797.99752854999,-42.186999179997656,53028.41663208001 2025-10-14,19:54:20.000,287,11115167,123525,0,1760471659,13797.89648389999,-42.236343090000446,53028.465541920006 2025-10-14,19:54:21.000,287,11115162,123605,0,1760471660,13797.835857109989,-42.28568699999596,53028.4236192 2025-10-14,19:54:22.000,287,11115137,123485,0,1760471661,13797.748285079993,-42.32093265000003,53028.38169648 2025-10-14,19:54:23.000,287,11115130,123125,0,1760471662,13797.667449359993,-42.38437482000154,53028.37470936 2025-10-14,19:54:24.000,287,11115101,123445,0,1760471663,13797.613558880003,-42.476013510000485,53028.38169648 2025-10-14,19:54:25.000,287,11115120,124165,0,1760471664,13797.546195779993,-42.476013510000485,53028.297851040006 2025-10-14,19:54:26.000,287,11115127,124205,0,1760471665,13797.532723160002,-42.53945568000199,53028.297851040006 2025-10-14,19:54:27.000,287,11115188,123325,0,1760471666,13797.458623749997,-42.55355394000071,53028.276889680004 2025-10-14,19:54:28.000,287,11115116,123365,0,1760471667,13797.364315409992,-42.55355394000071,53028.24195408 2025-10-14,19:54:29.000,287,11115105,123645,0,1760471668,13797.337370169997,-42.602897849996225,53028.20701848 2025-10-14,19:54:30.000,287,11115189,123245,0,1760471669,13797.256534449996,-42.61699611000222,53028.23496696 2025-10-14,19:54:31.000,287,11115151,123685,0,1760471670,13797.202643969991,-42.6381435000003,53028.227979840005 2025-10-14,19:54:32.000,287,11115123,123605,0,1760471671,13797.243061829991,-42.652241759999015,53028.16509576 2025-10-14,19:54:33.000,287,11115119,123645,0,1760471672,13797.216116589996,-42.66634001999773,53028.109198800004 2025-10-14,19:54:34.000,287,11115140,123485,0,1760471673,13797.209380280001,-42.595848719996866,53028.130160160006 2025-10-14,19:54:35.000,287,11115101,123405,0,1760471674,13797.310424930001,-42.602897849996225,53028.1441344 2025-10-14,19:54:36.000,287,11115132,123645,0,1760471675,13797.310424930001,-42.58879958999751,53028.08823744 2025-10-14,19:54:37.000,287,11115197,123565,0,1760471676,13797.357579099997,-42.602897849996225,53028.15112152001 2025-10-14,19:54:38.000,287,11115124,123405,0,1760471677,13797.411469580002,-42.652241759999015,53028.109198800004 2025-10-14,19:54:39.000,287,11115125,123565,0,1760471678,13797.431678510002,-42.6381435000003,53028.15112152001 2025-10-14,19:54:40.000,287,11115126,124325,0,1760471679,13797.492305300002,-42.609946979995584,53028.10221168001 2025-10-14,19:54:41.000,287,11115115,123844,0,1760471680,13797.566404709993,-42.68043827999645,53028.09522456 2025-10-14,19:54:42.000,287,11115083,123445,0,1760471681,13797.593349950002,-42.76502783999604,53028.109198800004 2025-10-14,19:54:43.000,287,11115136,123565,0,1760471682,13797.593349950002,-42.80027349000011,53028.109198800004 2025-10-14,19:54:44.000,287,11115162,123645,0,1760471683,13797.539459469997,-42.80027349000011,53028.12317304001 2025-10-14,19:54:45.000,287,11115182,123685,0,1760471684,13797.613558880003,-42.835519139996904,53028.08823744 2025-10-14,19:54:46.000,287,11115137,123685,0,1760471685,13797.579877329998,-42.86371566000162,53028.0742632 2025-10-14,19:54:47.000,287,11115156,123685,0,1760471686,13797.633767810003,-42.870764790000976,53028.06727608 2025-10-14,19:54:48.000,287,11115180,123965,0,1760471687,13797.660713049998,-42.89896130999841,53028.05330184001 2025-10-14,19:54:49.000,287,11115194,123325,0,1760471688,13797.748285079993,-42.92010869999649,53028.12317304001 2025-10-14,19:54:50.000,287,11115149,123445,0,1760471689,13797.714603529988,-42.95535435000056,53028.08823744 2025-10-14,19:54:51.000,287,11115127,123325,0,1760471690,13797.721339839998,-42.92715782999585,53028.08125032001 2025-10-14,19:54:52.000,287,11115159,123285,0,1760471691,13797.707867219993,-42.91305956999713,53028.08823744 2025-10-14,19:54:53.000,287,11115168,123645,0,1760471692,13797.761757699998,-42.90601043999777,53028.05330184001 2025-10-14,19:54:54.000,287,11115187,123525,0,1760471693,13797.775230319989,-42.89191217999905,53028.05330184001 2025-10-14,19:54:55.000,287,11115215,124325,0,1760471694,13797.829120799994,-42.91305956999713,53028.03234048001 2025-10-14,19:54:56.000,287,11115190,123965,0,1760471695,13797.849329729994,-42.884863049999694,53028.10221168001 2025-10-14,19:54:57.000,287,11115154,123485,0,1760471696,13797.862802349999,-42.86371566000162,53028.109198800004 2025-10-14,19:54:58.000,287,11115206,123525,0,1760471697,13797.950374379994,-42.84256826999626,53028.15112152001 2025-10-14,19:54:59.000,287,11115157,123565,0,1760471698,13797.970583309994,-42.81437174999883,53028.179070000006 2025-10-14,19:55:00.000,287,11115177,123525,0,1760471699,13798.05815533999,-42.80732261999947,53028.179070000006 2025-10-14,19:55:01.000,287,11115184,123405,0,1760471700,13798.152463679995,-42.81437174999883,53028.16509576 2025-10-14,19:55:02.000,287,11115138,124165,0,1760471701,13798.172672609995,-42.86371566000162,53028.18605712 2025-10-14,19:55:03.000,287,11115114,123525,0,1760471702,13798.28045356999,-42.90601043999777,53028.158108640004 2025-10-14,19:55:04.000,287,11115166,123565,0,1760471703,13798.381498219991,-42.91305956999713,53028.20003136001 2025-10-14,19:55:05.000,287,11115139,123645,0,1760471704,13798.469070250001,-42.99764912999672,53028.20701848 2025-10-14,19:55:06.000,287,11115172,123685,0,1760471705,13798.603796449992,-43.046993039999506,53028.25592832 2025-10-14,19:55:07.000,287,11115130,123485,0,1760471706,13798.718313719997,-43.08928781999566,53028.227979840005 2025-10-14,19:55:08.000,287,11115156,123565,0,1760471707,13798.805885749993,-43.110435210001015,53028.22099272001 2025-10-14,19:55:09.000,287,11115128,123405,0,1760471708,13798.893457779988,-43.103386080001656,53028.29086392001 2025-10-14,19:55:10.000,287,11115161,124605,0,1760471709,13799.055129219989,-43.103386080001656,53028.325799520004 2025-10-14,19:55:11.000,287,11115175,123565,0,1760471710,13799.11575600999,-43.07518955999694,53028.353748 2025-10-14,19:55:12.000,287,11115149,123645,0,1760471711,13799.21680065999,-43.054042169998866,53028.38169648 2025-10-14,19:55:13.000,287,11115124,123445,0,1760471712,13799.331317929995,-42.94125609000184,53028.38868360001 2025-10-14,19:55:14.000,287,11115163,123565,0,1760471713,13799.39868102999,-42.884863049999694,53028.47252904 2025-10-14,19:55:15.000,287,11115168,123685,0,1760471714,13799.52667092,-42.84961739999562,53028.465541920006 2025-10-14,19:55:16.000,287,11115135,123325,0,1760471715,13799.620979259991,-42.78617523000139,53028.48650328001 2025-10-14,19:55:17.000,287,11115195,123405,0,1760471716,13799.688342360001,-42.75797870999668,53028.54938736 2025-10-14,19:55:18.000,287,11115146,123365,0,1760471717,13799.748969150001,-42.68043827999645,53028.60528432001 2025-10-14,19:55:19.000,287,11115148,123485,0,1760471718,13799.836541179997,-42.659290889998374,53028.6681684 2025-10-14,19:55:20.000,287,11115156,123405,0,1760471719,13799.910640590002,-42.61699611000222,53028.661181280004 2025-10-14,19:55:21.000,287,11115166,123405,0,1760471720,13799.937585829997,-42.56765219999943,53028.71009112 2025-10-14,19:55:22.000,287,11115145,123805,0,1760471721,13800.025157859993,-42.525357419996,53028.79393656001 2025-10-14,19:55:23.000,287,11115207,123725,0,1760471722,13800.031894170002,-42.50421002999792,53028.800923680006 2025-10-14,19:55:24.000,287,11115135,123445,0,1760471723,13800.139675129998,-42.51830828999664,53028.828872160004 2025-10-14,19:55:25.000,287,11115129,123405,0,1760471724,13800.193565609989,-42.51125915999728,53028.85682064 2025-10-14,19:55:26.000,287,11115158,124525,0,1760471725,13800.200301919998,-42.468964380001125,53028.94066608001 2025-10-14,19:55:27.000,287,11115120,124285,0,1760471726,13800.287873949994,-42.468964380001125,53028.947653200004 2025-10-14,19:55:28.000,287,11115193,123485,0,1760471727,13800.348500739994,-42.476013510000485,53029.04547288 2025-10-14,19:55:29.000,287,11115158,123885,0,1760471728,13800.43607276999,-42.483062639999844,53029.05246 2025-10-14,19:55:30.000,287,11115144,123365,0,1760471729,13800.530381109995,-42.50421002999792,53029.05246 2025-10-14,19:55:31.000,287,11115111,124285,0,1760471730,13800.570798969995,-42.483062639999844,53029.10835696001 2025-10-14,19:55:32.000,287,11115111,123285,0,1760471731,13800.66510731,-42.51830828999664,53029.164253920004 2025-10-14,19:55:33.000,287,11115192,123605,0,1760471732,13800.712261479996,-42.483062639999844,53029.21316376 2025-10-14,19:55:34.000,287,11115113,123645,0,1760471733,13800.80656982,-42.44076785999641,53029.185215280006 2025-10-14,19:55:35.000,287,11115186,123685,0,1760471734,13800.914350779996,-42.40552220999962,53029.2620736 2025-10-14,19:55:36.000,287,11115131,123445,0,1760471735,13800.968241260001,-42.35617829999683,53029.31797056 2025-10-14,19:55:37.000,287,11115079,123525,0,1760471736,13801.062549599992,-42.30683439000131,53029.331944800004 2025-10-14,19:55:38.000,287,11115173,123765,0,1760471737,13801.109703770002,-42.22929396000109,53029.37386752001 2025-10-14,19:55:39.000,287,11115134,123325,0,1760471738,13801.136649009997,-42.16585178999958,53029.401816000005 2025-10-14,19:55:40.000,287,11115174,123605,0,1760471739,13801.156857939997,-42.15880266000022,53029.44373872001 2025-10-14,19:55:41.000,287,11115209,123605,0,1760471740,13801.210748420002,-42.12355700999615,53029.52758416 2025-10-14,19:55:42.000,287,11115138,124325,0,1760471741,13801.210748420002,-42.08126222999999,53029.61142960001 2025-10-14,19:55:43.000,287,11115155,124205,0,1760471742,13801.237693659998,-42.10240961999807,53029.59046824001 2025-10-14,19:55:44.000,287,11115157,123525,0,1760471743,13801.204012109993,-42.08126222999999,53029.52758416 2025-10-14,19:55:45.000,287,11115150,123605,0,1760471744,13801.244429969993,-42.11650787999679,53029.59046824001 2025-10-14,19:55:46.000,287,11115117,123645,0,1760471745,13801.244429969993,-42.10240961999807,53029.63239096001 2025-10-14,19:55:47.000,287,11115156,123525,0,1760471746,13801.264638899993,-42.186999179997656,53029.68130080001 2025-10-14,19:55:48.000,287,11115171,123485,0,1760471747,13801.271375210003,-42.16585178999958,53029.70226216 2025-10-14,19:55:49.000,287,11115204,123685,0,1760471748,13801.264638899993,-42.20814656999573,53029.70924928001 2025-10-14,19:55:50.000,287,11115121,123565,0,1760471749,13801.298320449998,-42.201097439996374,53029.74418488 2025-10-14,19:55:51.000,287,11115162,123645,0,1760471750,13801.264638899993,-42.20814656999573,53029.77213336 2025-10-14,19:55:52.000,287,11115163,123645,0,1760471751,13801.244429969993,-42.201097439996374,53029.77213336 2025-10-14,19:55:53.000,287,11115203,123365,0,1760471752,13801.271375210003,-42.17290091999894,53029.835017440004 2025-10-14,19:55:54.000,287,11115170,123205,0,1760471753,13801.271375210003,-42.1447044000015,53029.84200456 2025-10-14,19:55:55.000,287,11115142,123685,0,1760471754,13801.210748420002,-42.11650787999679,53029.84899168001 2025-10-14,19:55:56.000,287,11115168,123285,0,1760471755,13801.197275799997,-42.04601657999592,53029.904888640005 2025-10-14,19:55:57.000,287,11115141,124285,0,1760471756,13801.156857939997,-42.04601657999592,53029.92585000001 2025-10-14,19:55:58.000,287,11115107,124325,0,1760471757,13801.123176389992,-41.98962354000105,53029.93982424 2025-10-14,19:55:59.000,287,11115155,123365,0,1760471758,13801.136649009997,-41.961427019996336,53029.96777272001 2025-10-14,19:56:00.000,287,11115134,123645,0,1760471759,13801.055813289997,-41.9332304999989,53029.99572120001 2025-10-14,19:56:01.000,287,11115112,124485,0,1760471760,13801.062549599992,-41.95437788999698,53029.98873408 2025-10-14,19:56:02.000,287,11115202,123605,0,1760471761,13801.082758529992,-41.9332304999989,53029.974759840006 2025-10-14,19:56:03.000,287,11115149,123525,0,1760471762,13801.069285910002,-41.961427019996336,53030.0306568 2025-10-14,19:56:04.000,287,11115113,123685,0,1760471763,13801.035604359997,-41.94027962999826,53030.01668256001 2025-10-14,19:56:05.000,287,11115112,123525,0,1760471764,13801.015395429997,-41.97552528000233,53030.023669680006 2025-10-14,19:56:06.000,287,11115221,123445,0,1760471765,13800.968241260001,-41.968476149995695,53029.94681136001 2025-10-14,19:56:07.000,287,11115149,123605,0,1760471766,13800.880669229991,-41.98962354000105,53029.953798480004 2025-10-14,19:56:08.000,287,11115110,123325,0,1760471767,13800.84698768,-41.94027962999826,53029.9607856 2025-10-14,19:56:09.000,287,11115116,123325,0,1760471768,13800.84698768,-41.9332304999989,53029.96777272001 2025-10-14,19:56:10.000,287,11115130,123485,0,1760471769,13800.712261479996,-41.9332304999989,53029.99572120001 2025-10-14,19:56:11.000,287,11115143,123405,0,1760471770,13800.70552517,-41.968476149995695,53029.953798480004 2025-10-14,19:56:12.000,287,11115203,123485,0,1760471771,13800.611216829995,-42.017820059998485,53029.93982424 2025-10-14,19:56:13.000,287,11115138,124285,0,1760471772,13800.5236448,-41.99667267000041,53029.93283712 2025-10-14,19:56:14.000,287,11115152,124325,0,1760471773,13800.46301801,-42.010770929999126,53029.96777272001 2025-10-14,19:56:15.000,287,11115199,123565,0,1760471774,13800.348500739994,-42.060114840001916,53029.93982424 2025-10-14,19:56:16.000,287,11115168,123445,0,1760471775,13800.308082879994,-42.067163970001275,53029.904888640005 2025-10-14,19:56:17.000,287,11115129,123445,0,1760471776,13800.267665019994,-42.10945874999743,53029.89790152001 2025-10-14,19:56:18.000,287,11115212,123605,0,1760471777,13800.173356679989,-42.15880266000022,53029.86296592 2025-10-14,19:56:19.000,287,11115203,123525,0,1760471778,13800.132938819988,-42.25749047999852,53029.88392728 2025-10-14,19:56:20.000,287,11115193,123725,0,1760471779,13800.065575719993,-42.27158873999724,53029.86296592 2025-10-14,19:56:21.000,287,11115171,123685,0,1760471780,13800.011685240002,-42.35617829999683,53029.81405608 2025-10-14,19:56:22.000,287,11115165,123485,0,1760471781,13799.924113209992,-42.40552220999962,53029.80008184001 2025-10-14,19:56:23.000,287,11115194,123805,0,1760471782,13799.876959039997,-42.483062639999844,53029.807068960006 2025-10-14,19:56:24.000,287,11115237,123645,0,1760471783,13799.863486419992,-42.55355394000071,53029.79309472 2025-10-14,19:56:25.000,287,11115244,123565,0,1760471784,13799.829804870002,-42.58175045999815,53029.80008184001 2025-10-14,19:56:26.000,287,11115213,123765,0,1760471785,13799.796123319997,-42.62404524000158,53029.737197760005 2025-10-14,19:56:27.000,287,11115111,123605,0,1760471786,13799.701814979991,-42.68043827999645,53029.751172 2025-10-14,19:56:28.000,287,11115139,124365,0,1760471787,13799.674869739996,-42.66634001999773,53029.69527504 2025-10-14,19:56:29.000,287,11115181,124045,0,1760471788,13799.614242949996,-42.701585670001805,53029.66033944001 2025-10-14,19:56:30.000,287,11115124,123605,0,1760471789,13799.580561399991,-42.7368313199986,53029.667326560004 2025-10-14,19:56:31.000,287,11115179,123565,0,1760471790,13799.513198299996,-42.708634800001164,53029.68130080001 2025-10-14,19:56:32.000,287,11115174,123365,0,1760471791,13799.48625306,-42.71568393000052,53029.62540384 2025-10-14,19:56:33.000,287,11115168,123405,0,1760471792,13799.45930781999,-42.659290889998374,53029.667326560004 2025-10-14,19:56:34.000,287,11115214,123605,0,1760471793,13799.37847209999,-42.61699611000222,53029.59745536 2025-10-14,19:56:35.000,287,11115125,123525,0,1760471794,13799.36499948,-42.595848719996866,53029.58348112 2025-10-14,19:56:36.000,287,11115115,123405,0,1760471795,13799.290900069995,-42.58175045999815,53029.569506880005 2025-10-14,19:56:37.000,287,11115148,123565,0,1760471796,13799.22353697,-42.58879958999751,53029.569506880005 2025-10-14,19:56:38.000,287,11115171,123405,0,1760471797,13799.17638279999,-42.54650481000135,53029.54155840001 2025-10-14,19:56:39.000,287,11115178,123485,0,1760471798,13799.075338149989,-42.53945568000199,53029.5066228 2025-10-14,19:56:40.000,287,11115168,123365,0,1760471799,13799.001238739998,-42.56060307000007,53029.499635680004 2025-10-14,19:56:41.000,287,11115183,123485,0,1760471800,13798.900194089998,-42.602897849996225,53029.42976448 2025-10-14,19:56:42.000,287,11115172,123325,0,1760471801,13798.765467889993,-42.61699611000222,53029.4367516 2025-10-14,19:56:43.000,287,11115196,123525,0,1760471802,13798.677895859997,-42.67338914999709,53029.4367516 2025-10-14,19:56:44.000,287,11115188,124245,0,1760471803,13798.509488110001,-42.66634001999773,53029.352906160006 2025-10-14,19:56:45.000,287,11115202,124245,0,1760471804,13798.448861320001,-42.68043827999645,53029.303996320006 2025-10-14,19:56:46.000,287,11115137,123844,0,1760471805,13798.28045356999,-42.708634800001164,53029.27604784001 2025-10-14,19:56:47.000,287,11115123,123805,0,1760471806,13798.13899105999,-42.75092957999732,53029.26906072 2025-10-14,19:56:48.000,287,11115215,123685,0,1760471807,13798.00426486,-42.74388044999796,53029.21316376 2025-10-14,19:56:49.000,287,11115176,123485,0,1760471808,13797.89648389999,-42.80027349000011,53029.19918952 2025-10-14,19:56:50.000,287,11115123,123325,0,1760471809,13797.835857109989,-42.84961739999562,53029.14329256 2025-10-14,19:56:51.000,287,11115163,123525,0,1760471810,13797.728076149993,-42.86371566000162,53029.066434240005 2025-10-14,19:56:52.000,287,11115197,123685,0,1760471811,13797.694394599988,-42.94125609000184,53029.03848576001 2025-10-14,19:56:53.000,287,11115199,123525,0,1760471812,13797.620295189998,-42.9483052200012,53029.00355016 2025-10-14,19:56:54.000,287,11115221,123645,0,1760471813,13797.579877329998,-42.96240347999992,53029.02451152 2025-10-14,19:56:55.000,287,11115177,123685,0,1760471814,13797.465360059992,-42.983550869998,53028.96162744001 2025-10-14,19:56:56.000,287,11115173,123605,0,1760471815,13797.424942199992,-43.02584565000143,53028.96162744001 2025-10-14,19:56:57.000,287,11115176,123525,0,1760471816,13797.404733269992,-43.103386080001656,53028.96162744001 2025-10-14,19:56:58.000,287,11115168,123445,0,1760471817,13797.384524339992,-43.096336950002296,53028.90573048 2025-10-14,19:56:59.000,287,11115229,124405,0,1760471818,13797.249798140001,-43.117484340000374,53028.898743360005 2025-10-14,19:57:00.000,287,11115233,123685,0,1760471819,13797.155489799996,-43.07518955999694,53028.86380776 2025-10-14,19:57:01.000,287,11115172,123245,0,1760471820,13797.074654079996,-43.0822386899963,53028.89175624001 2025-10-14,19:57:02.000,287,11115160,123685,0,1760471821,13797.00729098,-43.18092651000188,53028.82188504001 2025-10-14,19:57:03.000,287,11115116,123365,0,1760471822,13796.933191569995,-43.18092651000188,53028.79393656001 2025-10-14,19:57:04.000,287,11115169,123525,0,1760471823,13796.86582847,-43.18797564000124,53028.731052480005 2025-10-14,19:57:05.000,287,11115214,123525,0,1760471824,13796.80520168,-43.25141780999547,53028.69611688 2025-10-14,19:57:06.000,287,11115140,123525,0,1760471825,13796.75804750999,-43.244368679996114,53028.68912976 2025-10-14,19:57:07.000,287,11115140,123565,0,1760471826,13796.724365959999,-43.32190910999634,53028.64021992 2025-10-14,19:57:08.000,287,11115172,123485,0,1760471827,13796.683948099999,-43.35010563000105,53028.65419416001 2025-10-14,19:57:09.000,287,11115214,123325,0,1760471828,13796.657002859989,-43.39944953999657,53028.633232800006 2025-10-14,19:57:10.000,287,11115244,123165,0,1760471829,13796.670475479994,-43.469940839997435,53028.58432296001 2025-10-14,19:57:11.000,287,11115135,123365,0,1760471830,13796.582903449998,-43.505186490001506,53028.55637448001 2025-10-14,19:57:12.000,287,11115155,123605,0,1760471831,13796.549221899993,-43.5756777899951,53028.53541312001 2025-10-14,19:57:13.000,287,11115140,123285,0,1760471832,13796.535749279989,-43.526333879999584,53028.50746464001 2025-10-14,19:57:14.000,287,11115130,124165,0,1760471833,13796.502067729998,-43.5756777899951,53028.47951616 2025-10-14,19:57:15.000,287,11115174,124645,0,1760471834,13796.468386179993,-43.63207082999725,53028.4236192 2025-10-14,19:57:16.000,287,11115180,123445,0,1760471835,13796.495331419988,-43.66026735000196,53028.4236192 2025-10-14,19:57:17.000,287,11115163,123685,0,1760471836,13796.488595109993,-43.695512999998755,53028.37470936 2025-10-14,19:57:18.000,287,11115144,123365,0,1760471837,13796.475122489988,-43.77305342999898,53028.40964496 2025-10-14,19:57:19.000,287,11115154,123685,0,1760471838,13796.475122489988,-43.80829907999578,53028.36772224001 2025-10-14,19:57:20.000,287,11115177,123445,0,1760471839,13796.448177249993,-43.76600429999962,53028.33278664 2025-10-14,19:57:21.000,287,11115112,123325,0,1760471840,13796.475122489988,-43.7871516899977,53028.36073512 2025-10-14,19:57:22.000,287,11115182,123285,0,1760471841,13796.562694519998,-43.83649560000049,53028.31881240001 2025-10-14,19:57:23.000,287,11115155,123405,0,1760471842,13796.576167139989,-43.82239734000177,53028.297851040006 2025-10-14,19:57:24.000,287,11115224,123565,0,1760471843,13796.603112379998,-43.82944647000113,53028.31881240001 2025-10-14,19:57:25.000,287,11115165,123365,0,1760471844,13796.636793929989,-43.76600429999962,53028.30483816 2025-10-14,19:57:26.000,287,11115195,123844,0,1760471845,13796.683948099999,-43.76600429999962,53028.2838768 2025-10-14,19:57:27.000,287,11115145,123525,0,1760471846,13796.704157029999,-43.751906040000904,53028.31881240001 2025-10-14,19:57:28.000,287,11115127,123565,0,1760471847,13796.724365959999,-43.67436561000068,53028.33278664 2025-10-14,19:57:29.000,287,11115185,124525,0,1760471848,13796.704157029999,-43.70961125999747,53028.33278664 2025-10-14,19:57:30.000,287,11115084,124285,0,1760471849,13796.677211789989,-43.63207082999725,53028.276889680004 2025-10-14,19:57:31.000,287,11115211,123485,0,1760471850,13796.630057619994,-43.5756777899951,53028.2838768 2025-10-14,19:57:32.000,287,11115182,123485,0,1760471851,13796.623321309999,-43.55453039999702,53028.325799520004 2025-10-14,19:57:33.000,287,11115195,123565,0,1760471852,13796.582903449998,-43.49813736000215,53028.30483816 2025-10-14,19:57:34.000,287,11115155,123645,0,1760471853,13796.515540349988,-43.462891709998075,53028.22099272001 2025-10-14,19:57:35.000,287,11115173,123565,0,1760471854,13796.475122489988,-43.48403909999615,53028.353748 2025-10-14,19:57:36.000,287,11115159,123805,0,1760471855,13796.427968319993,-43.462891709998075,53028.31881240001 2025-10-14,19:57:37.000,287,11115145,123605,0,1760471856,13796.353868910002,-43.455842579998716,53028.325799520004 2025-10-14,19:57:38.000,287,11115177,123485,0,1760471857,13796.313451050002,-43.476989969996794,53028.297851040006 2025-10-14,19:57:39.000,287,11115195,123525,0,1760471858,13796.246087949992,-43.48403909999615,53028.33977376001 2025-10-14,19:57:40.000,287,11115197,123885,0,1760471859,13796.246087949992,-43.42764606000128,53028.38169648 2025-10-14,19:57:41.000,287,11115202,123445,0,1760471860,13796.212406400002,-43.512235620000865,53028.31182528 2025-10-14,19:57:42.000,287,11115158,123325,0,1760471861,13796.151779610002,-43.505186490001506,53028.353748 2025-10-14,19:57:43.000,287,11115185,123525,0,1760471862,13796.077680199996,-43.5756777899951,53028.37470936 2025-10-14,19:57:44.000,287,11115178,123365,0,1760471863,13796.091152820001,-43.60387430999981,53028.36073512 2025-10-14,19:57:45.000,287,11115154,124005,0,1760471864,13796.097889129996,-43.68141474000004,53028.38169648 2025-10-14,19:57:46.000,287,11115128,123325,0,1760471865,13796.104625439992,-43.751906040000904,53028.325799520004 2025-10-14,19:57:47.000,287,11115220,123685,0,1760471866,13796.131570680001,-43.78010255999834,53028.29086392001 2025-10-14,19:57:48.000,287,11115155,123325,0,1760471867,13796.138306989997,-43.82239734000177,53028.33977376001 2025-10-14,19:57:49.000,287,11115169,123685,0,1760471868,13796.138306989997,-43.864692119997926,53028.26990256001 2025-10-14,19:57:50.000,287,11115213,123685,0,1760471869,13796.171988540002,-43.921085160000075,53028.26990256001 2025-10-14,19:57:51.000,287,11115184,123445,0,1760471870,13796.219142709997,-43.914036030000716,53028.30483816 2025-10-14,19:57:52.000,287,11115165,123485,0,1760471871,13796.299978429997,-43.93518341999879,53028.31182528 2025-10-14,19:57:53.000,287,11115208,123525,0,1760471872,13796.279769499997,-43.928134289999434,53028.29086392001 2025-10-14,19:57:54.000,287,11115155,123405,0,1760471873,13796.313451050002,-43.928134289999434,53028.276889680004 2025-10-14,19:57:55.000,287,11115204,123445,0,1760471874,13796.306714739992,-43.96337993999623,53028.26990256001 2025-10-14,19:57:56.000,287,11115130,123365,0,1760471875,13796.353868910002,-43.93518341999879,53028.26990256001 2025-10-14,19:57:57.000,287,11115142,123325,0,1760471876,13796.387550459993,-43.885839509996,53028.26990256001 2025-10-14,19:57:58.000,287,11115151,123645,0,1760471877,13796.360605219998,-43.95633080999687,53028.24894120001 2025-10-14,19:57:59.000,287,11115196,123365,0,1760471878,13796.401023079998,-43.921085160000075,53028.325799520004 2025-10-14,19:58:00.000,287,11115101,124245,0,1760471879,13796.387550459993,-43.921085160000075,53028.276889680004 2025-10-14,19:58:01.000,287,11115184,123405,0,1760471880,13796.407759389993,-43.90698690000136,53028.325799520004 2025-10-14,19:58:02.000,287,11115258,123485,0,1760471881,13796.481858799998,-43.94223254999815,53028.346760880006 2025-10-14,19:58:03.000,287,11115186,123685,0,1760471882,13796.461649869998,-43.94928167999751,53028.36073512 2025-10-14,19:58:04.000,287,11115184,123765,0,1760471883,13796.481858799998,-43.9986255900003,53028.325799520004 2025-10-14,19:58:05.000,287,11115252,123445,0,1760471884,13796.461649869998,-43.96337993999623,53028.31182528 2025-10-14,19:58:06.000,287,11115206,123005,0,1760471885,13796.481858799998,-44.00567471999966,53028.346760880006 2025-10-14,19:58:07.000,287,11115152,123485,0,1760471886,13796.515540349988,-43.99157646000094,53028.395670720005 2025-10-14,19:58:08.000,287,11115191,123365,0,1760471887,13796.495331419988,-44.040920369996456,53028.40265784 2025-10-14,19:58:09.000,287,11115144,123765,0,1760471888,13796.481858799998,-44.097313409998605,53028.40964496 2025-10-14,19:58:10.000,287,11115119,123445,0,1760471889,13796.441440939998,-44.12550992999604,53028.4236192 2025-10-14,19:58:11.000,287,11115155,123125,0,1760471890,13796.434704629988,-44.17485383999883,53028.45855480001 2025-10-14,19:58:12.000,287,11115186,123565,0,1760471891,13796.468386179993,-44.21714862000226,53028.43060632 2025-10-14,19:58:13.000,287,11115120,123405,0,1760471892,13796.488595109993,-44.280590789996495,53028.43759344001 2025-10-14,19:58:14.000,287,11115078,124165,0,1760471893,13796.468386179993,-44.29468904999521,53028.40964496 2025-10-14,19:58:15.000,287,11115209,124285,0,1760471894,13796.454913559988,-44.379278610002075,53028.444580560004 2025-10-14,19:58:16.000,287,11115204,124365,0,1760471895,13796.488595109993,-44.40747512999951,53028.43060632 2025-10-14,19:58:17.000,287,11115198,123405,0,1760471896,13796.441440939998,-44.42862251999759,53028.43759344001 2025-10-14,19:58:18.000,287,11115115,123405,0,1760471897,13796.421232009998,-44.48501555999974,53028.43060632 2025-10-14,19:58:19.000,287,11115172,123485,0,1760471898,13796.421232009998,-44.513212079997174,53028.40964496 2025-10-14,19:58:20.000,287,11115192,123605,0,1760471899,13796.394286770003,-44.52731033999589,53028.41663208001 2025-10-14,19:58:21.000,287,11115190,124285,0,1760471900,13796.374077840002,-44.548457730001246,53028.45855480001 2025-10-14,19:58:22.000,287,11115167,123445,0,1760471901,13796.340396289997,-44.513212079997174,53028.43759344001 2025-10-14,19:58:23.000,287,11115177,123485,0,1760471902,13796.326923669993,-44.61189989999548,53028.465541920006 2025-10-14,19:58:24.000,287,11115225,123485,0,1760471903,13796.320187359997,-44.59780163999676,53028.444580560004 2025-10-14,19:58:25.000,287,11115216,123565,0,1760471904,13796.333659980002,-44.59780163999676,53028.47252904 2025-10-14,19:58:26.000,287,11115130,123325,0,1760471905,13796.320187359997,-44.61189989999548,53028.465541920006 2025-10-14,19:58:27.000,287,11115161,123445,0,1760471906,13796.353868910002,-44.5907525099974,53028.528426 2025-10-14,19:58:28.000,287,11115212,123285,0,1760471907,13796.326923669993,-44.58370337999804,53028.465541920006 2025-10-14,19:58:29.000,287,11115181,123605,0,1760471908,13796.299978429997,-44.5907525099974,53028.47951616 2025-10-14,19:58:30.000,287,11115129,124245,0,1760471909,13796.219142709997,-44.562555989999964,53028.493490400004 2025-10-14,19:58:31.000,287,11115240,123565,0,1760471910,13796.212406400002,-44.53435946999525,53028.43759344001 2025-10-14,19:58:32.000,287,11115146,123685,0,1760471911,13796.171988540002,-44.52731033999589,53028.47252904 2025-10-14,19:58:33.000,287,11115143,123325,0,1760471912,13796.138306989997,-44.520261209996534,53028.514451760006 2025-10-14,19:58:34.000,287,11115171,123725,0,1760471913,13796.104625439992,-44.47796643000038,53028.528426 2025-10-14,19:58:35.000,287,11115169,123525,0,1760471914,13796.077680199996,-44.46386817000166,53028.50047752 2025-10-14,19:58:36.000,287,11115215,123485,0,1760471915,13796.091152820001,-44.42862251999759,53028.57034872 2025-10-14,19:58:37.000,287,11115251,123645,0,1760471916,13795.963162929991,-44.43567164999695,53028.48650328001 2025-10-14,19:58:38.000,287,11115217,123725,0,1760471917,13795.963162929991,-44.42157338999823,53028.52143888 2025-10-14,19:58:39.000,287,11115221,123645,0,1760471918,13795.895799829996,-44.449769909995666,53028.50746464001 2025-10-14,19:58:40.000,287,11115131,123405,0,1760471919,13795.84864566,-44.42157338999823,53028.53541312001 2025-10-14,19:58:41.000,287,11115123,123565,0,1760471920,13795.82170041999,-44.44272077999631,53028.50746464001 2025-10-14,19:58:42.000,287,11115165,123605,0,1760471921,13795.8082278,-44.4920646899991,53028.493490400004 2025-10-14,19:58:43.000,287,11115128,123485,0,1760471922,13795.86211827999,-44.506162949997815,53028.54240024 2025-10-14,19:58:44.000,287,11115218,123844,0,1760471923,13795.774546249995,-44.499113819998456,53028.54240024 2025-10-14,19:58:45.000,287,11115133,124125,0,1760471924,13795.80149148999,-44.562555989999964,53028.54240024 2025-10-14,19:58:46.000,287,11115150,124045,0,1760471925,13795.76780994,-44.555506860000605,53028.514451760006 2025-10-14,19:58:47.000,287,11115199,123485,0,1760471926,13795.78128255999,-44.59780163999676,53028.563361600005 2025-10-14,19:58:48.000,287,11115140,123485,0,1760471927,13795.82843673,-44.62599816000147,53028.47951616 2025-10-14,19:58:49.000,287,11115167,123485,0,1760471928,13795.86885459,-44.682391199996346,53028.53541312001 2025-10-14,19:58:50.000,287,11115150,123485,0,1760471929,13795.835173039995,-44.66124380999827,53028.54240024 2025-10-14,19:58:51.000,287,11115193,124245,0,1760471930,13795.855381969996,-44.69648946000234,53028.514451760006 2025-10-14,19:58:52.000,287,11115132,123645,0,1760471931,13795.86885459,-44.65419467999891,53028.53541312001 2025-10-14,19:58:53.000,287,11115175,123285,0,1760471932,13795.936217689996,-44.61894903000211,53028.514451760006 2025-10-14,19:58:54.000,287,11115185,123525,0,1760471933,13795.942953999991,-44.60485076999612,53028.52143888 2025-10-14,19:58:55.000,287,11115187,123485,0,1760471934,13795.963162929991,-44.58370337999804,53028.53541312001 2025-10-14,19:58:56.000,287,11115185,123485,0,1760471935,13795.99010817,-44.555506860000605,53028.52143888 2025-10-14,19:58:57.000,287,11115176,123685,0,1760471936,13795.922745069991,-44.56960511999932,53028.54938736 2025-10-14,19:58:58.000,287,11115190,123685,0,1760471937,13795.942953999991,-44.53435946999525,53028.50746464001 2025-10-14,19:58:59.000,287,11115166,123485,0,1760471938,13795.94969031,-44.4920646899991,53028.55637448001 2025-10-14,19:59:00.000,287,11115207,124205,0,1760471939,13795.936217689996,-44.46386817000166,53028.514451760006 2025-10-14,19:59:01.000,287,11115173,123405,0,1760471940,13795.90253613999,-44.449769909995666,53028.60528432001 2025-10-14,19:59:02.000,287,11115146,123765,0,1760471941,13795.86885459,-44.386327740001434,53028.57034872 2025-10-14,19:59:03.000,287,11115189,123645,0,1760471942,13795.82843673,-44.386327740001434,53028.61925856 2025-10-14,19:59:04.000,287,11115166,123565,0,1760471943,13795.82170041999,-44.37222947999544,53028.57733584 2025-10-14,19:59:05.000,287,11115144,123645,0,1760471944,13795.774546249995,-44.329934699999285,53028.59131008 2025-10-14,19:59:06.000,287,11115168,123525,0,1760471945,13795.76780994,-44.329934699999285,53028.62624568001 2025-10-14,19:59:07.000,287,11115144,123485,0,1760471946,13795.78128255999,-44.322885569999926,53028.661181280004 2025-10-14,19:59:08.000,287,11115236,123165,0,1760471947,13795.70718315,-44.287639919995854,53028.61925856 2025-10-14,19:59:09.000,287,11115254,123565,0,1760471948,13795.62634743,-44.30878731000121,53028.64021992 2025-10-14,19:59:10.000,287,11115160,123605,0,1760471949,13795.653292669995,-44.30878731000121,53028.661181280004 2025-10-14,19:59:11.000,287,11115257,123525,0,1760471950,13795.592665879994,-44.2453451399997,53028.64021992 2025-10-14,19:59:12.000,287,11115128,123485,0,1760471951,13795.51856646999,-44.2453451399997,53028.64021992 2025-10-14,19:59:13.000,287,11115237,123685,0,1760471952,13795.47814860999,-44.23124688000098,53028.612271440004 2025-10-14,19:59:14.000,287,11115170,123405,0,1760471953,13795.464675989999,-44.273541659997136,53028.61925856 2025-10-14,19:59:15.000,287,11115211,123565,0,1760471954,13795.424258129999,-44.29468904999521,53028.62624568001 2025-10-14,19:59:16.000,287,11115131,124125,0,1760471955,13795.377103959989,-44.30173818000185,53028.6681684 2025-10-14,19:59:17.000,287,11115152,123645,0,1760471956,13795.336686099989,-44.36518034999608,53028.633232800006 2025-10-14,19:59:18.000,287,11115174,123485,0,1760471957,13795.377103959989,-44.386327740001434,53028.62624568001 2025-10-14,19:59:19.000,287,11115168,123685,0,1760471958,13795.350158719993,-44.449769909995666,53028.5982972 2025-10-14,19:59:20.000,287,11115155,123565,0,1760471959,13795.390576579994,-44.47796643000038,53028.612271440004 2025-10-14,19:59:21.000,287,11115131,124325,0,1760471960,13795.336686099989,-44.499113819998456,53028.612271440004 2025-10-14,19:59:22.000,287,11115141,123885,0,1760471961,13795.329949789993,-44.555506860000605,53028.61925856 2025-10-14,19:59:23.000,287,11115227,123565,0,1760471962,13795.370367649994,-44.54140860000189,53028.59131008 2025-10-14,19:59:24.000,287,11115133,123525,0,1760471963,13795.316477169989,-44.53435946999525,53028.59131008 2025-10-14,19:59:25.000,287,11115136,123165,0,1760471964,13795.397312889989,-44.513212079997174,53028.60528432001 2025-10-14,19:59:26.000,287,11115196,123365,0,1760471965,13795.309740859993,-44.499113819998456,53028.5982972 2025-10-14,19:59:27.000,287,11115271,123685,0,1760471966,13795.350158719993,-44.513212079997174,53028.633232800006 2025-10-14,19:59:28.000,287,11115157,123765,0,1760471967,13795.363631339998,-44.52731033999589,53028.52143888 2025-10-14,19:59:29.000,287,11115193,123565,0,1760471968,13795.370367649994,-44.4920646899991,53028.55637448001 2025-10-14,19:59:30.000,287,11115228,123125,0,1760471969,13795.424258129999,-44.41452425999887,53028.57034872 2025-10-14,19:59:31.000,287,11115202,123485,0,1760471970,13795.410785509994,-44.40042600000015,53028.60528432001 2025-10-14,19:59:32.000,287,11115111,124285,0,1760471971,13795.397312889989,-44.386327740001434,53028.54938736 2025-10-14,19:59:33.000,287,11115195,123325,0,1760471972,13795.383840269998,-44.30173818000185,53028.59131008 2025-10-14,19:59:34.000,287,11115232,123605,0,1760471973,13795.329949789993,-44.287639919995854,53028.54938736 2025-10-14,19:59:35.000,287,11115195,123485,0,1760471974,13795.309740859993,-44.19600122999691,53028.53541312001 2025-10-14,19:59:36.000,287,11115172,123405,0,1760471975,13795.262586689998,-44.17485383999883,53028.563361600005 2025-10-14,19:59:37.000,287,11115101,123525,0,1760471976,13795.228905139993,-44.139608190002036,53028.59131008 2025-10-14,19:59:38.000,287,11115167,123325,0,1760471977,13795.161542039998,-44.1325590599954,53028.55637448001 2025-10-14,19:59:39.000,287,11115226,123405,0,1760471978,13795.087442629992,-44.139608190002036,53028.53541312001 2025-10-14,19:59:40.000,287,11115184,123325,0,1760471979,13795.067233699992,-44.16780470999947,53028.57733584 2025-10-14,19:59:41.000,287,11115229,123525,0,1760471980,13795.006606909992,-44.146657320001395,53028.54240024 2025-10-14,19:59:42.000,287,11115182,123605,0,1760471981,13794.972925360002,-44.16780470999947,53028.53541312001 2025-10-14,19:59:43.000,287,11115189,123325,0,1760471982,13794.885353329992,-44.20305035999627,53028.493490400004 2025-10-14,19:59:44.000,287,11115184,123685,0,1760471983,13794.871880710001,-44.25944339999842,53028.528426 2025-10-14,19:59:45.000,287,11115175,123725,0,1760471984,13794.824726539991,-44.35108208999736,53028.528426 2025-10-14,19:59:46.000,287,11115223,123485,0,1760471985,13794.817990229996,-44.379278610002075,53028.47951616 2025-10-14,19:59:47.000,287,11115104,124285,0,1760471986,13794.777572369996,-44.42862251999759,53028.465541920006 2025-10-14,19:59:48.000,287,11115162,124325,0,1760471987,13794.757363439996,-44.4568190400023,53028.43060632 2025-10-14,19:59:49.000,287,11115223,123485,0,1760471988,13794.757363439996,-44.499113819998456,53028.444580560004 2025-10-14,19:59:50.000,287,11115196,123685,0,1760471989,13794.75062713,-44.57665424999868,53028.43060632 2025-10-14,19:59:51.000,287,11115137,123525,0,1760471990,13794.777572369996,-44.64714554999955,53028.36772224001 2025-10-14,19:59:52.000,287,11115151,123485,0,1760471991,13794.764099749991,-44.71058772000106,53028.353748 2025-10-14,19:59:53.000,287,11115200,123565,0,1760471992,13794.811253920001,-44.69648946000234,53028.353748 2025-10-14,19:59:54.000,287,11115214,123645,0,1760471993,13794.824726539991,-44.80222641,53028.38169648 2025-10-14,19:59:55.000,287,11115164,123605,0,1760471994,13794.858408089996,-44.84452118999616,53028.395670720005 2025-10-14,19:59:56.000,287,11115162,123605,0,1760471995,13794.892089640001,-44.907963359997666,53028.31182528 2025-10-14,19:59:57.000,287,11115100,123605,0,1760471996,13794.925771189992,-44.92911074999574,53028.2838768 2025-10-14,19:59:58.000,287,11115184,123325,0,1760471997,13794.959452739997,-44.957307270000456,53028.29086392001 2025-10-14,19:59:59.000,287,11115199,123485,0,1760471998,13795.013343220002,-45.01370030999533,53028.325799520004 2025-10-14,20:00:00.000,287,11115167,123685,0,1760471999,13795.073970010002,-45.03484770000068,53028.346760880006 2025-10-14,20:00:02.000,287,11115128,124245,0,1760472001,13795.087442629992,-45.04189683000004,53028.33278664 2025-10-14,20:00:03.000,287,11115170,124485,0,1760472002,13795.087442629992,-44.99255291999725,53028.2838768 2025-10-14,20:00:04.000,287,11115223,123565,0,1760472003,13795.127860489993,-44.957307270000456,53028.33278664 2025-10-14,20:00:05.000,287,11115165,123645,0,1760472004,13795.114387870002,-44.92911074999574,53028.30483816 2025-10-14,20:00:06.000,287,11115232,123565,0,1760472005,13795.134596800002,-44.907963359997666,53028.30483816 2025-10-14,20:00:07.000,287,11115166,123525,0,1760472006,13795.121124179997,-44.922061619996384,53028.26291544 2025-10-14,20:00:08.000,287,11115197,123445,0,1760472007,13795.175014660002,-44.907963359997666,53028.33278664 2025-10-14,20:00:09.000,287,11115192,123685,0,1760472008,13795.134596800002,-44.84452118999616,53028.325799520004 2025-10-14,20:00:10.000,287,11115164,123525,0,1760472009,13795.161542039998,-44.86566858000151,53028.38169648 2025-10-14,20:00:11.000,287,11115217,123405,0,1760472010,13795.114387870002,-44.87976684000023,53028.38169648 2025-10-14,20:00:12.000,287,11115187,123525,0,1760472011,13795.175014660002,-44.82337379999808,53028.40964496 2025-10-14,20:00:13.000,287,11115167,123365,0,1760472012,13795.154805730002,-44.788128150001285,53028.43060632 2025-10-14,20:00:14.000,287,11115253,123565,0,1760472013,13795.175014660002,-44.795177280000644,53028.4236192 2025-10-14,20:00:15.000,287,11115245,123245,0,1760472014,13795.168278349993,-44.788128150001285,53028.36073512 2025-10-14,20:00:16.000,287,11115199,123445,0,1760472015,13795.168278349993,-44.795177280000644,53028.4236192 2025-10-14,20:00:17.000,287,11115215,124405,0,1760472016,13795.175014660002,-44.80222641,53028.43759344001 2025-10-14,20:00:18.000,287,11115179,124125,0,1760472017,13795.127860489993,-44.81632466999872,53028.43759344001 2025-10-14,20:00:19.000,287,11115243,123325,0,1760472018,13795.181750969998,-44.80222641,53028.50047752 2025-10-14,20:00:20.000,287,11115186,123165,0,1760472019,13795.215432519988,-44.85157031999552,53028.45156768 2025-10-14,20:00:21.000,287,11115186,123485,0,1760472020,13795.255850379988,-44.84452118999616,53028.465541920006 2025-10-14,20:00:22.000,287,11115227,123725,0,1760472021,13795.276059309988,-44.86566858000151,53028.43759344001 2025-10-14,20:00:23.000,287,11115168,123525,0,1760472022,13795.296268239988,-44.85861945000215,53028.48650328001 2025-10-14,20:00:24.000,287,11115224,123485,0,1760472023,13795.370367649994,-44.907963359997666,53028.41663208001 2025-10-14,20:00:25.000,287,11115185,123485,0,1760472024,13795.451203369994,-44.9502581400011,53028.47951616 2025-10-14,20:00:26.000,287,11115213,123844,0,1760472025,13795.444467059999,-44.957307270000456,53028.48650328001 2025-10-14,20:00:27.000,287,11115168,123685,0,1760472026,13795.437730749989,-44.98550378999789,53028.43759344001 2025-10-14,20:00:28.000,287,11115180,123405,0,1760472027,13795.471412299994,-45.05599508999876,53028.43060632 2025-10-14,20:00:29.000,287,11115223,123365,0,1760472028,13795.464675989999,-45.09828987000219,53028.45855480001 2025-10-14,20:00:30.000,287,11115201,123565,0,1760472029,13795.464675989999,-45.09828987000219,53028.45855480001 2025-10-14,20:00:31.000,287,11115216,123765,0,1760472030,13795.424258129999,-45.10533900000155,53028.43759344001 2025-10-14,20:00:32.000,287,11115228,123565,0,1760472031,13795.464675989999,-45.11238813000091,53028.48650328001 2025-10-14,20:00:33.000,287,11115237,124165,0,1760472032,13795.410785509994,-45.154682909997064,53028.465541920006 2025-10-14,20:00:34.000,287,11115214,123445,0,1760472033,13795.343422409998,-45.133535519998986,53028.47252904 2025-10-14,20:00:35.000,287,11115173,123245,0,1760472034,13795.336686099989,-45.12648638999963,53028.48650328001 2025-10-14,20:00:36.000,287,11115221,123645,0,1760472035,13795.249114069993,-45.09828987000219,53028.465541920006 2025-10-14,20:00:37.000,287,11115227,123844,0,1760472036,13795.222168829998,-45.10533900000155,53028.47951616 2025-10-14,20:00:38.000,287,11115196,123685,0,1760472037,13795.215432519988,-45.0489459599994,53028.45855480001 2025-10-14,20:00:39.000,287,11115158,123445,0,1760472038,13795.188487279993,-45.091240739995555,53028.493490400004 2025-10-14,20:00:40.000,287,11115239,123605,0,1760472039,13795.134596800002,-45.084191609996196,53028.52143888 2025-10-14,20:00:41.000,287,11115164,123925,0,1760472040,13795.127860489993,-45.11238813000091,53028.493490400004 2025-10-14,20:00:42.000,287,11115197,123645,0,1760472041,13795.107651559993,-45.11943726000027,53028.563361600005 2025-10-14,20:00:43.000,287,11115198,123685,0,1760472042,13795.100915249997,-45.09828987000219,53028.50047752 2025-10-14,20:00:44.000,287,11115180,123445,0,1760472043,13795.080706319997,-45.09828987000219,53028.59131008 2025-10-14,20:00:45.000,287,11115172,123005,0,1760472044,13795.060497389997,-45.07009334999748,53028.52143888 2025-10-14,20:00:46.000,287,11115177,123525,0,1760472045,13795.080706319997,-45.02779857000132,53028.57733584 2025-10-14,20:00:47.000,287,11115181,123965,0,1760472046,13795.040288459997,-44.98550378999789,53028.59131008 2025-10-14,20:00:48.000,287,11115214,124205,0,1760472047,13794.993134290002,-44.92911074999574,53028.612271440004 2025-10-14,20:00:49.000,287,11115199,123365,0,1760472048,13794.986397979992,-44.907963359997666,53028.5982972 2025-10-14,20:00:50.000,287,11115172,123645,0,1760472049,13794.945980119992,-44.907963359997666,53028.5982972 2025-10-14,20:00:51.000,287,11115203,123485,0,1760472050,13794.972925360002,-44.915012489997025,53028.59131008 2025-10-14,20:00:52.000,287,11115142,124125,0,1760472051,13794.932507500002,-44.90091422999831,53028.61925856 2025-10-14,20:00:53.000,287,11115204,123325,0,1760472052,13794.979661669997,-44.907963359997666,53028.55637448001 2025-10-14,20:00:54.000,287,11115220,124005,0,1760472053,13795.026815839992,-44.90091422999831,53028.62624568001 2025-10-14,20:00:55.000,287,11115265,123725,0,1760472054,13795.040288459997,-44.89386509999895,53028.612271440004 2025-10-14,20:00:56.000,287,11115261,123645,0,1760472055,13795.073970010002,-44.9502581400011,53028.59131008 2025-10-14,20:00:57.000,287,11115212,123685,0,1760472056,13795.067233699992,-44.957307270000456,53028.633232800006 2025-10-14,20:00:58.000,287,11115187,123525,0,1760472057,13795.094178940002,-44.99255291999725,53028.58432296001 2025-10-14,20:00:59.000,287,11115218,123525,0,1760472058,13795.107651559993,-45.00665117999597,53028.64720704 2025-10-14,20:01:00.000,287,11115195,123485,0,1760472059,13795.121124179997,-44.94320901000174,53028.65419416001 2025-10-14,20:01:01.000,287,11115228,123485,0,1760472060,13795.168278349993,-44.9361598799951,53028.70310400001 2025-10-14,20:01:02.000,287,11115167,123805,0,1760472061,13795.114387870002,-44.89386509999895,53028.69611688 2025-10-14,20:01:03.000,287,11115199,123925,0,1760472062,13795.107651559993,-44.90091422999831,53028.65419416001 2025-10-14,20:01:04.000,287,11115169,123405,0,1760472063,13795.073970010002,-44.84452118999616,53028.731052480005 2025-10-14,20:01:05.000,287,11115204,123645,0,1760472064,13795.073970010002,-44.86566858000151,53028.69611688 2025-10-14,20:01:06.000,287,11115166,123605,0,1760472065,13795.080706319997,-44.85157031999552,53028.661181280004 2025-10-14,20:01:07.000,287,11115235,123685,0,1760472066,13795.060497389997,-44.83042292999744,53028.6681684 2025-10-14,20:01:08.000,287,11115168,123405,0,1760472067,13795.073970010002,-44.80927553999936,53028.6681684 2025-10-14,20:01:09.000,287,11115160,123485,0,1760472068,13795.094178940002,-44.75993162999657,53028.72406536001 2025-10-14,20:01:10.000,287,11115229,123525,0,1760472069,13795.148069419993,-44.75288249999721,53028.71009112 2025-10-14,20:01:11.000,287,11115242,123085,0,1760472070,13795.134596800002,-44.71763685000042,53028.70310400001 2025-10-14,20:01:12.000,287,11115151,123445,0,1760472071,13795.141333109998,-44.67534206999699,53028.800923680006 2025-10-14,20:01:13.000,287,11115253,123885,0,1760472072,13795.195223590003,-44.64009642000019,53028.828872160004 2025-10-14,20:01:14.000,287,11115292,123725,0,1760472073,13795.175014660002,-44.562555989999964,53028.828872160004 2025-10-14,20:01:15.000,287,11115192,123365,0,1760472074,13795.161542039998,-44.506162949997815,53028.87079488001 2025-10-14,20:01:16.000,287,11115196,123285,0,1760472075,13795.175014660002,-44.46386817000166,53028.91970472001 2025-10-14,20:01:17.000,287,11115238,124525,0,1760472076,13795.168278349993,-44.43567164999695,53028.92669184 2025-10-14,20:01:18.000,287,11115240,124325,0,1760472077,13795.141333109998,-44.42157338999823,53028.88476912 2025-10-14,20:01:19.000,287,11115136,123525,0,1760472078,13795.134596800002,-44.40042600000015,53028.849833520006 2025-10-14,20:01:20.000,287,11115218,123965,0,1760472079,13795.228905139993,-44.36518034999608,53028.9127176 2025-10-14,20:01:21.000,287,11115241,123525,0,1760472080,13795.195223590003,-44.35108208999736,53028.95464032 2025-10-14,20:01:22.000,287,11115191,124445,0,1760472081,13795.188487279993,-44.35108208999736,53028.898743360005 2025-10-14,20:01:23.000,287,11115182,123805,0,1760472082,13795.201959899998,-44.35813121999672,53028.97560168 2025-10-14,20:01:24.000,287,11115252,123365,0,1760472083,13795.201959899998,-44.329934699999285,53028.98957592001 2025-10-14,20:01:25.000,287,11115171,123325,0,1760472084,13795.228905139993,-44.379278610002075,53028.968614560006 2025-10-14,20:01:26.000,287,11115228,123844,0,1760472085,13795.255850379988,-44.336983829998644,53028.968614560006 2025-10-14,20:01:27.000,287,11115146,123605,0,1760472086,13795.215432519988,-44.35813121999672,53029.03149864 2025-10-14,20:01:28.000,287,11115161,123525,0,1760472087,13795.269322999993,-44.35108208999736,53029.017524400006 2025-10-14,20:01:29.000,287,11115264,123605,0,1760472088,13795.289531929993,-44.40042600000015,53028.97560168 2025-10-14,20:01:30.000,287,11115176,123245,0,1760472089,13795.323213479998,-44.37222947999544,53029.017524400006 2025-10-14,20:01:31.000,287,11115188,123565,0,1760472090,13795.350158719993,-44.35813121999672,53029.02451152 2025-10-14,20:01:32.000,287,11115224,123165,0,1760472091,13795.343422409998,-44.42157338999823,53029.03149864 2025-10-14,20:01:33.000,287,11115161,124125,0,1760472092,13795.309740859993,-44.40042600000015,53029.01053728001 2025-10-14,20:01:34.000,287,11115220,123325,0,1760472093,13795.276059309988,-44.42862251999759,53029.02451152 2025-10-14,20:01:35.000,287,11115244,123645,0,1760472094,13795.242377759998,-44.39337687000079,53029.03149864 2025-10-14,20:01:36.000,287,11115157,123605,0,1760472095,13795.208696209993,-44.40747512999951,53029.01053728001 2025-10-14,20:01:37.000,287,11115212,123405,0,1760472096,13795.121124179997,-44.42862251999759,53029.00355016 2025-10-14,20:01:38.000,287,11115202,123565,0,1760472097,13795.067233699992,-44.4568190400023,53028.98957592001 2025-10-14,20:01:39.000,287,11115202,123405,0,1760472098,13795.033552150002,-44.47796643000038,53028.9825888 2025-10-14,20:01:40.000,287,11115189,123645,0,1760472099,13794.925771189992,-44.54140860000189,53028.968614560006 2025-10-14,20:01:41.000,287,11115226,123445,0,1760472100,13794.892089640001,-44.548457730001246,53028.96162744001 2025-10-14,20:01:42.000,287,11115172,123205,0,1760472101,13794.838199159996,-44.60485076999612,53028.95464032 2025-10-14,20:01:43.000,287,11115178,123525,0,1760472102,13794.824726539991,-44.63304729000083,53028.92669184 2025-10-14,20:01:44.000,287,11115252,123725,0,1760472103,13794.898825949997,-44.64714554999955,53028.898743360005 2025-10-14,20:01:45.000,287,11115175,123405,0,1760472104,13794.885353329992,-44.66829293999763,53028.89175624001 2025-10-14,20:01:46.000,287,11115193,123565,0,1760472105,13794.871880710001,-44.7035385900017,53028.898743360005 2025-10-14,20:01:47.000,287,11115242,124365,0,1760472106,13794.878617019996,-44.745833369997854,53028.89175624001 2025-10-14,20:01:48.000,287,11115201,124285,0,1760472107,13794.898825949997,-44.71763685000042,53028.84284640001 2025-10-14,20:01:49.000,287,11115247,123165,0,1760472108,13794.892089640001,-44.71763685000042,53028.849833520006 2025-10-14,20:01:50.000,287,11115210,123485,0,1760472109,13794.905562259992,-44.745833369997854,53028.86380776 2025-10-14,20:01:51.000,287,11115184,123485,0,1760472110,13794.844935469991,-44.75993162999657,53028.8079108 2025-10-14,20:01:52.000,287,11115278,124085,0,1760472111,13794.865144399992,-44.731735109999136,53028.87079488001 2025-10-14,20:01:53.000,287,11115156,123525,0,1760472112,13794.858408089996,-44.71058772000106,53028.800923680006 2025-10-14,20:01:54.000,287,11115219,123325,0,1760472113,13794.817990229996,-44.66829293999763,53028.76598808 2025-10-14,20:01:55.000,287,11115283,123525,0,1760472114,13794.844935469991,-44.71058772000106,53028.8079108 2025-10-14,20:01:56.000,287,11115165,123565,0,1760472115,13794.919034879997,-44.689440329995705,53028.83585928 2025-10-14,20:01:57.000,287,11115216,123485,0,1760472116,13794.925771189992,-44.66829293999763,53028.79393656001 2025-10-14,20:01:58.000,287,11115138,123605,0,1760472117,13794.986397979992,-44.61189989999548,53028.76598808 2025-10-14,20:01:59.000,287,11115165,123525,0,1760472118,13794.999870599997,-44.61189989999548,53028.828872160004 2025-10-14,20:02:00.000,287,11115189,123565,0,1760472119,13795.006606909992,-44.62599816000147,53028.828872160004 2025-10-14,20:02:01.000,287,11115178,123605,0,1760472120,13795.040288459997,-44.57665424999868,53028.779962320004 2025-10-14,20:02:02.000,287,11115226,123285,0,1760472121,13795.020079529997,-44.54140860000189,53028.8079108 2025-10-14,20:02:03.000,287,11115199,124165,0,1760472122,13795.087442629992,-44.506162949997815,53028.77297520001 2025-10-14,20:02:04.000,287,11115189,123685,0,1760472123,13795.100915249997,-44.46386817000166,53028.79393656001 2025-10-14,20:02:05.000,287,11115260,123405,0,1760472124,13795.114387870002,-44.449769909995666,53028.79393656001 2025-10-14,20:02:06.000,287,11115212,123445,0,1760472125,13795.114387870002,-44.44272077999631,53028.78694944 2025-10-14,20:02:07.000,287,11115228,123645,0,1760472126,13795.127860489993,-44.41452425999887,53028.84284640001 2025-10-14,20:02:08.000,287,11115247,123445,0,1760472127,13795.148069419993,-44.43567164999695,53028.828872160004 2025-10-14,20:02:09.000,287,11115174,123645,0,1760472128,13795.141333109998,-44.449769909995666,53028.81489792 2025-10-14,20:02:10.000,287,11115227,123325,0,1760472129,13795.107651559993,-44.48501555999974,53028.78694944 2025-10-14,20:02:11.000,287,11115254,123525,0,1760472130,13795.141333109998,-44.506162949997815,53028.75900096 2025-10-14,20:02:12.000,287,11115211,123765,0,1760472131,13795.141333109998,-44.4920646899991,53028.800923680006 2025-10-14,20:02:13.000,287,11115249,123485,0,1760472132,13795.208696209993,-44.499113819998456,53028.83585928 2025-10-14,20:02:14.000,287,11115236,123525,0,1760472133,13795.215432519988,-44.555506860000605,53028.74502672 2025-10-14,20:02:15.000,287,11115231,123685,0,1760472134,13795.208696209993,-44.56960511999932,53028.75900096 2025-10-14,20:02:16.000,287,11115228,123445,0,1760472135,13795.282795619998,-44.53435946999525,53028.75900096 2025-10-14,20:02:17.000,287,11115228,123805,0,1760472136,13795.296268239988,-44.58370337999804,53028.74502672 2025-10-14,20:02:18.000,287,11115266,124245,0,1760472137,13795.343422409998,-44.562555989999964,53028.78694944 2025-10-14,20:02:19.000,287,11115251,124445,0,1760472138,13795.356895029989,-44.58370337999804,53028.779962320004 2025-10-14,20:02:20.000,287,11115196,123685,0,1760472139,13795.370367649994,-44.60485076999612,53028.70310400001 2025-10-14,20:02:21.000,287,11115187,123525,0,1760472140,13795.397312889989,-44.62599816000147,53028.682142640006 2025-10-14,20:02:22.000,287,11115245,124325,0,1760472141,13795.390576579994,-44.65419467999891,53028.731052480005 2025-10-14,20:02:23.000,287,11115225,123405,0,1760472142,13795.424258129999,-44.66124380999827,53028.779962320004 2025-10-14,20:02:24.000,287,11115235,123245,0,1760472143,13795.471412299994,-44.738784239998495,53028.76598808 2025-10-14,20:02:25.000,287,11115213,123645,0,1760472144,13795.444467059999,-44.731735109999136,53028.75201384001 2025-10-14,20:02:26.000,287,11115213,123565,0,1760472145,13795.404049199999,-44.76698075999593,53028.75900096 2025-10-14,20:02:27.000,287,11115294,123765,0,1760472146,13795.363631339998,-44.788128150001285,53028.75201384001 2025-10-14,20:02:28.000,287,11115249,123605,0,1760472147,13795.397312889989,-44.76698075999593,53028.74502672 2025-10-14,20:02:29.000,287,11115206,123525,0,1760472148,13795.343422409998,-44.781079020001926,53028.731052480005 2025-10-14,20:02:30.000,287,11115251,123605,0,1760472149,13795.404049199999,-44.77402988999529,53028.75900096 2025-10-14,20:02:31.000,287,11115220,123485,0,1760472150,13795.336686099989,-44.75993162999657,53028.79393656001 2025-10-14,20:02:32.000,287,11115240,123685,0,1760472151,13795.262586689998,-44.72468597999978,53028.800923680006 2025-10-14,20:02:33.000,287,11115271,124485,0,1760472152,13795.255850379988,-44.75288249999721,53028.76598808 2025-10-14,20:02:34.000,287,11115222,124245,0,1760472153,13795.282795619998,-44.689440329995705,53028.76598808 2025-10-14,20:02:35.000,287,11115227,123525,0,1760472154,13795.276059309988,-44.7035385900017,53028.76598808 2025-10-14,20:02:36.000,287,11115215,123405,0,1760472155,13795.235641449988,-44.67534206999699,53028.81489792 2025-10-14,20:02:37.000,287,11115236,123485,0,1760472156,13795.249114069993,-44.65419467999891,53028.849833520006 2025-10-14,20:02:38.000,287,11115172,123445,0,1760472157,13795.235641449988,-44.64009642000019,53028.81489792 2025-10-14,20:02:39.000,287,11115231,123645,0,1760472158,13795.235641449988,-44.61189989999548,53028.83585928 2025-10-14,20:02:40.000,287,11115200,123525,0,1760472159,13795.235641449988,-44.59780163999676,53028.88476912 2025-10-14,20:02:41.000,287,11115254,123445,0,1760472160,13795.242377759998,-44.59780163999676,53028.85682064 2025-10-14,20:02:52.000,287,11115209,123405,0,1760472171,13795.168278349993,-44.66124380999827,53028.89175624001 2025-10-14,20:02:53.000,287,11115265,123485,0,1760472172,13795.175014660002,-44.682391199996346,53028.87079488001 2025-10-14,20:02:54.000,287,11115233,123485,0,1760472173,13795.168278349993,-44.72468597999978,53028.85682064 2025-10-14,20:02:55.000,287,11115250,123485,0,1760472174,13795.181750969998,-44.69648946000234,53028.877782 2025-10-14,20:02:56.000,287,11115238,123285,0,1760472175,13795.121124179997,-44.69648946000234,53028.88476912 2025-10-14,20:02:57.000,287,11115260,123405,0,1760472176,13795.134596800002,-44.69648946000234,53028.94066608001 2025-10-14,20:02:58.000,287,11115250,123685,0,1760472177,13795.141333109998,-44.689440329995705,53028.90573048 2025-10-14,20:02:59.000,287,11115162,123645,0,1760472178,13795.121124179997,-44.71058772000106,53028.898743360005 2025-10-14,20:03:00.000,287,11115220,123725,0,1760472179,13795.100915249997,-44.67534206999699,53028.9127176 2025-10-14,20:03:01.000,287,11115181,123285,0,1760472180,13795.121124179997,-44.66124380999827,53028.88476912 2025-10-14,20:03:02.000,287,11115271,123725,0,1760472181,13795.094178940002,-44.64009642000019,53028.9127176 2025-10-14,20:03:03.000,287,11115181,124005,0,1760472182,13795.073970010002,-44.58370337999804,53028.95464032 2025-10-14,20:03:04.000,287,11115259,123605,0,1760472183,13795.033552150002,-44.62599816000147,53028.96162744001 2025-10-14,20:03:05.000,287,11115184,124325,0,1760472184,13795.006606909992,-44.61189989999548,53029.00355016 2025-10-14,20:03:06.000,287,11115239,124525,0,1760472185,13795.053761080002,-44.53435946999525,53028.98957592001 2025-10-14,20:03:07.000,287,11115226,123925,0,1760472186,13794.979661669997,-44.513212079997174,53029.017524400006 2025-10-14,20:03:08.000,287,11115202,123485,0,1760472187,13795.020079529997,-44.48501555999974,53029.017524400006 2025-10-14,20:03:09.000,287,11115332,124125,0,1760472188,13794.993134290002,-44.499113819998456,53029.03149864 2025-10-14,20:03:10.000,287,11115217,123685,0,1760472189,13794.979661669997,-44.47091730000102,53028.968614560006 2025-10-14,20:03:11.000,287,11115200,123405,0,1760472190,13794.939243809997,-44.48501555999974,53029.05944712001 2025-10-14,20:03:12.000,287,11115209,123525,0,1760472191,13794.925771189992,-44.46386817000166,53029.01053728001 2025-10-14,20:03:13.000,287,11115226,124045,0,1760472192,13794.919034879997,-44.4568190400023,53029.03848576001 2025-10-14,20:03:14.000,287,11115241,123325,0,1760472193,13794.945980119992,-44.4920646899991,53029.03149864 2025-10-14,20:03:15.000,287,11115217,123525,0,1760472194,13794.966189049992,-44.48501555999974,53029.07342136 2025-10-14,20:03:16.000,287,11115220,123685,0,1760472195,13794.966189049992,-44.46386817000166,53029.01053728001 2025-10-14,20:03:17.000,287,11115221,123685,0,1760472196,13794.979661669997,-44.39337687000079,53029.136305440006 2025-10-14,20:03:18.000,287,11115268,123645,0,1760472197,13795.020079529997,-44.43567164999695,53029.08040848 2025-10-14,20:03:19.000,287,11115257,123565,0,1760472198,13795.080706319997,-44.37222947999544,53029.09438272 2025-10-14,20:03:20.000,287,11115263,124485,0,1760472199,13795.134596800002,-44.40747512999951,53029.12931832001 2025-10-14,20:03:21.000,287,11115163,124205,0,1760472200,13795.127860489993,-44.344032959998,53029.1223312 2025-10-14,20:03:22.000,287,11115256,123445,0,1760472201,13795.175014660002,-44.35108208999736,53029.07342136 2025-10-14,20:03:23.000,287,11115286,123685,0,1760472202,13795.289531929993,-44.329934699999285,53029.14329256 2025-10-14,20:03:24.000,287,11115232,123725,0,1760472203,13795.336686099989,-44.30878731000121,53029.10835696001 2025-10-14,20:03:25.000,287,11115202,123645,0,1760472204,13795.397312889989,-44.273541659997136,53029.12931832001 2025-10-14,20:03:26.000,287,11115270,123445,0,1760472205,13795.437730749989,-44.21714862000226,53029.15726680001 2025-10-14,20:03:27.000,287,11115270,123485,0,1760472206,13795.53877539999,-44.146657320001395,53029.19918952 2025-10-14,20:03:28.000,287,11115251,123485,0,1760472207,13795.56572064,-44.104362539997965,53029.12931832001 2025-10-14,20:03:29.000,287,11115271,123525,0,1760472208,13795.62634743,-44.097313409998605,53029.22015088 2025-10-14,20:03:30.000,287,11115251,123605,0,1760472209,13795.70718315,-44.104362539997965,53029.21316376 2025-10-14,20:03:31.000,287,11115314,123485,0,1760472210,13795.74086469999,-44.02682210999774,53029.22015088 2025-10-14,20:03:32.000,287,11115258,123445,0,1760472211,13795.78801887,-43.9986255900003,53029.24111224 2025-10-14,20:03:33.000,287,11115225,123485,0,1760472212,13795.86885459,-44.00567471999966,53029.29002208 2025-10-14,20:03:34.000,287,11115259,123725,0,1760472213,13795.90253613999,-43.99157646000094,53029.29700920001 2025-10-14,20:03:35.000,287,11115199,123645,0,1760472214,13795.88232720999,-43.96337993999623,53029.29700920001 2025-10-14,20:03:36.000,287,11115226,124445,0,1760472215,13795.996844479996,-43.94928167999751,53029.32495768001 2025-10-14,20:03:37.000,287,11115264,124125,0,1760472216,13795.983371859991,-43.93518341999879,53029.35989328 2025-10-14,20:03:38.000,287,11115227,123605,0,1760472217,13796.030526030001,-43.878790379996644,53029.38085464 2025-10-14,20:03:39.000,287,11115256,123605,0,1760472218,13796.124834369992,-43.89288863999536,53029.42976448 2025-10-14,20:03:40.000,287,11115244,123685,0,1760472219,13796.118098059997,-43.89288863999536,53029.38784176 2025-10-14,20:03:41.000,287,11115176,123685,0,1760472220,13796.158515919997,-43.85764298999857,53029.44373872001 2025-10-14,20:03:42.000,287,11115284,123725,0,1760472221,13796.192197470002,-43.82944647000113,53029.49264856001 2025-10-14,20:03:43.000,287,11115215,123844,0,1760472222,13796.273033190002,-43.79420081999706,53029.49264856001 2025-10-14,20:03:44.000,287,11115204,123645,0,1760472223,13796.347132599993,-43.702562129998114,53029.56251976001 2025-10-14,20:03:45.000,287,11115233,123685,0,1760472224,13796.387550459993,-43.66026735000196,53029.53457128 2025-10-14,20:03:46.000,287,11115202,123805,0,1760472225,13796.401023079998,-43.68141474000004,53029.569506880005 2025-10-14,20:03:47.000,287,11115178,123405,0,1760472226,13796.448177249993,-43.62502169999789,53029.62540384 2025-10-14,20:03:48.000,287,11115280,123685,0,1760472227,13796.488595109993,-43.639119959996606,53029.63239096001 2025-10-14,20:03:49.000,287,11115219,123565,0,1760472228,13796.542485589998,-43.646169089995965,53029.67431368 2025-10-14,20:03:50.000,287,11115284,123645,0,1760472229,13796.576167139989,-43.688463869999396,53029.65335232 2025-10-14,20:03:51.000,287,11115205,123565,0,1760472230,13796.576167139989,-43.688463869999396,53029.639378080006 2025-10-14,20:03:52.000,287,11115302,123525,0,1760472231,13796.663739169999,-43.75895517000026,53029.737197760005 2025-10-14,20:03:53.000,287,11115238,124485,0,1760472232,13796.690684409994,-43.76600429999962,53029.6463652 2025-10-14,20:03:54.000,287,11115204,123445,0,1760472233,13796.724365959999,-43.80124994999642,53029.70924928001 2025-10-14,20:03:55.000,287,11115230,123565,0,1760472234,13796.771520129994,-43.80124994999642,53029.69527504 2025-10-14,20:03:56.000,287,11115219,123685,0,1760472235,13796.79846536999,-43.815348209995136,53029.7162364 2025-10-14,20:03:57.000,287,11115214,123605,0,1760472236,13796.80520168,-43.79420081999706,53029.82803032001 2025-10-14,20:03:58.000,287,11115260,123485,0,1760472237,13796.8860374,-43.80124994999642,53029.8210432 2025-10-14,20:03:59.000,287,11115255,123605,0,1760472238,13796.90624633,-43.80124994999642,53029.81405608 2025-10-14,20:04:00.000,287,11115238,123405,0,1760472239,13796.912982639995,-43.77305342999898,53029.84899168001 2025-10-14,20:04:01.000,287,11115275,123645,0,1760472240,13796.92645526,-43.80124994999642,53029.855978800006 2025-10-14,20:04:02.000,287,11115269,123245,0,1760472241,13796.94666419,-43.80124994999642,53029.88392728 2025-10-14,20:04:03.000,287,11115203,123485,0,1760472242,13796.912982639995,-43.744856910001545,53029.91886288 2025-10-14,20:04:04.000,287,11115199,123725,0,1760472243,13796.96687312,-43.751906040000904,53029.91886288 2025-10-14,20:04:05.000,287,11115217,123485,0,1760472244,13796.93992787999,-43.73075864999555,53029.93982424 2025-10-14,20:04:06.000,287,11115289,123605,0,1760472245,13797.014027289995,-43.67436561000068,53029.91886288 2025-10-14,20:04:07.000,287,11115300,124405,0,1760472246,13797.034236219995,-43.71666038999683,53030.01668256001 2025-10-14,20:04:08.000,287,11115261,124605,0,1760472247,13797.034236219995,-43.73075864999555,53030.00969544 2025-10-14,20:04:09.000,287,11115331,123565,0,1760472248,13797.054445149995,-43.72370951999619,53029.98873408 2025-10-14,20:04:10.000,287,11115259,123565,0,1760472249,13797.04097252999,-43.76600429999962,53030.05161816 2025-10-14,20:04:11.000,287,11115225,123525,0,1760472250,13797.06791777,-43.78010255999834,53030.072579520005 2025-10-14,20:04:12.000,287,11115254,123445,0,1760472251,13797.10159931999,-43.7871516899977,53030.09354088001 2025-10-14,20:04:13.000,287,11115204,123605,0,1760472252,13797.14875349,-43.78010255999834,53030.07956664 2025-10-14,20:04:14.000,287,11115231,123685,0,1760472253,13797.175698729996,-43.85764298999857,53030.16341208001 2025-10-14,20:04:15.000,287,11115242,123405,0,1760472254,13797.222852899991,-43.84354472999985,53030.06559240001 2025-10-14,20:04:16.000,287,11115209,123525,0,1760472255,13797.296952309996,-43.871741249997285,53030.18437344001 2025-10-14,20:04:17.000,287,11115244,123525,0,1760472256,13797.337370169997,-43.864692119997926,53030.19834768 2025-10-14,20:04:18.000,287,11115326,123685,0,1760472257,13797.350842790001,-43.871741249997285,53030.19834768 2025-10-14,20:04:19.000,287,11115291,123325,0,1760472258,13797.330633860001,-43.928134289999434,53030.17738632 2025-10-14,20:04:20.000,287,11115229,123165,0,1760472259,13797.330633860001,-43.93518341999879,53030.170399200004 2025-10-14,20:04:21.000,287,11115286,124005,0,1760472260,13797.377788029997,-43.93518341999879,53030.191360560006 2025-10-14,20:04:22.000,287,11115255,123925,0,1760472261,13797.445151129992,-43.928134289999434,53030.2053348 2025-10-14,20:04:23.000,287,11115253,124125,0,1760472262,13797.451887440002,-43.96337993999623,53030.21232192001 2025-10-14,20:04:24.000,287,11115268,124005,0,1760472263,13797.485568989992,-43.94223254999815,53030.28219312001 2025-10-14,20:04:25.000,287,11115245,123605,0,1760472264,13797.499041609997,-43.94223254999815,53030.26123176001 2025-10-14,20:04:26.000,287,11115248,123445,0,1760472265,13797.512514230002,-43.94223254999815,53030.28219312001 2025-10-14,20:04:27.000,287,11115296,123325,0,1760472266,13797.505777919992,-43.977478200002224,53030.29616736 2025-10-14,20:04:28.000,287,11115204,123485,0,1760472267,13797.566404709993,-43.97042906999559,53030.310141600006 2025-10-14,20:04:29.000,287,11115245,123485,0,1760472268,13797.640504119998,-43.977478200002224,53030.275206 2025-10-14,20:04:30.000,287,11115254,123525,0,1760472269,13797.613558880003,-44.01977297999838,53030.289180240004 2025-10-14,20:04:31.000,287,11115240,123485,0,1760472270,13797.586613639993,-44.02682210999774,53030.338090080004 2025-10-14,20:04:32.000,287,11115218,123285,0,1760472271,13797.579877329998,-44.0338712399971,53030.338090080004 2025-10-14,20:04:33.000,287,11115302,123685,0,1760472272,13797.600086259998,-44.01977297999838,53030.275206 2025-10-14,20:04:34.000,287,11115207,123645,0,1760472273,13797.606822569993,-44.00567471999966,53030.310141600006 2025-10-14,20:04:35.000,287,11115300,123565,0,1760472274,13797.653976739988,-44.047969499995816,53030.26123176001 2025-10-14,20:04:36.000,287,11115257,124325,0,1760472275,13797.613558880003,-44.040920369996456,53030.289180240004 2025-10-14,20:04:37.000,287,11115219,123365,0,1760472276,13797.640504119998,-44.06911689000117,53030.3450772 2025-10-14,20:04:38.000,287,11115262,123245,0,1760472277,13797.613558880003,-44.06911689000117,53030.28219312001 2025-10-14,20:04:39.000,287,11115329,123485,0,1760472278,13797.579877329998,-44.047969499995816,53030.32411584 2025-10-14,20:04:40.000,287,11115237,123485,0,1760472279,13797.600086259998,-44.11846079999668,53030.275206 2025-10-14,20:04:41.000,287,11115254,123605,0,1760472280,13797.579877329998,-44.17485383999883,53030.28219312001 2025-10-14,20:04:42.000,287,11115232,123605,0,1760472281,13797.627031499993,-44.153706450000755,53030.24725752 2025-10-14,20:04:43.000,287,11115231,123685,0,1760472282,13797.593349950002,-44.23124688000098,53030.25424464 2025-10-14,20:04:44.000,287,11115270,124005,0,1760472283,13797.552932090002,-44.31583644000057,53030.191360560006 2025-10-14,20:04:45.000,287,11115199,123365,0,1760472284,13797.472096370002,-44.36518034999608,53030.10751512 2025-10-14,20:04:46.000,287,11115226,123405,0,1760472285,13797.525986849992,-44.42157338999823,53030.07956664 2025-10-14,20:04:47.000,287,11115206,123605,0,1760472286,13797.465360059992,-44.53435946999525,53030.0306568 2025-10-14,20:04:48.000,287,11115210,123765,0,1760472287,13797.411469580002,-44.63304729000083,53029.974759840006 2025-10-14,20:04:49.000,287,11115256,123725,0,1760472288,13797.485568989992,-44.64009642000019,53029.92585000001 2025-10-14,20:04:50.000,287,11115259,123605,0,1760472289,13797.445151129992,-44.64714554999955,53029.93982424 2025-10-14,20:04:51.000,287,11115183,124125,0,1760472290,13797.397996959997,-44.7035385900017,53029.91187576 2025-10-14,20:04:52.000,287,11115215,123525,0,1760472291,13797.357579099997,-44.77402988999529,53029.87694016001 2025-10-14,20:04:53.000,287,11115235,123605,0,1760472292,13797.371051720002,-44.80222641,53029.86995304 2025-10-14,20:04:54.000,287,11115246,123565,0,1760472293,13797.290216000001,-44.81632466999872,53029.81405608 2025-10-14,20:04:55.000,287,11115177,123685,0,1760472294,13797.229589210001,-44.86566858000151,53029.73021064001 2025-10-14,20:04:56.000,287,11115207,123605,0,1760472295,13797.175698729996,-44.89386509999895,53029.75815912001 2025-10-14,20:04:57.000,287,11115188,123525,0,1760472296,13797.12854456,-44.94320901000174,53029.70226216 2025-10-14,20:04:58.000,287,11115185,123645,0,1760472297,13797.054445149995,-45.00665117999597,53029.69527504 2025-10-14,20:04:59.000,287,11115202,123765,0,1760472298,13797.02076359999,-45.020749440001964,53029.639378080006 2025-10-14,20:05:00.000,287,11115151,123485,0,1760472299,13796.98034573999,-45.020749440001964,53029.6463652 2025-10-14,20:05:01.000,287,11115183,123685,0,1760472300,13796.92645526,-45.09828987000219,53029.62540384 2025-10-14,20:05:02.000,287,11115159,123765,0,1760472301,13796.8860374,-45.11943726000027,53029.62540384 2025-10-14,20:05:03.000,287,11115214,123685,0,1760472302,13796.83888322999,-45.16173203999642,53029.61142960001 2025-10-14,20:05:04.000,287,11115166,123685,0,1760472303,13796.87930108999,-45.22517420999793,53029.576494 2025-10-14,20:05:05.000,287,11115179,123645,0,1760472304,13796.86582847,-45.26746899000136,53029.576494 2025-10-14,20:05:06.000,287,11115175,124325,0,1760472305,13796.84561954,-45.316812899996876,53029.59745536 2025-10-14,20:05:07.000,287,11115057,124165,0,1760472306,13796.83888322999,-45.30976376999752,53029.52758416 2025-10-14,20:05:08.000,287,11115125,123565,0,1760472307,13796.80520168,-45.330911159995594,53029.520597040006 2025-10-14,20:05:09.000,287,11115183,123765,0,1760472308,13796.76478382,-45.366156809999666,53029.49264856001 2025-10-14,20:05:10.000,287,11115186,123645,0,1760472309,13796.79846536999,-45.366156809999666,53029.47867432 2025-10-14,20:05:11.000,287,11115119,123365,0,1760472310,13796.731102269994,-45.33796029000223,53029.499635680004 2025-10-14,20:05:12.000,287,11115162,123805,0,1760472311,13796.791729059994,-45.34500942000159,53029.499635680004 2025-10-14,20:05:13.000,287,11115175,123605,0,1760472312,13796.731102269994,-45.35910768000031,53029.45771296 2025-10-14,20:05:14.000,287,11115106,123605,0,1760472313,13796.69742071999,-45.33796029000223,53029.45771296 2025-10-14,20:05:15.000,287,11115089,123685,0,1760472314,13796.683948099999,-45.34500942000159,53029.44373872001 2025-10-14,20:05:16.000,287,11115143,123685,0,1760472315,13796.636793929989,-45.366156809999666,53029.471687200006 2025-10-14,20:05:17.000,287,11115140,123245,0,1760472316,13796.562694519998,-45.366156809999666,53029.40880312 2025-10-14,20:05:18.000,287,11115150,123565,0,1760472317,13796.515540349988,-45.44369723999989,53029.38784176 2025-10-14,20:05:19.000,287,11115165,123565,0,1760472318,13796.441440939998,-45.493041149995406,53029.37386752001 2025-10-14,20:05:20.000,287,11115136,123925,0,1760472319,13796.421232009998,-45.5071394100014,53029.401816000005 2025-10-14,20:05:21.000,287,11115100,123565,0,1760472320,13796.427968319993,-45.556483319996914,53029.40880312 2025-10-14,20:05:22.000,287,11115125,123685,0,1760472321,13796.421232009998,-45.61992548999842,53029.38784176 2025-10-14,20:05:23.000,287,11115123,123085,0,1760472322,13796.333659980002,-45.65517113999522,53029.40880312 2025-10-14,20:05:24.000,287,11115180,123565,0,1760472323,13796.299978429997,-45.69041678999929,53029.331944800004 2025-10-14,20:05:25.000,287,11115174,123725,0,1760472324,13796.266296879992,-45.71861330999673,53029.37386752001 2025-10-14,20:05:26.000,287,11115167,123885,0,1760472325,13796.232615330002,-45.725662439996086,53029.35989328 2025-10-14,20:05:27.000,287,11115107,123685,0,1760472326,13796.185461159992,-45.732711569995445,53029.31797056 2025-10-14,20:05:28.000,287,11115076,123925,0,1760472327,13796.131570680001,-45.767957219999516,53029.3668804 2025-10-14,20:05:29.000,287,11115140,123645,0,1760472328,13796.118098059997,-45.74680983000144,53029.3668804 2025-10-14,20:05:30.000,287,11115183,123405,0,1760472329,13796.097889129996,-45.74680983000144,53029.303996320006 2025-10-14,20:05:31.000,287,11115082,123605,0,1760472330,13796.057471269996,-45.725662439996086,53029.29700920001 2025-10-14,20:05:32.000,287,11115109,123645,0,1760472331,13795.996844479996,-45.732711569995445,53029.31098344 2025-10-14,20:05:33.000,287,11115104,123605,0,1760472332,13795.983371859991,-45.81025199999567,53029.34591904001 2025-10-14,20:05:34.000,287,11115162,123325,0,1760472333,13795.963162929991,-45.74680983000144,53029.31797056 2025-10-14,20:05:35.000,287,11115146,123525,0,1760472334,13795.88906352,-45.81025199999567,53029.32495768001 2025-10-14,20:05:36.000,287,11115140,123805,0,1760472335,13795.88906352,-45.824350260001665,53029.29002208 2025-10-14,20:05:37.000,287,11115048,124165,0,1760472336,13795.92948138,-45.85959590999846,53029.27604784001 2025-10-14,20:05:38.000,287,11115114,124485,0,1760472337,13795.855381969996,-45.84549764999974,53029.25508648001 2025-10-14,20:05:39.000,287,11115146,123405,0,1760472338,13795.82170041999,-45.8877924299959,53029.24809936 2025-10-14,20:05:40.000,287,11115166,123805,0,1760472339,13795.814964109995,-45.89484155999526,53029.22015088 2025-10-14,20:05:41.000,287,11115149,123645,0,1760472340,13795.78128255999,-45.87369416999718,53029.1922024 2025-10-14,20:05:42.000,287,11115091,124285,0,1760472341,13795.74086469999,-45.90189069000189,53029.22713800001 2025-10-14,20:05:43.000,287,11115156,123485,0,1760472342,13795.734128389995,-45.8877924299959,53029.136305440006 2025-10-14,20:05:44.000,287,11115105,123685,0,1760472343,13795.68023790999,-45.88074329999654,53029.164253920004 2025-10-14,20:05:45.000,287,11115124,123325,0,1760472344,13795.633083739995,-45.8877924299959,53029.12931832001 2025-10-14,20:05:46.000,287,11115068,123685,0,1760472345,13795.552248019994,-45.8877924299959,53029.1223312 2025-10-14,20:05:47.000,287,11115126,123565,0,1760472346,13795.511830159994,-45.89484155999526,53029.1223312 2025-10-14,20:05:48.000,287,11115089,123645,0,1760472347,13795.417521819989,-45.90893982000125,53029.02451152 2025-10-14,20:05:49.000,287,11115111,123725,0,1760472348,13795.282795619998,-45.93713633999869,53029.05246 2025-10-14,20:05:50.000,287,11115104,123605,0,1760472349,13795.175014660002,-45.951234599997406,53029.066434240005 2025-10-14,20:05:51.000,287,11115089,123605,0,1760472350,13795.047024769992,-45.99352938000084,53028.968614560006 2025-10-14,20:06:02.000,287,11115074,123485,0,1760472361,13793.800807419997,-46.79713020000054,53028.57034872 2025-10-14,20:06:03.000,287,11115143,123285,0,1760472362,13793.726708009992,-46.85352323999541,53028.52143888 2025-10-14,20:06:04.000,287,11115013,123365,0,1760472363,13793.618927049996,-46.95926019000035,53028.50047752 2025-10-14,20:06:05.000,287,11115114,123445,0,1760472364,13793.571772880001,-47.03680062000058,53028.444580560004 2025-10-14,20:06:06.000,287,11115083,123325,0,1760472365,13793.517882399996,-47.1495866999976,53028.41663208001 2025-10-14,20:06:07.000,287,11115089,123405,0,1760472366,13793.477464539996,-47.15663582999696,53028.346760880006 2025-10-14,20:06:08.000,287,11115095,124005,0,1760472367,13793.376419889995,-47.18483235000167,53028.325799520004 2025-10-14,20:06:09.000,287,11115131,124165,0,1760472368,13793.36294726999,-47.283520169999974,53028.25592832 2025-10-14,20:06:10.000,287,11115058,124405,0,1760472369,13793.315793099995,-47.2623727800019,53028.16509576 2025-10-14,20:06:11.000,287,11115078,123525,0,1760472370,13793.32926572,-47.2623727800019,53028.16509576 2025-10-14,20:06:12.000,287,11115110,123605,0,1760472371,13793.32252940999,-47.25532364999526,53028.20701848 2025-10-14,20:06:13.000,287,11115134,123685,0,1760472372,13793.32926572,-47.24122538999654,53028.15112152001 2025-10-14,20:06:14.000,287,11115087,123685,0,1760472373,13793.32252940999,-47.19893061000039,53028.158108640004 2025-10-14,20:06:15.000,287,11115090,124245,0,1760472374,13793.28884786,-47.15663582999696,53028.12317304001 2025-10-14,20:06:16.000,287,11115103,123565,0,1760472375,13793.26190261999,-47.14253756999824,53028.08823744 2025-10-14,20:06:17.000,287,11115113,123685,0,1760472376,13793.234957379995,-47.107291920001444,53028.08125032001 2025-10-14,20:06:18.000,287,11115070,123485,0,1760472377,13793.22148475999,-47.15663582999696,53027.98343064001 2025-10-14,20:06:19.000,287,11115066,123405,0,1760472378,13793.20801214,-47.170734089995676,53027.99740488 2025-10-14,20:06:20.000,287,11115035,123844,0,1760472379,13793.255166309995,-47.15663582999696,53028.011379120006 2025-10-14,20:06:21.000,287,11115152,123525,0,1760472380,13793.26863893,-47.13548843999888,53027.990417760004 2025-10-14,20:06:22.000,287,11115119,123844,0,1760472381,13793.18780321,-47.15663582999696,53027.88561096001 2025-10-14,20:06:23.000,287,11115113,123645,0,1760472382,13793.24169368999,-47.1495866999976,53027.90657232 2025-10-14,20:06:24.000,287,11115118,123605,0,1760472383,13793.28211154999,-47.12843930999952,53027.92054656 2025-10-14,20:06:25.000,287,11115115,124485,0,1760472384,13793.24843,-47.08614452999609,53027.892598080005 2025-10-14,20:06:26.000,287,11115123,123965,0,1760472385,13793.28211154999,-47.06499713999801,53027.85067536 2025-10-14,20:06:27.000,287,11115061,123725,0,1760472386,13793.24843,-47.03680062000058,53027.80875264 2025-10-14,20:06:28.000,287,11115115,123805,0,1760472387,13793.26863893,-47.03680062000058,53027.794778400006 2025-10-14,20:06:29.000,287,11115027,123725,0,1760472388,13793.34947465,-47.02975149000122,53027.794778400006 2025-10-14,20:06:30.000,287,11115079,123605,0,1760472389,13793.36294726999,-47.01565322999522,53027.794778400006 2025-10-14,20:06:31.000,287,11115010,123805,0,1760472390,13793.416837749995,-47.03680062000058,53027.773817040004 2025-10-14,20:06:32.000,287,11115043,123685,0,1760472391,13793.43031037,-47.01565322999522,53027.78080416 2025-10-14,20:06:33.000,287,11115084,123565,0,1760472392,13793.51114609,-47.001554969996505,53027.76682992001 2025-10-14,20:06:34.000,287,11115052,123685,0,1760472393,13793.53135502,-47.01565322999522,53027.73888144 2025-10-14,20:06:35.000,287,11115023,123645,0,1760472394,13793.571772880001,-46.95221106000099,53027.71093296 2025-10-14,20:06:36.000,287,11115023,123685,0,1760472395,13793.686290149992,-47.008604099995864,53027.69695872001 2025-10-14,20:06:37.000,287,11115020,123645,0,1760472396,13793.719971699997,-46.994505839997146,53027.71792008001 2025-10-14,20:06:38.000,287,11115013,123485,0,1760472397,13793.719971699997,-46.98745670999779,53027.75285568 2025-10-14,20:06:39.000,287,11115086,123525,0,1760472398,13793.773862180002,-46.95926019000035,53027.724907200005 2025-10-14,20:06:40.000,287,11115062,124205,0,1760472399,13793.794071110002,-46.95926019000035,53027.68298448 2025-10-14,20:06:41.000,287,11115077,124125,0,1760472400,13793.888379449992,-46.92401453999628,53027.75285568 2025-10-14,20:06:42.000,287,11114994,123805,0,1760472401,13793.928797309993,-46.89581801999884,53027.73189432 2025-10-14,20:06:43.000,287,11115014,123765,0,1760472402,13793.989424099993,-46.88876888999948,53027.78080416 2025-10-14,20:06:44.000,287,11115008,123645,0,1760472403,13793.969215169993,-46.84647410999605,53027.76682992001 2025-10-14,20:06:45.000,287,11114990,123485,0,1760472404,13794.056787199988,-46.874670630000765,53027.822726880004 2025-10-14,20:06:46.000,287,11114991,123565,0,1760472405,13794.056787199988,-46.832375849997334,53027.78080416 2025-10-14,20:06:47.000,287,11115012,123525,0,1760472406,13794.124150299998,-46.8041793299999,53027.80176552 2025-10-14,20:06:48.000,287,11115037,123765,0,1760472407,13794.130886609993,-46.8041793299999,53027.78779128001 2025-10-14,20:06:49.000,287,11114953,123405,0,1760472408,13794.178040779989,-46.818277589998615,53027.87862384 2025-10-14,20:06:50.000,287,11115049,123685,0,1760472409,13794.184777089999,-46.832375849997334,53027.86464960001 2025-10-14,20:06:51.000,287,11115076,123805,0,1760472410,13794.198249709989,-46.860572370002046,53027.892598080005 2025-10-14,20:07:02.000,287,11115004,123565,0,1760472421,13794.40707532,-46.89581801999884,53027.941507920004 2025-10-14,20:07:03.000,287,11115061,123844,0,1760472422,13794.474438419995,-46.881719760000124,53027.8995852 2025-10-14,20:07:04.000,287,11115002,123645,0,1760472423,13794.50811997,-46.860572370002046,53027.93452080001 2025-10-14,20:07:05.000,287,11115021,123605,0,1760472424,13794.50811997,-46.874670630000765,53027.95548216001 2025-10-14,20:07:06.000,287,11115020,123445,0,1760472425,13794.514856279995,-46.867621500001405,53027.9694564 2025-10-14,20:07:07.000,287,11115017,123445,0,1760472426,13794.535065209995,-46.874670630000765,53028.0393276 2025-10-14,20:07:08.000,287,11115075,123565,0,1760472427,13794.54180151999,-46.84647410999605,53028.0393276 2025-10-14,20:07:09.000,287,11114989,123405,0,1760472428,13794.5283289,-46.85352323999541,53028.04631472 2025-10-14,20:07:10.000,287,11115048,123485,0,1760472429,13794.575483069995,-46.874670630000765,53028.0393276 2025-10-14,20:07:11.000,287,11114941,123525,0,1760472430,13794.50811997,-46.84647410999605,53027.97644352 2025-10-14,20:07:12.000,287,11115002,123645,0,1760472431,13794.54180151999,-46.9028671499982,53027.99740488 2025-10-14,20:07:13.000,287,11115038,123605,0,1760472432,13794.58895569,-46.88876888999948,53028.02535336 2025-10-14,20:07:14.000,287,11114999,123405,0,1760472433,13794.60916462,-46.832375849997334,53028.0393276 2025-10-14,20:07:15.000,287,11115055,123485,0,1760472434,13794.595691999995,-46.825326719997975,53028.01836624 2025-10-14,20:07:16.000,287,11115014,123325,0,1760472435,13794.60242830999,-46.79713020000054,53028.05330184001 2025-10-14,20:07:17.000,287,11115020,123685,0,1760472436,13794.71020927,-46.78303194000182,53028.08823744 2025-10-14,20:07:18.000,287,11114984,123445,0,1760472437,13794.595691999995,-46.71254064000095,53028.01836624 2025-10-14,20:07:19.000,287,11114987,123565,0,1760472438,13794.636109859995,-46.70549151000159,53028.09522456 2025-10-14,20:07:20.000,287,11115089,123405,0,1760472439,13794.68326402999,-46.698442380002234,53028.0393276 2025-10-14,20:07:21.000,287,11115000,123725,0,1760472440,13794.66979141,-46.599754559996654,53028.05330184001 2025-10-14,20:07:22.000,287,11114981,123765,0,1760472441,13794.676527719996,-46.61385281999537,53028.06727608 2025-10-14,20:07:23.000,287,11115064,123485,0,1760472442,13794.696736649996,-46.55041065000114,53028.109198800004 2025-10-14,20:07:24.000,287,11115039,123485,0,1760472443,13794.723681889991,-46.5574597800005,53028.08125032001 2025-10-14,20:07:25.000,287,11115022,123445,0,1760472444,13794.7304182,-46.536312389995146,53028.1441344 2025-10-14,20:07:26.000,287,11115017,123525,0,1760472445,13794.777572369996,-46.536312389995146,53028.11618592 2025-10-14,20:07:27.000,287,11115020,124485,0,1760472446,13794.743890819991,-46.536312389995146,53028.13714728 2025-10-14,20:07:28.000,287,11114955,124285,0,1760472447,13794.831462850001,-46.536312389995146,53028.12317304001 2025-10-14,20:07:29.000,287,11115019,123685,0,1760472448,13794.885353329992,-46.50811586999771,53028.11618592 2025-10-14,20:07:30.000,287,11115017,123605,0,1760472449,13794.858408089996,-46.472870220000914,53028.15112152001 2025-10-14,20:07:31.000,287,11115053,123725,0,1760472450,13794.871880710001,-46.45172282999556,53028.16509576 2025-10-14,20:07:32.000,287,11115023,123205,0,1760472451,13794.865144399992,-46.4446736999962,53028.20701848 2025-10-14,20:07:33.000,287,11115041,123525,0,1760472452,13794.865144399992,-46.33188761999918,53028.24195408 2025-10-14,20:07:34.000,287,11114989,123645,0,1760472453,13794.885353329992,-46.367133269995975,53028.22099272001 2025-10-14,20:07:35.000,287,11114982,123485,0,1760472454,13794.952716430002,-46.409428049999406,53028.227979840005 2025-10-14,20:07:36.000,287,11114999,123445,0,1760472455,13794.905562259992,-46.39532979000069,53028.20003136001 2025-10-14,20:07:37.000,287,11115020,123925,0,1760472456,13794.851671780001,-46.38828066000133,53028.19304424 2025-10-14,20:07:38.000,287,11115009,123565,0,1760472457,13794.885353329992,-46.43057543999748,53028.20701848 2025-10-14,20:07:39.000,287,11115028,123725,0,1760472458,13794.898825949997,-46.43057543999748,53028.18605712 2025-10-14,20:07:40.000,287,11115014,123605,0,1760472459,13794.871880710001,-46.472870220000914,53028.24894120001 2025-10-14,20:07:41.000,287,11115061,123605,0,1760472460,13794.878617019996,-46.50106673999835,53028.24195408 2025-10-14,20:07:42.000,287,11114967,123685,0,1760472461,13794.858408089996,-46.57155803999922,53028.179070000006 2025-10-14,20:07:43.000,287,11114970,124525,0,1760472462,13794.804517609991,-46.60680368999601,53028.22099272001 2025-10-14,20:07:44.000,287,11115068,123365,0,1760472463,13794.797781299996,-46.642049340000085,53028.19304424 2025-10-14,20:07:45.000,287,11114951,123844,0,1760472464,13794.844935469991,-46.70549151000159,53028.17208288001 2025-10-14,20:07:46.000,287,11114971,123485,0,1760472465,13794.824726539991,-46.72663889999967,53028.19304424 2025-10-14,20:07:47.000,287,11114991,123565,0,1760472466,13794.811253920001,-46.761884549996466,53028.12317304001 2025-10-14,20:07:48.000,287,11114972,123645,0,1760472467,13794.831462850001,-46.832375849997334,53028.12317304001 2025-10-14,20:07:49.000,287,11115011,123685,0,1760472468,13794.858408089996,-46.79713020000054,53028.16509576 2025-10-14,20:07:50.000,287,11114928,124005,0,1760472469,13794.865144399992,-46.860572370002046,53028.12317304001 2025-10-14,20:07:51.000,287,11115010,123645,0,1760472470,13794.831462850001,-46.85352323999541,53028.109198800004 2025-10-14,20:07:52.000,287,11114998,123325,0,1760472471,13794.764099749991,-46.860572370002046,53028.1441344 2025-10-14,20:07:53.000,287,11114976,123365,0,1760472472,13794.817990229996,-46.9028671499982,53028.12317304001 2025-10-14,20:07:54.000,287,11114964,123565,0,1760472473,13794.723681889991,-46.93811280000227,53028.05330184001 2025-10-14,20:07:55.000,287,11115004,123765,0,1760472474,13794.743890819991,-46.96630931999971,53028.0393276 2025-10-14,20:07:56.000,287,11114962,123525,0,1760472475,13794.757363439996,-46.98745670999779,53028.05330184001 2025-10-14,20:07:57.000,287,11115007,123605,0,1760472476,13794.723681889991,-47.01565322999522,53028.0393276 2025-10-14,20:07:58.000,287,11114962,124285,0,1760472477,13794.64958248,-47.01565322999522,53028.060288960005 2025-10-14,20:07:59.000,287,11115021,123365,0,1760472478,13794.615900929995,-47.01565322999522,53028.02535336 2025-10-14,20:08:00.000,287,11114989,123365,0,1760472479,13794.58221937999,-46.994505839997146,53028.01836624 2025-10-14,20:08:01.000,287,11115028,123725,0,1760472480,13794.595691999995,-46.994505839997146,53028.03234048001 2025-10-14,20:08:02.000,287,11115053,124365,0,1760472481,13794.60916462,-46.95926019000035,53028.01836624 2025-10-14,20:08:03.000,287,11115019,123405,0,1760472482,13794.60916462,-46.92401453999628,53028.02535336 2025-10-14,20:08:04.000,287,11115034,123445,0,1760472483,13794.595691999995,-46.91696540999692,53028.03234048001 2025-10-14,20:08:05.000,287,11115084,123645,0,1760472484,13794.60916462,-46.92401453999628,53028.011379120006 2025-10-14,20:08:06.000,287,11115052,123565,0,1760472485,13794.56874676,-46.881719760000124,53028.00439200001 2025-10-14,20:08:07.000,287,11115037,123725,0,1760472486,13794.595691999995,-46.88876888999948,53028.0742632 2025-10-14,20:08:08.000,287,11114935,123645,0,1760472487,13794.636109859995,-46.83942497999669,53028.04631472 2025-10-14,20:08:09.000,287,11115006,123725,0,1760472488,13794.60916462,-46.811228459999256,53028.01836624 2025-10-14,20:08:10.000,287,11114983,123844,0,1760472489,13794.60242830999,-46.85352323999541,53028.02535336 2025-10-14,20:08:11.000,287,11115032,123645,0,1760472490,13794.636109859995,-46.83942497999669,53028.03234048001 2025-10-14,20:08:12.000,287,11115047,123605,0,1760472491,13794.66305509999,-46.79713020000054,53028.060288960005 2025-10-14,20:08:13.000,287,11115023,123605,0,1760472492,13794.66305509999,-46.75483541999711,53028.05330184001 2025-10-14,20:08:14.000,287,11115011,124245,0,1760472493,13794.66305509999,-46.75483541999711,53027.99740488 2025-10-14,20:08:15.000,287,11114971,124605,0,1760472494,13794.68326402999,-46.761884549996466,53028.011379120006 2025-10-14,20:08:16.000,287,11115009,123645,0,1760472495,13794.69000034,-46.79713020000054,53028.04631472 2025-10-14,20:08:17.000,287,11115036,123645,0,1760472496,13794.69000034,-46.79008107000118,53028.02535336 2025-10-14,20:08:18.000,287,11115004,123445,0,1760472497,13794.69000034,-46.84647410999605,53027.99740488 2025-10-14,20:08:19.000,287,11115022,123725,0,1760472498,13794.7304182,-46.825326719997975,53028.01836624 2025-10-14,20:08:20.000,287,11114984,123605,0,1760472499,13794.743890819991,-46.832375849997334,53028.0393276 2025-10-14,20:08:21.000,287,11114968,123285,0,1760472500,13794.77083606,-46.89581801999884,53028.02535336 2025-10-14,20:08:22.000,287,11115006,123565,0,1760472501,13794.743890819991,-46.90991627999756,53027.962469280006 2025-10-14,20:08:23.000,287,11115057,123725,0,1760472502,13794.784308679991,-46.94516193000163,53027.990417760004 2025-10-14,20:08:24.000,287,11115012,123685,0,1760472503,13794.777572369996,-46.94516193000163,53028.02535336 2025-10-14,20:08:25.000,287,11114993,123725,0,1760472504,13794.77083606,-47.01565322999522,53027.990417760004 2025-10-14,20:08:26.000,287,11115039,123565,0,1760472505,13794.743890819991,-47.06499713999801,53027.9694564 2025-10-14,20:08:27.000,287,11114993,123485,0,1760472506,13794.7304182,-47.07204626999737,53027.95548216001 2025-10-14,20:08:28.000,287,11115023,123565,0,1760472507,13794.723681889991,-47.1143410500008,53027.990417760004 2025-10-14,20:08:29.000,287,11115035,124005,0,1760472508,13794.696736649996,-47.13548843999888,53027.91355944001 2025-10-14,20:08:30.000,287,11114970,124565,0,1760472509,13794.71020927,-47.13548843999888,53027.9694564 2025-10-14,20:08:31.000,287,11114989,124245,0,1760472510,13794.70347295999,-47.170734089995676,53027.94849504 2025-10-14,20:08:32.000,287,11115012,124085,0,1760472511,13794.716945579996,-47.19188148000103,53027.98343064001 2025-10-14,20:08:33.000,287,11115052,123645,0,1760472512,13794.797781299996,-47.21302886999911,53027.94849504 2025-10-14,20:08:34.000,287,11115021,123565,0,1760472513,13794.784308679991,-47.18483235000167,53027.94849504 2025-10-14,20:08:35.000,287,11114991,123365,0,1760472514,13794.817990229996,-47.18483235000167,53027.941507920004 2025-10-14,20:08:36.000,287,11115017,123485,0,1760472515,13794.871880710001,-47.19893061000039,53027.95548216001 2025-10-14,20:08:37.000,287,11114977,123165,0,1760472516,13794.932507500002,-47.24122538999654,53027.93452080001 2025-10-14,20:08:38.000,287,11115025,123725,0,1760472517,13794.999870599997,-47.20597973999975,53027.91355944001 2025-10-14,20:08:39.000,287,11115014,123365,0,1760472518,13795.060497389997,-47.19893061000039,53027.94849504 2025-10-14,20:08:40.000,287,11115077,123725,0,1760472519,13795.080706319997,-47.18483235000167,53027.93452080001 2025-10-14,20:08:41.000,287,11114986,123485,0,1760472520,13795.134596800002,-47.12139018000016,53027.94849504 2025-10-14,20:08:42.000,287,11115044,123565,0,1760472521,13795.208696209993,-47.08614452999609,53027.93452080001 2025-10-14,20:08:43.000,287,11115012,123445,0,1760472522,13795.262586689998,-47.001554969996505,53027.97644352 2025-10-14,20:08:44.000,287,11115020,123205,0,1760472523,13795.323213479998,-46.93811280000227,53027.962469280006 2025-10-14,20:08:45.000,287,11115027,123885,0,1760472524,13795.323213479998,-46.90991627999756,53028.00439200001 2025-10-14,20:08:46.000,287,11114992,124645,0,1760472525,13795.336686099989,-46.832375849997334,53028.03234048001 2025-10-14,20:08:47.000,287,11114996,124205,0,1760472526,13795.410785509994,-46.811228459999256,53028.03234048001 2025-10-14,20:08:48.000,287,11115042,123485,0,1760472527,13795.471412299994,-46.78303194000182,53028.05330184001 2025-10-14,20:08:49.000,287,11115019,123525,0,1760472528,13795.53877539999,-46.761884549996466,53028.06727608 2025-10-14,20:08:50.000,287,11115060,123685,0,1760472529,13795.612874809995,-46.6913932499956,53028.08823744 2025-10-14,20:08:51.000,287,11114986,123245,0,1760472530,13795.693710529995,-46.66319672999816,53028.08125032001 2025-10-14,20:08:52.000,287,11115057,123645,0,1760472531,13795.80149148999,-46.66319672999816,53028.1441344 2025-10-14,20:08:53.000,287,11115056,123525,0,1760472532,13795.855381969996,-46.62795108000137,53028.179070000006 2025-10-14,20:08:54.000,287,11115055,124005,0,1760472533,13795.88232720999,-46.61385281999537,53028.158108640004 2025-10-14,20:08:55.000,287,11115068,123844,0,1760472534,13795.96989924,-46.62795108000137,53028.11618592 2025-10-14,20:08:56.000,287,11115003,123685,0,1760472535,13796.030526030001,-46.6561475999988,53028.20003136001 2025-10-14,20:08:57.000,287,11114982,123565,0,1760472536,13796.023789719991,-46.67024585999752,53028.17208288001 2025-10-14,20:08:58.000,287,11115073,123325,0,1760472537,13796.077680199996,-46.67729498999688,53028.2838768 2025-10-14,20:08:59.000,287,11115053,123605,0,1760472538,13796.124834369992,-46.67024585999752,53028.23496696 2025-10-14,20:09:00.000,287,11114984,123485,0,1760472539,13796.165252229992,-46.68434411999624,53028.26990256001 2025-10-14,20:09:01.000,287,11114998,124285,0,1760472540,13796.225879019992,-46.73368802999903,53028.297851040006 2025-10-14,20:09:02.000,287,11115031,123645,0,1760472541,13796.225879019992,-46.78303194000182,53028.29086392001 2025-10-14,20:09:03.000,287,11115013,123525,0,1760472542,13796.306714739992,-46.73368802999903,53028.37470936 2025-10-14,20:09:04.000,287,11115050,123805,0,1760472543,13796.326923669993,-46.768933679995826,53028.36073512 2025-10-14,20:09:05.000,287,11115013,124165,0,1760472544,13796.407759389993,-46.768933679995826,53028.47252904 2025-10-14,20:09:06.000,287,11115070,123085,0,1760472545,13796.481858799998,-46.79008107000118,53028.43759344001 2025-10-14,20:09:07.000,287,11115018,123765,0,1760472546,13796.488595109993,-46.78303194000182,53028.465541920006 2025-10-14,20:09:08.000,287,11115061,123725,0,1760472547,13796.495331419988,-46.78303194000182,53028.47951616 2025-10-14,20:09:09.000,287,11114975,123045,0,1760472548,13796.542485589998,-46.79008107000118,53028.465541920006 2025-10-14,20:09:10.000,287,11115007,123725,0,1760472549,13796.549221899993,-46.75483541999711,53028.47951616 2025-10-14,20:09:11.000,287,11114972,123725,0,1760472550,13796.589639759994,-46.74073715999839,53028.493490400004 2025-10-14,20:09:22.000,287,11115025,124325,0,1760472561,13796.542485589998,-46.88876888999948,53028.70310400001 2025-10-14,20:09:23.000,287,11114997,123485,0,1760472562,13796.488595109993,-46.88876888999948,53028.75201384001 2025-10-14,20:09:24.000,287,11115024,123685,0,1760472563,13796.522276659998,-46.94516193000163,53028.731052480005 2025-10-14,20:09:25.000,287,11115012,123725,0,1760472564,13796.589639759994,-46.97335844999907,53028.731052480005 2025-10-14,20:09:26.000,287,11115038,123725,0,1760472565,13796.589639759994,-47.01565322999522,53028.74502672 2025-10-14,20:09:27.000,287,11115049,123645,0,1760472566,13796.650266549994,-47.02975149000122,53028.76598808 2025-10-14,20:09:28.000,287,11115046,123525,0,1760472567,13796.751311199994,-47.050898879999295,53028.75900096 2025-10-14,20:09:29.000,287,11114974,123645,0,1760472568,13796.78499275,-47.03680062000058,53028.828872160004 2025-10-14,20:09:30.000,287,11115011,123844,0,1760472569,13796.84561954,-47.043849749999936,53028.81489792 2025-10-14,20:09:31.000,287,11115026,123285,0,1760472570,13796.91971894999,-46.98745670999779,53028.84284640001 2025-10-14,20:09:32.000,287,11115025,123285,0,1760472571,13796.96687312,-46.994505839997146,53028.85682064 2025-10-14,20:09:33.000,287,11115023,124565,0,1760472572,13797.054445149995,-46.97335844999907,53028.849833520006 2025-10-14,20:09:34.000,287,11115055,123525,0,1760472573,13797.115071939996,-46.93811280000227,53028.8079108 2025-10-14,20:09:35.000,287,11115070,123725,0,1760472574,13797.18917135,-46.92401453999628,53028.849833520006 2025-10-14,20:09:36.000,287,11115006,123605,0,1760472575,13797.229589210001,-46.89581801999884,53028.849833520006 2025-10-14,20:09:37.000,287,11115014,123685,0,1760472576,13797.216116589996,-46.91696540999692,53028.84284640001 2025-10-14,20:09:38.000,287,11114998,123405,0,1760472577,13797.270007070001,-46.92401453999628,53028.84284640001 2025-10-14,20:09:39.000,287,11115013,123485,0,1760472578,13797.216116589996,-46.91696540999692,53028.87079488001 2025-10-14,20:09:40.000,287,11115042,123765,0,1760472579,13797.236325519996,-47.001554969996505,53028.88476912 2025-10-14,20:09:41.000,287,11115018,123605,0,1760472580,13797.216116589996,-47.07204626999737,53028.877782 2025-10-14,20:09:42.000,287,11115035,123365,0,1760472581,13797.256534449996,-47.08614452999609,53028.90573048 2025-10-14,20:09:43.000,287,11114992,123525,0,1760472582,13797.243061829991,-47.100242790002085,53028.95464032 2025-10-14,20:09:44.000,287,11114985,123525,0,1760472583,13797.263270759991,-47.1495866999976,53028.947653200004 2025-10-14,20:09:45.000,287,11114955,123565,0,1760472584,13797.270007070001,-47.227127129997825,53028.898743360005 2025-10-14,20:09:46.000,287,11114971,123565,0,1760472585,13797.323897549992,-47.227127129997825,53028.89175624001 2025-10-14,20:09:47.000,287,11114991,123325,0,1760472586,13797.377788029997,-47.24122538999654,53028.947653200004 2025-10-14,20:09:48.000,287,11115025,124325,0,1760472587,13797.478832679997,-47.283520169999974,53029.04547288 2025-10-14,20:09:49.000,287,11115018,124285,0,1760472588,13797.519250539997,-47.25532364999526,53029.03848576001 2025-10-14,20:09:50.000,287,11114996,123485,0,1760472589,13797.640504119998,-47.2623727800019,53029.08739560001 2025-10-14,20:09:51.000,287,11114985,123325,0,1760472590,13797.687658289993,-47.227127129997825,53029.03848576001 2025-10-14,20:09:52.000,287,11114960,124405,0,1760472591,13797.795439249989,-47.234176259997184,53029.05944712001 2025-10-14,20:09:53.000,287,11115004,123725,0,1760472592,13797.923429139999,-47.220077999998466,53029.136305440006 2025-10-14,20:09:54.000,287,11115043,123685,0,1760472593,13797.990792239994,-47.19893061000039,53029.1223312 2025-10-14,20:09:55.000,287,11115011,123525,0,1760472594,13798.071627959995,-47.2623727800019,53029.14329256 2025-10-14,20:09:56.000,287,11115000,123565,0,1760472595,13798.172672609995,-47.19893061000039,53029.20617664001 2025-10-14,20:09:57.000,287,11114992,123725,0,1760472596,13798.26698095,-47.19893061000039,53029.17822816001 2025-10-14,20:09:58.000,287,11115053,123405,0,1760472597,13798.334344049996,-47.220077999998466,53029.26906072 2025-10-14,20:09:59.000,287,11115034,123605,0,1760472598,13798.421916079991,-47.283520169999974,53029.24111224 2025-10-14,20:10:00.000,287,11114969,123685,0,1760472599,13798.522960729992,-47.283520169999974,53029.32495768001 2025-10-14,20:10:01.000,287,11115050,123605,0,1760472600,13798.576851209997,-47.29056929999933,53029.32495768001 2025-10-14,20:10:02.000,287,11115018,123605,0,1760472601,13798.624005379992,-47.31876581999677,53029.352906160006 2025-10-14,20:10:03.000,287,11114996,123725,0,1760472602,13798.704841099992,-47.31171668999741,53029.38085464 2025-10-14,20:10:04.000,287,11115003,124205,0,1760472603,13798.778940509997,-47.32581494999613,53029.450725840004 2025-10-14,20:10:05.000,287,11114981,122765,0,1760472604,13798.805885749993,-47.38220798999828,53029.42976448 2025-10-14,20:10:06.000,287,11114942,123645,0,1760472605,13798.819358369998,-47.396306249997,53029.5066228 2025-10-14,20:10:07.000,287,11115032,123685,0,1760472606,13798.819358369998,-47.38220798999828,53029.46470008001 2025-10-14,20:10:08.000,287,11114996,123285,0,1760472607,13798.893457779988,-47.452699289999146,53029.47867432 2025-10-14,20:10:09.000,287,11114993,123565,0,1760472608,13798.873248849988,-47.43860103000043,53029.49264856001 2025-10-14,20:10:10.000,287,11114972,123565,0,1760472609,13798.886721469993,-47.502043200001935,53029.54155840001 2025-10-14,20:10:11.000,287,11115054,123605,0,1760472610,13798.859776229998,-47.53023971999937,53029.499635680004 2025-10-14,20:10:12.000,287,11115003,123765,0,1760472611,13798.913666709988,-47.56548536999617,53029.53457128 2025-10-14,20:10:13.000,287,11114947,123525,0,1760472612,13798.920403019998,-47.6077801499996,53029.52758416 2025-10-14,20:10:14.000,287,11114992,123325,0,1760472613,13799.028183979994,-47.57958363000216,53029.54155840001 2025-10-14,20:10:15.000,287,11114985,123285,0,1760472614,13799.129228629994,-47.59368189000088,53029.59745536 2025-10-14,20:10:16.000,287,11114974,123445,0,1760472615,13799.189855419994,-47.61482927999896,53029.618416720004 2025-10-14,20:10:17.000,287,11114968,123605,0,1760472616,13799.311108999995,-47.58663276000152,53029.62540384 2025-10-14,20:10:18.000,287,11115023,123605,0,1760472617,13799.432362579995,-47.57253449999553,53029.60444248 2025-10-14,20:10:19.000,287,11114980,123685,0,1760472618,13799.54687985,-47.53023971999937,53029.65335232 2025-10-14,20:10:20.000,287,11114930,123325,0,1760472619,13799.60750664,-47.516141460000654,53029.72322352 2025-10-14,20:10:21.000,287,11115061,123725,0,1760472620,13799.728760220001,-47.48089580999658,53029.74418488 2025-10-14,20:10:22.000,287,11115021,123485,0,1760472621,13799.769178080001,-47.47384667999722,53029.74418488 2025-10-14,20:10:23.000,287,11115056,123685,0,1760472622,13799.796123319997,-47.445650159999786,53029.74418488 2025-10-14,20:10:24.000,287,11114966,123445,0,1760472623,13799.924113209992,-47.459748419998505,53029.79309472 2025-10-14,20:10:25.000,287,11114964,123445,0,1760472624,13800.018421549998,-47.43155190000107,53029.81405608 2025-10-14,20:10:26.000,287,11115047,123605,0,1760472625,13800.038630479998,-47.459748419998505,53029.86995304 2025-10-14,20:10:27.000,287,11114981,123285,0,1760472626,13800.092520959988,-47.47384667999722,53029.855978800006 2025-10-14,20:10:28.000,287,11114971,123765,0,1760472627,13800.193565609989,-47.466797549997864,53029.94681136001 2025-10-14,20:10:29.000,287,11115015,123645,0,1760472628,13800.227247159994,-47.466797549997864,53029.93982424 2025-10-14,20:10:30.000,287,11115023,123445,0,1760472629,13800.287873949994,-47.4949940699953,53029.974759840006 2025-10-14,20:10:31.000,287,11114984,123525,0,1760472630,13800.368709669994,-47.48089580999658,53030.0306568 2025-10-14,20:10:32.000,287,11114997,123565,0,1760472631,13800.368709669994,-47.452699289999146,53030.00969544 2025-10-14,20:10:33.000,287,11115050,123485,0,1760472632,13800.42260015,-47.502043200001935,53030.0306568 2025-10-14,20:10:34.000,287,11114997,123325,0,1760472633,13800.449545389994,-47.54433797999809,53030.072579520005 2025-10-14,20:10:35.000,287,11115007,123685,0,1760472634,13800.429336459994,-47.57958363000216,53030.121489360004 2025-10-14,20:10:36.000,287,11115035,124485,0,1760472635,13800.469754319995,-47.59368189000088,53030.16341208001 2025-10-14,20:10:37.000,287,11114999,123485,0,1760472636,13800.50343587,-47.635976669997035,53030.17738632 2025-10-14,20:10:38.000,287,11114952,123525,0,1760472637,13800.53711741999,-47.692369709999184,53030.100528 2025-10-14,20:10:39.000,287,11115060,123965,0,1760472638,13800.57753527999,-47.72056622999662,53030.17738632 2025-10-14,20:10:40.000,287,11115082,123645,0,1760472639,13800.59774420999,-47.73466448999534,53030.15642496 2025-10-14,20:10:41.000,287,11115006,123565,0,1760472640,13800.66510731,-47.79810665999685,53030.240270400005 2025-10-14,20:10:42.000,287,11115085,123685,0,1760472641,13800.671843619995,-47.74876275000133,53030.240270400005 2025-10-14,20:10:43.000,287,11114998,123565,0,1760472642,13800.73920671999,-47.76286101000005,53030.26123176001 2025-10-14,20:10:44.000,287,11114986,123165,0,1760472643,13800.73920671999,-47.805155789996206,53030.29616736 2025-10-14,20:10:45.000,287,11114994,123805,0,1760472644,13800.78636089,-47.854499699998996,53030.3450772 2025-10-14,20:10:46.000,287,11115061,123485,0,1760472645,13800.820042439991,-47.88974534999579,53030.31712872 2025-10-14,20:10:47.000,287,11115003,123565,0,1760472646,13800.894141849996,-47.910892740001145,53030.30315448001 2025-10-14,20:10:48.000,287,11115053,123645,0,1760472647,13801.001922809992,-47.93204012999922,53030.407961280005 2025-10-14,20:10:49.000,287,11115052,123445,0,1760472648,13801.022131739992,-47.97433490999538,53030.44289688 2025-10-14,20:10:50.000,287,11115058,123325,0,1760472649,13801.129912700002,-48.044826209996245,53030.37302568 2025-10-14,20:10:51.000,287,11114977,124365,0,1760472650,13801.177066869997,-48.037777079996886,53030.44988400001 2025-10-14,20:10:52.000,287,11115038,123565,0,1760472651,13801.257902589998,-48.08007186000032,53030.4149484 2025-10-14,20:10:53.000,287,11115048,123565,0,1760472652,13801.352210929988,-48.12941576999583,53030.43590976 2025-10-14,20:10:54.000,287,11114973,123844,0,1760472653,13801.399365099998,-48.08007186000032,53030.49879384001 2025-10-14,20:10:55.000,287,11114958,123685,0,1760472654,13801.426310339994,-48.13646489999519,53030.526742320006 2025-10-14,20:10:56.000,287,11115046,123485,0,1760472655,13801.466728199994,-48.11531750999711,53030.54770368001 2025-10-14,20:10:57.000,287,11115021,123765,0,1760472656,13801.527354989994,-48.087120989999676,53030.575652160005 2025-10-14,20:10:58.000,287,11115001,123525,0,1760472657,13801.486937129994,-48.087120989999676,53030.63853624001 2025-10-14,20:10:59.000,287,11115049,123685,0,1760472658,13801.534091299989,-48.087120989999676,53030.645523360006 2025-10-14,20:11:00.000,287,11115109,123405,0,1760472659,13801.55430022999,-48.087120989999676,53030.673471840004 2025-10-14,20:11:01.000,287,11115001,123405,0,1760472660,13801.561036539999,-48.087120989999676,53030.694433200006 2025-10-14,20:11:02.000,287,11114999,123445,0,1760472661,13801.547563919994,-48.08007186000032,53030.70142032 2025-10-14,20:11:03.000,287,11114988,123765,0,1760472662,13801.55430022999,-48.087120989999676,53030.71539456001 2025-10-14,20:11:04.000,287,11114954,123405,0,1760472663,13801.561036539999,-48.07302273000096,53030.72238168 2025-10-14,20:11:05.000,287,11114987,123525,0,1760472664,13801.453255579989,-48.11531750999711,53030.73635592001 2025-10-14,20:11:06.000,287,11114993,123725,0,1760472665,13801.439782959998,-48.17171054999926,53030.73635592001 2025-10-14,20:11:07.000,287,11115017,124485,0,1760472666,13801.392628789989,-48.24220185000013,53030.76430440001 2025-10-14,20:11:08.000,287,11115009,124405,0,1760472667,13801.332001999988,-48.319742280000355,53030.80622712001 2025-10-14,20:11:09.000,287,11115033,123565,0,1760472668,13801.217484729998,-48.37613531999523,53030.80622712001 2025-10-14,20:11:10.000,287,11115031,123605,0,1760472669,13801.183803179993,-48.46072488000209,53030.80622712001 2025-10-14,20:11:11.000,287,11115028,123565,0,1760472670,13801.156857939997,-48.62990400000126,53030.841162720004 2025-10-14,20:11:12.000,287,11115019,124125,0,1760472671,13801.102967459992,-48.728591819999565,53030.75033016 2025-10-14,20:11:13.000,287,11114996,123645,0,1760472672,13801.069285910002,-48.88367268000002,53030.813214240006 2025-10-14,20:11:14.000,287,11115018,123365,0,1760472673,13801.049076980002,-48.98236049999832,53030.77827864 2025-10-14,20:11:15.000,287,11115061,123765,0,1760472674,13801.042340669992,-49.10924484000134,53030.83417560001 2025-10-14,20:11:16.000,287,11115046,123525,0,1760472675,13801.049076980002,-49.16563787999621,53030.73635592001 2025-10-14,20:11:17.000,287,11115017,123525,0,1760472676,13801.076022219997,-49.26432570000179,53030.76430440001 2025-10-14,20:11:18.000,287,11115002,123565,0,1760472677,13801.082758529992,-49.29957134999859,53030.792252880005 2025-10-14,20:11:19.000,287,11115011,123605,0,1760472678,13801.076022219997,-49.34186613000202,53030.743343040005 2025-10-14,20:11:20.000,287,11114978,123685,0,1760472679,13801.089494840002,-49.38416090999817,53030.75033016 2025-10-14,20:11:21.000,287,11114983,123325,0,1760472680,13801.069285910002,-49.44055395000032,53030.76430440001 2025-10-14,20:11:22.000,287,11114941,123485,0,1760472681,13801.049076980002,-49.44055395000032,53030.7293688 2025-10-14,20:11:23.000,287,11115003,124325,0,1760472682,13800.974977569997,-49.4617013399984,53030.743343040005 2025-10-14,20:11:24.000,287,11115000,123765,0,1760472683,13800.961504949992,-49.51104525000119,53030.77827864 2025-10-14,20:11:25.000,287,11115002,123885,0,1760472684,13800.887405540001,-49.50399612000183,53030.75033016 2025-10-14,20:11:26.000,287,11115058,123565,0,1760472685,13800.880669229991,-49.51809438000055,53030.75033016 2025-10-14,20:11:27.000,287,11115009,123765,0,1760472686,13800.860460299991,-49.63088045999757,53030.77827864 2025-10-14,20:11:28.000,287,11115024,123645,0,1760472687,13800.820042439991,-49.68727349999972,53030.71539456001 2025-10-14,20:11:29.000,287,11115016,123565,0,1760472688,13800.820042439991,-49.715470019997156,53030.65251048 2025-10-14,20:11:30.000,287,11115048,123605,0,1760472689,13800.813306129996,-49.75776480000059,53030.71539456001 2025-10-14,20:11:31.000,287,11114996,123405,0,1760472690,13800.7257341,-49.78596131999802,53030.645523360006 2025-10-14,20:11:32.000,287,11114937,123645,0,1760472691,13800.67857992999,-49.8071087099961,53030.63853624001 2025-10-14,20:11:33.000,287,11115043,123685,0,1760472692,13800.64489838,-49.78596131999802,53030.624562000005 2025-10-14,20:11:34.000,287,11114979,123605,0,1760472693,13800.55732634999,-49.78596131999802,53030.68744608001 2025-10-14,20:11:35.000,287,11114989,123645,0,1760472694,13800.53711741999,-49.83530523000081,53030.624562000005 2025-10-14,20:11:36.000,287,11115043,123605,0,1760472695,13800.44280908,-49.828256100001454,53030.58263928 2025-10-14,20:11:37.000,287,11115044,123525,0,1760472696,13800.341764429999,-49.83530523000081,53030.61058776 2025-10-14,20:11:38.000,287,11114959,124005,0,1760472697,13800.267665019994,-49.821206970002095,53030.575652160005 2025-10-14,20:11:39.000,287,11115023,124485,0,1760472698,13800.260928709999,-49.86350174999825,53030.575652160005 2025-10-14,20:11:40.000,287,11115043,123805,0,1760472699,13800.132938819988,-49.92694391999976,53030.56167792 2025-10-14,20:11:41.000,287,11114960,123965,0,1760472700,13800.085784649993,-50.04677912999614,53030.5546908 2025-10-14,20:11:42.000,287,11115046,124365,0,1760472701,13799.998212619998,-50.117270429997006,53030.49180672 2025-10-14,20:11:43.000,287,11115042,123565,0,1760472702,13799.971267380002,-50.173663469999155,53030.49180672 2025-10-14,20:11:44.000,287,11115001,123925,0,1760472703,13799.964531069993,-50.237105640000664,53030.44289688 2025-10-14,20:11:45.000,287,11114946,123565,0,1760472704,13799.937585829997,-50.29349867999554,53030.407961280005 2025-10-14,20:11:46.000,287,11115053,123405,0,1760472705,13799.984739999993,-50.38513737000176,53030.359051440006 2025-10-14,20:11:47.000,287,11114967,123365,0,1760472706,13799.998212619998,-50.46972693000134,53030.39398704 2025-10-14,20:11:48.000,287,11115023,123765,0,1760472707,13799.971267380002,-50.596611269997084,53030.359051440006 2025-10-14,20:11:49.000,287,11115066,123605,0,1760472708,13800.004948929993,-50.66005343999859,53030.28219312001 2025-10-14,20:11:50.000,287,11114980,123565,0,1760472709,13799.978003689997,-50.69529908999539,53030.275206 2025-10-14,20:11:51.000,287,11114990,123325,0,1760472710,13800.004948929993,-50.73054473999946,53030.23328328001 2025-10-14,20:11:52.000,287,11115003,123525,0,1760472711,13799.991476310002,-50.73759386999882,53030.21232192001 2025-10-14,20:11:53.000,287,11115043,123685,0,1760472712,13799.937585829997,-50.758741259996896,53030.2053348 2025-10-14,20:11:54.000,287,11114944,124205,0,1760472713,13799.971267380002,-50.77988865000225,53030.142450720006 2025-10-14,20:11:55.000,287,11114991,124485,0,1760472714,13799.944322139992,-50.758741259996896,53030.21930904 2025-10-14,20:11:56.000,287,11114961,123605,0,1760472715,13799.957794759997,-50.765790389996255,53030.240270400005 2025-10-14,20:11:57.000,287,11115051,123605,0,1760472716,13799.964531069993,-50.765790389996255,53030.22629616 2025-10-14,20:11:58.000,287,11114981,123525,0,1760472717,13799.937585829997,-50.77988865000225,53030.23328328001 2025-10-14,20:11:59.000,287,11115020,123645,0,1760472718,13799.964531069993,-50.7234956100001,53030.19834768 2025-10-14,20:12:00.000,287,11114980,123525,0,1760472719,13799.951058450002,-50.68824995999603,53030.19834768 2025-10-14,20:12:01.000,287,11114992,123885,0,1760472720,13800.031894170002,-50.758741259996896,53030.16341208001 2025-10-14,20:12:02.000,287,11115041,123365,0,1760472721,13800.045366789993,-50.73054473999946,53030.26821888 2025-10-14,20:12:03.000,287,11115052,123685,0,1760472722,13800.072312029988,-50.68120082999667,53030.24725752 2025-10-14,20:12:04.000,287,11114973,123485,0,1760472723,13800.079048339998,-50.67415169999731,53030.21930904 2025-10-14,20:12:05.000,287,11115042,123885,0,1760472724,13800.159884059998,-50.624807790001796,53030.21930904 2025-10-14,20:12:06.000,287,11115073,123565,0,1760472725,13800.159884059998,-50.61775865999516,53030.240270400005 2025-10-14,20:12:07.000,287,11115035,123525,0,1760472726,13800.207038229993,-50.596611269997084,53030.22629616 2025-10-14,20:12:08.000,287,11114958,123525,0,1760472727,13800.200301919998,-50.55431649000093,53030.22629616 2025-10-14,20:12:09.000,287,11115027,123565,0,1760472728,13800.207038229993,-50.589562139997724,53030.275206 2025-10-14,20:12:10.000,287,11115091,124285,0,1760472729,13800.233983469989,-50.6107095299958,53030.32411584 2025-10-14,20:12:11.000,287,11115017,124325,0,1760472730,13800.287873949994,-50.6107095299958,53030.289180240004 2025-10-14,20:12:12.000,287,11115023,124005,0,1760472731,13800.382182289999,-50.582513009998365,53030.29616736 2025-10-14,20:12:13.000,287,11115093,123605,0,1760472732,13800.39565490999,-50.60366039999644,53030.30315448001 2025-10-14,20:12:14.000,287,11114977,123525,0,1760472733,13800.48322694,-50.589562139997724,53030.33110296001 2025-10-14,20:12:15.000,287,11115022,123405,0,1760472734,13800.56406266,-50.631856920001155,53030.42193552 2025-10-14,20:12:16.000,287,11115118,123285,0,1760472735,13800.64489838,-50.631856920001155,53030.407961280005 2025-10-14,20:12:17.000,287,11115062,123685,0,1760472736,13800.772888269996,-50.64595517999987,53030.4149484 2025-10-14,20:12:18.000,287,11115043,123605,0,1760472737,13800.80656982,-50.582513009998365,53030.38699992 2025-10-14,20:12:19.000,287,11115042,123485,0,1760472738,13800.954768639996,-50.533169099995575,53030.477832480006 2025-10-14,20:12:20.000,287,11115058,123525,0,1760472739,13801.042340669992,-50.54726736000157,53030.44289688 2025-10-14,20:12:21.000,287,11114964,123645,0,1760472740,13801.129912700002,-50.51907083999686,53030.51276808 2025-10-14,20:12:22.000,287,11114987,123565,0,1760472741,13801.129912700002,-50.48382519000006,53030.477832480006 2025-10-14,20:12:23.000,287,11115035,124285,0,1760472742,13801.230957350002,-50.46972693000134,53030.56167792 2025-10-14,20:12:24.000,287,11114984,123205,0,1760472743,13801.298320449998,-50.462677800001984,53030.526742320006 2025-10-14,20:12:25.000,287,11114955,125005,0,1760472744,13801.291584139988,-50.48382519000006,53030.575652160005 2025-10-14,20:12:26.000,287,11115009,124245,0,1760472745,13801.352210929988,-50.44153040999663,53030.575652160005 2025-10-14,20:12:27.000,287,11115040,123525,0,1760472746,13801.338738309998,-50.44857953999599,53030.63853624001 2025-10-14,20:12:28.000,287,11114936,123325,0,1760472747,13801.372419859988,-50.44857953999599,53030.61757488001 2025-10-14,20:12:29.000,287,11115033,123485,0,1760472748,13801.446519269994,-50.413333889999194,53030.61058776 2025-10-14,20:12:30.000,287,11115028,123844,0,1760472749,13801.480200819999,-50.413333889999194,53030.6594976 2025-10-14,20:12:31.000,287,11114979,123685,0,1760472750,13801.55430022999,-50.399235630000476,53030.68744608001 2025-10-14,20:12:32.000,287,11114947,123485,0,1760472751,13801.608190709994,-50.399235630000476,53030.70142032 2025-10-14,20:12:33.000,287,11115024,123565,0,1760472752,13801.64187226,-50.363989979996404,53030.70840744 2025-10-14,20:12:34.000,287,11114978,123645,0,1760472753,13801.67555380999,-50.32874432999961,53030.70142032 2025-10-14,20:12:35.000,287,11114963,123525,0,1760472754,13801.71597166999,-50.32874432999961,53030.77129152 2025-10-14,20:12:36.000,287,11115045,123365,0,1760472755,13801.68229012,-50.31464607000089,53030.75033016 2025-10-14,20:12:37.000,287,11115012,123245,0,1760472756,13801.69576273999,-50.33579345999897,53030.79924 2025-10-14,20:12:38.000,287,11114973,123525,0,1760472757,13801.64187226,-50.349891719997686,53030.75033016 2025-10-14,20:12:39.000,287,11115080,123645,0,1760472758,13801.608190709994,-50.42038301999855,53030.841162720004 2025-10-14,20:12:40.000,287,11115041,123485,0,1760472759,13801.61492701999,-50.45562866999535,53030.85513696001 2025-10-14,20:12:41.000,287,11114958,124205,0,1760472760,13801.64187226,-50.44857953999599,53030.841162720004 2025-10-14,20:12:42.000,287,11115017,123325,0,1760472761,13801.668817499994,-50.48382519000006,53030.88308544001 2025-10-14,20:12:43.000,287,11114995,123405,0,1760472762,13801.769862149995,-50.5120217099975,53030.89007256 2025-10-14,20:12:44.000,287,11114923,123645,0,1760472763,13801.86417049,-50.526119969996216,53030.8691112 2025-10-14,20:12:45.000,287,11114944,123525,0,1760472764,13801.96521514,-50.49087431999942,53030.8691112 2025-10-14,20:12:46.000,287,11115057,123725,0,1760472765,13802.032578239996,-50.42743214999791,53030.90404680001 2025-10-14,20:12:47.000,287,11114960,123645,0,1760472766,13802.072996099996,-50.42743214999791,53030.959943760005 2025-10-14,20:12:48.000,287,11114958,123525,0,1760472767,13802.140359199992,-50.37103910999576,53030.96693088 2025-10-14,20:12:49.000,287,11115033,123525,0,1760472768,13802.153831819996,-50.37808823999512,53030.93199528001 2025-10-14,20:12:50.000,287,11115028,123365,0,1760472769,13802.167304440001,-50.30759694000153,53031.05077632001 2025-10-14,20:12:51.000,287,11115025,123565,0,1760472770,13802.153831819996,-50.31464607000089,53031.01584072 2025-10-14,20:12:52.000,287,11115086,123365,0,1760472771,13802.174040749996,-50.27235128999746,53031.078724800005 2025-10-14,20:12:53.000,287,11115022,123685,0,1760472772,13802.194249679997,-50.29349867999554,53031.09968616001 2025-10-14,20:12:54.000,287,11115001,123445,0,1760472773,13802.200985989992,-50.30759694000153,53031.08571192 2025-10-14,20:12:55.000,287,11115013,123605,0,1760472774,13802.200985989992,-50.27940041999682,53031.06475056 2025-10-14,20:12:56.000,287,11114975,123285,0,1760472775,13802.248140160002,-50.27940041999682,53031.12064752001 2025-10-14,20:12:57.000,287,11115001,124245,0,1760472776,13802.241403849992,-50.25825302999874,53031.10667328 2025-10-14,20:12:58.000,287,11115031,124405,0,1760472777,13802.295294329997,-50.237105640000664,53031.10667328 2025-10-14,20:12:59.000,287,11114963,123365,0,1760472778,13802.403075289993,-50.223007380001945,53031.1136604 2025-10-14,20:13:00.000,287,11114981,123725,0,1760472779,13802.456965769998,-50.14546695000172,53031.12064752001 2025-10-14,20:13:01.000,287,11114966,123445,0,1760472780,13802.463702079993,-50.10317216999829,53031.15558312 2025-10-14,20:13:02.000,287,11114988,124285,0,1760472781,13802.524328869993,-50.0538282599955,53031.16257024 2025-10-14,20:13:03.000,287,11115041,123525,0,1760472782,13802.537801489998,-50.06087739000213,53031.13462176 2025-10-14,20:13:04.000,287,11115031,123605,0,1760472783,13802.544537799993,-49.990386090001266,53031.16257024 2025-10-14,20:13:05.000,287,11114972,123325,0,1760472784,13802.564746729993,-49.9198947900004,53031.20449296 2025-10-14,20:13:06.000,287,11115024,123605,0,1760472785,13802.591691969988,-49.891698269995686,53031.1835316 2025-10-14,20:13:07.000,287,11115013,123605,0,1760472786,13802.618637209998,-49.90579653000168,53031.19051872001 2025-10-14,20:13:08.000,287,11114910,123805,0,1760472787,13802.652318759989,-49.84235436000017,53031.1835316 2025-10-14,20:13:09.000,287,11114974,123565,0,1760472788,13802.692736619989,-49.8071087099961,53031.23244144 2025-10-14,20:13:10.000,287,11115033,123565,0,1760472789,13802.760099719999,-49.771863059999305,53031.197505840006 2025-10-14,20:13:11.000,287,11115007,123685,0,1760472790,13802.800517579999,-49.74366654000187,53031.27436416 2025-10-14,20:13:12.000,287,11115051,123445,0,1760472791,13802.84093544,-49.75071567000123,53031.246415680005 2025-10-14,20:13:13.000,287,11115041,124125,0,1760472792,13802.90156223,-49.73661740999523,53031.28833840001 2025-10-14,20:13:14.000,287,11114991,124565,0,1760472793,13802.95545270999,-49.74366654000187,53031.23244144 2025-10-14,20:13:15.000,287,11114948,123805,0,1760472794,13802.98239795,-49.722519149996515,53031.21148008 2025-10-14,20:13:16.000,287,11114975,123245,0,1760472795,13803.04302474,-49.78596131999802,53031.28833840001 2025-10-14,20:13:17.000,287,11115022,123685,0,1760472796,13803.05649735999,-49.80005957999674,53031.26737704001 2025-10-14,20:13:18.000,287,11114991,123325,0,1760472797,13803.13733307999,-49.891698269995686,53031.31628688001 2025-10-14,20:13:19.000,287,11114950,123525,0,1760472798,13803.12386046,-49.87055087999761,53031.323274 2025-10-14,20:13:20.000,287,11115009,123605,0,1760472799,13803.17775093999,-49.91284566000104,53031.28833840001 2025-10-14,20:13:21.000,287,11115008,123405,0,1760472800,13803.231641419996,-49.97628782999527,53031.23942856001 2025-10-14,20:13:22.000,287,11114988,123685,0,1760472801,13803.305740830001,-50.0185826099987,53031.323274 2025-10-14,20:13:23.000,287,11115053,123565,0,1760472802,13803.299004519991,-50.04677912999614,53031.37218384 2025-10-14,20:13:24.000,287,11115015,124285,0,1760472803,13803.339422379991,-50.04677912999614,53031.31628688001 2025-10-14,20:13:25.000,287,11115006,123645,0,1760472804,13803.366367620001,-49.997435220000625,53031.35820960001 2025-10-14,20:13:26.000,287,11115036,123605,0,1760472805,13803.406785480001,-49.990386090001266,53031.37917096 2025-10-14,20:13:27.000,287,11114963,123685,0,1760472806,13803.426994410001,-49.997435220000625,53031.37218384 2025-10-14,20:13:28.000,287,11114962,123645,0,1760472807,13803.467412270002,-49.97628782999527,53031.33724824001 2025-10-14,20:13:29.000,287,11115060,124525,0,1760472808,13803.467412270002,-49.98333696000191,53031.37917096 2025-10-14,20:13:30.000,287,11115025,124445,0,1760472809,13803.521302749992,-49.941042179998476,53031.365196720006 2025-10-14,20:13:31.000,287,11114984,123844,0,1760472810,13803.514566439997,-49.90579653000168,53031.37218384 2025-10-14,20:13:32.000,287,11115097,124325,0,1760472811,13803.541511679992,-49.92694391999976,53031.40711944001 2025-10-14,20:13:33.000,287,11115063,123485,0,1760472812,13803.595402159997,-49.96218956999655,53031.37218384 2025-10-14,20:13:34.000,287,11114969,124005,0,1760472813,13803.642556329993,-49.98333696000191,53031.42109368 2025-10-14,20:13:35.000,287,11115022,123485,0,1760472814,13803.622347399993,-50.0185826099987,53031.365196720006 2025-10-14,20:13:36.000,287,11115037,123725,0,1760472815,13803.635820019997,-50.01153347999934,53031.38615808001 2025-10-14,20:13:37.000,287,11115057,123565,0,1760472816,13803.682974189993,-49.997435220000625,53031.43506792001 2025-10-14,20:13:38.000,287,11115010,123565,0,1760472817,13803.622347399993,-50.004484349999984,53031.40711944001 2025-10-14,20:13:39.000,287,11115062,123725,0,1760472818,13803.662765259993,-49.96923869999591,53031.47000352 2025-10-14,20:13:40.000,287,11115025,123485,0,1760472819,13803.669501570002,-49.92694391999976,53031.50493912001 2025-10-14,20:13:41.000,287,11115020,123844,0,1760472820,13803.703183119993,-49.97628782999527,53031.47699064001 2025-10-14,20:13:42.000,287,11115017,123445,0,1760472821,13803.669501570002,-49.89874740000232,53031.49096488 2025-10-14,20:13:43.000,287,11115040,124445,0,1760472822,13803.703183119993,-49.84940348999953,53031.44904216 2025-10-14,20:13:44.000,287,11114992,124285,0,1760472823,13803.703183119993,-49.87055087999761,53031.47699064001 2025-10-14,20:13:45.000,287,11115032,123844,0,1760472824,13803.669501570002,-49.86350174999825,53031.50493912001 2025-10-14,20:13:46.000,287,11115011,123605,0,1760472825,13803.743600979993,-49.87760000999697,53031.497952 2025-10-14,20:13:47.000,287,11114954,123685,0,1760472826,13803.757073599998,-49.83530523000081,53031.54686184 2025-10-14,20:13:48.000,287,11115033,123485,0,1760472827,13803.757073599998,-49.821206970002095,53031.497952 2025-10-14,20:13:49.000,287,11115011,123725,0,1760472828,13803.797491459998,-49.84235436000017,53031.54686184 2025-10-14,20:13:50.000,287,11115049,123525,0,1760472829,13803.770546219988,-49.80005957999674,53031.52590048001 2025-10-14,20:13:51.000,287,11115028,123485,0,1760472830,13803.784018839993,-49.79301044999738,53031.54686184 2025-10-14,20:13:52.000,287,11115085,123685,0,1760472831,13803.824436699993,-49.84235436000017,53031.61673304 2025-10-14,20:13:53.000,287,11115042,123485,0,1760472832,13803.736864669998,-49.81415783999546,53031.53987472 2025-10-14,20:13:54.000,287,11115066,123485,0,1760472833,13803.763809909993,-49.80005957999674,53031.5678232 2025-10-14,20:13:55.000,287,11115099,123645,0,1760472834,13803.743600979993,-49.78596131999802,53031.56083608 2025-10-14,20:13:56.000,287,11115073,123365,0,1760472835,13803.696446809998,-49.80005957999674,53031.532887600006 2025-10-14,20:13:57.000,287,11115037,123645,0,1760472836,13803.656028949998,-49.78596131999802,53031.52590048001 2025-10-14,20:13:58.000,287,11114984,124445,0,1760472837,13803.608874780002,-49.75071567000123,53031.48397776001 2025-10-14,20:13:59.000,287,11115035,123965,0,1760472838,13803.521302749992,-49.715470019997156,53031.49096488 2025-10-14,20:14:00.000,287,11115042,124205,0,1760472839,13803.474148579997,-49.68022437000036,53031.45602928001 2025-10-14,20:14:01.000,287,11115096,123685,0,1760472840,13803.487621200002,-49.68022437000036,53031.51891336 2025-10-14,20:14:02.000,287,11114958,123365,0,1760472841,13803.433730719997,-49.65907698000228,53031.53987472 2025-10-14,20:14:03.000,287,11115061,123725,0,1760472842,13803.467412270002,-49.66612611000164,53031.511926240004 2025-10-14,20:14:04.000,287,11115061,123605,0,1760472843,13803.447203340002,-49.66612611000164,53031.43506792001 2025-10-14,20:14:05.000,287,11115022,123605,0,1760472844,13803.426994410001,-49.602683940000134,53031.4280808 2025-10-14,20:14:06.000,287,11115021,123525,0,1760472845,13803.386576550001,-49.64497871999629,53031.40711944001 2025-10-14,20:14:07.000,287,11115027,123685,0,1760472846,13803.359631309992,-49.722519149996515,53031.42109368 2025-10-14,20:14:08.000,287,11115060,123685,0,1760472847,13803.299004519991,-49.70137175999844,53031.4280808 2025-10-14,20:14:09.000,287,11115084,123525,0,1760472848,13803.339422379991,-49.729568279995874,53031.38615808001 2025-10-14,20:14:10.000,287,11115072,123485,0,1760472849,13803.312477139996,-49.722519149996515,53031.44904216 2025-10-14,20:14:11.000,287,11115064,123685,0,1760472850,13803.299004519991,-49.729568279995874,53031.47000352 2025-10-14,20:14:12.000,287,11115026,123485,0,1760472851,13803.325949760001,-49.715470019997156,53031.42109368 2025-10-14,20:14:13.000,287,11114988,123805,0,1760472852,13803.305740830001,-49.722519149996515,53031.30929976001 2025-10-14,20:14:14.000,287,11115011,124165,0,1760472853,13803.319213449991,-49.68727349999972,53031.37917096 2025-10-14,20:14:15.000,287,11115063,124245,0,1760472854,13803.325949760001,-49.73661740999523,53031.37218384 2025-10-14,20:14:16.000,287,11115039,123844,0,1760472855,13803.325949760001,-49.73661740999523,53031.37917096 2025-10-14,20:14:17.000,287,11114987,123525,0,1760472856,13803.373103929996,-49.729568279995874,53031.37218384 2025-10-14,20:14:18.000,287,11115093,123844,0,1760472857,13803.346158690001,-49.75071567000123,53031.33724824001 2025-10-14,20:14:19.000,287,11114985,123245,0,1760472858,13803.325949760001,-49.778912189998664,53031.30929976001 2025-10-14,20:14:20.000,287,11115043,123525,0,1760472859,13803.346158690001,-49.8071087099961,53031.23244144 2025-10-14,20:14:21.000,287,11115044,123525,0,1760472860,13803.359631309992,-49.8071087099961,53031.31628688001 2025-10-14,20:14:22.000,287,11115008,123725,0,1760472861,13803.413521789997,-49.87760000999697,53031.30929976001 2025-10-14,20:14:23.000,287,11115026,124045,0,1760472862,13803.467412270002,-49.89874740000232,53031.28833840001 2025-10-14,20:14:24.000,287,11115013,124045,0,1760472863,13803.494357509997,-49.90579653000168,53031.27436416 2025-10-14,20:14:25.000,287,11114957,124485,0,1760472864,13803.514566439997,-49.93399304999912,53031.2534028 2025-10-14,20:14:26.000,287,11115003,123645,0,1760472865,13803.548247990002,-49.91284566000104,53031.26737704001 2025-10-14,20:14:27.000,287,11115035,123645,0,1760472866,13803.608874780002,-49.89874740000232,53031.26737704001 2025-10-14,20:14:28.000,287,11114976,123565,0,1760472867,13803.635820019997,-49.9198947900004,53031.323274 2025-10-14,20:14:29.000,287,11114984,123685,0,1760472868,13803.622347399993,-49.85645261999889,53031.30231264 2025-10-14,20:14:30.000,287,11115071,124325,0,1760472869,13803.642556329993,-49.87055087999761,53031.26737704001 2025-10-14,20:14:31.000,287,11115024,124565,0,1760472870,13803.736864669998,-49.821206970002095,53031.246415680005 2025-10-14,20:14:32.000,287,11115040,123485,0,1760472871,13803.777282529998,-49.75776480000059,53031.28833840001 2025-10-14,20:14:33.000,287,11115083,123605,0,1760472872,13803.790755149988,-49.69432262999908,53031.26038992 2025-10-14,20:14:34.000,287,11115112,123365,0,1760472873,13803.817700389998,-49.69432262999908,53031.28833840001 2025-10-14,20:14:35.000,287,11115054,123485,0,1760472874,13803.851381939989,-49.68022437000036,53031.33026112 2025-10-14,20:14:36.000,287,11115107,123645,0,1760472875,13803.905272419994,-49.63792958999693,53031.28833840001 2025-10-14,20:14:37.000,287,11115038,123765,0,1760472876,13803.898536109999,-49.588585680001415,53031.30929976001 2025-10-14,20:14:38.000,287,11115021,123685,0,1760472877,13803.979371829999,-49.5603891599967,53031.37917096 2025-10-14,20:14:39.000,287,11115047,123485,0,1760472878,13804.01305337999,-49.51104525000119,53031.40711944001 2025-10-14,20:14:40.000,287,11115075,123605,0,1760472879,13804.05347123999,-49.45465220999904,53031.3931452 2025-10-14,20:14:41.000,287,11115148,123645,0,1760472880,13804.087152789994,-49.47579959999712,53031.33724824001 2025-10-14,20:14:42.000,287,11115101,123685,0,1760472881,13804.20167006,-49.4264556900016,53031.40711944001 2025-10-14,20:14:43.000,287,11115027,123605,0,1760472882,13804.22187899,-49.363013520000095,53031.47000352 2025-10-14,20:14:44.000,287,11115081,123605,0,1760472883,13804.32292364,-49.419406560002244,53031.4280808 2025-10-14,20:14:45.000,287,11115059,124285,0,1760472884,13804.38355043,-49.37711177999881,53031.49096488 2025-10-14,20:14:46.000,287,11115037,124325,0,1760472885,13804.39702304999,-49.34186613000202,53031.45602928001 2025-10-14,20:14:47.000,287,11115038,123844,0,1760472886,13804.504804010001,-49.34891526000138,53031.43506792001 2025-10-14,20:14:48.000,287,11115057,123605,0,1760472887,13804.511540319996,-49.34186613000202,53031.47699064001 2025-10-14,20:14:49.000,287,11115049,123685,0,1760472888,13804.605848660001,-49.370062649999454,53031.50493912001 2025-10-14,20:14:50.000,287,11115079,123565,0,1760472889,13804.619321279992,-49.34891526000138,53031.49096488 2025-10-14,20:14:51.000,287,11115010,123645,0,1760472890,13804.666475450002,-49.32776786999602,53031.53987472 2025-10-14,20:14:52.000,287,11115090,123645,0,1760472891,13804.713629619997,-49.355964390000736,53031.53987472 2025-10-14,20:14:53.000,287,11115016,123605,0,1760472892,13804.794465339997,-49.37711177999881,53031.55384896001 2025-10-14,20:14:54.000,287,11115093,123205,0,1760472893,13804.787729030002,-49.363013520000095,53031.60974592 2025-10-14,20:14:55.000,287,11115069,123565,0,1760472894,13804.767520100002,-49.40530829999625,53031.55384896001 2025-10-14,20:14:56.000,287,11115083,123645,0,1760472895,13804.801201649992,-49.363013520000095,53031.60275880001 2025-10-14,20:14:57.000,287,11115078,123645,0,1760472896,13804.787729030002,-49.40530829999625,53031.60275880001 2025-10-14,20:14:58.000,287,11115101,123405,0,1760472897,13804.794465339997,-49.38416090999817,53031.65865576 2025-10-14,20:14:59.000,287,11115054,123925,0,1760472898,13804.801201649992,-49.419406560002244,53031.6376944 2025-10-14,20:15:00.000,287,11115066,124325,0,1760472899,13804.801201649992,-49.41235742999561,53031.65166864001 2025-10-14,20:15:01.000,287,11115040,124325,0,1760472900,13804.807937960002,-49.44055395000032,53031.65865576 2025-10-14,20:15:02.000,287,11115072,123925,0,1760472901,13804.787729030002,-49.44055395000032,53031.68660424 2025-10-14,20:15:03.000,287,11114988,123485,0,1760472902,13804.814674269997,-49.4617013399984,53031.68660424 2025-10-14,20:15:04.000,287,11115032,123485,0,1760472903,13804.807937960002,-49.46875046999776,53031.72852696 2025-10-14,20:15:05.000,287,11115012,123645,0,1760472904,13804.807937960002,-49.489897859995835,53031.72852696 2025-10-14,20:15:06.000,287,11115091,123725,0,1760472905,13804.774256409997,-49.51104525000119,53031.679617120004 2025-10-14,20:15:07.000,287,11115024,123485,0,1760472906,13804.848355820002,-49.51104525000119,53031.72852696 2025-10-14,20:15:08.000,287,11115132,123645,0,1760472907,13804.834883199997,-49.51104525000119,53031.749488320005 2025-10-14,20:15:09.000,287,11115059,123725,0,1760472908,13804.935927849998,-49.482848729996476,53031.67263000001 2025-10-14,20:15:10.000,287,11114978,123844,0,1760472909,13804.949400469988,-49.51809438000055,53031.73551408 2025-10-14,20:15:11.000,287,11115065,123725,0,1760472910,13804.996554639998,-49.47579959999712,53031.76346256 2025-10-14,20:15:12.000,287,11115012,123645,0,1760472911,13805.043708809993,-49.489897859995835,53031.749488320005 2025-10-14,20:15:13.000,287,11115018,123685,0,1760472912,13805.097599289998,-49.4617013399984,53031.7075656 2025-10-14,20:15:14.000,287,11115093,123405,0,1760472913,13805.131280839989,-49.44760307999968,53031.749488320005 2025-10-14,20:15:15.000,287,11115044,123645,0,1760472914,13805.198643939999,-49.45465220999904,53031.75647544 2025-10-14,20:15:16.000,287,11115064,123565,0,1760472915,13805.239061799999,-49.40530829999625,53031.77044968001 2025-10-14,20:15:17.000,287,11115058,124125,0,1760472916,13805.326633829995,-49.39121003999753,53031.85429512 2025-10-14,20:15:18.000,287,11115103,124205,0,1760472917,13805.346842759995,-49.419406560002244,53031.83333376 2025-10-14,20:15:19.000,287,11115069,123645,0,1760472918,13805.41420585999,-49.40530829999625,53031.82634664 2025-10-14,20:15:20.000,287,11115014,123765,0,1760472919,13805.43441478999,-49.37711177999881,53031.85429512 2025-10-14,20:15:21.000,287,11115013,123645,0,1760472920,13805.50177789,-49.40530829999625,53031.86128224001 2025-10-14,20:15:22.000,287,11115058,123805,0,1760472921,13805.53545943999,-49.363013520000095,53031.89621784 2025-10-14,20:15:23.000,287,11115006,123325,0,1760472922,13805.61629515999,-49.306620479997946,53031.91019208001 2025-10-14,20:15:24.000,287,11115006,123685,0,1760472923,13805.676921949991,-49.28547308999987,53031.93115344 2025-10-14,20:15:25.000,287,11115029,123685,0,1760472924,13805.656713019991,-49.320718739996664,53031.91019208001 2025-10-14,20:15:26.000,287,11115045,124285,0,1760472925,13805.670185639996,-49.33481699999538,53031.8822436 2025-10-14,20:15:27.000,287,11115092,123485,0,1760472926,13805.697130879991,-49.34186613000202,53031.966089040005 2025-10-14,20:15:28.000,287,11115028,123605,0,1760472927,13805.744285050001,-49.320718739996664,53031.93115344 2025-10-14,20:15:29.000,287,11115031,123765,0,1760472928,13805.791439219996,-49.33481699999538,53031.95910192001 2025-10-14,20:15:30.000,287,11115041,123685,0,1760472929,13805.818384459992,-49.355964390000736,53031.91019208001 2025-10-14,20:15:31.000,287,11115031,123565,0,1760472930,13805.818384459992,-49.44055395000032,53031.94512768 2025-10-14,20:15:32.000,287,11114997,123685,0,1760472931,13805.879011249992,-49.4617013399984,53031.92416632 2025-10-14,20:15:33.000,287,11115024,124245,0,1760472932,13805.953110659997,-49.50399612000183,53031.92416632 2025-10-14,20:15:34.000,287,11115067,124365,0,1760472933,13805.966583280002,-49.51104525000119,53031.97307616 2025-10-14,20:15:35.000,287,11115061,123405,0,1760472934,13806.007001140002,-49.57448741999542,53031.93814056001 2025-10-14,20:15:36.000,287,11115085,123565,0,1760472935,13806.108045790003,-49.56743828999606,53031.93814056001 2025-10-14,20:15:37.000,287,11115108,123525,0,1760472936,13806.114782099998,-49.595634810000774,53032.014998880004 2025-10-14,20:15:38.000,287,11114996,123445,0,1760472937,13806.195617819998,-49.60973306999949,53032.021986 2025-10-14,20:15:39.000,287,11115051,123765,0,1760472938,13806.236035679998,-49.63088045999757,53032.04993448 2025-10-14,20:15:40.000,287,11115065,123765,0,1760472939,13806.236035679998,-49.673175240001,53031.98006328001 2025-10-14,20:15:41.000,287,11115071,123645,0,1760472940,13806.276453539998,-49.75071567000123,53032.00801176001 2025-10-14,20:15:42.000,287,11115064,123565,0,1760472941,13806.283189849994,-49.771863059999305,53032.021986 2025-10-14,20:15:43.000,287,11115054,123485,0,1760472942,13806.269717229989,-49.84940348999953,53031.93814056001 2025-10-14,20:15:44.000,287,11115125,123725,0,1760472943,13806.397707119999,-49.821206970002095,53031.99403752 2025-10-14,20:15:45.000,287,11114994,123725,0,1760472944,13806.438124979999,-49.891698269995686,53032.05692160001 2025-10-14,20:15:46.000,287,11115052,123565,0,1760472945,13806.505488079994,-49.86350174999825,53032.0918572 2025-10-14,20:15:47.000,287,11115064,123605,0,1760472946,13806.545905939995,-49.86350174999825,53032.06390872 2025-10-14,20:15:48.000,287,11115059,124245,0,1760472947,13806.62000535,-49.83530523000081,53032.14076704 2025-10-14,20:15:49.000,287,11115106,124725,0,1760472948,13806.59306010999,-49.81415783999546,53032.12679280001 2025-10-14,20:15:50.000,287,11115064,124085,0,1760472949,13806.66042321,-49.80005957999674,53032.17570264001 2025-10-14,20:15:51.000,287,11115060,123685,0,1760472950,13806.64021428,-49.81415783999546,53032.14775416001 2025-10-14,20:16:02.000,287,11115060,123405,0,1760472961,13807.131964909997,-49.84940348999953,53032.36435488001 2025-10-14,20:16:03.000,287,11115022,123565,0,1760472962,13807.111755979997,-49.85645261999889,53032.38531624 2025-10-14,20:16:04.000,287,11115009,124445,0,1760472963,13807.158910149992,-49.828256100001454,53032.371342000006 2025-10-14,20:16:05.000,287,11115045,124165,0,1760472964,13807.253218489997,-49.83530523000081,53032.37832912 2025-10-14,20:16:06.000,287,11115039,123725,0,1760472965,13807.280163729993,-49.81415783999546,53032.41326472001 2025-10-14,20:16:07.000,287,11115031,123645,0,1760472966,13807.340790519993,-49.79301044999738,53032.39929048 2025-10-14,20:16:08.000,287,11115066,123805,0,1760472967,13807.360999449993,-49.78596131999802,53032.42723896 2025-10-14,20:16:09.000,287,11115098,123685,0,1760472968,13807.428362549988,-49.75071567000123,53032.4062776 2025-10-14,20:16:10.000,287,11115052,123605,0,1760472969,13807.381208379993,-49.764813929999946,53032.49711016 2025-10-14,20:16:11.000,287,11115103,123525,0,1760472970,13807.482253029993,-49.7084208899978,53032.4761488 2025-10-14,20:16:12.000,287,11114994,123645,0,1760472971,13807.488989339989,-49.75071567000123,53032.48313592001 2025-10-14,20:16:13.000,287,11115068,123605,0,1760472972,13807.495725649998,-49.764813929999946,53032.50409728 2025-10-14,20:16:14.000,287,11115028,123605,0,1760472973,13807.576561369999,-49.69432262999908,53032.53204576001 2025-10-14,20:16:15.000,287,11115084,123725,0,1760472974,13807.623715539994,-49.673175240001,53032.56698136 2025-10-14,20:16:16.000,287,11115082,123445,0,1760472975,13807.664133399994,-49.69432262999908,53032.6158912 2025-10-14,20:16:17.000,287,11115049,123685,0,1760472976,13807.677606019999,-49.68727349999972,53032.60191696 2025-10-14,20:16:18.000,287,11115021,123685,0,1760472977,13807.67086970999,-49.7084208899978,53032.62986544001 2025-10-14,20:16:19.000,287,11115111,124365,0,1760472978,13807.704551259994,-49.65907698000228,53032.60191696 2025-10-14,20:16:20.000,287,11114998,124085,0,1760472979,13807.805595909995,-49.7084208899978,53032.67178816 2025-10-14,20:16:21.000,287,11115020,123485,0,1760472980,13807.85275007999,-49.715470019997156,53032.62986544001 2025-10-14,20:16:32.000,287,11115055,123685,0,1760472991,13807.87295900999,-49.56743828999606,53032.76960784 2025-10-14,20:16:33.000,287,11115093,123485,0,1760472992,13807.87295900999,-49.588585680001415,53032.720698 2025-10-14,20:16:34.000,287,11115089,124325,0,1760472993,13807.825804839995,-49.581536550002056,53032.74165936 2025-10-14,20:16:35.000,287,11114990,124285,0,1760472994,13807.846013769995,-49.5603891599967,53032.7905692 2025-10-14,20:16:36.000,287,11115002,123565,0,1760472995,13807.83927746,-49.57448741999542,53032.78358208 2025-10-14,20:16:37.000,287,11115103,123525,0,1760472996,13807.765178049995,-49.5603891599967,53032.76960784 2025-10-14,20:16:38.000,287,11115097,123245,0,1760472997,13807.73823281,-49.581536550002056,53032.74165936 2025-10-14,20:16:39.000,287,11115009,123885,0,1760472998,13807.684342329994,-49.539241769998625,53032.73467224 2025-10-14,20:16:40.000,287,11114990,123565,0,1760472999,13807.61024291999,-49.5603891599967,53032.720698 2025-10-14,20:16:41.000,287,11115087,123725,0,1760473000,13807.63045184999,-49.588585680001415,53032.76262072 2025-10-14,20:16:42.000,287,11115070,123525,0,1760473001,13807.482253029993,-49.62383132999821,53032.74165936 2025-10-14,20:16:43.000,287,11114971,123325,0,1760473002,13807.468780409989,-49.66612611000164,53032.69973664001 2025-10-14,20:16:44.000,287,11115089,123325,0,1760473003,13807.421626239993,-49.65907698000228,53032.685762400004 2025-10-14,20:16:45.000,287,11114987,123844,0,1760473004,13807.273427419997,-49.7084208899978,53032.69274952 2025-10-14,20:16:46.000,287,11115038,123565,0,1760473005,13807.293636349998,-49.75071567000123,53032.69973664001 2025-10-14,20:16:47.000,287,11115068,123565,0,1760473006,13807.206064320002,-49.75776480000059,53032.685762400004 2025-10-14,20:16:48.000,287,11115063,123525,0,1760473007,13807.145437530002,-49.821206970002095,53032.60191696 2025-10-14,20:16:49.000,287,11115035,124325,0,1760473008,13807.091547049997,-49.891698269995686,53032.60890408001 2025-10-14,20:16:50.000,287,11115018,124325,0,1760473009,13807.071338119997,-49.91284566000104,53032.60191696 2025-10-14,20:16:51.000,287,11115025,123565,0,1760473010,13806.956820849991,-49.90579653000168,53032.587942720005 2025-10-14,20:16:52.000,287,11115054,123685,0,1760473011,13806.916402989991,-49.941042179998476,53032.49012304001 2025-10-14,20:16:53.000,287,11115009,123645,0,1760473012,13806.916402989991,-49.92694391999976,53032.55300712 2025-10-14,20:16:54.000,287,11115088,123925,0,1760473013,13806.83556726999,-49.96923869999591,53032.539032880006 2025-10-14,20:16:55.000,287,11115050,123605,0,1760473014,13806.79514940999,-49.98333696000191,53032.49012304001 2025-10-14,20:16:56.000,287,11115044,123645,0,1760473015,13806.70084107,-50.0185826099987,53032.46217456001 2025-10-14,20:16:57.000,287,11115021,123405,0,1760473016,13806.586323799995,-50.03972999999678,53032.44820032 2025-10-14,20:16:58.000,287,11115003,123645,0,1760473017,13806.57285117999,-50.02563173999806,53032.38531624 2025-10-14,20:16:59.000,287,11115051,123685,0,1760473018,13806.485279149994,-50.04677912999614,53032.39230336001 2025-10-14,20:17:00.000,287,11115075,123285,0,1760473019,13806.438124979999,-50.07497565000085,53032.35736776 2025-10-14,20:17:01.000,287,11114998,123485,0,1760473020,13806.438124979999,-50.124319559996366,53032.39929048 2025-10-14,20:17:02.000,287,11115095,123645,0,1760473021,13806.350552949989,-50.166614339999796,53032.371342000006 2025-10-14,20:17:03.000,287,11114997,123525,0,1760473022,13806.269717229989,-50.223007380001945,53032.30845792 2025-10-14,20:17:04.000,287,11115016,124165,0,1760473023,13806.222563059993,-50.223007380001945,53032.301470800005 2025-10-14,20:17:05.000,287,11115033,124285,0,1760473024,13806.148463649988,-50.223007380001945,53032.2315996 2025-10-14,20:17:06.000,287,11115112,123645,0,1760473025,13806.108045790003,-50.25825302999874,53032.23858672 2025-10-14,20:17:07.000,287,11115077,123525,0,1760473026,13806.040682689993,-50.230056510001305,53032.2315996 2025-10-14,20:17:08.000,287,11115051,123685,0,1760473027,13806.007001140002,-50.29349867999554,53032.182689760004 2025-10-14,20:17:09.000,287,11114983,123685,0,1760473028,13805.959846969992,-50.27235128999746,53032.14775416001 2025-10-14,20:17:10.000,287,11115043,123685,0,1760473029,13805.939638039992,-50.27235128999746,53032.15474128001 2025-10-14,20:17:11.000,287,11115024,123525,0,1760473030,13805.845329700001,-50.230056510001305,53032.06390872 2025-10-14,20:17:12.000,287,11115094,123645,0,1760473031,13805.811648149996,-50.28644954999618,53032.11281856 2025-10-14,20:17:13.000,287,11115017,123485,0,1760473032,13805.771230289996,-50.25825302999874,53032.10583144001 2025-10-14,20:17:14.000,287,11115040,123725,0,1760473033,13805.690394569996,-50.2653021599981,53032.04294736 2025-10-14,20:17:15.000,287,11115066,123205,0,1760473034,13805.636504089991,-50.25120389999938,53032.06390872 2025-10-14,20:17:16.000,287,11115083,123485,0,1760473035,13805.58261361,-50.30054781000217,53032.021986 2025-10-14,20:17:17.000,287,11115056,123645,0,1760473036,13805.57587729999,-50.32874432999961,53032.014998880004 2025-10-14,20:17:18.000,287,11114993,123805,0,1760473037,13805.51525050999,-50.37103910999576,53032.014998880004 2025-10-14,20:17:19.000,287,11115085,124365,0,1760473038,13805.48156896,-50.413333889999194,53031.97307616 2025-10-14,20:17:20.000,287,11115100,124725,0,1760473039,13805.468096339995,-50.4767760600007,53031.94512768 2025-10-14,20:17:21.000,287,11115059,123645,0,1760473040,13805.42094217,-50.54021823000221,53031.89621784 2025-10-14,20:17:22.000,287,11115045,123685,0,1760473041,13805.34010645,-50.624807790001796,53031.86128224001 2025-10-14,20:17:23.000,287,11115035,123645,0,1760473042,13805.306424899994,-50.624807790001796,53031.84032088001 2025-10-14,20:17:24.000,287,11115073,123765,0,1760473043,13805.23232548999,-50.66710256999795,53031.82634664 2025-10-14,20:17:25.000,287,11115057,123325,0,1760473044,13805.198643939999,-50.66710256999795,53031.74250120001 2025-10-14,20:17:26.000,287,11115042,123485,0,1760473045,13805.158226079999,-50.73054473999946,53031.749488320005 2025-10-14,20:17:27.000,287,11115054,123725,0,1760473046,13805.077390359998,-50.83628168999712,53031.7075656 2025-10-14,20:17:28.000,287,11115013,123245,0,1760473047,13804.989818329988,-50.815134299999045,53031.68660424 2025-10-14,20:17:29.000,287,11115125,123605,0,1760473048,13804.935927849998,-50.864478210001835,53031.679617120004 2025-10-14,20:17:30.000,287,11115012,123605,0,1760473049,13804.855092129998,-50.871527340001194,53031.65865576 2025-10-14,20:17:31.000,287,11114978,123365,0,1760473050,13804.807937960002,-50.84333081999648,53031.62372016001 2025-10-14,20:17:32.000,287,11114982,123645,0,1760473051,13804.747311170002,-50.871527340001194,53031.57481032001 2025-10-14,20:17:33.000,287,11115086,123725,0,1760473052,13804.706893310002,-50.87857647000055,53031.54686184 2025-10-14,20:17:34.000,287,11115090,124125,0,1760473053,13804.605848660001,-50.87857647000055,53031.52590048001 2025-10-14,20:17:35.000,287,11115078,124765,0,1760473054,13804.511540319996,-50.80103604000033,53031.497952 2025-10-14,20:17:36.000,287,11115102,123605,0,1760473055,13804.42396829,-50.79398691000097,53031.42109368 2025-10-14,20:17:37.000,287,11115110,123685,0,1760473056,13804.390286739996,-50.78693778000161,53031.42109368 2025-10-14,20:17:38.000,287,11115062,123325,0,1760473057,13804.30271471,-50.765790389996255,53031.38615808001 2025-10-14,20:17:39.000,287,11115095,123605,0,1760473058,13804.23535160999,-50.772839519995614,53031.40013232 2025-10-14,20:17:40.000,287,11115068,123605,0,1760473059,13804.1612522,-50.765790389996255,53031.35122248 2025-10-14,20:17:41.000,287,11115077,123605,0,1760473060,13804.13430695999,-50.75169212999754,53031.35820960001 2025-10-14,20:17:42.000,287,11115136,123765,0,1760473061,13804.046734929994,-50.71644648000074,53031.35122248 2025-10-14,20:17:43.000,287,11115019,123565,0,1760473062,13803.99284444999,-50.74464299999818,53031.33026112 2025-10-14,20:17:44.000,287,11115052,123485,0,1760473063,13803.959162899999,-50.73759386999882,53031.3931452 2025-10-14,20:17:45.000,287,11114982,123605,0,1760473064,13803.891799799989,-50.758741259996896,53031.28833840001 2025-10-14,20:17:46.000,287,11115090,123405,0,1760473065,13803.817700389998,-50.70939735000138,53031.246415680005 2025-10-14,20:17:47.000,287,11115004,123725,0,1760473066,13803.757073599998,-50.74464299999818,53031.246415680005 2025-10-14,20:17:48.000,287,11115056,123525,0,1760473067,13803.649292640002,-50.77988865000225,53031.23942856001 2025-10-14,20:17:49.000,287,11115024,123485,0,1760473068,13803.581929539992,-50.822183429998404,53031.21148008 2025-10-14,20:17:50.000,287,11115114,124285,0,1760473069,13803.541511679992,-50.84333081999648,53031.15558312 2025-10-14,20:17:51.000,287,11115087,124325,0,1760473070,13803.460675959992,-50.822183429998404,53031.1136604 2025-10-14,20:17:52.000,287,11114971,123565,0,1760473071,13803.420258099992,-50.87857647000055,53031.07173768001 2025-10-14,20:17:53.000,287,11115038,123685,0,1760473072,13803.373103929996,-50.87857647000055,53031.05077632001 2025-10-14,20:17:54.000,287,11115103,123925,0,1760473073,13803.352894999996,-50.92087124999671,53030.99487936 2025-10-14,20:17:55.000,287,11115058,123485,0,1760473074,13803.325949760001,-50.89972385999863,53030.98789224 2025-10-14,20:17:56.000,287,11115084,123645,0,1760473075,13803.251850349996,-50.89972385999863,53030.9389824 2025-10-14,20:17:57.000,287,11115080,123925,0,1760473076,13803.22490511,-50.871527340001194,53030.92500816 2025-10-14,20:17:58.000,287,11114982,123485,0,1760473077,13803.218168799991,-50.90677298999799,53030.91802104 2025-10-14,20:17:59.000,287,11115022,123725,0,1760473078,13803.191223559996,-50.96316603000014,53030.841162720004 2025-10-14,20:18:00.000,287,11115099,123525,0,1760473079,13803.15754200999,-50.94201864000206,53030.90404680001 2025-10-14,20:18:01.000,287,11115068,123685,0,1760473080,13803.150805699996,-50.95611690000078,53030.841162720004 2025-10-14,20:18:02.000,287,11115057,123645,0,1760473081,13803.090178909995,-50.984313419998216,53030.84814984 2025-10-14,20:18:03.000,287,11115069,123485,0,1760473082,13803.069969979995,-50.95611690000078,53030.79924 2025-10-14,20:18:04.000,287,11115088,123685,0,1760473083,13803.01607949999,-50.991362549997575,53030.80622712001 2025-10-14,20:18:05.000,287,11115052,123645,0,1760473084,13803.00260688,-50.96316603000014,53030.77129152 2025-10-14,20:18:06.000,287,11115059,124245,0,1760473085,13802.93524377999,-50.998411679996934,53030.77827864 2025-10-14,20:18:07.000,287,11115098,124485,0,1760473086,13802.8813533,-50.96316603000014,53030.743343040005 2025-10-14,20:18:08.000,287,11115070,123605,0,1760473087,13802.800517579999,-50.97726428999886,53030.673471840004 2025-10-14,20:18:09.000,287,11115069,123965,0,1760473088,13802.712945549989,-50.95611690000078,53030.645523360006 2025-10-14,20:18:10.000,287,11115056,123805,0,1760473089,13802.686000309994,-50.94906777000142,53030.63154912 2025-10-14,20:18:11.000,287,11115085,123725,0,1760473090,13802.571483039988,-50.91382211999735,53030.645523360006 2025-10-14,20:18:12.000,287,11114999,123525,0,1760473091,13802.571483039988,-50.89267472999927,53030.575652160005 2025-10-14,20:18:13.000,287,11115063,123685,0,1760473092,13802.517592559998,-50.8574290799952,53030.526742320006 2025-10-14,20:18:14.000,287,11115048,123445,0,1760473093,13802.517592559998,-50.83628168999712,53030.49180672 2025-10-14,20:18:15.000,287,11115068,123685,0,1760473094,13802.497383629998,-50.83628168999712,53030.575652160005 2025-10-14,20:18:16.000,287,11115082,123685,0,1760473095,13802.463702079993,-50.80103604000033,53030.505780960004 2025-10-14,20:18:17.000,287,11115027,123525,0,1760473096,13802.450229460002,-50.808085169999686,53030.51975520001 2025-10-14,20:18:18.000,287,11115031,123165,0,1760473097,13802.436756839998,-50.80103604000033,53030.43590976 2025-10-14,20:18:19.000,287,11115075,123844,0,1760473098,13802.423284219993,-50.77988865000225,53030.477832480006 2025-10-14,20:18:20.000,287,11115042,123365,0,1760473099,13802.342448499992,-50.80103604000033,53030.456871120005 2025-10-14,20:18:21.000,287,11115026,123565,0,1760473100,13802.281821709992,-50.79398691000097,53030.338090080004 2025-10-14,20:18:22.000,287,11115113,123925,0,1760473101,13802.268349090002,-50.822183429998404,53030.33110296001 2025-10-14,20:18:23.000,287,11115097,124285,0,1760473102,13802.227931230002,-50.8574290799952,53030.3450772 2025-10-14,20:18:24.000,287,11115041,124485,0,1760473103,13802.187513370001,-50.822183429998404,53030.31712872 2025-10-14,20:18:25.000,287,11115062,123725,0,1760473104,13802.167304440001,-50.8574290799952,53030.28219312001 2025-10-14,20:18:26.000,287,11115104,123245,0,1760473105,13802.120150269991,-50.87857647000055,53030.26123176001 2025-10-14,20:18:27.000,287,11115085,123445,0,1760473106,13802.079732409991,-50.934969509995426,53030.22629616 2025-10-14,20:18:28.000,287,11115066,123725,0,1760473107,13802.02584193,-50.934969509995426,53030.24725752 2025-10-14,20:18:29.000,287,11115082,123365,0,1760473108,13801.951742519996,-50.94906777000142,53030.24725752 2025-10-14,20:18:30.000,287,11115043,123485,0,1760473109,13801.90458835,-50.934969509995426,53030.26821888 2025-10-14,20:18:31.000,287,11115091,123605,0,1760473110,13801.830488939995,-51.01250993999565,53030.14943784 2025-10-14,20:18:32.000,287,11115052,123844,0,1760473111,13801.769862149995,-51.05480471999908,53030.142450720006 2025-10-14,20:18:33.000,287,11115082,123645,0,1760473112,13801.71597166999,-51.05480471999908,53030.13546360001 2025-10-14,20:18:34.000,287,11115138,123685,0,1760473113,13801.63513594999,-51.01250993999565,53030.07956664 2025-10-14,20:18:35.000,287,11115101,123605,0,1760473114,13801.561036539999,-51.01250993999565,53030.072579520005 2025-10-14,20:18:36.000,287,11115162,124125,0,1760473115,13801.520618679999,-51.02660820000165,53030.06559240001 2025-10-14,20:18:37.000,287,11115038,123325,0,1760473116,13801.399365099998,-51.047755589999724,53030.04463104001 2025-10-14,20:18:38.000,287,11115153,124285,0,1760473117,13801.399365099998,-51.040706460000365,53030.023669680006 2025-10-14,20:18:39.000,287,11115107,123965,0,1760473118,13801.399365099998,-51.01955907000229,53029.96777272001 2025-10-14,20:18:40.000,287,11115102,123805,0,1760473119,13801.379156169998,-50.95611690000078,53029.93982424 2025-10-14,20:18:41.000,287,11115119,123685,0,1760473120,13801.325265689993,-50.95611690000078,53030.023669680006 2025-10-14,20:18:42.000,287,11115061,124125,0,1760473121,13801.332001999988,-50.92087124999671,53030.01668256001 2025-10-14,20:18:43.000,287,11115112,123725,0,1760473122,13801.338738309998,-50.92087124999671,53029.99572120001 2025-10-14,20:18:44.000,287,11115146,123645,0,1760473123,13801.298320449998,-50.87857647000055,53029.9607856 2025-10-14,20:18:45.000,287,11115049,123645,0,1760473124,13801.257902589998,-50.83628168999712,53029.98174696 2025-10-14,20:18:46.000,287,11115074,123565,0,1760473125,13801.224221039993,-50.82923255999776,53029.93283712 2025-10-14,20:18:47.000,287,11115141,123525,0,1760473126,13801.237693659998,-50.87857647000055,53029.89790152001 2025-10-14,20:18:48.000,287,11115146,123565,0,1760473127,13801.237693659998,-50.871527340001194,53029.89790152001 2025-10-14,20:18:49.000,287,11115072,123685,0,1760473128,13801.210748420002,-50.89267472999927,53029.93982424 2025-10-14,20:18:50.000,287,11115123,123485,0,1760473129,13801.257902589998,-50.92792037999607,53029.904888640005 2025-10-14,20:18:51.000,287,11115130,123365,0,1760473130,13801.224221039993,-50.97726428999886,53029.904888640005 2025-10-14,20:18:52.000,287,11115065,123565,0,1760473131,13801.190539490002,-51.033657330001006,53029.88392728 2025-10-14,20:18:53.000,287,11115139,123685,0,1760473132,13801.170330560002,-51.01250993999565,53029.9607856 2025-10-14,20:18:54.000,287,11115073,124325,0,1760473133,13801.170330560002,-51.01955907000229,53029.93283712 2025-10-14,20:18:55.000,287,11115080,124365,0,1760473134,13801.102967459992,-50.998411679996934,53029.91187576 2025-10-14,20:18:56.000,287,11115122,123765,0,1760473135,13801.015395429997,-51.06185384999844,53029.86995304 2025-10-14,20:18:57.000,287,11115005,123685,0,1760473136,13801.042340669992,-51.11119776000123,53029.86995304 2025-10-14,20:18:58.000,287,11115147,123485,0,1760473137,13800.968241260001,-51.09709949999524,53029.86995304 2025-10-14,20:18:59.000,287,11115111,123565,0,1760473138,13800.900878159991,-51.09709949999524,53029.81405608 2025-10-14,20:19:00.000,287,11115102,123165,0,1760473139,13800.880669229991,-51.13939427999867,53029.8210432 2025-10-14,20:19:01.000,287,11115054,123485,0,1760473140,13800.873932919996,-51.20283645000018,53029.81405608 2025-10-14,20:19:02.000,287,11115133,123525,0,1760473141,13800.880669229991,-51.231032969997614,53029.74418488 2025-10-14,20:19:03.000,287,11115150,123605,0,1760473142,13800.860460299991,-51.24513122999633,53029.80008184001 2025-10-14,20:19:04.000,287,11115167,123565,0,1760473143,13800.873932919996,-51.209885579999536,53029.7162364 2025-10-14,20:19:05.000,287,11115103,123485,0,1760473144,13800.914350779996,-51.174639929995465,53029.76514624 2025-10-14,20:19:06.000,287,11115124,123485,0,1760473145,13800.961504949992,-51.14644340999803,53029.737197760005 2025-10-14,20:19:07.000,287,11115017,123605,0,1760473146,13801.028868050002,-51.09709949999524,53029.70924928001 2025-10-14,20:19:08.000,287,11115111,123405,0,1760473147,13801.082758529992,-51.00546080999629,53029.69527504 2025-10-14,20:19:09.000,287,11115153,123645,0,1760473148,13801.116440079997,-50.97726428999886,53029.667326560004 2025-10-14,20:19:10.000,287,11115056,124045,0,1760473149,13801.190539490002,-50.92087124999671,53029.77912048001 2025-10-14,20:19:11.000,287,11115087,124325,0,1760473150,13801.183803179993,-50.87857647000055,53029.79309472 2025-10-14,20:19:12.000,287,11115153,123485,0,1760473151,13801.204012109993,-50.82923255999776,53029.7162364 2025-10-14,20:19:13.000,287,11115125,123645,0,1760473152,13801.177066869997,-50.75169212999754,53029.70924928001 2025-10-14,20:19:14.000,287,11115148,123525,0,1760473153,13801.197275799997,-50.66005343999859,53029.751172 2025-10-14,20:19:15.000,287,11115064,123685,0,1760473154,13801.217484729998,-50.638906050000514,53029.75815912001 2025-10-14,20:19:16.000,287,11115038,123525,0,1760473155,13801.170330560002,-50.61775865999516,53029.76514624 2025-10-14,20:19:17.000,287,11115167,123725,0,1760473156,13801.089494840002,-50.56841474999965,53029.688287920006 2025-10-14,20:19:18.000,287,11115158,123725,0,1760473157,13801.049076980002,-50.54021823000221,53029.73021064001 2025-10-14,20:19:19.000,287,11115161,123445,0,1760473158,13801.028868050002,-50.49792344999878,53029.74418488 2025-10-14,20:19:20.000,287,11115076,123645,0,1760473159,13800.948032330001,-50.4767760600007,53029.807068960006 2025-10-14,20:19:21.000,287,11115076,123805,0,1760473160,13800.887405540001,-50.43448127999727,53029.73021064001 2025-10-14,20:19:22.000,287,11115095,123485,0,1760473161,13800.84698768,-50.399235630000476,53029.70226216 2025-10-14,20:19:23.000,287,11115103,123605,0,1760473162,13800.779624579991,-50.42743214999791,53029.688287920006 2025-10-14,20:19:24.000,287,11115088,123325,0,1760473163,13800.779624579991,-50.399235630000476,53029.69527504 2025-10-14,20:19:25.000,287,11115103,123565,0,1760473164,13800.671843619995,-50.399235630000476,53029.618416720004 2025-10-14,20:19:26.000,287,11115073,123525,0,1760473165,13800.67857992999,-50.399235630000476,53029.639378080006 2025-10-14,20:19:27.000,287,11115099,124005,0,1760473166,13800.651634689995,-50.39218650000112,53029.667326560004 2025-10-14,20:19:28.000,287,11115143,124205,0,1760473167,13800.56406266,-50.413333889999194,53029.65335232 2025-10-14,20:19:29.000,287,11115108,123565,0,1760473168,13800.49669955999,-50.45562866999535,53029.639378080006 2025-10-14,20:19:30.000,287,11115090,123405,0,1760473169,13800.48322694,-50.44857953999599,53029.59745536 2025-10-14,20:19:31.000,287,11115111,123325,0,1760473170,13800.46301801,-50.44857953999599,53029.576494 2025-10-14,20:19:32.000,287,11115083,123565,0,1760473171,13800.341764429999,-50.49087431999942,53029.58348112 2025-10-14,20:19:33.000,287,11115145,123765,0,1760473172,13800.314819189989,-50.50497257999814,53029.56251976001 2025-10-14,20:19:34.000,287,11115189,123645,0,1760473173,13800.301346569999,-50.462677800001984,53029.56251976001 2025-10-14,20:19:35.000,287,11115108,123365,0,1760473174,13800.294610259989,-50.49087431999942,53029.60444248 2025-10-14,20:19:36.000,287,11114984,123605,0,1760473175,13800.260928709999,-50.462677800001984,53029.49264856001 2025-10-14,20:19:37.000,287,11115169,123405,0,1760473176,13800.281137639999,-50.51907083999686,53029.450725840004 2025-10-14,20:19:38.000,287,11115147,123525,0,1760473177,13800.314819189989,-50.49087431999942,53029.49264856001 2025-10-14,20:19:39.000,287,11115093,123525,0,1760473178,13800.348500739994,-50.49087431999942,53029.45771296 2025-10-14,20:19:40.000,287,11115046,123725,0,1760473179,13800.33502811999,-50.49792344999878,53029.3668804 2025-10-14,20:19:41.000,287,11115115,123405,0,1760473180,13800.382182289999,-50.54021823000221,53029.45771296 2025-10-14,20:19:42.000,287,11115207,123445,0,1760473181,13800.49669955999,-50.50497257999814,53029.35989328 2025-10-14,20:19:43.000,287,11115074,123045,0,1760473182,13800.55732634999,-50.46972693000134,53029.32495768001 2025-10-14,20:19:44.000,287,11115192,124125,0,1760473183,13800.64489838,-50.406284759999835,53029.38784176 2025-10-14,20:19:45.000,287,11115106,124005,0,1760473184,13800.74594303,-50.28644954999618,53029.27604784001 2025-10-14,20:19:46.000,287,11115146,123685,0,1760473185,13800.894141849996,-50.187761729997874,53029.35989328 2025-10-14,20:19:47.000,287,11115133,123485,0,1760473186,13800.974977569997,-50.09612303999893,53029.37386752001 2025-10-14,20:19:48.000,287,11115153,123605,0,1760473187,13801.008659120002,-49.997435220000625,53029.3668804 2025-10-14,20:19:49.000,287,11115134,123485,0,1760473188,13801.143385319992,-49.941042179998476,53029.37386752001 2025-10-14,20:19:50.000,287,11115086,123325,0,1760473189,13801.230957350002,-49.83530523000081,53029.38784176 2025-10-14,20:19:51.000,287,11115109,123525,0,1760473190,13801.298320449998,-49.83530523000081,53029.37386752001 2025-10-14,20:19:52.000,287,11115050,123685,0,1760473191,13801.338738309998,-49.764813929999946,53029.47867432 2025-10-14,20:19:53.000,287,11115118,123445,0,1760473192,13801.419574029998,-49.715470019997156,53029.49264856001 2025-10-14,20:19:54.000,287,11115192,123765,0,1760473193,13801.433046649989,-49.722519149996515,53029.44373872001 2025-10-14,20:19:55.000,287,11115162,123525,0,1760473194,13801.500409749999,-49.771863059999305,53029.450725840004 2025-10-14,20:19:56.000,287,11115062,123285,0,1760473195,13801.59471808999,-49.78596131999802,53029.471687200006 2025-10-14,20:19:57.000,287,11115073,123485,0,1760473196,13801.66208119,-49.80005957999674,53029.471687200006 2025-10-14,20:19:58.000,287,11115142,123645,0,1760473197,13801.790071079995,-49.771863059999305,53029.5066228 2025-10-14,20:19:59.000,287,11115113,123605,0,1760473198,13801.81701631999,-49.821206970002095,53029.54854552 2025-10-14,20:20:00.000,287,11115039,124365,0,1760473199,13801.98542407,-49.81415783999546,53029.499635680004 2025-10-14,20:20:01.000,287,11115103,124325,0,1760473200,13802.072996099996,-49.771863059999305,53029.59745536 2025-10-14,20:20:02.000,287,11115108,123565,0,1760473201,13802.174040749996,-49.75776480000059,53029.56251976001 2025-10-14,20:20:03.000,287,11115103,123725,0,1760473202,13802.409811600002,-49.70137175999844,53029.639378080006 2025-10-14,20:20:04.000,287,11115066,123605,0,1760473203,13802.524328869993,-49.61678219999885,53029.667326560004 2025-10-14,20:20:05.000,287,11115092,123685,0,1760473204,13802.679263999999,-49.51809438000055,53029.65335232 2025-10-14,20:20:06.000,287,11115081,123365,0,1760473205,13802.766836029994,-49.489897859995835,53029.69527504 2025-10-14,20:20:07.000,287,11115070,123685,0,1760473206,13802.867880679994,-49.45465220999904,53029.74418488 2025-10-14,20:20:08.000,287,11115082,123405,0,1760473207,13802.968925329995,-49.419406560002244,53029.751172 2025-10-14,20:20:09.000,287,11115135,123565,0,1760473208,13803.069969979995,-49.482848729996476,53029.82803032001 2025-10-14,20:20:10.000,287,11115083,123685,0,1760473209,13803.20469618,-49.419406560002244,53029.87694016001 2025-10-14,20:20:11.000,287,11115156,123525,0,1760473210,13803.272059279996,-49.40530829999625,53029.84200456 2025-10-14,20:20:12.000,287,11115026,123445,0,1760473211,13803.332686069996,-49.46875046999776,53029.86995304 2025-10-14,20:20:13.000,287,11115075,123645,0,1760473212,13803.413521789997,-49.45465220999904,53029.96777272001 2025-10-14,20:20:14.000,287,11115112,123485,0,1760473213,13803.453939649997,-49.41235742999561,53029.9607856 2025-10-14,20:20:15.000,287,11115107,123325,0,1760473214,13803.521302749992,-49.38416090999817,53029.99572120001 2025-10-14,20:20:16.000,287,11115100,124565,0,1760473215,13803.629083710002,-49.320718739996664,53030.06559240001 2025-10-14,20:20:17.000,287,11115157,124445,0,1760473216,13803.703183119993,-49.257276569995156,53030.10751512 2025-10-14,20:20:18.000,287,11115104,124005,0,1760473217,13803.810964079988,-49.179736140002206,53030.10751512 2025-10-14,20:20:19.000,287,11115135,123405,0,1760473218,13803.905272419994,-49.10924484000134,53030.100528 2025-10-14,20:20:20.000,287,11115132,123365,0,1760473219,13804.01305337999,-49.03875354000047,53030.16341208001 2025-10-14,20:20:21.000,287,11115047,123525,0,1760473220,13804.10062541,-48.961213110000244,53030.21930904 2025-10-14,20:20:22.000,287,11115137,124325,0,1760473221,13804.17472481999,-48.8695744200013,53030.26123176001 2025-10-14,20:20:23.000,287,11115102,123765,0,1760473222,13804.28250578,-48.77088659999572,53030.3450772 2025-10-14,20:20:24.000,287,11115125,123844,0,1760473223,13804.390286739996,-48.66514964999806,53030.38699992 2025-10-14,20:20:25.000,287,11115077,123685,0,1760473224,13804.430704599996,-48.53121617999568,53030.39398704 2025-10-14,20:20:26.000,287,11115091,123445,0,1760473225,13804.46438615,-48.446626619996096,53030.46385824 2025-10-14,20:20:27.000,287,11115070,123685,0,1760473226,13804.538485559991,-48.319742280000355,53030.477832480006 2025-10-14,20:20:28.000,287,11115114,123445,0,1760473227,13804.525012940001,-48.23515272000077,53030.5896264 2025-10-14,20:20:29.000,287,11115177,123565,0,1760473228,13804.592376039996,-48.22105446000205,53030.505780960004 2025-10-14,20:20:30.000,287,11115107,123365,0,1760473229,13804.632793899997,-48.1999070699967,53030.645523360006 2025-10-14,20:20:31.000,287,11115125,123645,0,1760473230,13804.619321279992,-48.1999070699967,53030.66648472001 2025-10-14,20:20:32.000,287,11115136,123325,0,1760473231,13804.659739139992,-48.19285793999734,53030.7293688 2025-10-14,20:20:33.000,287,11115108,124245,0,1760473232,13804.780992719992,-48.20695619999606,53030.77827864 2025-10-14,20:20:34.000,287,11115115,123685,0,1760473233,13804.807937960002,-48.22810359000141,53030.792252880005 2025-10-14,20:20:35.000,287,11115051,123605,0,1760473234,13804.868564750002,-48.25630010999885,53030.84814984 2025-10-14,20:20:36.000,287,11115055,123565,0,1760473235,13804.956136779998,-48.24220185000013,53030.83417560001 2025-10-14,20:20:37.000,287,11115162,123325,0,1760473236,13805.063917739993,-48.25630010999885,53030.91802104 2025-10-14,20:20:38.000,287,11115153,123485,0,1760473237,13805.151489769989,-48.214005329995416,53030.93199528001 2025-10-14,20:20:39.000,287,11115084,123844,0,1760473238,13805.171698699989,-48.270398369997565,53030.959943760005 2025-10-14,20:20:40.000,287,11115098,123685,0,1760473239,13805.25253441999,-48.18580880999798,53030.99487936 2025-10-14,20:20:41.000,287,11115067,123525,0,1760473240,13805.33337013999,-48.24925097999949,53031.0437892 2025-10-14,20:20:42.000,287,11115102,123445,0,1760473241,13805.367051689995,-48.270398369997565,53031.12064752001 2025-10-14,20:20:43.000,287,11115116,123445,0,1760473242,13805.40073324,-48.24925097999949,53031.12064752001 2025-10-14,20:20:44.000,287,11115183,123645,0,1760473243,13805.42094217,-48.319742280000355,53031.12064752001 2025-10-14,20:20:45.000,287,11115115,123645,0,1760473244,13805.43441478999,-48.37613531999523,53031.13462176 2025-10-14,20:20:46.000,287,11115080,123325,0,1760473245,13805.407469549995,-48.40433183999994,53031.13462176 2025-10-14,20:20:47.000,287,11115070,123445,0,1760473246,13805.43441478999,-48.41843009999866,53031.16955736001 2025-10-14,20:20:48.000,287,11115134,124125,0,1760473247,13805.39399692999,-48.51711791999696,53031.19051872001 2025-10-14,20:20:49.000,287,11115144,124005,0,1760473248,13805.38052431,-48.51711791999696,53031.21148008 2025-10-14,20:20:50.000,287,11115136,123685,0,1760473249,13805.38052431,-48.53121617999568,53031.20449296 2025-10-14,20:20:51.000,287,11115045,123445,0,1760473250,13805.37378799999,-48.62990400000126,53031.19051872001 2025-10-14,20:20:52.000,287,11115150,124325,0,1760473251,13805.37378799999,-48.63695313000062,53031.22545432 2025-10-14,20:20:53.000,287,11115079,123685,0,1760473252,13805.36031538,-48.69334616999549,53031.26038992 2025-10-14,20:20:54.000,287,11115114,123485,0,1760473253,13805.38052431,-48.70039530000213,53031.28833840001 2025-10-14,20:20:55.000,287,11115118,123405,0,1760473254,13805.346842759995,-48.84137789999659,53031.26038992 2025-10-14,20:20:56.000,287,11115065,123605,0,1760473255,13805.346842759995,-48.86252529000194,53031.27436416 2025-10-14,20:20:57.000,287,11115114,123485,0,1760473256,13805.36031538,-48.93301658999553,53031.28135128 2025-10-14,20:20:58.000,287,11115146,123645,0,1760473257,13805.40073324,-49.01055701999576,53031.246415680005 2025-10-14,20:20:59.000,287,11115136,123525,0,1760473258,13805.43441478999,-49.02465528000175,53031.35122248 2025-10-14,20:21:00.000,287,11115049,123525,0,1760473259,13805.528723129995,-49.01055701999576,53031.323274 2025-10-14,20:21:01.000,287,11115074,123685,0,1760473260,13805.61629515999,-49.05990092999855,53031.37218384 2025-10-14,20:21:02.000,287,11115094,123485,0,1760473261,13805.6432404,-49.03170441000111,53031.344235360004 2025-10-14,20:21:03.000,287,11115188,124005,0,1760473262,13805.697130879991,-48.99645875999704,53031.344235360004 2025-10-14,20:21:04.000,287,11115070,124645,0,1760473263,13805.744285050001,-49.01760614999512,53031.44904216 2025-10-14,20:21:05.000,287,11115117,123285,0,1760473264,13805.737548739991,-48.99645875999704,53031.414106560005 2025-10-14,20:21:06.000,287,11115068,123725,0,1760473265,13805.757757669991,-48.99645875999704,53031.47000352 2025-10-14,20:21:07.000,287,11115125,123765,0,1760473266,13805.825120770001,-48.9682622399996,53031.37917096 2025-10-14,20:21:08.000,287,11115120,123325,0,1760473267,13805.872274939997,-48.99645875999704,53031.43506792001 2025-10-14,20:21:09.000,287,11115117,123685,0,1760473268,13805.899220179992,-49.01760614999512,53031.44205504 2025-10-14,20:21:10.000,287,11115115,123485,0,1760473269,13805.939638039992,-49.10219571000198,53031.45602928001 2025-10-14,20:21:11.000,287,11115174,123525,0,1760473270,13806.013737449997,-49.186785270001565,53031.43506792001 2025-10-14,20:21:12.000,287,11115091,123565,0,1760473271,13806.067627930002,-49.29957134999859,53031.48397776001 2025-10-14,20:21:13.000,287,11115073,123725,0,1760473272,13806.148463649988,-49.37711177999881,53031.52590048001 2025-10-14,20:21:14.000,287,11115115,123565,0,1760473273,13806.229299369988,-49.489897859995835,53031.45602928001 2025-10-14,20:21:15.000,287,11115188,123365,0,1760473274,13806.303398779994,-49.553340029997344,53031.51891336 2025-10-14,20:21:16.000,287,11115125,123565,0,1760473275,13806.364025569994,-49.64497871999629,53031.50493912001 2025-10-14,20:21:17.000,287,11115118,124365,0,1760473276,13806.444861289994,-49.74366654000187,53031.48397776001 2025-10-14,20:21:18.000,287,11115133,124245,0,1760473277,13806.49201545999,-49.80005957999674,53031.52590048001 2025-10-14,20:21:19.000,287,11115103,123565,0,1760473278,13806.47180652999,-49.83530523000081,53031.532887600006 2025-10-14,20:21:20.000,287,11115172,123685,0,1760473279,13806.458333909999,-49.88464913999633,53031.51891336 2025-10-14,20:21:21.000,287,11115174,123565,0,1760473280,13806.43138866999,-49.948091309997835,53031.55384896001 2025-10-14,20:21:22.000,287,11115087,124365,0,1760473281,13806.458333909999,-49.98333696000191,53031.50493912001 2025-10-14,20:21:23.000,287,11115148,123525,0,1760473282,13806.51222438999,-49.96218956999655,53031.57481032001 2025-10-14,20:21:24.000,287,11115112,123565,0,1760473283,13806.438124979999,-49.97628782999527,53031.5678232 2025-10-14,20:21:25.000,287,11115161,123485,0,1760473284,13806.485279149994,-50.01153347999934,53031.53987472 2025-10-14,20:21:26.000,287,11115161,123565,0,1760473285,13806.55937856,-49.98333696000191,53031.5678232 2025-10-14,20:21:27.000,287,11115111,123005,0,1760473286,13806.57285117999,-50.0185826099987,53031.59577168 2025-10-14,20:21:28.000,287,11115065,123565,0,1760473287,13806.606532729995,-49.990386090001266,53031.581797440005 2025-10-14,20:21:29.000,287,11115198,123485,0,1760473288,13806.687368449995,-49.990386090001266,53031.5678232 2025-10-14,20:21:30.000,287,11115158,123765,0,1760473289,13806.75473154999,-50.07497565000085,53031.60974592 2025-10-14,20:21:31.000,287,11115118,123525,0,1760473290,13806.76146786,-50.0538282599955,53031.67263000001 2025-10-14,20:21:32.000,287,11115083,123645,0,1760473291,13806.788413099996,-50.117270429997006,53031.65166864001 2025-10-14,20:21:33.000,287,11115112,123245,0,1760473292,13806.828830959996,-50.15251608000108,53031.65865576 2025-10-14,20:21:34.000,287,11115125,123525,0,1760473293,13806.808622029996,-50.21595824999531,53031.67263000001 2025-10-14,20:21:35.000,287,11115149,123605,0,1760473294,13806.768204169995,-50.32169520000025,53031.69359136001 2025-10-14,20:21:36.000,287,11115103,123765,0,1760473295,13806.73452261999,-50.37808823999512,53031.72852696 2025-10-14,20:21:37.000,287,11115134,123485,0,1760473296,13806.68063214,-50.44857953999599,53031.73551408 2025-10-14,20:21:38.000,287,11115174,123445,0,1760473297,13806.64021428,-50.49087431999942,53031.700578480006 2025-10-14,20:21:39.000,287,11115142,123005,0,1760473298,13806.53243331999,-50.50497257999814,53031.68660424 2025-10-14,20:21:40.000,287,11115122,123565,0,1760473299,13806.41117973999,-50.589562139997724,53031.700578480006 2025-10-14,20:21:41.000,287,11115148,123645,0,1760473300,13806.350552949989,-50.70939735000138,53031.7075656 2025-10-14,20:21:42.000,287,11115134,123605,0,1760473301,13806.256244609998,-50.71644648000074,53031.68660424 2025-10-14,20:21:43.000,287,11115197,123285,0,1760473302,13806.195617819998,-50.758741259996896,53031.67263000001 2025-10-14,20:21:44.000,287,11115101,123685,0,1760473303,13806.101309479993,-50.815134299999045,53031.62372016001 2025-10-14,20:21:45.000,287,11115050,123005,0,1760473304,13806.000264829992,-50.88562559999991,53031.6376944 2025-10-14,20:21:46.000,287,11115153,123445,0,1760473305,13805.953110659997,-50.934969509995426,53031.57481032001 2025-10-14,20:21:47.000,287,11115094,124325,0,1760473306,13805.986792210002,-50.998411679996934,53031.630707280005 2025-10-14,20:21:48.000,287,11115133,124285,0,1760473307,13805.966583280002,-51.02660820000165,53031.61673304 2025-10-14,20:21:49.000,287,11115238,123485,0,1760473308,13805.986792210002,-51.13234514999931,53031.5678232 2025-10-14,20:21:50.000,287,11115205,123645,0,1760473309,13806.040682689993,-51.20283645000018,53031.54686184 2025-10-14,20:21:51.000,287,11115190,123605,0,1760473310,13806.067627930002,-51.28742600999976,53031.47000352 2025-10-14,20:21:52.000,287,11115183,124205,0,1760473311,13806.141727339993,-51.3156225299972,53031.56083608 2025-10-14,20:21:53.000,287,11115160,123645,0,1760473312,13806.175408889998,-51.33676991999528,53031.57481032001 2025-10-14,20:21:54.000,287,11115195,123685,0,1760473313,13806.222563059993,-51.33676991999528,53031.59577168 2025-10-14,20:21:55.000,287,11115188,123645,0,1760473314,13806.188881509988,-51.42135948000214,53031.54686184 2025-10-14,20:21:56.000,287,11115122,123525,0,1760473315,13806.188881509988,-51.4143103499955,53031.50493912001 2025-10-14,20:21:57.000,287,11115191,123685,0,1760473316,13806.222563059993,-51.43545774000086,53031.48397776001 2025-10-14,20:21:58.000,287,11115089,123765,0,1760473317,13806.195617819998,-51.456605129998934,53031.497952 2025-10-14,20:21:59.000,287,11115121,123565,0,1760473318,13806.215826749998,-51.4284086100015,53031.497952 2025-10-14,20:22:00.000,287,11115155,123565,0,1760473319,13806.269717229989,-51.4143103499955,53031.55384896001 2025-10-14,20:22:01.000,287,11115109,123765,0,1760473320,13806.357289259999,-51.407261219996144,53031.55384896001 2025-10-14,20:22:02.000,287,11115154,123325,0,1760473321,13806.370761879989,-51.35791731000063,53031.53987472 2025-10-14,20:22:03.000,287,11115170,123885,0,1760473322,13806.43138866999,-51.3156225299972,53031.60275880001 2025-10-14,20:22:04.000,287,11115167,124405,0,1760473323,13806.566114869995,-51.29447513999912,53031.5678232 2025-10-14,20:22:05.000,287,11115183,123645,0,1760473324,13806.68063214,-51.273327750001044,53031.64468152001 2025-10-14,20:22:06.000,287,11115244,123645,0,1760473325,13806.67389582999,-51.24513122999633,53031.60974592 2025-10-14,20:22:07.000,287,11115165,123605,0,1760473326,13806.788413099996,-51.216934709998895,53031.66564288 2025-10-14,20:22:08.000,287,11115133,123365,0,1760473327,13806.76146786,-51.1816890600021,53031.67263000001 2025-10-14,20:22:09.000,287,11115191,123525,0,1760473328,13806.808622029996,-51.18873819000146,53031.68660424 2025-10-14,20:22:10.000,287,11115211,123844,0,1760473329,13806.81535833999,-51.12529601999995,53031.749488320005 2025-10-14,20:22:11.000,287,11115205,123325,0,1760473330,13806.78167679,-51.160541669996746,53031.75647544 2025-10-14,20:22:12.000,287,11115121,123565,0,1760473331,13806.808622029996,-51.12529601999995,53031.798398160005 2025-10-14,20:22:13.000,287,11115237,123525,0,1760473332,13806.849039889996,-51.13939427999867,53031.82634664 2025-10-14,20:22:14.000,287,11115142,123565,0,1760473333,13806.855776199991,-51.160541669996746,53031.80538528 2025-10-14,20:22:15.000,287,11115094,123685,0,1760473334,13806.90293037,-51.167590799996105,53031.94512768 2025-10-14,20:22:16.000,287,11115117,123645,0,1760473335,13806.929875609996,-51.216934709998895,53031.87525648 2025-10-14,20:22:17.000,287,11115127,123285,0,1760473336,13806.943348230001,-51.209885579999536,53031.91019208001 2025-10-14,20:22:18.000,287,11115137,124285,0,1760473337,13806.970293469996,-51.1816890600021,53031.93814056001 2025-10-14,20:22:19.000,287,11115163,124365,0,1760473338,13806.929875609996,-51.273327750001044,53031.85429512 2025-10-14,20:22:20.000,287,11115203,123485,0,1760473339,13806.88272144,-51.28742600999976,53031.94512768 2025-10-14,20:22:21.000,287,11115096,123485,0,1760473340,13806.869248819996,-51.30857339999784,53031.966089040005 2025-10-14,20:22:22.000,287,11115127,123685,0,1760473341,13806.788413099996,-51.32972078999592,53031.98705040001 2025-10-14,20:22:23.000,287,11115207,123445,0,1760473342,13806.707577379995,-51.35086818000127,53031.97307616 2025-10-14,20:22:24.000,287,11115113,123485,0,1760473343,13806.646950589995,-51.407261219996144,53031.93814056001 2025-10-14,20:22:25.000,287,11115202,123205,0,1760473344,13806.55264224999,-51.43545774000086,53031.91019208001 2025-10-14,20:22:26.000,287,11115133,123485,0,1760473345,13806.49875177,-51.52004730000044,53031.91019208001 2025-10-14,20:22:27.000,287,11115189,123485,0,1760473346,13806.55937856,-51.54824381999788,53031.9521148 2025-10-14,20:22:28.000,287,11115179,123205,0,1760473347,13806.49875177,-51.59053860000131,53031.91019208001 2025-10-14,20:22:29.000,287,11115114,123565,0,1760473348,13806.505488079994,-51.66102990000218,53031.87525648 2025-10-14,20:22:30.000,287,11115141,123165,0,1760473349,13806.49201545999,-51.73152119999577,53031.87525648 2025-10-14,20:22:31.000,287,11115211,123565,0,1760473350,13806.444861289994,-51.82315989000199,53031.93814056001 2025-10-14,20:22:33.000,287,11115134,123525,0,1760473352,13806.397707119999,-51.87955292999686,53031.868269360006 2025-10-14,20:22:34.000,287,11115147,123485,0,1760473353,13806.397707119999,-51.89365118999558,53031.84032088001 2025-10-14,20:22:35.000,287,11115152,123685,0,1760473354,13806.390970809989,-51.92889683999965,53031.89621784 2025-10-14,20:22:36.000,287,11115097,123645,0,1760473355,13806.350552949989,-52.04873204999603,53031.847308000004 2025-10-14,20:22:37.000,287,11115216,123485,0,1760473356,13806.350552949989,-52.041682919996674,53031.868269360006 2025-10-14,20:22:38.000,287,11115228,123685,0,1760473357,13806.390970809989,-52.027584659997956,53031.86128224001 2025-10-14,20:22:39.000,287,11115148,123725,0,1760473358,13806.364025569994,-52.14741987000161,53031.89621784 2025-10-14,20:22:40.000,287,11115163,123525,0,1760473359,13806.330344019989,-52.16856725999969,53031.91019208001 2025-10-14,20:22:41.000,287,11115183,123445,0,1760473360,13806.337080329999,-52.22496030000184,53031.9521148 2025-10-14,20:22:42.000,287,11115210,123565,0,1760473361,13806.330344019989,-52.253156819999276,53031.966089040005 2025-10-14,20:22:43.000,287,11115208,123565,0,1760473362,13806.310135089989,-52.316598990000784,53031.99403752 2025-10-14,20:22:44.000,287,11115209,123565,0,1760473363,13806.289926159989,-52.302500730002066,53031.99403752 2025-10-14,20:22:45.000,287,11115201,123645,0,1760473364,13806.148463649988,-52.3306972499995,53031.99403752 2025-10-14,20:22:46.000,287,11115200,123645,0,1760473365,13806.141727339993,-52.34479550999822,53032.00801176001 2025-10-14,20:22:47.000,287,11115218,123325,0,1760473366,13806.101309479993,-52.316598990000784,53031.94512768 2025-10-14,20:22:48.000,287,11115170,123205,0,1760473367,13806.020473759992,-52.316598990000784,53032.02897312001 2025-10-14,20:22:49.000,287,11115256,124485,0,1760473368,13805.986792210002,-52.267255079997994,53032.014998880004 2025-10-14,20:22:50.000,287,11115234,124485,0,1760473369,13806.013737449997,-52.23905856000056,53032.00102464 2025-10-14,20:22:51.000,287,11115159,123725,0,1760473370,13806.007001140002,-52.17561638999905,53032.014998880004 2025-10-14,20:22:52.000,287,11115204,123565,0,1760473371,13805.946374350002,-52.12627247999626,53031.97307616 2025-10-14,20:22:53.000,287,11115150,123565,0,1760473372,13805.973319589997,-52.06283031000203,53031.98006328001 2025-10-14,20:22:54.000,287,11115151,123165,0,1760473373,13805.986792210002,-52.027584659997956,53032.00801176001 2025-10-14,20:22:55.000,287,11115146,123365,0,1760473374,13806.040682689993,-52.01348639999924,53032.014998880004 2025-10-14,20:22:56.000,287,11115150,123285,0,1760473375,13806.054155309997,-52.0205355299986,53032.014998880004 2025-10-14,20:22:57.000,287,11115190,123605,0,1760473376,13806.134991029998,-51.978240749995166,53032.035960240006 2025-10-14,20:22:58.000,287,11115276,123685,0,1760473377,13806.161936269993,-52.00643726999988,53032.0918572 2025-10-14,20:22:59.000,287,11115146,123565,0,1760473378,13806.209090439988,-52.041682919996674,53032.04294736 2025-10-14,20:23:00.000,287,11115250,123485,0,1760473379,13806.195617819998,-52.06283031000203,53032.00102464 2025-10-14,20:23:01.000,287,11115186,123685,0,1760473380,13806.161936269993,-52.076928570000746,53031.99403752 2025-10-14,20:23:02.000,287,11115170,123485,0,1760473381,13806.161936269993,-52.140370740002254,53032.00801176001 2025-10-14,20:23:03.000,287,11115182,123405,0,1760473382,13806.121518409993,-52.2320094300012,53031.97307616 2025-10-14,20:23:04.000,287,11115198,124325,0,1760473383,13806.074364239998,-52.34479550999822,53031.95910192001 2025-10-14,20:23:05.000,287,11115193,124365,0,1760473384,13805.993528519997,-52.45758158999524,53031.94512768 2025-10-14,20:23:06.000,287,11115174,123844,0,1760473385,13805.912692799997,-52.60561331999634,53031.89621784 2025-10-14,20:23:07.000,287,11115160,123325,0,1760473386,13805.831857079997,-52.77479243999551,53031.87525648 2025-10-14,20:23:08.000,287,11115181,123485,0,1760473387,13805.737548739991,-52.93692242999532,53031.81935952001 2025-10-14,20:23:09.000,287,11115217,123765,0,1760473388,13805.670185639996,-53.134298069999204,53031.798398160005 2025-10-14,20:23:10.000,287,11115163,123605,0,1760473389,13805.656713019991,-53.31757544999709,53031.798398160005 2025-10-14,20:23:11.000,287,11115239,123685,0,1760473390,13805.676921949991,-53.536098479999055,53031.74250120001 2025-10-14,20:23:12.000,287,11115237,123565,0,1760473391,13805.730812429996,-53.67708108000079,53031.71455272 2025-10-14,20:23:13.000,287,11115208,123725,0,1760473392,13805.818384459992,-53.74757238000166,53031.700578480006 2025-10-14,20:23:14.000,287,11115191,123405,0,1760473393,13805.885747560002,-53.81806367999525,53031.69359136001 2025-10-14,20:23:15.000,287,11115189,123405,0,1760473394,13806.033946379997,-53.86740758999804,53031.72852696 2025-10-14,20:23:16.000,287,11115256,123685,0,1760473395,13806.134991029998,-53.85330932999932,53031.65865576 2025-10-14,20:23:17.000,287,11115143,123765,0,1760473396,13806.229299369988,-53.78986715999781,53031.60275880001 2025-10-14,20:23:18.000,287,11115204,123685,0,1760473397,13806.242771989993,-53.67003195000143,53031.65166864001 2025-10-14,20:23:19.000,287,11115222,124085,0,1760473398,13806.337080329999,-53.536098479999055,53031.66564288 2025-10-14,20:23:20.000,287,11115180,124165,0,1760473399,13806.289926159989,-53.39511587999732,53031.71455272 2025-10-14,20:23:21.000,287,11115151,123725,0,1760473400,13806.229299369988,-53.296428059999016,53031.69359136001 2025-10-14,20:23:22.000,287,11115170,123445,0,1760473401,13806.134991029998,-53.247084149996226,53031.72852696 2025-10-14,20:23:23.000,287,11115236,123925,0,1760473402,13806.013737449997,-53.183641980001994,53031.71455272 2025-10-14,20:23:24.000,287,11115253,123645,0,1760473403,13805.905956490002,-53.14134719999856,53031.72852696 2025-10-14,20:23:25.000,287,11115178,123605,0,1760473404,13805.771230289996,-53.169543719996,53031.74250120001 2025-10-14,20:23:26.000,287,11115118,123565,0,1760473405,13805.676921949991,-53.20478937000007,53031.77044968001 2025-10-14,20:23:27.000,287,11115231,123525,0,1760473406,13805.508514199995,-53.2823298000003,53031.73551408 2025-10-14,20:23:28.000,287,11115218,123365,0,1760473407,13805.427678479995,-53.310526319997734,53031.679617120004 2025-10-14,20:23:29.000,287,11115240,123445,0,1760473408,13805.40073324,-53.345771970001806,53031.72852696 2025-10-14,20:23:30.000,287,11115221,123405,0,1760473409,13805.387260619995,-53.33872283999517,53031.71455272 2025-10-14,20:23:31.000,287,11115162,123485,0,1760473410,13805.46136003,-53.39511587999732,53031.700578480006 2025-10-14,20:23:32.000,287,11115249,123325,0,1760473411,13805.56240468,-53.33872283999517,53031.65865576 2025-10-14,20:23:33.000,287,11115268,123645,0,1760473412,13805.636504089991,-53.27528067000094,53031.7075656 2025-10-14,20:23:34.000,287,11115270,124165,0,1760473413,13805.831857079997,-53.24003501999687,53031.7075656 2025-10-14,20:23:35.000,287,11115242,123245,0,1760473414,13806.047419000002,-53.09905241999513,53031.72852696 2025-10-14,20:23:36.000,287,11115196,123405,0,1760473415,13806.229299369988,-52.99331546999747,53031.7774368 2025-10-14,20:23:37.000,287,11115228,123565,0,1760473416,13806.364025569994,-52.83118547999766,53031.73551408 2025-10-14,20:23:38.000,287,11115249,123525,0,1760473417,13806.49875177,-52.725448529999994,53031.81935952001 2025-10-14,20:23:39.000,287,11115186,123605,0,1760473418,13806.59979642,-52.63380984000105,53031.79141104001 2025-10-14,20:23:40.000,287,11115260,123525,0,1760473419,13806.69410475999,-52.443483329996525,53031.82634664 2025-10-14,20:23:41.000,287,11115232,123525,0,1760473420,13806.788413099996,-52.42938506999781,53031.80538528 2025-10-14,20:23:42.000,287,11115210,123485,0,1760473421,13806.80188572,-52.41528680999909,53031.83333376 2025-10-14,20:23:43.000,287,11115216,123405,0,1760473422,13806.80188572,-52.46463072000188,53031.90320496 2025-10-14,20:23:44.000,287,11115182,123365,0,1760473423,13806.72105,-52.50692549999803,53031.9521148 2025-10-14,20:23:45.000,287,11115149,123645,0,1760473424,13806.687368449995,-52.64085897000041,53031.92416632 2025-10-14,20:23:46.000,287,11115157,123565,0,1760473425,13806.70084107,-52.76774330999615,53031.90320496 2025-10-14,20:23:47.000,287,11115151,123685,0,1760473426,13806.667159519995,-52.845283739996376,53031.94512768 2025-10-14,20:23:48.000,287,11115237,123685,0,1760473427,13806.61326903999,-53.02856112000154,53031.89621784 2025-10-14,20:23:49.000,287,11115197,124285,0,1760473428,13806.57285117999,-53.09905241999513,53031.86128224001 2025-10-14,20:23:50.000,287,11115164,124725,0,1760473429,13806.57958749,-53.26823154000158,53031.8822436 2025-10-14,20:23:51.000,287,11115243,123725,0,1760473430,13806.57285117999,-53.40921413999604,53031.91019208001 2025-10-14,20:23:52.000,287,11115191,123565,0,1760473431,13806.545905939995,-53.479705439996906,53031.90320496 2025-10-14,20:23:53.000,287,11115250,124205,0,1760473432,13806.505488079994,-53.56429499999649,53031.87525648 2025-10-14,20:23:54.000,287,11115238,123685,0,1760473433,13806.417916049999,-53.655933689995436,53031.85429512 2025-10-14,20:23:55.000,287,11115151,123645,0,1760473434,13806.350552949989,-53.719375859996944,53031.8822436 2025-10-14,20:23:56.000,287,11115201,123645,0,1760473435,13806.249508299989,-53.768719769999734,53031.847308000004 2025-10-14,20:23:57.000,287,11115197,123445,0,1760473436,13806.182145199993,-53.81806367999525,53031.868269360006 2025-10-14,20:23:58.000,287,11115254,123365,0,1760473437,13806.121518409993,-53.81101454999589,53031.85429512 2025-10-14,20:23:59.000,287,11115209,123525,0,1760473438,13806.033946379997,-53.81806367999525,53031.86128224001 2025-10-14,20:24:00.000,287,11115132,123485,0,1760473439,13806.000264829992,-53.754621510001016,53031.86128224001 2025-10-14,20:24:01.000,287,11115242,123325,0,1760473440,13805.973319589997,-53.7405232500023,53031.92416632 2025-10-14,20:24:02.000,287,11115206,123605,0,1760473441,13805.973319589997,-53.64183542999672,53031.89621784 2025-10-14,20:24:03.000,287,11115179,123685,0,1760473442,13806.000264829992,-53.56429499999649,53031.93115344 2025-10-14,20:24:04.000,287,11115137,124445,0,1760473443,13806.054155309997,-53.43036153000139,53031.85429512 2025-10-14,20:24:05.000,287,11115224,124285,0,1760473444,13806.134991029998,-53.2823298000003,53031.86128224001 2025-10-14,20:24:06.000,287,11115150,123445,0,1760473445,13806.215826749998,-53.120199810000486,53031.88923072001 2025-10-14,20:24:07.000,287,11115280,123605,0,1760473446,13806.343816639994,-53.02856112000154,53031.93115344 2025-10-14,20:24:08.000,287,11115220,123405,0,1760473447,13806.43138866999,-52.838234609997016,53031.90320496 2025-10-14,20:24:09.000,287,11115131,123325,0,1760473448,13806.525697009994,-52.74659591999807,53031.94512768 2025-10-14,20:24:10.000,287,11115223,123445,0,1760473449,13806.63347796999,-52.59856418999698,53032.014998880004 2025-10-14,20:24:11.000,287,11115184,123844,0,1760473450,13806.67389582999,-52.485778109999956,53032.00801176001 2025-10-14,20:24:12.000,287,11115260,123285,0,1760473451,13806.78167679,-52.37299202999566,53032.06390872 2025-10-14,20:24:13.000,287,11115234,123605,0,1760473452,13806.73452261999,-52.28840246999607,53032.05692160001 2025-10-14,20:24:14.000,287,11115245,123565,0,1760473453,13806.75473154999,-52.28135333999671,53032.14775416001 2025-10-14,20:24:15.000,287,11115151,123325,0,1760473454,13806.707577379995,-52.29545159999543,53032.10583144001 2025-10-14,20:24:16.000,287,11115273,123645,0,1760473455,13806.626741659995,-52.274304209997354,53032.16871552 2025-10-14,20:24:17.000,287,11115240,123565,0,1760473456,13806.5189607,-52.309549860001425,53032.18967688 2025-10-14,20:24:18.000,287,11115274,123405,0,1760473457,13806.444861289994,-52.443483329996525,53032.182689760004 2025-10-14,20:24:19.000,287,11115266,124325,0,1760473458,13806.397707119999,-52.53512201999547,53032.1617284 2025-10-14,20:24:20.000,287,11115258,123645,0,1760473459,13806.276453539998,-52.69725200999528,53032.23858672 2025-10-14,20:24:21.000,287,11115165,123645,0,1760473460,13806.289926159989,-52.83118547999766,53032.25954808 2025-10-14,20:24:22.000,287,11115216,122925,0,1760473461,13806.256244609998,-53.02151199000218,53032.182689760004 2025-10-14,20:24:23.000,287,11115189,124405,0,1760473462,13806.202354129993,-53.169543719996,53032.182689760004 2025-10-14,20:24:24.000,287,11115244,123885,0,1760473463,13806.229299369988,-53.33167370999581,53032.23858672 2025-10-14,20:24:25.000,287,11115258,123605,0,1760473464,13806.256244609998,-53.51495109000098,53032.1617284 2025-10-14,20:24:26.000,287,11115245,123645,0,1760473465,13806.249508299989,-53.62068803999864,53032.182689760004 2025-10-14,20:24:27.000,287,11115231,123844,0,1760473466,13806.249508299989,-53.69822846999887,53032.12679280001 2025-10-14,20:24:28.000,287,11115221,123565,0,1760473467,13806.283189849994,-53.80396541999653,53032.14076704 2025-10-14,20:24:29.000,287,11115247,123445,0,1760473468,13806.343816639994,-53.8744567199974,53032.12679280001 2025-10-14,20:24:30.000,287,11115210,123485,0,1760473469,13806.330344019989,-53.90970237000147,53032.14076704 2025-10-14,20:24:31.000,287,11115239,123365,0,1760473470,13806.289926159989,-53.980193670002336,53032.17570264001 2025-10-14,20:24:32.000,287,11115173,123645,0,1760473471,13806.202354129993,-53.980193670002336,53032.10583144001 2025-10-14,20:24:33.000,287,11115272,123605,0,1760473472,13806.222563059993,-54.01543931999913,53032.11281856 2025-10-14,20:24:34.000,287,11115284,124245,0,1760473473,13806.081100549993,-53.96609540999634,53032.10583144001 2025-10-14,20:24:35.000,287,11115229,124285,0,1760473474,13806.033946379997,-54.02248844999849,53032.07788296001 2025-10-14,20:24:36.000,287,11115257,123565,0,1760473475,13805.973319589997,-54.03658670999721,53032.11281856 2025-10-14,20:24:37.000,287,11115264,123405,0,1760473476,13805.831857079997,-54.02248844999849,53032.05692160001 2025-10-14,20:24:38.000,287,11115237,123645,0,1760473477,13805.751021359996,-53.987242800001695,53032.021986 2025-10-14,20:24:39.000,287,11115190,123685,0,1760473478,13805.690394569996,-53.96609540999634,53032.04294736 2025-10-14,20:24:40.000,287,11115257,123565,0,1760473479,13805.569140989996,-53.90970237000147,53032.04993448 2025-10-14,20:24:41.000,287,11115235,123685,0,1760473480,13805.508514199995,-53.8392110700006,53032.00801176001 2025-10-14,20:24:42.000,287,11115249,123565,0,1760473481,13805.43441478999,-53.754621510001016,53032.04993448 2025-10-14,20:24:43.000,287,11115301,123645,0,1760473482,13805.35357906999,-53.66298282000207,53032.05692160001 2025-10-14,20:24:44.000,287,11115209,123525,0,1760473483,13805.29295227999,-53.51495109000098,53032.04993448 2025-10-14,20:24:45.000,287,11115268,123285,0,1760473484,13805.25253441999,-53.345771970001806,53032.09884432 2025-10-14,20:24:46.000,287,11115235,123485,0,1760473485,13805.218852869999,-53.21183849999943,53032.133779920005 2025-10-14,20:24:47.000,287,11115250,123645,0,1760473486,13805.266007039994,-53.04265938000026,53032.0918572 2025-10-14,20:24:48.000,287,11115241,123565,0,1760473487,13805.23232548999,-52.97921720999875,53032.0918572 2025-10-14,20:24:49.000,287,11115231,124245,0,1760473488,13805.25927073,-52.83118547999766,53032.10583144001 2025-10-14,20:24:50.000,287,11115223,124765,0,1760473489,13805.27274334999,-52.73954678999871,53032.06390872 2025-10-14,20:24:51.000,287,11115258,123645,0,1760473490,13805.346842759995,-52.669055489997845,53032.10583144001 2025-10-14,20:24:52.000,287,11115270,123645,0,1760473491,13805.346842759995,-52.669055489997845,53032.09884432 2025-10-14,20:24:53.000,287,11115140,124285,0,1760473492,13805.46136003,-52.669055489997845,53032.05692160001 2025-10-14,20:24:54.000,287,11115204,123765,0,1760473493,13805.508514199995,-52.669055489997845,53032.05692160001 2025-10-14,20:24:55.000,287,11115242,123565,0,1760473494,13805.56240468,-52.725448529999994,53032.04294736 2025-10-14,20:24:56.000,287,11115264,123405,0,1760473495,13805.629767779996,-52.76774330999615,53032.084870080005 2025-10-14,20:24:57.000,287,11115187,123525,0,1760473496,13805.710603499996,-52.8241363499983,53032.05692160001 2025-10-14,20:24:58.000,287,11115278,123525,0,1760473497,13805.730812429996,-52.93692242999532,53032.0918572 2025-10-14,20:24:59.000,287,11115230,123285,0,1760473498,13805.757757669991,-53.02856112000154,53032.00801176001 2025-10-14,20:25:00.000,287,11115265,123525,0,1760473499,13805.777966599991,-53.11315068000113,53032.02897312001 2025-10-14,20:25:01.000,287,11115258,123605,0,1760473500,13805.771230289996,-53.19069111000135,53032.00102464 2025-10-14,20:25:02.000,287,11115238,123405,0,1760473501,13805.764493980001,-53.310526319997734,53032.021986 2025-10-14,20:25:03.000,287,11115196,123645,0,1760473502,13805.757757669991,-53.37396848999924,53032.04294736 2025-10-14,20:25:04.000,287,11115284,124325,0,1760473503,13805.710603499996,-53.345771970001806,53032.00801176001 2025-10-14,20:25:05.000,287,11115205,123525,0,1760473504,13805.690394569996,-53.44445979000011,53032.00102464 2025-10-14,20:25:06.000,287,11115231,123844,0,1760473505,13805.636504089991,-53.4162632699954,53031.94512768 2025-10-14,20:25:07.000,287,11115351,123485,0,1760473506,13805.548932059995,-53.43741066000075,53031.9521148 2025-10-14,20:25:08.000,287,11115246,123565,0,1760473507,13805.49504157999,-53.37396848999924,53031.92416632 2025-10-14,20:25:09.000,287,11115247,123645,0,1760473508,13805.387260619995,-53.31757544999709,53031.89621784 2025-10-14,20:25:10.000,287,11115331,123405,0,1760473509,13805.25927073,-53.28937892999966,53031.91019208001 2025-10-14,20:25:11.000,287,11115236,123525,0,1760473510,13805.164962389994,-53.24003501999687,53031.86128224001 2025-10-14,20:25:12.000,287,11115223,123485,0,1760473511,13805.077390359998,-53.24003501999687,53031.81935952001 2025-10-14,20:25:13.000,287,11115217,123685,0,1760473512,13804.915718919998,-53.24003501999687,53031.82634664 2025-10-14,20:25:14.000,287,11115332,123605,0,1760473513,13804.794465339997,-53.23298588999751,53031.84032088001 2025-10-14,20:25:15.000,287,11115286,123445,0,1760473514,13804.700156999992,-53.26823154000158,53031.84032088001 2025-10-14,20:25:16.000,287,11115231,123685,0,1760473515,13804.592376039996,-53.26823154000158,53031.79141104001 2025-10-14,20:25:17.000,287,11115266,123765,0,1760473516,13804.538485559991,-53.28937892999966,53031.78442392 2025-10-14,20:25:18.000,287,11115252,124285,0,1760473517,13804.42396829,-53.28937892999966,53031.76346256 2025-10-14,20:25:19.000,287,11115217,124365,0,1760473518,13804.33639625999,-53.32462457999645,53031.68660424 2025-10-14,20:25:20.000,287,11115228,123445,0,1760473519,13804.30271471,-53.303477189998375,53031.7075656 2025-10-14,20:25:21.000,287,11115248,123565,0,1760473520,13804.309451019995,-53.31757544999709,53031.7774368 2025-10-14,20:25:22.000,287,11115204,123485,0,1760473521,13804.329659949995,-53.26118241000222,53031.74250120001 2025-10-14,20:25:23.000,287,11115259,124285,0,1760473522,13804.3633415,-53.26118241000222,53031.64468152001 2025-10-14,20:25:24.000,287,11115253,123645,0,1760473523,13804.390286739996,-53.27528067000094,53031.69359136001 2025-10-14,20:25:25.000,287,11115209,123685,0,1760473524,13804.471122459996,-53.247084149996226,53031.630707280005 2025-10-14,20:25:26.000,287,11115235,123645,0,1760473525,13804.531749249996,-53.24003501999687,53031.65865576 2025-10-14,20:25:27.000,287,11115257,123565,0,1760473526,13804.632793899997,-53.27528067000094,53031.679617120004 2025-10-14,20:25:28.000,287,11115223,123565,0,1760473527,13804.646266520002,-53.303477189998375,53031.581797440005 2025-10-14,20:25:29.000,287,11115291,123765,0,1760473528,13804.679948069992,-53.2823298000003,53031.65166864001 2025-10-14,20:25:30.000,287,11115260,123445,0,1760473529,13804.740574859992,-53.345771970001806,53031.61673304 2025-10-14,20:25:31.000,287,11115243,123565,0,1760473530,13804.767520100002,-53.310526319997734,53031.60974592 2025-10-14,20:25:32.000,287,11115205,124285,0,1760473531,13804.780992719992,-53.303477189998375,53031.54686184 2025-10-14,20:25:33.000,287,11115231,123485,0,1760473532,13804.794465339997,-53.345771970001806,53031.57481032001 2025-10-14,20:25:34.000,287,11115213,124365,0,1760473533,13804.787729030002,-53.310526319997734,53031.57481032001 2025-10-14,20:25:35.000,287,11115260,123645,0,1760473534,13804.801201649992,-53.27528067000094,53031.52590048001 2025-10-14,20:25:36.000,287,11115305,123725,0,1760473535,13804.821410579993,-53.16249458999664,53031.532887600006 2025-10-14,20:25:37.000,287,11115207,123605,0,1760473536,13804.855092129998,-53.10610155000177,53031.52590048001 2025-10-14,20:25:38.000,287,11115223,123525,0,1760473537,13804.834883199997,-53.00036459999683,53031.53987472 2025-10-14,20:25:39.000,287,11115217,123485,0,1760473538,13804.868564750002,-52.887578519999806,53031.58878456 2025-10-14,20:25:40.000,287,11115347,123485,0,1760473539,13804.942664159993,-52.83118547999766,53031.581797440005 2025-10-14,20:25:41.000,287,11115234,123405,0,1760473540,13804.976345709998,-52.77479243999551,53031.5678232 2025-10-14,20:25:42.000,287,11115283,123885,0,1760473541,13804.922455229993,-52.73954678999871,53031.65166864001 2025-10-14,20:25:43.000,287,11115321,123565,0,1760473542,13804.875301059998,-52.75364504999743,53031.62372016001 2025-10-14,20:25:44.000,287,11115240,123485,0,1760473543,13804.787729030002,-52.76069417999679,53031.58878456 2025-10-14,20:25:45.000,287,11115230,123365,0,1760473544,13804.801201649992,-52.79593983000086,53031.630707280005 2025-10-14,20:25:46.000,287,11115283,123685,0,1760473545,13804.774256409997,-52.852332869995735,53031.60974592 2025-10-14,20:25:47.000,287,11115258,124485,0,1760473546,13804.706893310002,-52.958069820000674,53031.60974592 2025-10-14,20:25:48.000,287,11115326,124565,0,1760473547,13804.646266520002,-53.00741372999619,53031.60275880001 2025-10-14,20:25:49.000,287,11115285,123685,0,1760473548,13804.646266520002,-53.09905241999513,53031.60974592 2025-10-14,20:25:50.000,287,11115250,123885,0,1760473549,13804.592376039996,-53.169543719996,53031.61673304 2025-10-14,20:25:51.000,287,11115293,123605,0,1760473550,13804.599112349992,-53.28937892999966,53031.62372016001 2025-10-14,20:25:52.000,287,11115273,123605,0,1760473551,13804.585639730001,-53.32462457999645,53031.59577168 2025-10-14,20:25:53.000,287,11115187,123844,0,1760473552,13804.626057590001,-53.310526319997734,53031.6376944 2025-10-14,20:25:54.000,287,11115255,123445,0,1760473553,13804.653002829997,-53.36691935999988,53031.54686184 2025-10-14,20:25:55.000,287,11115280,123645,0,1760473554,13804.767520100002,-53.33872283999517,53031.59577168 2025-10-14,20:25:56.000,287,11115329,123685,0,1760473555,13804.801201649992,-53.352821100001165,53031.51891336 2025-10-14,20:25:57.000,287,11115232,123525,0,1760473556,13804.902246299993,-53.24003501999687,53031.58878456 2025-10-14,20:25:58.000,287,11115391,123765,0,1760473557,13805.030236189988,-53.14134719999856,53031.511926240004 2025-10-14,20:25:59.000,287,11115266,123605,0,1760473558,13805.178435009999,-52.97921720999875,53031.57481032001 2025-10-14,20:26:00.000,287,11115220,123485,0,1760473559,13805.31989752,-52.894627649999165,53031.59577168 2025-10-14,20:26:01.000,287,11115283,123285,0,1760473560,13805.46136003,-52.65495722999913,53031.65166864001 2025-10-14,20:26:02.000,287,11115258,124165,0,1760473561,13805.58261361,-52.42938506999781,53031.6376944 2025-10-14,20:26:03.000,287,11115296,123405,0,1760473562,13805.6432404,-52.210862039995845,53031.69359136001 2025-10-14,20:26:04.000,287,11115318,123605,0,1760473563,13805.62303147,-52.00643726999988,53031.679617120004 2025-10-14,20:26:05.000,287,11115307,123844,0,1760473564,13805.50177789,-51.858405539998785,53031.73551408 2025-10-14,20:26:06.000,287,11115293,123365,0,1760473565,13805.367051689995,-51.73152119999577,53031.79141104001 2025-10-14,20:26:07.000,287,11115313,123765,0,1760473566,13805.27274334999,-51.71037380999769,53031.79141104001 2025-10-14,20:26:08.000,287,11115321,123605,0,1760473567,13805.003290949993,-51.74561946000176,53031.77044968001 2025-10-14,20:26:09.000,287,11115267,123565,0,1760473568,13804.841619509993,-51.851356409999426,53031.76346256 2025-10-14,20:26:10.000,287,11115233,123125,0,1760473569,13804.713629619997,-52.076928570000746,53031.77044968001 2025-10-14,20:26:11.000,287,11115238,123445,0,1760473570,13804.592376039996,-52.33774637999886,53031.75647544 2025-10-14,20:26:12.000,287,11115279,123565,0,1760473571,13804.531749249996,-52.63380984000105,53031.77044968001 2025-10-14,20:26:13.000,287,11115333,123405,0,1760473572,13804.44417722,-52.951020690001315,53031.749488320005 2025-10-14,20:26:14.000,287,11115348,123245,0,1760473573,13804.450913529996,-53.303477189998375,53031.749488320005 2025-10-14,20:26:15.000,287,11115312,123525,0,1760473574,13804.518276629991,-53.585442390001845,53031.60974592 2025-10-14,20:26:16.000,287,11115325,124325,0,1760473575,13804.605848660001,-53.78281802999845,53031.6376944 2025-10-14,20:26:17.000,287,11115349,124445,0,1760473576,13804.740574859992,-53.90970237000147,53031.60974592 2025-10-14,20:26:18.000,287,11115326,123844,0,1760473577,13804.814674269997,-54.02248844999849,53031.54686184 2025-10-14,20:26:19.000,287,11115258,123725,0,1760473578,13804.996554639998,-53.95904627999698,53031.52590048001 2025-10-14,20:26:20.000,287,11115348,123645,0,1760473579,13805.111071909989,-53.91675150000083,53031.532887600006 2025-10-14,20:26:21.000,287,11115259,123565,0,1760473580,13805.23232548999,-53.73347411999566,53031.58878456 2025-10-14,20:26:22.000,287,11115260,123645,0,1760473581,13805.33337013999,-53.522000220000336,53031.49096488 2025-10-14,20:26:23.000,287,11115290,123844,0,1760473582,13805.39399692999,-53.296428059999016,53031.55384896001 2025-10-14,20:26:24.000,287,11115326,123405,0,1760473583,13805.447887409995,-53.070855899997696,53031.54686184 2025-10-14,20:26:25.000,287,11115229,123925,0,1760473584,13805.447887409995,-52.838234609997016,53031.60275880001 2025-10-14,20:26:26.000,287,11115308,123565,0,1760473585,13805.43441478999,-52.549220280001464,53031.6376944 2025-10-14,20:26:27.000,287,11115217,123605,0,1760473586,13805.46136003,-52.253156819999276,53031.69359136001 2025-10-14,20:26:28.000,287,11115266,123645,0,1760473587,13805.40073324,-52.04873204999603,53031.74250120001 2025-10-14,20:26:29.000,287,11115308,123685,0,1760473588,13805.40073324,-51.83725815000071,53031.78442392 2025-10-14,20:26:30.000,287,11115243,123685,0,1760473589,13805.34010645,-51.65398076999554,53031.84032088001 2025-10-14,20:26:31.000,287,11115326,124525,0,1760473590,13805.29968859,-51.54119468999852,53031.80538528 2025-10-14,20:26:32.000,287,11115281,123165,0,1760473591,13805.21211655999,-51.407261219996144,53031.82634664 2025-10-14,20:26:33.000,287,11115287,123525,0,1760473592,13805.124544529994,-51.37906469999871,53031.91019208001 2025-10-14,20:26:34.000,287,11115293,123765,0,1760473593,13805.043708809993,-51.4143103499955,53031.966089040005 2025-10-14,20:26:35.000,287,11115346,123765,0,1760473594,13805.036972499998,-51.456605129998934,53031.9521148 2025-10-14,20:26:36.000,287,11115352,123485,0,1760473595,13804.983082019993,-51.59053860000131,53031.95910192001 2025-10-14,20:26:37.000,287,11115292,123685,0,1760473596,13804.956136779998,-51.72447206999641,53031.94512768 2025-10-14,20:26:38.000,287,11115320,123685,0,1760473597,13804.969609399988,-51.858405539998785,53031.95910192001 2025-10-14,20:26:39.000,287,11115282,123445,0,1760473598,13805.003290949993,-52.091026829999464,53031.917179200005 2025-10-14,20:26:40.000,287,11115304,123725,0,1760473599,13805.016763569998,-52.217911169995205,53031.91019208001 2025-10-14,20:26:41.000,287,11115271,123685,0,1760473600,13805.144753459994,-52.35889376999694,53031.94512768 2025-10-14,20:26:42.000,287,11115269,123565,0,1760473601,13805.21211655999,-52.53512201999547,53031.93115344 2025-10-14,20:26:43.000,287,11115354,123325,0,1760473602,13805.31316120999,-52.56331854000018,53031.92416632 2025-10-14,20:26:44.000,287,11115256,123325,0,1760473603,13805.41420585999,-52.549220280001464,53031.94512768 2025-10-14,20:26:45.000,287,11115359,124405,0,1760473604,13805.508514199995,-52.60561331999634,53031.87525648 2025-10-14,20:26:46.000,287,11115258,124485,0,1760473605,13805.66344933,-52.56331854000018,53031.90320496 2025-10-14,20:26:47.000,287,11115328,123605,0,1760473606,13805.737548739991,-52.52102375999675,53031.89621784 2025-10-14,20:26:48.000,287,11115331,123645,0,1760473607,13805.892483869997,-52.40823767999973,53031.87525648 2025-10-14,20:26:49.000,287,11115268,123725,0,1760473608,13805.986792210002,-52.37299202999566,53031.88923072001 2025-10-14,20:26:50.000,287,11115334,123485,0,1760473609,13806.054155309997,-52.309549860001425,53031.84032088001 2025-10-14,20:26:51.000,287,11115285,123485,0,1760473610,13806.161936269993,-52.2320094300012,53031.8822436 2025-10-14,20:26:52.000,287,11115283,123725,0,1760473611,13806.195617819998,-52.16151813000033,53031.92416632 2025-10-14,20:26:53.000,287,11115299,123325,0,1760473612,13806.134991029998,-52.1192233499969,53031.87525648 2025-10-14,20:26:54.000,287,11115288,123685,0,1760473613,13806.074364239998,-52.09807595999882,53031.88923072001 2025-10-14,20:26:55.000,287,11115324,123565,0,1760473614,13805.892483869997,-52.083977700000105,53031.93814056001 2025-10-14,20:26:56.000,287,11115339,123565,0,1760473615,13805.66344933,-52.027584659997956,53031.93814056001 2025-10-14,20:26:57.000,287,11115279,123765,0,1760473616,13805.36031538,-52.06987944000139,53031.92416632 2025-10-14,20:26:58.000,287,11115379,123525,0,1760473617,13804.989818329988,-52.083977700000105,53031.8822436 2025-10-14,20:26:59.000,287,11115280,123805,0,1760473618,13804.666475450002,-52.16151813000033,53031.89621784 2025-10-14,20:27:00.000,287,11115284,123525,0,1760473619,13804.329659949995,-52.24610768999992,53031.87525648 2025-10-14,20:27:01.000,287,11115331,124325,0,1760473620,13804.03999862,-52.316598990000784,53031.8822436 2025-10-14,20:27:02.000,287,11115320,123445,0,1760473621,13803.757073599998,-52.42233593999845,53031.85429512 2025-10-14,20:27:03.000,287,11115270,123325,0,1760473622,13803.568456920002,-52.4787289800006,53031.847308000004 2025-10-14,20:27:04.000,287,11115306,123645,0,1760473623,13803.433730719997,-52.60561331999634,53031.798398160005 2025-10-14,20:27:05.000,287,11115317,123605,0,1760473624,13803.299004519991,-52.669055489997845,53031.74250120001 2025-10-14,20:27:06.000,287,11115312,123325,0,1760473625,13803.191223559996,-52.718399400000635,53031.749488320005 2025-10-14,20:27:07.000,287,11115344,123565,0,1760473626,13803.24511404,-52.74659591999807,53031.73551408 2025-10-14,20:27:08.000,287,11115321,123645,0,1760473627,13803.238377729991,-52.69725200999528,53031.62372016001 2025-10-14,20:27:09.000,287,11115257,123445,0,1760473628,13803.26532297,-52.73954678999871,53031.62372016001 2025-10-14,20:27:10.000,287,11115368,123844,0,1760473629,13803.339422379991,-52.68315374999656,53031.5678232 2025-10-14,20:27:11.000,287,11115339,123565,0,1760473630,13803.359631309992,-52.64790809999977,53031.6376944 2025-10-14,20:27:12.000,287,11115263,123605,0,1760473631,13803.447203340002,-52.59856418999698,53031.53987472 2025-10-14,20:27:13.000,287,11115293,123685,0,1760473632,13803.534775369997,-52.53512201999547,53031.581797440005 2025-10-14,20:27:14.000,287,11115275,123485,0,1760473633,13803.662765259993,-52.443483329996525,53031.48397776001 2025-10-14,20:27:15.000,287,11115371,123325,0,1760473634,13803.797491459998,-52.33774637999886,53031.4280808 2025-10-14,20:27:16.000,287,11115267,124365,0,1760473635,13803.959162899999,-52.28840246999607,53031.463016400005 2025-10-14,20:27:17.000,287,11115302,123325,0,1760473636,13804.13430695999,-52.16856725999969,53031.44904216 2025-10-14,20:27:18.000,287,11115346,123685,0,1760473637,13804.31618732999,-52.027584659997956,53031.4280808 2025-10-14,20:27:19.000,287,11115298,123685,0,1760473638,13804.430704599996,-51.89365118999558,53031.37218384 2025-10-14,20:27:20.000,287,11115329,123725,0,1760473639,13804.585639730001,-51.73152119999577,53031.3931452 2025-10-14,20:27:21.000,287,11115323,123805,0,1760473640,13804.693420689997,-51.59053860000131,53031.44205504 2025-10-14,20:27:22.000,287,11115302,123605,0,1760473641,13804.727102240002,-51.48480164999637,53031.40013232 2025-10-14,20:27:23.000,287,11115353,123485,0,1760473642,13804.727102240002,-51.35086818000127,53031.38615808001 2025-10-14,20:27:24.000,287,11115332,123445,0,1760473643,13804.679948069992,-51.216934709998895,53031.45602928001 2025-10-14,20:27:25.000,287,11115401,123365,0,1760473644,13804.679948069992,-51.167590799996105,53031.47000352 2025-10-14,20:27:26.000,287,11115297,123405,0,1760473645,13804.612584969997,-51.15349253999739,53031.45602928001 2025-10-14,20:27:27.000,287,11115320,123605,0,1760473646,13804.578903419992,-51.160541669996746,53031.45602928001 2025-10-14,20:27:28.000,287,11115347,123605,0,1760473647,13804.518276629991,-51.174639929995465,53031.51891336 2025-10-14,20:27:29.000,287,11115352,123485,0,1760473648,13804.41723197999,-51.259229490002326,53031.54686184 2025-10-14,20:27:30.000,287,11115337,124285,0,1760473649,13804.38355043,-51.35086818000127,53031.50493912001 2025-10-14,20:27:31.000,287,11115262,124365,0,1760473650,13804.437440909991,-51.49889990999509,53031.532887600006 2025-10-14,20:27:32.000,287,11115263,123685,0,1760473651,13804.38355043,-51.60463686000003,53031.47699064001 2025-10-14,20:27:33.000,287,11115359,123525,0,1760473652,13804.390286739996,-51.72447206999641,53031.49096488 2025-10-14,20:27:34.000,287,11115346,123645,0,1760473653,13804.349868879995,-51.87955292999686,53031.497952 2025-10-14,20:27:35.000,287,11115258,123685,0,1760473654,13804.35660518999,-52.041682919996674,53031.414106560005 2025-10-14,20:27:36.000,287,11115370,123285,0,1760473655,13804.30271471,-52.22496030000184,53031.42109368 2025-10-14,20:27:37.000,287,11115341,123565,0,1760473656,13804.38355043,-52.316598990000784,53031.463016400005 2025-10-14,20:27:38.000,287,11115290,123565,0,1760473657,13804.46438615,-52.46463072000188,53031.40013232 2025-10-14,20:27:39.000,287,11115303,123685,0,1760473658,13804.538485559991,-52.57036766999954,53031.3931452 2025-10-14,20:27:40.000,287,11115367,123525,0,1760473659,13804.646266520002,-52.60561331999634,53031.40711944001 2025-10-14,20:27:41.000,287,11115312,123605,0,1760473660,13804.801201649992,-52.69020287999592,53031.38615808001 2025-10-14,20:27:42.000,287,11115320,123325,0,1760473661,13804.922455229993,-52.76069417999679,53031.37917096 2025-10-14,20:27:43.000,287,11115398,123525,0,1760473662,13805.097599289998,-52.76069417999679,53031.3931452 2025-10-14,20:27:44.000,287,11115327,123605,0,1760473663,13805.239061799999,-52.669055489997845,53031.414106560005 2025-10-14,20:27:45.000,287,11115311,124525,0,1760473664,13805.346842759995,-52.59856418999698,53031.4280808 2025-10-14,20:27:46.000,287,11115352,124245,0,1760473665,13805.45462371999,-52.542171150002105,53031.40013232 2025-10-14,20:27:47.000,287,11115292,123645,0,1760473666,13805.46136003,-52.42938506999781,53031.35122248 2025-10-14,20:27:48.000,287,11115278,123645,0,1760473667,13805.50177789,-52.316598990000784,53031.4280808 2025-10-14,20:27:49.000,287,11115349,123965,0,1760473668,13805.427678479995,-52.19676377999713,53031.43506792001 2025-10-14,20:27:50.000,287,11115386,123844,0,1760473669,13805.306424899994,-52.10512508999818,53031.3931452 2025-10-14,20:27:51.000,287,11115393,123685,0,1760473670,13805.158226079999,-51.99233901000116,53031.414106560005 2025-10-14,20:27:52.000,287,11115414,123525,0,1760473671,13804.962873089993,-51.92184771000029,53031.48397776001 2025-10-14,20:27:53.000,287,11115350,123685,0,1760473672,13804.855092129998,-51.83020902000135,53031.47000352 2025-10-14,20:27:54.000,287,11115309,123565,0,1760473673,13804.666475450002,-51.75266859000112,53031.497952 2025-10-14,20:27:55.000,287,11115359,123725,0,1760473674,13804.504804010001,-51.78791423999792,53031.48397776001 2025-10-14,20:27:56.000,287,11115400,123405,0,1760473675,13804.390286739996,-51.79496336999728,53031.49096488 2025-10-14,20:27:57.000,287,11115380,123565,0,1760473676,13804.38355043,-51.816110759995354,53031.47699064001 2025-10-14,20:27:58.000,287,11115308,123565,0,1760473677,13804.33639625999,-51.865454669998144,53031.44904216 2025-10-14,20:27:59.000,287,11115300,123485,0,1760473678,13804.349868879995,-51.95004422999773,53031.414106560005 2025-10-14,20:28:00.000,287,11115381,124405,0,1760473679,13804.39702304999,-52.027584659997956,53031.4280808 2025-10-14,20:28:01.000,287,11115350,124205,0,1760473680,13804.450913529996,-52.10512508999818,53031.414106560005 2025-10-14,20:28:02.000,287,11115335,123525,0,1760473681,13804.646266520002,-52.2320094300012,53031.37218384 2025-10-14,20:28:03.000,287,11115244,123725,0,1760473682,13804.821410579993,-52.3306972499995,53031.35820960001 2025-10-14,20:28:04.000,287,11115376,123765,0,1760473683,13804.996554639998,-52.42233593999845,53031.414106560005 2025-10-14,20:28:05.000,287,11115390,123405,0,1760473684,13805.164962389994,-52.53512201999547,53031.40711944001 2025-10-14,20:28:06.000,287,11115350,123725,0,1760473685,13805.29968859,-52.612662449995696,53031.44904216 2025-10-14,20:28:07.000,287,11115302,123325,0,1760473686,13805.40073324,-52.73249765999935,53031.40013232 2025-10-14,20:28:08.000,287,11115332,123645,0,1760473687,13805.51525050999,-52.845283739996376,53031.44904216 2025-10-14,20:28:09.000,287,11115302,123645,0,1760473688,13805.60282254,-52.91577503999724,53031.42109368 2025-10-14,20:28:10.000,287,11115366,123565,0,1760473689,13805.744285050001,-53.00741372999619,53031.47699064001 2025-10-14,20:28:11.000,287,11115349,123605,0,1760473690,13805.825120770001,-53.02856112000154,53031.3931452 2025-10-14,20:28:12.000,287,11115371,123485,0,1760473691,13805.885747560002,-53.02151199000218,53031.43506792001 2025-10-14,20:28:23.000,287,11115359,123805,0,1760473702,13805.697130879991,-52.15446900000097,53031.65166864001 2025-10-14,20:28:24.000,287,11115362,123485,0,1760473703,13805.528723129995,-52.15446900000097,53031.61673304 2025-10-14,20:28:25.000,287,11115335,123645,0,1760473704,13805.367051689995,-52.15446900000097,53031.60974592 2025-10-14,20:28:26.000,287,11115309,123685,0,1760473705,13805.286215969994,-52.217911169995205,53031.59577168 2025-10-14,20:28:27.000,287,11115351,123565,0,1760473706,13805.245798109994,-52.309549860001425,53031.68660424 2025-10-14,20:28:28.000,287,11115336,123965,0,1760473707,13805.23232548999,-52.38709029000165,53031.61673304 2025-10-14,20:28:29.000,287,11115337,123485,0,1760473708,13805.29968859,-52.50692549999803,53031.630707280005 2025-10-14,20:28:30.000,287,11115292,124005,0,1760473709,13805.37378799999,-52.612662449995696,53031.630707280005 2025-10-14,20:28:31.000,287,11115324,124565,0,1760473710,13805.427678479995,-52.73249765999935,53031.630707280005 2025-10-14,20:28:32.000,287,11115391,123685,0,1760473711,13805.569140989996,-52.73954678999871,53031.65865576 2025-10-14,20:28:33.000,287,11115369,123725,0,1760473712,13805.68365826,-52.7888907000015,53031.64468152001 2025-10-14,20:28:34.000,287,11115379,123405,0,1760473713,13805.777966599991,-52.87348026000109,53031.62372016001 2025-10-14,20:28:35.000,287,11115304,123445,0,1760473714,13805.764493980001,-52.887578519999806,53031.630707280005 2025-10-14,20:28:36.000,287,11115326,123645,0,1760473715,13805.858802319992,-52.91577503999724,53031.59577168 2025-10-14,20:28:37.000,287,11115352,123605,0,1760473716,13805.879011249992,-52.887578519999806,53031.59577168 2025-10-14,20:28:38.000,287,11115366,123445,0,1760473717,13805.858802319992,-52.92987329999596,53031.60974592 2025-10-14,20:28:39.000,287,11115403,123485,0,1760473718,13805.831857079997,-52.951020690001315,53031.60974592 2025-10-14,20:28:40.000,287,11115315,123525,0,1760473719,13805.804911840001,-53.02151199000218,53031.56083608 2025-10-14,20:28:41.000,287,11115349,123844,0,1760473720,13805.791439219996,-53.070855899997696,53031.54686184 2025-10-14,20:28:42.000,287,11115393,124245,0,1760473721,13805.724076120001,-53.077905029997055,53031.53987472 2025-10-14,20:28:43.000,287,11115367,124565,0,1760473722,13805.710603499996,-53.14839632999792,53031.56083608 2025-10-14,20:28:44.000,287,11115459,123685,0,1760473723,13805.62303147,-53.127248939999845,53031.59577168 2025-10-14,20:28:45.000,287,11115331,124365,0,1760473724,13805.60282254,-53.11315068000113,53031.58878456 2025-10-14,20:28:46.000,287,11115326,124285,0,1760473725,13805.56240468,-53.09200328999577,53031.581797440005 2025-10-14,20:28:47.000,287,11115319,123685,0,1760473726,13805.48156896,-53.05675763999898,53031.60275880001 2025-10-14,20:28:48.000,287,11115352,123485,0,1760473727,13805.46136003,-52.97216807999939,53031.58878456 2025-10-14,20:28:49.000,287,11115311,123685,0,1760473728,13805.45462371999,-52.852332869995735,53031.57481032001 2025-10-14,20:28:50.000,287,11115328,123765,0,1760473729,13805.43441478999,-52.725448529999994,53031.61673304 2025-10-14,20:28:51.000,287,11115366,123725,0,1760473730,13805.468096339995,-52.59856418999698,53031.58878456 2025-10-14,20:28:52.000,287,11115295,123765,0,1760473731,13805.48156896,-52.47167985000124,53031.68660424 2025-10-14,20:28:53.000,287,11115331,123685,0,1760473732,13805.49504157999,-52.28135333999671,53031.65166864001 2025-10-14,20:28:54.000,287,11115368,123645,0,1760473733,13805.52198682,-52.16856725999969,53031.72153984001 2025-10-14,20:28:55.000,287,11115354,123405,0,1760473734,13805.58261361,-51.978240749995166,53031.7075656 2025-10-14,20:28:56.000,287,11115337,123565,0,1760473735,13805.58261361,-51.89365118999558,53031.7075656 2025-10-14,20:28:57.000,287,11115360,123605,0,1760473736,13805.59608622999,-51.79496336999728,53031.68660424 2025-10-14,20:28:58.000,287,11115367,123525,0,1760473737,13805.57587729999,-51.74561946000176,53031.75647544 2025-10-14,20:28:59.000,287,11115433,123725,0,1760473738,13805.55566836999,-51.78086510999856,53031.7075656 2025-10-14,20:29:00.000,287,11115348,123485,0,1760473739,13805.59608622999,-51.88660205999622,53031.69359136001 2025-10-14,20:29:01.000,287,11115347,124405,0,1760473740,13805.690394569996,-51.97119161999581,53031.7075656 2025-10-14,20:29:02.000,287,11115346,124365,0,1760473741,13805.737548739991,-52.06283031000203,53031.78442392 2025-10-14,20:29:03.000,287,11115367,123605,0,1760473742,13805.852066009997,-52.24610768999992,53031.700578480006 2025-10-14,20:29:04.000,287,11115339,123365,0,1760473743,13806.000264829992,-52.42233593999845,53031.72153984001 2025-10-14,20:29:05.000,287,11115355,123685,0,1760473744,13806.128254720003,-52.62676071000169,53031.749488320005 2025-10-14,20:29:06.000,287,11115393,123765,0,1760473745,13806.377498189999,-52.75364504999743,53031.700578480006 2025-10-14,20:29:07.000,287,11115320,123485,0,1760473746,13806.444861289994,-52.838234609997016,53031.72852696 2025-10-14,20:29:08.000,287,11115362,123765,0,1760473747,13806.55937856,-52.9228241699966,53031.74250120001 2025-10-14,20:29:09.000,287,11115388,123685,0,1760473748,13806.55264224999,-52.9228241699966,53031.749488320005 2025-10-14,20:29:10.000,287,11115316,123844,0,1760473749,13806.566114869995,-52.859381999995094,53031.76346256 2025-10-14,20:29:11.000,287,11115402,123765,0,1760473750,13806.47854284,-52.845283739996376,53031.73551408 2025-10-14,20:29:12.000,287,11115332,123525,0,1760473751,13806.350552949989,-52.73249765999935,53031.7774368 2025-10-14,20:29:13.000,287,11115338,123765,0,1760473752,13806.148463649988,-52.711350270001276,53031.700578480006 2025-10-14,20:29:14.000,287,11115418,123325,0,1760473753,13805.885747560002,-52.61971158000233,53031.77044968001 2025-10-14,20:29:15.000,287,11115331,123485,0,1760473754,13805.68365826,-52.64790809999977,53031.749488320005 2025-10-14,20:29:16.000,287,11115334,124285,0,1760473755,13805.447887409995,-52.64085897000041,53031.74250120001 2025-10-14,20:29:17.000,287,11115366,124605,0,1760473756,13805.23232548999,-52.662006359998486,53031.700578480006 2025-10-14,20:29:18.000,287,11115300,123605,0,1760473757,13805.016763569998,-52.69020287999592,53031.679617120004 2025-10-14,20:29:19.000,287,11115363,123685,0,1760473758,13804.780992719992,-52.79593983000086,53031.64468152001 2025-10-14,20:29:20.000,287,11115353,123685,0,1760473759,13804.646266520002,-52.87348026000109,53031.630707280005 2025-10-14,20:29:21.000,287,11115342,123405,0,1760473760,13804.531749249996,-53.00036459999683,53031.581797440005 2025-10-14,20:29:22.000,287,11115386,123645,0,1760473761,13804.48459508,-53.077905029997055,53031.52590048001 2025-10-14,20:29:23.000,287,11115369,123605,0,1760473762,13804.430704599996,-53.16249458999664,53031.51891336 2025-10-14,20:29:24.000,287,11115311,123485,0,1760473763,13804.437440909991,-53.09905241999513,53031.47000352 2025-10-14,20:29:25.000,287,11115271,123605,0,1760473764,13804.457649839991,-53.02151199000218,53031.4280808 2025-10-14,20:29:26.000,287,11115409,123325,0,1760473765,13804.498067699991,-52.9228241699966,53031.42109368 2025-10-14,20:29:27.000,287,11115370,123445,0,1760473766,13804.599112349992,-52.74659591999807,53031.414106560005 2025-10-14,20:29:28.000,287,11115292,123525,0,1760473767,13804.659739139992,-52.59856418999698,53031.44904216 2025-10-14,20:29:29.000,287,11115327,123325,0,1760473768,13804.733838549997,-52.37299202999566,53031.35820960001 2025-10-14,20:29:30.000,287,11115255,123525,0,1760473769,13804.861828439993,-52.203812909996486,53031.37917096 2025-10-14,20:29:31.000,287,11115322,123565,0,1760473770,13804.983082019993,-51.978240749995166,53031.3931452 2025-10-14,20:29:32.000,287,11115366,124285,0,1760473771,13805.043708809993,-51.844307280000066,53031.365196720006 2025-10-14,20:29:33.000,287,11115351,123685,0,1760473772,13805.084126669994,-51.64693163999618,53031.37917096 2025-10-14,20:29:34.000,287,11115313,123605,0,1760473773,13805.090862979989,-51.52004730000044,53031.414106560005 2025-10-14,20:29:35.000,287,11115384,123685,0,1760473774,13805.185171319994,-51.442506870000216,53031.42109368 2025-10-14,20:29:36.000,287,11115303,123765,0,1760473775,13805.25927073,-51.38611382999807,53031.511926240004 2025-10-14,20:29:37.000,287,11115340,123365,0,1760473776,13805.286215969994,-51.38611382999807,53031.51891336 2025-10-14,20:29:38.000,287,11115347,123605,0,1760473777,13805.286215969994,-51.449555999999575,53031.51891336 2025-10-14,20:29:39.000,287,11115380,123685,0,1760473778,13805.29295227999,-51.49185077999573,53031.53987472 2025-10-14,20:29:40.000,287,11115322,123485,0,1760473779,13805.27274334999,-51.63988250999682,53031.51891336 2025-10-14,20:29:41.000,287,11115371,123525,0,1760473780,13805.225589179994,-51.78791423999792,53031.55384896001 2025-10-14,20:29:42.000,287,11115353,123725,0,1760473781,13805.205380249994,-51.9852898800018,53031.45602928001 2025-10-14,20:29:43.000,287,11115338,123405,0,1760473782,13805.144753459994,-52.2320094300012,53031.47699064001 2025-10-14,20:29:44.000,287,11115346,123565,0,1760473783,13805.111071909989,-52.436434199997166,53031.44904216 2025-10-14,20:29:45.000,287,11115356,123605,0,1760473784,13805.070654049989,-52.65495722999913,53031.53987472 2025-10-14,20:29:46.000,287,11115349,123525,0,1760473785,13805.023499879993,-52.894627649999165,53031.40013232 2025-10-14,20:29:47.000,287,11115341,124405,0,1760473786,13804.949400469988,-53.15544545999728,53031.40013232 2025-10-14,20:29:48.000,287,11115347,124165,0,1760473787,13804.888773680002,-53.33167370999581,53031.38615808001 2025-10-14,20:29:49.000,287,11115334,124205,0,1760473788,13804.915718919998,-53.50790196000162,53031.28833840001 2025-10-14,20:29:50.000,287,11115387,123445,0,1760473789,13804.902246299993,-53.60658977999992,53031.26038992 2025-10-14,20:29:51.000,287,11115404,123765,0,1760473790,13804.888773680002,-53.66298282000207,53031.23244144 2025-10-14,20:29:52.000,287,11115356,123485,0,1760473791,13804.915718919998,-53.68413021000015,53031.21148008 2025-10-14,20:29:53.000,287,11115368,124325,0,1760473792,13804.895509989998,-53.63478629999736,53031.21148008 2025-10-14,20:29:54.000,287,11115361,123805,0,1760473793,13804.882037369993,-53.655933689995436,53031.16257024 2025-10-14,20:29:55.000,287,11115344,123525,0,1760473794,13804.848355820002,-53.63478629999736,53031.08571192 2025-10-14,20:29:56.000,287,11115438,123645,0,1760473795,13804.814674269997,-53.522000220000336,53031.0437892 2025-10-14,20:29:57.000,287,11115337,123325,0,1760473796,13804.754047479997,-53.43036153000139,53031.0437892 2025-10-14,20:29:58.000,287,11115333,123485,0,1760473797,13804.720365929992,-53.33167370999581,53031.08571192 2025-10-14,20:29:59.000,287,11115338,123685,0,1760473798,13804.632793899997,-53.169543719996,53030.97391800001 2025-10-14,20:30:00.000,287,11115301,123485,0,1760473799,13804.619321279992,-52.97921720999875,53031.008853600004 2025-10-14,20:30:01.000,287,11115352,123844,0,1760473800,13804.585639730001,-52.81708721999894,53031.0437892 2025-10-14,20:30:02.000,287,11115396,123045,0,1760473801,13804.538485559991,-52.63380984000105,53031.0437892 2025-10-14,20:30:03.000,287,11115294,123445,0,1760473802,13804.48459508,-52.35889376999694,53031.008853600004 2025-10-14,20:30:04.000,287,11115382,124205,0,1760473803,13804.48459508,-52.203812909996486,53031.03680208 2025-10-14,20:30:05.000,287,11115307,124405,0,1760473804,13804.471122459996,-51.99938814000052,53031.02282784001 2025-10-14,20:30:06.000,287,11115380,123645,0,1760473805,13804.48459508,-51.858405539998785,53031.03680208 2025-10-14,20:30:07.000,287,11115337,123565,0,1760473806,13804.491331389996,-51.7738159799992,53031.02282784001 2025-10-14,20:30:08.000,287,11115294,123685,0,1760473807,13804.491331389996,-51.682177290000254,53031.08571192 2025-10-14,20:30:09.000,287,11115363,123685,0,1760473808,13804.545221870001,-51.65398076999554,53031.0437892 2025-10-14,20:30:10.000,287,11115350,123605,0,1760473809,13804.619321279992,-51.74561946000176,53031.08571192 2025-10-14,20:30:11.000,287,11115352,123844,0,1760473810,13804.727102240002,-51.79496336999728,53031.07173768001 2025-10-14,20:30:12.000,287,11115437,123605,0,1760473811,13804.787729030002,-51.95709335999709,53031.05077632001 2025-10-14,20:30:13.000,287,11115301,123725,0,1760473812,13804.956136779998,-52.11217421999754,53031.14160888001 2025-10-14,20:30:14.000,287,11115388,123605,0,1760473813,13805.010027259988,-52.316598990000784,53031.10667328 2025-10-14,20:30:15.000,287,11115367,123605,0,1760473814,13805.104335599994,-52.542171150002105,53031.13462176 2025-10-14,20:30:16.000,287,11115412,123685,0,1760473815,13805.151489769989,-52.76069417999679,53031.09269904 2025-10-14,20:30:17.000,287,11115401,123405,0,1760473816,13805.205380249994,-52.96511895000003,53031.12064752001 2025-10-14,20:30:18.000,287,11115355,123605,0,1760473817,13805.239061799999,-53.11315068000113,53031.10667328 2025-10-14,20:30:19.000,287,11115356,124285,0,1760473818,13805.31989752,-53.26823154000158,53031.008853600004 2025-10-14,20:30:20.000,287,11115374,124285,0,1760473819,13805.35357906999,-53.42331240000203,53031.008853600004 2025-10-14,20:30:21.000,287,11115405,123645,0,1760473820,13805.36031538,-53.479705439996906,53031.05776344 2025-10-14,20:30:22.000,287,11115358,123565,0,1760473821,13805.31989752,-53.543147609998414,53031.01584072 2025-10-14,20:30:23.000,287,11115384,123165,0,1760473822,13805.25253441999,-53.57839325999521,53030.96693088 2025-10-14,20:30:24.000,287,11115347,123725,0,1760473823,13805.23232548999,-53.50790196000162,53030.97391800001 2025-10-14,20:30:25.000,287,11115365,123485,0,1760473824,13805.124544529994,-53.50085283000226,53030.91802104 2025-10-14,20:30:26.000,287,11115363,123645,0,1760473825,13805.023499879993,-53.38806674999796,53030.90404680001 2025-10-14,20:30:27.000,287,11115420,123325,0,1760473826,13804.868564750002,-53.33167370999581,53030.94596952 2025-10-14,20:30:28.000,287,11115307,123685,0,1760473827,13804.747311170002,-53.14839632999792,53030.96693088 2025-10-14,20:30:29.000,287,11115338,123485,0,1760473828,13804.673211759997,-53.04265938000026,53030.92500816 2025-10-14,20:30:30.000,287,11115316,123685,0,1760473829,13804.504804010001,-52.87348026000109,53030.89007256 2025-10-14,20:30:31.000,287,11115437,123525,0,1760473830,13804.48459508,-52.64790809999977,53030.96693088 2025-10-14,20:30:32.000,287,11115399,123165,0,1760473831,13804.430704599996,-52.436434199997166,53030.9389824 2025-10-14,20:30:33.000,287,11115392,123405,0,1760473832,13804.39702304999,-52.24610768999992,53030.980905120006 2025-10-14,20:30:34.000,287,11115333,123565,0,1760473833,13804.410495669996,-52.05578117999539,53030.99487936 2025-10-14,20:30:35.000,287,11115396,124205,0,1760473834,13804.498067699991,-51.851356409999426,53031.06475056 2025-10-14,20:30:36.000,287,11115405,124245,0,1760473835,13804.558694489991,-51.66102990000218,53031.08571192 2025-10-14,20:30:37.000,287,11115398,123565,0,1760473836,13804.646266520002,-51.456605129998934,53031.08571192 2025-10-14,20:30:38.000,287,11115381,123565,0,1760473837,13804.787729030002,-51.223983839998255,53031.09269904 2025-10-14,20:30:39.000,287,11115369,123365,0,1760473838,13804.915718919998,-51.13234514999931,53031.12064752001 2025-10-14,20:30:40.000,287,11115446,123245,0,1760473839,13805.036972499998,-51.033657330001006,53031.16257024 2025-10-14,20:30:41.000,287,11115397,123725,0,1760473840,13805.185171319994,-50.92087124999671,53031.127634640005 2025-10-14,20:30:42.000,287,11115395,123805,0,1760473841,13805.35357906999,-50.87857647000055,53031.1835316 2025-10-14,20:30:43.000,287,11115448,123365,0,1760473842,13805.41420585999,-50.82923255999776,53031.23942856001 2025-10-14,20:30:44.000,287,11115354,123685,0,1760473843,13805.407469549995,-50.815134299999045,53031.27436416 2025-10-14,20:30:45.000,287,11115408,123645,0,1760473844,13805.42094217,-50.864478210001835,53031.28135128 2025-10-14,20:30:46.000,287,11115382,123325,0,1760473845,13805.37378799999,-50.89972385999863,53031.26038992 2025-10-14,20:30:47.000,287,11115459,123485,0,1760473846,13805.29295227999,-51.00546080999629,53031.2534028 2025-10-14,20:30:48.000,287,11115401,123525,0,1760473847,13805.205380249994,-51.167590799996105,53031.28135128 2025-10-14,20:30:49.000,287,11115395,123685,0,1760473848,13805.057181429998,-51.35791731000063,53031.30929976001 2025-10-14,20:30:50.000,287,11115385,123565,0,1760473849,13804.861828439993,-51.49185077999573,53031.27436416 2025-10-14,20:30:51.000,287,11115412,124165,0,1760473850,13804.740574859992,-51.74561946000176,53031.20449296 2025-10-14,20:30:52.000,287,11115419,124165,0,1760473851,13804.531749249996,-51.94299509999837,53031.176544480004 2025-10-14,20:30:53.000,287,11115352,124005,0,1760473852,13804.38355043,-52.15446900000097,53031.14859600001 2025-10-14,20:30:54.000,287,11115361,123085,0,1760473853,13804.228615299995,-52.38004116000229,53031.08571192 2025-10-14,20:30:55.000,287,11115373,123485,0,1760473854,13804.11409802999,-52.64085897000041,53031.05776344 2025-10-14,20:30:56.000,287,11115424,123565,0,1760473855,13803.986108139994,-52.86643113000173,53030.96693088 2025-10-14,20:30:57.000,287,11115333,123645,0,1760473856,13803.945690279994,-53.02151199000218,53030.92500816 2025-10-14,20:30:58.000,287,11115341,123605,0,1760473857,13803.864854559994,-53.20478937000007,53030.82020136 2025-10-14,20:30:59.000,287,11115446,123645,0,1760473858,13803.871590869989,-53.27528067000094,53030.87609832 2025-10-14,20:31:00.000,287,11115386,123525,0,1760473859,13803.871590869989,-53.296428059999016,53030.77827864 2025-10-14,20:31:01.000,287,11115418,123525,0,1760473860,13803.871590869989,-53.31757544999709,53030.71539456001 2025-10-14,20:31:02.000,287,11115402,123405,0,1760473861,13803.932217659989,-53.28937892999966,53030.694433200006 2025-10-14,20:31:03.000,287,11115390,123045,0,1760473862,13804.066943859994,-53.17659284999536,53030.66648472001 2025-10-14,20:31:04.000,287,11115357,123405,0,1760473863,13804.18146113,-53.02856112000154,53030.66648472001 2025-10-14,20:31:05.000,287,11115380,123405,0,1760473864,13804.31618732999,-52.8241363499983,53030.59661352001 2025-10-14,20:31:06.000,287,11115357,123645,0,1760473865,13804.390286739996,-52.63380984000105,53030.63853624001 2025-10-14,20:31:07.000,287,11115374,124125,0,1760473866,13804.545221870001,-52.34479550999822,53030.61058776 2025-10-14,20:31:08.000,287,11115402,124325,0,1760473867,13804.653002829997,-52.06283031000203,53030.65251048 2025-10-14,20:31:09.000,287,11115400,123685,0,1760473868,13804.720365929992,-51.7738159799992,53030.694433200006 2025-10-14,20:31:10.000,287,11115410,123525,0,1760473869,13804.754047479997,-51.46365425999829,53030.71539456001 2025-10-14,20:31:11.000,287,11115398,123165,0,1760473870,13804.855092129998,-51.216934709998895,53030.73635592001 2025-10-14,20:31:12.000,287,11115407,123485,0,1760473871,13804.841619509993,-50.991362549997575,53030.79924 2025-10-14,20:31:13.000,287,11115414,124165,0,1760473872,13804.814674269997,-50.80103604000033,53030.80622712001 2025-10-14,20:31:14.000,287,11115361,123445,0,1760473873,13804.774256409997,-50.631856920001155,53030.87609832 2025-10-14,20:31:15.000,287,11115365,123685,0,1760473874,13804.774256409997,-50.54726736000157,53030.90404680001 2025-10-14,20:31:16.000,287,11115344,123485,0,1760473875,13804.686684380002,-50.51907083999686,53030.959943760005 2025-10-14,20:31:17.000,287,11115441,123365,0,1760473876,13804.626057590001,-50.533169099995575,53031.00186648001 2025-10-14,20:31:18.000,287,11115362,123405,0,1760473877,13804.612584969997,-50.582513009998365,53031.008853600004 2025-10-14,20:31:19.000,287,11115419,123685,0,1760473878,13804.525012940001,-50.70234822000202,53031.02282784001 2025-10-14,20:31:20.000,287,11115431,123645,0,1760473879,13804.41723197999,-50.85037994999584,53031.029814960006 2025-10-14,20:31:21.000,287,11115388,123605,0,1760473880,13804.30271471,-51.040706460000365,53030.99487936 2025-10-14,20:31:22.000,287,11115375,123645,0,1760473881,13804.228615299995,-51.30152426999848,53031.05077632001 2025-10-14,20:31:23.000,287,11115374,123525,0,1760473882,13804.03999862,-51.55529294999724,53031.078724800005 2025-10-14,20:31:24.000,287,11115382,124325,0,1760473883,13803.905272419994,-51.844307280000066,53031.078724800005 2025-10-14,20:31:25.000,287,11115400,123725,0,1760473884,13803.743600979993,-52.15446900000097,53031.00186648001 2025-10-14,20:31:26.000,287,11115345,123685,0,1760473885,13803.669501570002,-52.450532459995884,53030.91802104 2025-10-14,20:31:27.000,287,11115441,123485,0,1760473886,13803.554984299997,-52.718399400000635,53030.87609832 2025-10-14,20:31:28.000,287,11115326,123285,0,1760473887,13803.487621200002,-52.958069820000674,53030.80622712001 2025-10-14,20:31:29.000,287,11115431,123525,0,1760473888,13803.433730719997,-53.183641980001994,53030.7293688 2025-10-14,20:31:30.000,287,11115383,123605,0,1760473889,13803.440467029992,-53.27528067000094,53030.63853624001 2025-10-14,20:31:31.000,287,11115390,123445,0,1760473890,13803.548247990002,-53.40921413999604,53030.59661352001 2025-10-14,20:31:32.000,287,11115450,123365,0,1760473891,13803.635820019997,-53.493803699995624,53030.56167792 2025-10-14,20:31:33.000,287,11115363,123805,0,1760473892,13803.730128359988,-53.50085283000226,53030.456871120005 2025-10-14,20:31:34.000,287,11115409,123365,0,1760473893,13803.817700389998,-53.486754569996265,53030.43590976 2025-10-14,20:31:35.000,287,11115342,123525,0,1760473894,13803.912008729989,-53.310526319997734,53030.456871120005 2025-10-14,20:31:36.000,287,11115440,123685,0,1760473895,13803.986108139994,-53.183641980001994,53030.36603856 2025-10-14,20:31:37.000,287,11115435,123325,0,1760473896,13804.03326230999,-53.04970850999962,53030.40097416001 2025-10-14,20:31:38.000,287,11115413,123925,0,1760473897,13803.986108139994,-52.7888907000015,53030.40097416001 2025-10-14,20:31:39.000,287,11115394,124285,0,1760473898,13803.979371829999,-52.63380984000105,53030.338090080004 2025-10-14,20:31:40.000,287,11115413,123565,0,1760473899,13803.938953969999,-52.3659428999963,53030.33110296001 2025-10-14,20:31:41.000,287,11115436,123485,0,1760473900,13803.905272419994,-52.1192233499969,53030.35206432001 2025-10-14,20:31:42.000,287,11115358,123325,0,1760473901,13803.824436699993,-51.89365118999558,53030.38001280001 2025-10-14,20:31:43.000,287,11115457,123645,0,1760473902,13803.763809909993,-51.73152119999577,53030.4149484 2025-10-14,20:31:44.000,287,11115386,123605,0,1760473903,13803.730128359988,-51.54119468999852,53030.39398704 2025-10-14,20:31:45.000,287,11115359,123365,0,1760473904,13803.662765259993,-51.38611382999807,53030.38699992 2025-10-14,20:31:46.000,287,11115406,123325,0,1760473905,13803.656028949998,-51.266278620001685,53030.42193552 2025-10-14,20:31:47.000,287,11115463,123844,0,1760473906,13803.602138469992,-51.167590799996105,53030.477832480006 2025-10-14,20:31:48.000,287,11115405,123565,0,1760473907,13803.568456920002,-51.09709949999524,53030.42892264001 2025-10-14,20:31:49.000,287,11115450,123765,0,1760473908,13803.622347399993,-51.12529601999995,53030.46385824 2025-10-14,20:31:50.000,287,11115422,123844,0,1760473909,13803.507830130002,-51.08300123999652,53030.47084536001 2025-10-14,20:31:51.000,287,11115460,123485,0,1760473910,13803.474148579997,-51.09709949999524,53030.43590976 2025-10-14,20:31:52.000,287,11115431,123565,0,1760473911,13803.406785480001,-51.174639929995465,53030.477832480006 2025-10-14,20:31:53.000,287,11115424,123565,0,1760473912,13803.393312859997,-51.24513122999633,53030.477832480006 2025-10-14,20:31:54.000,287,11115406,123805,0,1760473913,13803.325949760001,-51.37906469999871,53030.42892264001 2025-10-14,20:31:55.000,287,11115399,123565,0,1760473914,13803.339422379991,-51.576440339995315,53030.477832480006 2025-10-14,20:31:56.000,287,11115313,123565,0,1760473915,13803.346158690001,-51.70332467999833,53030.49879384001 2025-10-14,20:31:57.000,287,11115333,123565,0,1760473916,13803.312477139996,-51.907749450001575,53030.407961280005 2025-10-14,20:31:58.000,287,11115410,123405,0,1760473917,13803.346158690001,-52.06987944000139,53030.39398704 2025-10-14,20:31:59.000,287,11115396,123525,0,1760473918,13803.366367620001,-52.274304209997354,53030.359051440006 2025-10-14,20:32:00.000,287,11115362,123565,0,1760473919,13803.393312859997,-52.450532459995884,53030.33110296001 2025-10-14,20:32:01.000,287,11115373,123565,0,1760473920,13803.453939649997,-52.60561331999634,53030.289180240004 2025-10-14,20:32:02.000,287,11115341,123485,0,1760473921,13803.534775369997,-52.77479243999551,53030.338090080004 2025-10-14,20:32:03.000,287,11115410,123205,0,1760473922,13803.581929539992,-52.86643113000173,53030.24725752 2025-10-14,20:32:04.000,287,11115358,123725,0,1760473923,13803.649292640002,-52.908725909997884,53030.2053348 2025-10-14,20:32:05.000,287,11115334,123445,0,1760473924,13803.669501570002,-52.98626633999811,53030.18437344001 2025-10-14,20:32:06.000,287,11115391,123445,0,1760473925,13803.716655739998,-52.98626633999811,53030.12847648 2025-10-14,20:32:07.000,287,11115370,123645,0,1760473926,13803.750337289988,-52.943971560001955,53030.142450720006 2025-10-14,20:32:08.000,287,11115424,124165,0,1760473927,13803.703183119993,-52.845283739996376,53030.10751512 2025-10-14,20:32:09.000,287,11115352,124165,0,1760473928,13803.743600979993,-52.77479243999551,53030.07956664 2025-10-14,20:32:10.000,287,11115445,123605,0,1760473929,13803.736864669998,-52.612662449995696,53030.11450224001 2025-10-14,20:32:11.000,287,11115387,123565,0,1760473930,13803.703183119993,-52.485778109999956,53030.0306568 2025-10-14,20:32:12.000,287,11115389,123525,0,1760473931,13803.662765259993,-52.3659428999963,53030.04463104001 2025-10-14,20:32:13.000,287,11115385,123885,0,1760473932,13803.662765259993,-52.14741987000161,53030.00969544 2025-10-14,20:32:14.000,287,11115426,123725,0,1760473933,13803.656028949998,-51.978240749995166,53030.04463104001 2025-10-14,20:32:15.000,287,11115339,123765,0,1760473934,13803.649292640002,-51.76676684999984,53030.023669680006 2025-10-14,20:32:16.000,287,11115364,123525,0,1760473935,13803.622347399993,-51.58348947000195,53030.0306568 2025-10-14,20:32:17.000,287,11115427,123285,0,1760473936,13803.568456920002,-51.37201556999935,53030.10751512 2025-10-14,20:32:18.000,287,11115369,123565,0,1760473937,13803.554984299997,-51.23808209999697,53030.09354088001 2025-10-14,20:32:19.000,287,11115375,123485,0,1760473938,13803.561720609992,-51.0689029799978,53030.121489360004 2025-10-14,20:32:20.000,287,11115403,123365,0,1760473939,13803.554984299997,-50.89972385999863,53030.170399200004 2025-10-14,20:32:21.000,287,11115431,123605,0,1760473940,13803.629083710002,-50.74464299999818,53030.191360560006 2025-10-14,20:32:22.000,287,11115366,123525,0,1760473941,13803.696446809998,-50.60366039999644,53030.21930904 2025-10-14,20:32:23.000,287,11115426,123205,0,1760473942,13803.736864669998,-50.56841474999965,53030.28219312001 2025-10-14,20:32:24.000,287,11115406,124285,0,1760473943,13803.784018839993,-50.533169099995575,53030.289180240004 2025-10-14,20:32:25.000,287,11115418,123405,0,1760473944,13803.810964079988,-50.48382519000006,53030.38001280001 2025-10-14,20:32:26.000,287,11115413,123645,0,1760473945,13803.918745039999,-50.49087431999942,53030.477832480006 2025-10-14,20:32:27.000,287,11115387,123445,0,1760473946,13804.087152789994,-50.54021823000221,53030.526742320006 2025-10-14,20:32:28.000,287,11115337,123645,0,1760473947,13804.22187899,-50.575463879999006,53030.44988400001 2025-10-14,20:32:29.000,287,11115321,123045,0,1760473948,13804.437440909991,-50.638906050000514,53030.56866504001 2025-10-14,20:32:30.000,287,11115406,123525,0,1760473949,13804.639530209992,-50.69529908999539,53030.61058776 2025-10-14,20:32:31.000,287,11115346,123925,0,1760473950,13804.814674269997,-50.822183429998404,53030.61058776 2025-10-14,20:32:32.000,287,11115392,123685,0,1760473951,13805.016763569998,-50.89267472999927,53030.66648472001 2025-10-14,20:32:33.000,287,11115342,123605,0,1760473952,13805.171698699989,-50.984313419998216,53030.673471840004 2025-10-14,20:32:34.000,287,11115378,123405,0,1760473953,13805.27274334999,-51.047755589999724,53030.71539456001 2025-10-14,20:32:35.000,287,11115408,123405,0,1760473954,13805.27274334999,-51.11119776000123,53030.743343040005 2025-10-14,20:32:36.000,287,11115362,123485,0,1760473955,13805.225589179994,-51.223983839998255,53030.75731728 2025-10-14,20:32:37.000,287,11115355,123765,0,1760473956,13805.090862979989,-51.3156225299972,53030.75033016 2025-10-14,20:32:38.000,287,11115355,124045,0,1760473957,13804.882037369993,-51.5270964299998,53030.70840744 2025-10-14,20:32:39.000,287,11115341,123525,0,1760473958,13804.666475450002,-51.73857032999513,53030.75033016 2025-10-14,20:32:40.000,287,11115370,124445,0,1760473959,13804.477858769991,-51.97119161999581,53030.72238168 2025-10-14,20:32:41.000,287,11115432,123844,0,1760473960,13804.25556053999,-52.28135333999671,53030.68045896 2025-10-14,20:32:42.000,287,11115432,123405,0,1760473961,13804.14104327,-52.549220280001464,53030.5896264 2025-10-14,20:32:43.000,287,11115336,123485,0,1760473962,13804.107361719995,-52.845283739996376,53030.575652160005 2025-10-14,20:32:44.000,287,11115439,123605,0,1760473963,13803.999580759999,-53.15544545999728,53030.56866504001 2025-10-14,20:32:45.000,287,11115444,123685,0,1760473964,13803.952426589989,-53.3810176199986,53030.49180672 2025-10-14,20:32:46.000,287,11115435,124165,0,1760473965,13803.959162899999,-53.543147609998414,53030.456871120005 2025-10-14,20:32:47.000,287,11115379,123485,0,1760473966,13803.97263551999,-53.712326729997585,53030.38699992 2025-10-14,20:32:48.000,287,11115349,123605,0,1760473967,13804.127570649995,-53.761670640000375,53030.36603856 2025-10-14,20:32:49.000,287,11115404,123325,0,1760473968,13804.228615299995,-53.761670640000375,53030.35206432001 2025-10-14,20:32:50.000,287,11115376,123085,0,1760473969,13804.309451019995,-53.69822846999887,53030.338090080004 2025-10-14,20:32:51.000,287,11115394,123645,0,1760473970,13804.531749249996,-53.59954065000056,53030.32411584 2025-10-14,20:32:52.000,287,11115387,123405,0,1760473971,13804.848355820002,-53.536098479999055,53030.338090080004 2025-10-14,20:32:53.000,287,11115395,123605,0,1760473972,13805.171698699989,-53.4162632699954,53030.407961280005 2025-10-14,20:32:54.000,287,11115372,124285,0,1760473973,13805.55566836999,-53.296428059999016,53030.44289688 2025-10-14,20:32:55.000,287,11115391,124165,0,1760473974,13805.912692799997,-53.09200328999577,53030.4848196 2025-10-14,20:32:56.000,287,11115449,124125,0,1760473975,13806.262980919993,-52.901676779998525,53030.56167792 2025-10-14,20:32:57.000,287,11115360,123565,0,1760473976,13806.61326903999,-52.676104619997204,53030.6594976 2025-10-14,20:32:58.000,287,11115475,123445,0,1760473977,13806.90293037,-52.436434199997166,53030.71539456001 2025-10-14,20:32:59.000,287,11115466,123405,0,1760473978,13807.105019670002,-52.17561638999905,53030.792252880005 2025-10-14,20:33:00.000,287,11115456,123525,0,1760473979,13807.273427419997,-51.94299509999837,53030.89705968 2025-10-14,20:33:01.000,287,11115370,123445,0,1760473980,13807.367735759988,-51.68922641999961,53030.9389824 2025-10-14,20:33:02.000,287,11115421,123525,0,1760473981,13807.421626239993,-51.54119468999852,53031.0437892 2025-10-14,20:33:03.000,287,11115474,123365,0,1760473982,13807.334054209998,-51.47070338999765,53031.13462176 2025-10-14,20:33:04.000,287,11115418,123405,0,1760473983,13807.307108970002,-51.48480164999637,53031.21846720001 2025-10-14,20:33:05.000,287,11115356,123645,0,1760473984,13807.246482180002,-51.5270964299998,53031.27436416 2025-10-14,20:33:06.000,287,11115379,123685,0,1760473985,13807.226273250002,-51.64693163999618,53031.323274 2025-10-14,20:33:07.000,287,11115378,123525,0,1760473986,13807.192591699997,-51.75971772000048,53031.3931452 2025-10-14,20:33:08.000,287,11115481,123325,0,1760473987,13807.179119079992,-51.92889683999965,53031.42109368 2025-10-14,20:33:09.000,287,11115436,123645,0,1760473988,13807.131964909997,-52.12627247999626,53031.49096488 2025-10-14,20:33:10.000,287,11115428,123885,0,1760473989,13807.105019670002,-52.210862039995845,53031.511926240004 2025-10-14,20:33:11.000,287,11115396,124045,0,1760473990,13807.091547049997,-52.316598990000784,53031.52590048001 2025-10-14,20:33:12.000,287,11115375,123685,0,1760473991,13807.071338119997,-52.42233593999845,53031.57481032001 2025-10-14,20:33:13.000,287,11115438,123365,0,1760473992,13807.024183950001,-52.4787289800006,53031.57481032001 2025-10-14,20:33:14.000,287,11115451,123085,0,1760473993,13807.003975020001,-52.46463072000188,53031.62372016001 2025-10-14,20:33:15.000,287,11115441,123325,0,1760473994,13806.977029779991,-52.50692549999803,53031.61673304 2025-10-14,20:33:16.000,287,11115393,123725,0,1760473995,13806.963557160001,-52.56331854000018,53031.61673304 2025-10-14,20:33:17.000,287,11115374,123405,0,1760473996,13806.956820849991,-52.59856418999698,53031.66564288 2025-10-14,20:33:18.000,287,11115401,123565,0,1760473997,13806.950084539996,-52.68315374999656,53031.65865576 2025-10-14,20:33:19.000,287,11115453,123485,0,1760473998,13807.003975020001,-52.69725200999528,53031.66564288 2025-10-14,20:33:20.000,287,11115437,123844,0,1760473999,13807.098283359992,-52.76774330999615,53031.700578480006 2025-10-14,20:33:21.000,287,11115410,123325,0,1760474000,13807.192591699997,-52.8241363499983,53031.679617120004 2025-10-14,20:33:22.000,287,11115439,123365,0,1760474001,13807.293636349998,-52.77479243999551,53031.76346256 2025-10-14,20:33:23.000,287,11115404,123445,0,1760474002,13807.401417309993,-52.77479243999551,53031.76346256 2025-10-14,20:33:24.000,287,11115407,123525,0,1760474003,13807.482253029993,-52.77479243999551,53031.798398160005 2025-10-14,20:33:25.000,287,11115391,123605,0,1760474004,13807.536143509999,-52.76069417999679,53031.81237240001 2025-10-14,20:33:26.000,287,11115464,124005,0,1760474005,13807.569825059989,-52.76069417999679,53031.847308000004 2025-10-14,20:33:27.000,287,11115397,124365,0,1760474006,13807.515934579998,-52.711350270001276,53031.88923072001 2025-10-14,20:33:28.000,287,11115454,123565,0,1760474007,13807.401417309993,-52.76774330999615,53031.917179200005 2025-10-14,20:33:29.000,287,11115472,123685,0,1760474008,13807.293636349998,-52.80298896000022,53031.90320496 2025-10-14,20:33:30.000,287,11115378,123525,0,1760474009,13807.165646460002,-52.901676779998525,53031.93814056001 2025-10-14,20:33:31.000,287,11115360,123645,0,1760474010,13807.044392880001,-53.04970850999962,53031.95910192001 2025-10-14,20:33:32.000,287,11115370,123525,0,1760474011,13806.90293037,-53.21888762999879,53031.93814056001 2025-10-14,20:33:33.000,287,11115462,123365,0,1760474012,13806.849039889996,-53.40216500999668,53031.966089040005 2025-10-14,20:33:34.000,287,11115458,123325,0,1760474013,13806.79514940999,-53.627737169998,53031.95910192001 2025-10-14,20:33:35.000,287,11115424,123844,0,1760474014,13806.79514940999,-53.83216194000124,53031.98006328001 2025-10-14,20:33:36.000,287,11115409,123365,0,1760474015,13806.84230358,-54.02953757999785,53031.99403752 2025-10-14,20:33:37.000,287,11115428,123565,0,1760474016,13806.936611919991,-54.20576582999638,53031.966089040005 2025-10-14,20:33:38.000,287,11115429,123485,0,1760474017,13807.017447639992,-54.353797559997474,53031.98705040001 2025-10-14,20:33:39.000,287,11115460,123405,0,1760474018,13807.145437530002,-54.522976679996646,53031.98705040001 2025-10-14,20:33:40.000,287,11115365,123325,0,1760474019,13807.313845279998,-54.572320589999435,53031.98006328001 2025-10-14,20:33:41.000,287,11115408,124445,0,1760474020,13807.448571479988,-54.64986101999966,53031.95910192001 2025-10-14,20:33:42.000,287,11115363,124165,0,1760474021,13807.583297679994,-54.64986101999966,53031.95910192001 2025-10-14,20:33:43.000,287,11115398,123485,0,1760474022,13807.744969119994,-54.70625406000181,53031.98705040001 2025-10-14,20:33:44.000,287,11115473,123405,0,1760474023,13807.85948639,-54.699204929995176,53031.98006328001 2025-10-14,20:33:45.000,287,11115377,123405,0,1760474024,13808.0009489,-54.68510666999646,53032.014998880004 2025-10-14,20:33:46.000,287,11115434,123325,0,1760474025,13808.10199355,-54.69215579999582,53032.02897312001 2025-10-14,20:33:47.000,287,11115377,123365,0,1760474026,13808.203038200001,-54.6780575399971,53032.1617284 2025-10-14,20:33:48.000,287,11115360,123485,0,1760474027,13808.229983439996,-54.71330319000117,53032.15474128001 2025-10-14,20:33:49.000,287,11115389,123565,0,1760474028,13808.290610229997,-54.71330319000117,53032.18967688 2025-10-14,20:33:50.000,287,11115444,123685,0,1760474029,13808.310819159997,-54.66395927999838,53032.24557384001 2025-10-14,20:33:51.000,287,11115388,123525,0,1760474030,13808.263664990001,-54.66395927999838,53032.2665352 2025-10-14,20:33:52.000,287,11115422,123765,0,1760474031,13808.162620340001,-54.66395927999838,53032.30845792 2025-10-14,20:33:53.000,287,11115520,123525,0,1760474032,13808.03463044999,-54.68510666999646,53032.34339352001 2025-10-14,20:33:54.000,287,11115424,123525,0,1760474033,13807.95379472999,-54.69215579999582,53032.31544504001 2025-10-14,20:33:55.000,287,11115375,123605,0,1760474034,13807.704551259994,-54.811991009999474,53032.32243216001 2025-10-14,20:33:56.000,287,11115420,123445,0,1760474035,13807.522670889994,-54.981170129998645,53032.37832912 2025-10-14,20:33:57.000,287,11115374,124165,0,1760474036,13807.293636349998,-55.22788967999804,53032.34339352001 2025-10-14,20:33:58.000,287,11115350,124165,0,1760474037,13807.057865499992,-55.49575661999552,53032.32941928 2025-10-14,20:33:59.000,287,11115369,123325,0,1760474038,13806.768204169995,-55.855262249999214,53032.32243216001 2025-10-14,20:34:00.000,287,11115349,123525,0,1760474039,13806.53916963,-56.1513257100014,53032.28749656 2025-10-14,20:34:01.000,287,11115357,123485,0,1760474040,13806.303398779994,-56.482634820000385,53032.28749656 2025-10-14,20:34:02.000,287,11115412,123485,0,1760474041,13806.047419000002,-56.77164914999594,53032.25954808 2025-10-14,20:34:03.000,287,11115469,124125,0,1760474042,13805.777966599991,-56.947877400001744,53032.25954808 2025-10-14,20:34:04.000,287,11115419,123844,0,1760474043,13805.49504157999,-57.04656522000005,53032.17570264001 2025-10-14,20:34:05.000,287,11115456,123525,0,1760474044,13805.239061799999,-57.0888599999962,53032.14775416001 2025-10-14,20:34:06.000,287,11115475,123205,0,1760474045,13804.983082019993,-57.04656522000005,53032.15474128001 2025-10-14,20:34:07.000,287,11115433,123045,0,1760474046,13804.686684380002,-56.80689480000001,53032.14076704 2025-10-14,20:34:08.000,287,11115468,123365,0,1760474047,13804.450913529996,-56.6447648100002,53032.09884432 2025-10-14,20:34:09.000,287,11115476,123485,0,1760474048,13804.208406369995,-56.38394700000208,53032.07089584 2025-10-14,20:34:10.000,287,11115403,123565,0,1760474049,13803.945690279994,-56.11608005999733,53032.09884432 2025-10-14,20:34:11.000,287,11115427,123805,0,1760474050,13803.777282529998,-55.9398518099988,53032.06390872 2025-10-14,20:34:12.000,287,11115454,123525,0,1760474051,13803.629083710002,-55.82001659999514,53031.99403752 2025-10-14,20:34:23.000,287,11115388,123405,0,1760474062,13803.285531900001,-55.45346183999936,53031.5678232 2025-10-14,20:34:24.000,287,11115419,123485,0,1760474063,13803.090178909995,-55.390019669997855,53031.64468152001 2025-10-14,20:34:25.000,287,11115415,123445,0,1760474064,13802.968925329995,-55.390019669997855,53031.56083608 2025-10-14,20:34:26.000,287,11115397,123405,0,1760474065,13802.77357233999,-55.432314450001286,53031.52590048001 2025-10-14,20:34:27.000,287,11115478,123485,0,1760474066,13802.558010419998,-55.49575661999552,53031.51891336 2025-10-14,20:34:28.000,287,11115397,123485,0,1760474067,13802.349184810002,-55.65788660999533,53031.47699064001 2025-10-14,20:34:29.000,287,11115440,124125,0,1760474068,13802.194249679997,-55.77772181999899,53031.365196720006 2025-10-14,20:34:30.000,287,11115440,124325,0,1760474069,13802.039314549991,-55.95395006999752,53031.43506792001 2025-10-14,20:34:31.000,287,11115451,123365,0,1760474070,13801.8035437,-56.073785280001175,53031.33724824001 2025-10-14,20:34:32.000,287,11115410,123565,0,1760474071,13801.561036539999,-56.1513257100014,53031.33724824001 2025-10-14,20:34:33.000,287,11115357,123325,0,1760474072,13801.284847829993,-56.14427658000204,53031.30231264 2025-10-14,20:34:34.000,287,11115438,123485,0,1760474073,13801.022131739992,-56.1865713599982,53031.15558312 2025-10-14,20:34:35.000,287,11115450,123365,0,1760474074,13800.779624579991,-56.13722744999541,53031.22545432 2025-10-14,20:34:36.000,287,11115371,123405,0,1760474075,13800.429336459994,-56.0385396299971,53031.14859600001 2025-10-14,20:34:37.000,287,11115369,123685,0,1760474076,13800.045366789993,-55.99624485000095,53031.13462176 2025-10-14,20:34:38.000,287,11115342,123685,0,1760474077,13799.769178080001,-55.9398518099988,53031.08571192 2025-10-14,20:34:39.000,287,11115437,123325,0,1760474078,13799.580561399991,-55.91870442000072,53031.008853600004 2025-10-14,20:34:40.000,287,11115379,123525,0,1760474079,13799.452571509995,-55.96099919999688,53030.97391800001 2025-10-14,20:34:41.000,287,11115376,123405,0,1760474080,13799.39868102999,-55.968048329996236,53030.97391800001 2025-10-14,20:34:42.000,287,11115471,123245,0,1760474081,13799.46604413,-55.92575355000008,53030.89705968 2025-10-14,20:34:43.000,287,11115456,123844,0,1760474082,13799.54014353999,-55.89050789999601,53030.82718848 2025-10-14,20:34:44.000,287,11115406,124245,0,1760474083,13799.681606049991,-55.791820079997706,53030.862124080006 2025-10-14,20:34:45.000,287,11115511,124165,0,1760474084,13799.762441769992,-55.671984870001324,53030.84814984 2025-10-14,20:34:46.000,287,11115444,123485,0,1760474085,13799.856750109997,-55.54510052999831,53030.76430440001 2025-10-14,20:34:47.000,287,11115423,123365,0,1760474086,13799.903904279992,-55.35477402000106,53030.80622712001 2025-10-14,20:34:48.000,287,11115407,124005,0,1760474087,13799.917376899997,-55.171496639995894,53030.70840744 2025-10-14,20:34:49.000,287,11115420,123405,0,1760474088,13799.910640590002,-55.00231751999672,53030.73635592001 2025-10-14,20:34:50.000,287,11115444,123445,0,1760474089,13799.850013800002,-54.86838405000162,53030.70142032 2025-10-14,20:34:51.000,287,11115426,123565,0,1760474090,13799.681606049991,-54.71330319000117,53030.743343040005 2025-10-14,20:34:52.000,287,11115461,123685,0,1760474091,13799.580561399991,-54.635762760000944,53030.71539456001 2025-10-14,20:34:53.000,287,11115408,123365,0,1760474092,13799.351526859995,-54.65691014999902,53030.66648472001 2025-10-14,20:34:54.000,287,11115431,123445,0,1760474093,13799.169646489994,-54.60051710999687,53030.68744608001 2025-10-14,20:34:55.000,287,11115418,123645,0,1760474094,13798.873248849988,-54.635762760000944,53030.5896264 2025-10-14,20:34:56.000,287,11115440,123325,0,1760474095,13798.556642279997,-54.69215579999582,53030.54770368001 2025-10-14,20:34:57.000,287,11115431,123325,0,1760474096,13798.233299399995,-54.7767453599954,53030.53372944 2025-10-14,20:34:58.000,287,11115442,123445,0,1760474097,13797.89648389999,-54.811991009999474,53030.46385824 2025-10-14,20:34:59.000,287,11115414,123445,0,1760474098,13797.552932090002,-54.861334920002264,53030.4848196 2025-10-14,20:35:00.000,287,11115446,124285,0,1760474099,13797.195907659996,-54.974120999999286,53030.3450772 2025-10-14,20:35:01.000,287,11115394,124085,0,1760474100,13796.82541061,-55.12920185999974,53030.38001280001 2025-10-14,20:35:02.000,287,11115405,123285,0,1760474101,13796.542485589998,-55.220840549998684,53030.275206 2025-10-14,20:35:03.000,287,11115389,123565,0,1760474102,13796.279769499997,-55.41821618999529,53030.15642496 2025-10-14,20:35:04.000,287,11115394,123565,0,1760474103,13796.151779610002,-55.580346179995104,53030.13546360001 2025-10-14,20:35:05.000,287,11115392,123525,0,1760474104,13796.017053409996,-55.70018138999876,53030.13546360001 2025-10-14,20:35:06.000,287,11115380,123365,0,1760474105,13795.99010817,-55.805918339996424,53030.06559240001 2025-10-14,20:35:07.000,287,11115346,123365,0,1760474106,13796.070943890001,-55.78477094999835,53030.04463104001 2025-10-14,20:35:08.000,287,11115419,123365,0,1760474107,13796.171988540002,-55.72132877999684,53030.05161816 2025-10-14,20:35:09.000,287,11115378,123485,0,1760474108,13796.367341529993,-55.48870748999616,53030.04463104001 2025-10-14,20:35:10.000,287,11115358,123365,0,1760474109,13796.643530239999,-55.18559490000189,53030.03764392 2025-10-14,20:35:11.000,287,11115435,123005,0,1760474110,13796.90624633,-54.72740144999989,53030.04463104001 2025-10-14,20:35:12.000,287,11115402,123325,0,1760474111,13797.276743379996,-54.26215886999853,53029.99572120001 2025-10-14,20:35:13.000,287,11115426,123365,0,1760474112,13797.633767810003,-53.73347411999566,53030.072579520005 2025-10-14,20:35:14.000,287,11115341,123365,0,1760474113,13798.051419029995,-53.254133279995585,53030.0306568 2025-10-14,20:35:15.000,287,11115449,124125,0,1760474114,13798.469070250001,-52.80298896000022,53030.100528 2025-10-14,20:35:16.000,287,11115377,124405,0,1760474115,13798.886721469993,-52.450532459995884,53030.15642496 2025-10-14,20:35:17.000,287,11115358,123405,0,1760474116,13799.311108999995,-52.13332160999562,53030.17738632 2025-10-14,20:35:18.000,287,11115492,123365,0,1760474117,13799.614242949996,-51.95709335999709,53030.21232192001 2025-10-14,20:35:19.000,287,11115374,123365,0,1760474118,13799.876959039997,-51.82315989000199,53030.32411584 2025-10-14,20:35:20.000,287,11115422,123405,0,1760474119,13800.038630479998,-51.83020902000135,53030.36603856 2025-10-14,20:35:21.000,287,11115433,123485,0,1760474120,13800.065575719993,-51.93594596999901,53030.40097416001 2025-10-14,20:35:22.000,287,11115447,123645,0,1760474121,13799.991476310002,-52.034633789997315,53030.42892264001 2025-10-14,20:35:23.000,287,11115499,123405,0,1760474122,13799.823068559992,-52.203812909996486,53030.456871120005 2025-10-14,20:35:24.000,287,11115385,123405,0,1760474123,13799.573825089996,-52.38709029000165,53030.456871120005 2025-10-14,20:35:25.000,287,11115465,123405,0,1760474124,13799.169646489994,-52.56331854000018,53030.456871120005 2025-10-14,20:35:26.000,287,11115468,123685,0,1760474125,13798.751995270002,-52.87348026000109,53030.44289688 2025-10-14,20:35:27.000,287,11115382,123405,0,1760474126,13798.314135119996,-53.183641980001994,53030.456871120005 2025-10-14,20:35:28.000,287,11115453,123725,0,1760474127,13797.761757699998,-53.43036153000139,53030.40097416001 2025-10-14,20:35:29.000,287,11115429,123485,0,1760474128,13797.276743379996,-53.73347411999566,53030.31712872 2025-10-14,20:35:30.000,287,11115504,123445,0,1760474129,13796.75804750999,-54.04363583999657,53030.21232192001 2025-10-14,20:35:31.000,287,11115438,124525,0,1760474130,13796.293242120002,-54.42428885999834,53030.15642496 2025-10-14,20:35:32.000,287,11115372,123965,0,1760474131,13795.936217689996,-54.74149970999861,53030.05161816 2025-10-14,20:35:33.000,287,11115462,123605,0,1760474132,13795.57919325999,-55.10805447000166,53029.92585000001 2025-10-14,20:35:34.000,287,11115402,123325,0,1760474133,13795.336686099989,-55.50985488000151,53029.835017440004 2025-10-14,20:35:35.000,287,11115462,123685,0,1760474134,13795.080706319997,-55.89755702999537,53029.737197760005 2025-10-14,20:35:36.000,287,11115463,123245,0,1760474135,13794.919034879997,-56.264111789998424,53029.667326560004 2025-10-14,20:35:37.000,287,11115407,123805,0,1760474136,13794.851671780001,-56.665912199998274,53029.569506880005 2025-10-14,20:35:38.000,287,11115423,123525,0,1760474137,13794.757363439996,-56.99722130999726,53029.49264856001 2025-10-14,20:35:39.000,287,11115429,123405,0,1760474138,13794.723681889991,-57.26508825000201,53029.33893192 2025-10-14,20:35:40.000,287,11115445,123605,0,1760474139,13794.676527719996,-57.42721824000182,53029.27604784001 2025-10-14,20:35:41.000,287,11115393,123685,0,1760474140,13794.64284616999,-57.51180780000141,53029.26906072 2025-10-14,20:35:42.000,287,11115402,123605,0,1760474141,13794.676527719996,-57.51180780000141,53029.17822816001 2025-10-14,20:35:43.000,287,11115442,123685,0,1760474142,13794.743890819991,-57.3355795499956,53029.12931832001 2025-10-14,20:35:44.000,287,11115373,123485,0,1760474143,13794.764099749991,-57.13115477999963,53029.066434240005 2025-10-14,20:35:45.000,287,11115400,123325,0,1760474144,13794.858408089996,-56.7786982799953,53029.02451152 2025-10-14,20:35:46.000,287,11115414,123245,0,1760474145,13794.925771189992,-56.46853656000167,53028.93367896 2025-10-14,20:35:47.000,287,11115384,124085,0,1760474146,13795.060497389997,-56.1513257100014,53028.90573048 2025-10-14,20:35:48.000,287,11115462,123965,0,1760474147,13795.188487279993,-55.83411486000114,53028.89175624001 2025-10-14,20:35:49.000,287,11115413,123765,0,1760474148,13795.309740859993,-55.4816583599968,53028.79393656001 2025-10-14,20:35:50.000,287,11115384,123285,0,1760474149,13795.532039089994,-55.213791419999325,53028.81489792 2025-10-14,20:35:51.000,287,11115413,123525,0,1760474150,13795.76780994,-54.981170129998645,53028.89175624001 2025-10-14,20:35:52.000,287,11115389,123645,0,1760474151,13795.983371859991,-54.762647099996684,53028.78694944 2025-10-14,20:35:53.000,287,11115412,123525,0,1760474152,13796.266296879992,-54.67100840999774,53028.76598808 2025-10-14,20:35:54.000,287,11115497,123325,0,1760474153,13796.529012969993,-54.515927549997286,53028.77297520001 2025-10-14,20:35:55.000,287,11115436,123525,0,1760474154,13796.83888322999,-54.41019059999962,53028.800923680006 2025-10-14,20:35:56.000,287,11115429,123565,0,1760474155,13797.10159931999,-54.290355389995966,53028.86380776 2025-10-14,20:35:57.000,287,11115391,123525,0,1760474156,13797.397996959997,-54.20576582999638,53028.88476912 2025-10-14,20:35:58.000,287,11115444,123685,0,1760474157,13797.667449359993,-54.06478323000192,53028.93367896 2025-10-14,20:35:59.000,287,11115445,123405,0,1760474158,13797.883011279999,-53.96609540999634,53028.996563040004 2025-10-14,20:36:00.000,287,11115396,123605,0,1760474159,13798.09857319999,-53.881505849996756,53029.03149864 2025-10-14,20:36:01.000,287,11115453,123365,0,1760474160,13798.28045356999,-53.8744567199974,53029.10835696001 2025-10-14,20:36:02.000,287,11115454,123525,0,1760474161,13798.428652390001,-53.881505849996756,53029.15027968 2025-10-14,20:36:03.000,287,11115458,123605,0,1760474162,13798.509488110001,-54.001341060000414,53029.22015088 2025-10-14,20:36:04.000,287,11115449,123965,0,1760474163,13798.536433349997,-54.19871669999702,53029.1922024 2025-10-14,20:36:05.000,287,11115508,123485,0,1760474164,13798.664423239992,-54.46658364000177,53029.24111224 2025-10-14,20:36:06.000,287,11115428,123325,0,1760474165,13798.711577410002,-54.762647099996684,53029.234125120005 2025-10-14,20:36:07.000,287,11115354,123525,0,1760474166,13798.718313719997,-55.10805447000166,53029.2620736 2025-10-14,20:36:08.000,287,11115480,123445,0,1760474167,13798.718313719997,-55.49575661999552,53029.34591904001 2025-10-14,20:36:09.000,287,11115416,123405,0,1760474168,13798.664423239992,-55.91165529000136,53029.32495768001 2025-10-14,20:36:10.000,287,11115465,123325,0,1760474169,13798.617269069997,-56.23591527000099,53029.303996320006 2025-10-14,20:36:11.000,287,11115440,123485,0,1760474170,13798.502751799992,-56.62361742000212,53029.29002208 2025-10-14,20:36:12.000,287,11115415,123525,0,1760474171,13798.32760774,-56.898533489998954,53029.303996320006 2025-10-14,20:36:13.000,287,11115351,123685,0,1760474172,13798.152463679995,-57.060663479998766,53029.31098344 2025-10-14,20:36:14.000,287,11115468,123565,0,1760474173,13797.903220209999,-57.258039119995374,53029.27604784001 2025-10-14,20:36:15.000,287,11115470,123485,0,1760474174,13797.647240429993,-57.356726940000954,53029.22713800001 2025-10-14,20:36:16.000,287,11115406,123325,0,1760474175,13797.438414819997,-57.44131650000054,53029.25508648001 2025-10-14,20:36:17.000,287,11115455,123365,0,1760474176,13797.16896242,-57.483611279996694,53029.234125120005 2025-10-14,20:36:18.000,287,11115501,124205,0,1760474177,13796.96013680999,-57.43426737000118,53029.22713800001 2025-10-14,20:36:19.000,287,11115389,124325,0,1760474178,13796.73783857999,-57.39197258999775,53029.15027968 2025-10-14,20:36:20.000,287,11115414,123565,0,1760474179,13796.515540349988,-57.31443215999752,53029.12931832001 2025-10-14,20:36:21.000,287,11115413,123365,0,1760474180,13796.448177249993,-57.18754782000178,53029.15726680001 2025-10-14,20:36:22.000,287,11115471,123405,0,1760474181,13796.414495700003,-56.96197566000046,53029.115344080004 2025-10-14,20:36:23.000,287,11115368,124085,0,1760474182,13796.374077840002,-56.69410871999571,53029.17124104 2025-10-14,20:36:24.000,287,11115403,123485,0,1760474183,13796.353868910002,-56.41214351999952,53029.15726680001 2025-10-14,20:36:25.000,287,11115440,123605,0,1760474184,13796.401023079998,-56.017392239999026,53029.21316376 2025-10-14,20:36:26.000,287,11115473,123325,0,1760474185,13796.427968319993,-55.679034000000684,53029.22015088 2025-10-14,20:36:27.000,287,11115501,123285,0,1760474186,13796.475122489988,-55.2349388099974,53029.22015088 2025-10-14,20:36:28.000,287,11115464,123485,0,1760474187,13796.434704629988,-54.88248231000034,53029.2620736 2025-10-14,20:36:29.000,287,11115445,123165,0,1760474188,13796.448177249993,-54.55822233000072,53029.303996320006 2025-10-14,20:36:30.000,287,11115466,123285,0,1760474189,13796.360605219998,-54.24806060999981,53029.39482888001 2025-10-14,20:36:31.000,287,11115435,123165,0,1760474190,13796.212406400002,-54.02248844999849,53029.401816000005 2025-10-14,20:36:32.000,287,11115460,123485,0,1760474191,13796.131570680001,-53.90970237000147,53029.44373872001 2025-10-14,20:36:33.000,287,11115373,123605,0,1760474192,13795.976635549996,-53.90970237000147,53029.41579024 2025-10-14,20:36:34.000,287,11115409,123285,0,1760474193,13795.835173039995,-53.90970237000147,53029.401816000005 2025-10-14,20:36:35.000,287,11115482,123525,0,1760474194,13795.66002897999,-54.10707800999808,53029.45771296 2025-10-14,20:36:36.000,287,11115358,123365,0,1760474195,13795.491621229994,-54.28330625999661,53029.45771296 2025-10-14,20:36:37.000,287,11115472,123565,0,1760474196,13795.370367649994,-54.46658364000177,53029.401816000005 2025-10-14,20:36:38.000,287,11115476,123605,0,1760474197,13795.228905139993,-54.65691014999902,53029.38784176 2025-10-14,20:36:39.000,287,11115383,123525,0,1760474198,13795.080706319997,-54.84018752999691,53029.32495768001 2025-10-14,20:36:40.000,287,11115404,123445,0,1760474199,13794.939243809997,-55.00936664999608,53029.34591904001 2025-10-14,20:36:41.000,287,11115444,123485,0,1760474200,13794.844935469991,-55.07280881999759,53029.33893192 2025-10-14,20:36:42.000,287,11115473,124045,0,1760474201,13794.723681889991,-55.12215273000038,53029.29002208 2025-10-14,20:36:43.000,287,11115481,123405,0,1760474202,13794.60242830999,-55.10805447000166,53029.352906160006 2025-10-14,20:36:44.000,287,11115416,123365,0,1760474203,13794.56201044999,-55.12920185999974,53029.26906072 2025-10-14,20:36:45.000,287,11115409,123325,0,1760474204,13794.50811997,-55.04461230000015,53029.303996320006 2025-10-14,20:36:46.000,287,11115459,123285,0,1760474205,13794.44749318,-55.030514040001435,53029.26906072 2025-10-14,20:36:47.000,287,11115463,123525,0,1760474206,13794.413811629995,-54.988219259998004,53029.22015088 2025-10-14,20:36:48.000,287,11115456,124045,0,1760474207,13794.38686639,-55.00231751999672,53029.27604784001 2025-10-14,20:36:49.000,287,11115363,124165,0,1760474208,13794.393602699995,-55.05166142999951,53029.22713800001 2025-10-14,20:36:50.000,287,11115457,123405,0,1760474209,13794.36665746,-55.08690707999631,53029.283034960004 2025-10-14,20:36:51.000,287,11115437,123325,0,1760474210,13794.332975909994,-55.164447509996535,53029.283034960004 2025-10-14,20:36:52.000,287,11115435,123605,0,1760474211,13794.29929435999,-55.2349388099974,53029.2620736 2025-10-14,20:36:53.000,287,11115405,123285,0,1760474212,13794.292558049994,-55.34067576000234,53029.25508648001 2025-10-14,20:36:54.000,287,11115376,123685,0,1760474213,13794.238667569989,-55.30543010999827,53029.21316376 2025-10-14,20:36:55.000,287,11115428,123525,0,1760474214,13794.225194949999,-55.333626629995706,53029.27604784001 2025-10-14,20:36:56.000,287,11115432,123365,0,1760474215,13794.157831849989,-55.270184460001474,53029.234125120005 2025-10-14,20:36:57.000,287,11115413,123165,0,1760474216,13794.097205059988,-55.12215273000038,53029.24111224 2025-10-14,20:36:58.000,287,11115414,123325,0,1760474217,13794.023105649998,-54.988219259998004,53029.283034960004 2025-10-14,20:36:59.000,287,11115422,123485,0,1760474218,13793.935533620002,-54.82608926999819,53029.26906072 2025-10-14,20:37:00.000,287,11115390,123285,0,1760474219,13793.834488970002,-54.60051710999687,53029.31797056 2025-10-14,20:37:01.000,287,11115400,123365,0,1760474220,13793.780598489997,-54.41723972999898,53029.352906160006 2025-10-14,20:37:02.000,287,11115420,124245,0,1760474221,13793.578509189996,-54.20576582999638,53029.303996320006 2025-10-14,20:37:03.000,287,11115325,123325,0,1760474222,13793.38315619999,-53.994291930001054,53029.31797056 2025-10-14,20:37:04.000,287,11115455,124125,0,1760474223,13793.214748449995,-53.84626019999996,53029.33893192 2025-10-14,20:37:05.000,287,11115473,123485,0,1760474224,13793.086758559999,-53.67003195000143,53029.34591904001 2025-10-14,20:37:06.000,287,11115431,123445,0,1760474225,13792.999186529989,-53.479705439996906,53029.35989328 2025-10-14,20:37:07.000,287,11115359,123365,0,1760474226,13792.877932949988,-53.32462457999645,53029.352906160006 2025-10-14,20:37:08.000,287,11115409,123685,0,1760474227,13792.729734129993,-53.09200328999577,53029.34591904001 2025-10-14,20:37:09.000,287,11115407,123405,0,1760474228,13792.642162099997,-52.887578519999806,53029.31098344 2025-10-14,20:37:10.000,287,11115369,123325,0,1760474229,13792.608480549992,-52.669055489997845,53029.283034960004 2025-10-14,20:37:11.000,287,11115392,123485,0,1760474230,13792.581535309997,-52.450532459995884,53029.31098344 2025-10-14,20:37:12.000,287,11115382,123525,0,1760474231,13792.568062689992,-52.210862039995845,53029.29002208 2025-10-14,20:37:14.000,287,11115450,123685,0,1760474233,13792.588271619992,-51.858405539998785,53029.29700920001 2025-10-14,20:37:15.000,287,11115354,123725,0,1760474234,13792.662371029997,-51.7738159799992,53029.29002208 2025-10-14,20:37:16.000,287,11115477,123165,0,1760474235,13792.682579959997,-51.632833379997464,53029.25508648001 2025-10-14,20:37:17.000,287,11115384,123285,0,1760474236,13792.716261510002,-51.65398076999554,53029.234125120005 2025-10-14,20:37:18.000,287,11115492,123685,0,1760474237,13792.743206749998,-51.63988250999682,53029.24809936 2025-10-14,20:37:19.000,287,11115433,124445,0,1760474238,13792.783624609998,-51.63988250999682,53029.17124104 2025-10-14,20:37:20.000,287,11115481,123565,0,1760474239,13792.824042469998,-51.73152119999577,53029.15027968 2025-10-14,20:37:21.000,287,11115392,123525,0,1760474240,13792.830778779993,-51.816110759995354,53029.164253920004 2025-10-14,20:37:22.000,287,11115466,123405,0,1760474241,13792.763415679998,-51.914798580000934,53029.15027968 2025-10-14,20:37:23.000,287,11115427,123645,0,1760474242,13792.702788889997,-52.034633789997315,53029.136305440006 2025-10-14,20:37:24.000,287,11115422,123285,0,1760474243,13792.662371029997,-52.18266551999841,53029.136305440006 2025-10-14,20:37:25.000,287,11115372,123325,0,1760474244,13792.662371029997,-52.24610768999992,53029.115344080004 2025-10-14,20:37:26.000,287,11115452,123325,0,1760474245,13792.702788889997,-52.3659428999963,53029.10835696001 2025-10-14,20:37:27.000,287,11115389,123405,0,1760474246,13792.709525199993,-52.499876369998674,53029.10835696001 2025-10-14,20:37:28.000,287,11115444,123605,0,1760474247,13792.743206749998,-52.60561331999634,53029.115344080004 2025-10-14,20:37:29.000,287,11115359,123685,0,1760474248,13792.749943059993,-52.676104619997204,53029.08040848 2025-10-14,20:37:30.000,287,11115371,123525,0,1760474249,13792.871196639993,-52.76774330999615,53029.03848576001 2025-10-14,20:37:31.000,287,11115522,123605,0,1760474250,13792.877932949988,-52.75364504999743,53028.947653200004 2025-10-14,20:37:32.000,287,11115393,123325,0,1760474251,13792.925087119998,-52.725448529999994,53028.96162744001 2025-10-14,20:37:33.000,287,11115395,123605,0,1760474252,13792.911614499993,-52.77479243999551,53028.9825888 2025-10-14,20:37:34.000,287,11115470,123525,0,1760474253,13792.830778779993,-52.725448529999994,53028.91970472001 2025-10-14,20:37:35.000,287,11115379,124165,0,1760474254,13792.743206749998,-52.64085897000041,53028.95464032 2025-10-14,20:37:36.000,287,11115405,123725,0,1760474255,13792.669107339992,-52.5774167999989,53028.877782 2025-10-14,20:37:37.000,287,11115363,123405,0,1760474256,13792.635425790002,-52.53512201999547,53028.89175624001 2025-10-14,20:37:38.000,287,11115398,123485,0,1760474257,13792.493963280001,-52.485778109999956,53028.898743360005 2025-10-14,20:37:39.000,287,11115443,123485,0,1760474258,13792.419863869996,-52.37299202999566,53028.877782 2025-10-14,20:37:40.000,287,11115515,123285,0,1760474259,13792.31208291,-52.274304209997354,53028.82188504001 2025-10-14,20:37:41.000,287,11115392,123565,0,1760474260,13792.305346599991,-52.217911169995205,53028.83585928 2025-10-14,20:37:42.000,287,11115393,123405,0,1760474261,13792.298610289996,-52.034633789997315,53028.75900096 2025-10-14,20:37:43.000,287,11115405,123525,0,1760474262,13792.298610289996,-51.858405539998785,53028.78694944 2025-10-14,20:37:44.000,287,11115366,123485,0,1760474263,13792.285137669991,-51.71037380999769,53028.71009112 2025-10-14,20:37:45.000,287,11115450,123405,0,1760474264,13792.29187398,-51.5270964299998,53028.76598808 2025-10-14,20:37:46.000,287,11115387,123525,0,1760474265,13792.298610289996,-51.32972078999592,53028.682142640006 2025-10-14,20:37:47.000,287,11115431,123525,0,1760474266,13792.379446009996,-51.14644340999803,53028.6681684 2025-10-14,20:37:48.000,287,11115467,123405,0,1760474267,13792.426600179992,-51.033657330001006,53028.633232800006 2025-10-14,20:37:49.000,287,11115438,123445,0,1760474268,13792.527644829992,-50.92087124999671,53028.64720704 2025-10-14,20:37:50.000,287,11115475,124125,0,1760474269,13792.662371029997,-50.8574290799952,53028.5982972 2025-10-14,20:37:51.000,287,11115484,123965,0,1760474270,13792.844251399998,-50.80103604000033,53028.54240024 2025-10-14,20:37:52.000,287,11115406,123445,0,1760474271,13793.113703799994,-50.808085169999686,53028.50047752 2025-10-14,20:37:53.000,287,11115412,123165,0,1760474272,13793.396628819995,-50.84333081999648,53028.43759344001 2025-10-14,20:37:54.000,287,11115440,123405,0,1760474273,13793.672817530001,-50.83628168999712,53028.465541920006 2025-10-14,20:37:55.000,287,11115443,123445,0,1760474274,13794.009633029993,-50.815134299999045,53028.45855480001 2025-10-14,20:37:56.000,287,11115465,123325,0,1760474275,13794.34644853,-50.84333081999648,53028.48650328001 2025-10-14,20:37:57.000,287,11115444,123645,0,1760474276,13794.64284616999,-50.864478210001835,53028.444580560004 2025-10-14,20:37:58.000,287,11115412,123525,0,1760474277,13794.851671780001,-50.92087124999671,53028.40265784 2025-10-14,20:37:59.000,287,11115384,123445,0,1760474278,13795.107651559993,-50.94906777000142,53028.37470936 2025-10-14,20:38:00.000,287,11115397,123525,0,1760474279,13795.316477169989,-51.01250993999565,53028.40265784 2025-10-14,20:38:01.000,287,11115422,123765,0,1760474280,13795.505093849999,-51.10414863000187,53028.36073512 2025-10-14,20:38:02.000,287,11115470,123285,0,1760474281,13795.64655636,-51.14644340999803,53028.33278664 2025-10-14,20:38:03.000,287,11115473,123325,0,1760474282,13795.74086469999,-51.209885579999536,53028.346760880006 2025-10-14,20:38:04.000,287,11115412,123565,0,1760474283,13795.80149148999,-51.280376880000404,53028.346760880006 2025-10-14,20:38:05.000,287,11115416,124085,0,1760474284,13795.78128255999,-51.33676991999528,53028.4236192 2025-10-14,20:38:06.000,287,11115391,123165,0,1760474285,13795.713919459995,-51.35086818000127,53028.4236192 2025-10-14,20:38:07.000,287,11115474,123445,0,1760474286,13795.62634743,-51.38611382999807,53028.395670720005 2025-10-14,20:38:08.000,287,11115436,123205,0,1760474287,13795.532039089994,-51.36496643999999,53028.38868360001 2025-10-14,20:38:09.000,287,11115477,123485,0,1760474288,13795.417521819989,-51.35791731000063,53028.41663208001 2025-10-14,20:38:10.000,287,11115459,123325,0,1760474289,13795.303004549998,-51.34381905000191,53028.4236192 2025-10-14,20:38:11.000,287,11115427,123125,0,1760474290,13795.249114069993,-51.32972078999592,53028.395670720005 2025-10-14,20:38:12.000,287,11115450,123405,0,1760474291,13795.208696209993,-51.25218035999569,53028.353748 2025-10-14,20:38:13.000,287,11115462,123405,0,1760474292,13795.127860489993,-51.19578732000082,53028.395670720005 2025-10-14,20:38:14.000,287,11115507,123405,0,1760474293,13795.047024769992,-51.12529601999995,53028.43759344001 2025-10-14,20:38:15.000,287,11115455,123325,0,1760474294,13794.999870599997,-51.07595210999716,53028.43759344001 2025-10-14,20:38:16.000,287,11115390,123285,0,1760474295,13794.986397979992,-51.00546080999629,53028.45855480001 2025-10-14,20:38:17.000,287,11115360,123685,0,1760474296,13795.020079529997,-50.9702151599995,53028.45156768 2025-10-14,20:38:18.000,287,11115361,123285,0,1760474297,13795.006606909992,-50.934969509995426,53028.48650328001 2025-10-14,20:38:19.000,287,11115494,123965,0,1760474298,13795.013343220002,-50.92087124999671,53028.47951616 2025-10-14,20:38:20.000,287,11115490,123685,0,1760474299,13795.040288459997,-50.90677298999799,53028.50047752 2025-10-14,20:38:21.000,287,11115422,123325,0,1760474300,13795.154805730002,-50.92792037999607,53028.47252904 2025-10-14,20:38:22.000,287,11115420,123365,0,1760474301,13795.208696209993,-50.96316603000014,53028.493490400004 2025-10-14,20:38:23.000,287,11115434,123445,0,1760474302,13795.296268239988,-51.00546080999629,53028.47951616 2025-10-14,20:38:24.000,287,11115397,123925,0,1760474303,13795.397312889989,-51.05480471999908,53028.465541920006 2025-10-14,20:38:25.000,287,11115433,123565,0,1760474304,13795.471412299994,-51.13939427999867,53028.43060632 2025-10-14,20:38:26.000,287,11115441,123485,0,1760474305,13795.61961111999,-51.24513122999633,53028.43759344001 2025-10-14,20:38:27.000,287,11115434,123285,0,1760474306,13795.82843673,-51.32972078999592,53028.444580560004 2025-10-14,20:38:28.000,287,11115459,123405,0,1760474307,13795.956426619996,-51.35791731000063,53028.47252904 2025-10-14,20:38:29.000,287,11115488,123565,0,1760474308,13796.097889129996,-51.393162959997426,53028.43060632 2025-10-14,20:38:30.000,287,11115409,123365,0,1760474309,13796.232615330002,-51.42135948000214,53028.47252904 2025-10-14,20:38:31.000,287,11115450,123445,0,1760474310,13796.347132599993,-51.4284086100015,53028.465541920006 2025-10-14,20:38:32.000,287,11115434,123485,0,1760474311,13796.448177249993,-51.407261219996144,53028.47951616 2025-10-14,20:38:33.000,287,11115417,123405,0,1760474312,13796.562694519998,-51.38611382999807,53028.48650328001 2025-10-14,20:38:34.000,287,11115459,123405,0,1760474313,13796.650266549994,-51.4143103499955,53028.514451760006 2025-10-14,20:38:35.000,287,11115489,124045,0,1760474314,13796.690684409994,-51.37201556999935,53028.444580560004 2025-10-14,20:38:36.000,287,11115416,123285,0,1760474315,13796.80520168,-51.37906469999871,53028.47252904 2025-10-14,20:38:37.000,287,11115447,123405,0,1760474316,13796.872564779995,-51.407261219996144,53028.493490400004 2025-10-14,20:38:38.000,287,11115420,123365,0,1760474317,13796.91971894999,-51.442506870000216,53028.52143888 2025-10-14,20:38:39.000,287,11115375,123365,0,1760474318,13796.93992787999,-51.46365425999829,53028.53541312001 2025-10-14,20:38:40.000,287,11115466,123405,0,1760474319,13797.02076359999,-51.53414555999916,53028.514451760006 2025-10-14,20:38:41.000,287,11115438,123365,0,1760474320,13797.10159931999,-51.61168598999939,53028.58432296001 2025-10-14,20:38:42.000,287,11115437,123285,0,1760474321,13797.256534449996,-51.69627554999897,53028.55637448001 2025-10-14,20:38:43.000,287,11115456,123485,0,1760474322,13797.337370169997,-51.74561946000176,53028.60528432001 2025-10-14,20:38:44.000,287,11115503,123365,0,1760474323,13797.418205889997,-51.87955292999686,53028.57034872 2025-10-14,20:38:45.000,287,11115488,123365,0,1760474324,13797.525986849992,-51.96414248999645,53028.65419416001 2025-10-14,20:38:46.000,287,11115487,123445,0,1760474325,13797.573141020002,-52.04873204999603,53028.68912976 2025-10-14,20:38:47.000,287,11115474,123325,0,1760474326,13797.653976739988,-52.076928570000746,53028.75201384001 2025-10-14,20:38:48.000,287,11115500,123525,0,1760474327,13797.660713049998,-52.083977700000105,53028.77297520001 2025-10-14,20:38:49.000,287,11115483,123925,0,1760474328,13797.701130909998,-52.09807595999882,53028.83585928 2025-10-14,20:38:50.000,287,11115411,124365,0,1760474329,13797.707867219993,-52.09807595999882,53028.90573048 2025-10-14,20:38:51.000,287,11115452,123445,0,1760474330,13797.687658289993,-52.083977700000105,53028.968614560006 2025-10-14,20:38:52.000,287,11115383,123445,0,1760474331,13797.667449359993,-52.05578117999539,53028.98957592001 2025-10-14,20:38:53.000,287,11115449,123525,0,1760474332,13797.674185669988,-51.99233901000116,53029.05246 2025-10-14,20:38:54.000,287,11115503,123485,0,1760474333,13797.660713049998,-51.92184771000029,53029.10835696001 2025-10-14,20:38:55.000,287,11115445,123565,0,1760474334,13797.687658289993,-51.865454669998144,53029.12931832001 2025-10-14,20:38:56.000,287,11115426,123485,0,1760474335,13797.694394599988,-51.802012499996636,53029.19918952 2025-10-14,20:38:57.000,287,11115453,123685,0,1760474336,13797.701130909998,-51.73857032999513,53029.20617664001 2025-10-14,20:38:58.000,287,11115437,123525,0,1760474337,13797.761757699998,-51.72447206999641,53029.2620736 2025-10-14,20:38:59.000,287,11115478,123485,0,1760474338,13797.761757699998,-51.71742293999705,53029.29700920001 2025-10-14,20:39:00.000,287,11115496,123445,0,1760474339,13797.835857109989,-51.675128160000895,53029.3668804 2025-10-14,20:39:01.000,287,11115501,123285,0,1760474340,13797.842593419999,-51.632833379997464,53029.34591904001 2025-10-14,20:39:02.000,287,11115475,123365,0,1760474341,13797.862802349999,-51.65398076999554,53029.45771296 2025-10-14,20:39:03.000,287,11115444,123445,0,1760474342,13797.963846999999,-51.63988250999682,53029.45771296 2025-10-14,20:39:04.000,287,11115422,123525,0,1760474343,13798.031210099994,-51.618735119998746,53029.54854552 2025-10-14,20:39:05.000,287,11115407,124085,0,1760474344,13798.132254749995,-51.59758773000067,53029.49264856001 2025-10-14,20:39:06.000,287,11115492,123405,0,1760474345,13798.172672609995,-51.55529294999724,53029.52758416 2025-10-14,20:39:07.000,287,11115464,123405,0,1760474346,13798.273717259995,-51.47070338999765,53029.51360992001 2025-10-14,20:39:08.000,287,11115472,123525,0,1760474347,13798.354552979996,-51.449555999999575,53029.55553264 2025-10-14,20:39:09.000,287,11115519,123285,0,1760474348,13798.435388699996,-51.46365425999829,53029.56251976001 2025-10-14,20:39:10.000,287,11115451,123445,0,1760474349,13798.502751799992,-51.42135948000214,53029.569506880005 2025-10-14,20:39:11.000,287,11115530,123365,0,1760474350,13798.489279180001,-51.442506870000216,53029.65335232 2025-10-14,20:39:12.000,287,11115429,123725,0,1760474351,13798.522960729992,-51.47775251999701,53029.68130080001 2025-10-14,20:39:13.000,287,11115471,123525,0,1760474352,13798.482542869991,-51.52004730000044,53029.70226216 2025-10-14,20:39:14.000,287,11115494,123445,0,1760474353,13798.40844346,-51.52004730000044,53029.72322352 2025-10-14,20:39:15.000,287,11115496,123405,0,1760474354,13798.314135119996,-51.618735119998746,53029.79309472 2025-10-14,20:39:16.000,287,11115446,123325,0,1760474355,13798.22656309,-51.74561946000176,53029.80008184001 2025-10-14,20:39:17.000,287,11115495,123405,0,1760474356,13798.09857319999,-51.83725815000071,53029.80008184001 2025-10-14,20:39:18.000,287,11115462,123365,0,1760474357,13798.02447379,-51.907749450001575,53029.82803032001 2025-10-14,20:39:19.000,287,11115500,123365,0,1760474358,13797.970583309994,-52.034633789997315,53029.88392728 2025-10-14,20:39:20.000,287,11115466,124205,0,1760474359,13797.95711068999,-52.16856725999969,53029.81405608 2025-10-14,20:39:21.000,287,11115507,124245,0,1760474360,13797.889747589994,-52.17561638999905,53029.93283712 2025-10-14,20:39:22.000,287,11115371,123565,0,1760474361,13797.876274969989,-52.19676377999713,53029.8909144 2025-10-14,20:39:23.000,287,11115482,123525,0,1760474362,13797.97731961999,-52.17561638999905,53029.93283712 2025-10-14,20:39:24.000,287,11115458,124085,0,1760474363,13797.99752854999,-52.17561638999905,53029.98174696 2025-10-14,20:39:25.000,287,11115443,123485,0,1760474364,13798.12551844,-52.091026829999464,53029.93283712 2025-10-14,20:39:26.000,287,11115513,123245,0,1760474365,13798.21982677999,-52.034633789997315,53029.96777272001 2025-10-14,20:39:27.000,287,11115437,123125,0,1760474366,13798.394970839996,-51.95709335999709,53029.953798480004 2025-10-14,20:39:28.000,287,11115524,123405,0,1760474367,13798.522960729992,-51.87955292999686,53030.05161816 2025-10-14,20:39:29.000,287,11115482,123605,0,1760474368,13798.610532760002,-51.83725815000071,53029.98873408 2025-10-14,20:39:30.000,287,11115494,123685,0,1760474369,13798.731786340002,-51.844307280000066,53030.06559240001 2025-10-14,20:39:31.000,287,11115539,123765,0,1760474370,13798.839567299998,-51.858405539998785,53030.07956664 2025-10-14,20:39:32.000,287,11115454,123365,0,1760474371,13798.947348259993,-51.914798580000934,53030.15642496 2025-10-14,20:39:33.000,287,11115453,123725,0,1760474372,13799.061865529999,-51.9852898800018,53030.13546360001 2025-10-14,20:39:34.000,287,11115439,123365,0,1760474373,13799.230273279994,-52.11217421999754,53030.23328328001 2025-10-14,20:39:35.000,287,11115471,124085,0,1760474374,13799.28416376,-52.210862039995845,53030.26123176001 2025-10-14,20:39:36.000,287,11115515,124045,0,1760474375,13799.351526859995,-52.34479550999822,53030.289180240004 2025-10-14,20:39:37.000,287,11115548,123445,0,1760474376,13799.43909888999,-52.436434199997166,53030.310141600006 2025-10-14,20:39:38.000,287,11115397,123365,0,1760474377,13799.52667092,-52.51397462999739,53030.36603856 2025-10-14,20:39:39.000,287,11115513,123525,0,1760474378,13799.647924500001,-52.52102375999675,53030.407961280005 2025-10-14,20:39:40.000,287,11115531,123365,0,1760474379,13799.674869739996,-52.52102375999675,53030.42892264001 2025-10-14,20:39:41.000,287,11115509,123485,0,1760474380,13799.728760220001,-52.499876369998674,53030.44289688 2025-10-14,20:39:42.000,287,11115381,123485,0,1760474381,13799.762441769992,-52.41528680999909,53030.42892264001 2025-10-14,20:39:43.000,287,11115420,123844,0,1760474382,13799.856750109997,-52.309549860001425,53030.526742320006 2025-10-14,20:39:44.000,287,11115476,123565,0,1760474383,13799.930849520002,-52.24610768999992,53030.49180672 2025-10-14,20:39:45.000,287,11115512,123605,0,1760474384,13799.957794759997,-52.10512508999818,53030.54071656 2025-10-14,20:39:46.000,287,11115496,123405,0,1760474385,13800.031894170002,-51.978240749995166,53030.5896264 2025-10-14,20:39:47.000,287,11115462,123165,0,1760474386,13800.180092989998,-51.858405539998785,53030.60360064 2025-10-14,20:39:48.000,287,11115442,123405,0,1760474387,13800.308082879994,-51.72447206999641,53030.694433200006 2025-10-14,20:39:49.000,287,11115391,123045,0,1760474388,13800.44280908,-51.47775251999701,53030.75033016 2025-10-14,20:39:50.000,287,11115433,123685,0,1760474389,13800.61795313999,-51.37906469999871,53030.78526576001 2025-10-14,20:39:51.000,287,11115472,124085,0,1760474390,13800.793097199996,-51.231032969997614,53030.76430440001 2025-10-14,20:39:52.000,287,11115452,123605,0,1760474391,13800.948032330001,-51.09005036999588,53030.82718848 2025-10-14,20:39:53.000,287,11115519,123605,0,1760474392,13801.136649009997,-51.00546080999629,53030.82020136 2025-10-14,20:39:54.000,287,11115481,123405,0,1760474393,13801.358947239998,-50.934969509995426,53030.911033920005 2025-10-14,20:39:55.000,287,11115467,123325,0,1760474394,13801.520618679999,-50.92087124999671,53030.92500816 2025-10-14,20:39:56.000,287,11115463,123605,0,1760474395,13801.709235359995,-50.91382211999735,53031.02282784001 2025-10-14,20:39:57.000,287,11115456,123605,0,1760474396,13801.850697869995,-50.91382211999735,53031.09269904 2025-10-14,20:39:58.000,287,11115474,123325,0,1760474397,13802.005633,-50.97726428999886,53031.05077632001 2025-10-14,20:39:59.000,287,11115433,123565,0,1760474398,13802.086468720001,-51.05480471999908,53031.08571192 2025-10-14,20:40:00.000,287,11115410,123405,0,1760474399,13802.200985989992,-51.09709949999524,53031.14859600001 2025-10-14,20:40:01.000,287,11115515,123525,0,1760474400,13802.194249679997,-51.15349253999739,53031.16955736001 2025-10-14,20:40:02.000,287,11115516,123325,0,1760474401,13802.167304440001,-51.18873819000146,53031.19051872001 2025-10-14,20:40:03.000,287,11115422,123565,0,1760474402,13802.180777059992,-51.15349253999739,53031.21846720001 2025-10-14,20:40:04.000,287,11115492,123645,0,1760474403,13802.106677650001,-51.13939427999867,53031.26038992 2025-10-14,20:40:05.000,287,11115437,123605,0,1760474404,13802.072996099996,-51.13234514999931,53031.31628688001 2025-10-14,20:40:06.000,287,11115451,123405,0,1760474405,13801.992160379996,-51.12529601999995,53031.37218384 2025-10-14,20:40:07.000,287,11115502,124045,0,1760474406,13801.90458835,-51.15349253999739,53031.323274 2025-10-14,20:40:08.000,287,11115501,124405,0,1760474407,13801.850697869995,-51.13234514999931,53031.365196720006 2025-10-14,20:40:09.000,287,11115522,123645,0,1760474408,13801.85743417999,-51.209885579999536,53031.365196720006 2025-10-14,20:40:10.000,287,11115474,123525,0,1760474409,13801.90458835,-51.266278620001685,53031.463016400005 2025-10-14,20:40:11.000,287,11115402,123245,0,1760474410,13801.90458835,-51.36496643999999,53031.4280808 2025-10-14,20:40:12.000,287,11115451,123485,0,1760474411,13801.951742519996,-51.47070338999765,53031.44205504 2025-10-14,20:40:13.000,287,11115493,123685,0,1760474412,13802.012369309996,-51.5623420799966,53031.48397776001 2025-10-14,20:40:14.000,287,11115356,123685,0,1760474413,13802.126886580001,-51.675128160000895,53031.52590048001 2025-10-14,20:40:15.000,287,11115432,123565,0,1760474414,13802.180777059992,-51.71742293999705,53031.49096488 2025-10-14,20:40:16.000,287,11115430,123525,0,1760474415,13802.248140160002,-51.83020902000135,53031.45602928001 2025-10-14,20:40:17.000,287,11115377,123325,0,1760474416,13802.302030639992,-51.914798580000934,53031.48397776001 2025-10-14,20:40:18.000,287,11115455,123205,0,1760474417,13802.342448499992,-51.9852898800018,53031.48397776001 2025-10-14,20:40:19.000,287,11115498,123365,0,1760474418,13802.295294329997,-52.00643726999988,53031.48397776001 2025-10-14,20:40:20.000,287,11115478,123325,0,1760474419,13802.275085399997,-52.083977700000105,53031.463016400005 2025-10-14,20:40:21.000,287,11115403,123365,0,1760474420,13802.221194919992,-52.14741987000161,53031.52590048001 2025-10-14,20:40:22.000,287,11115449,124165,0,1760474421,13802.099941339991,-52.19676377999713,53031.49096488 2025-10-14,20:40:23.000,287,11115439,124125,0,1760474422,13802.019105619991,-52.274304209997354,53031.49096488 2025-10-14,20:40:24.000,287,11115452,123445,0,1760474423,13801.810280009995,-52.32364812000014,53031.43506792001 2025-10-14,20:40:25.000,287,11115444,123405,0,1760474424,13801.709235359995,-52.40118855000037,53031.3931452 2025-10-14,20:40:26.000,287,11115443,123445,0,1760474425,13801.581245469999,-52.485778109999956,53031.365196720006 2025-10-14,20:40:27.000,287,11115525,123325,0,1760474426,13801.426310339994,-52.50692549999803,53031.35122248 2025-10-14,20:40:28.000,287,11115446,123325,0,1760474427,13801.305056759993,-52.443483329996525,53031.35820960001 2025-10-14,20:40:29.000,287,11115461,123485,0,1760474428,13801.224221039993,-52.47167985000124,53031.33724824001 2025-10-14,20:40:30.000,287,11115461,123525,0,1760474429,13801.150121630002,-52.40118855000037,53031.295325520005 2025-10-14,20:40:31.000,287,11115446,123285,0,1760474430,13801.143385319992,-52.29545159999543,53031.27436416 2025-10-14,20:40:32.000,287,11115446,123485,0,1760474431,13801.116440079997,-52.217911169995205,53031.22545432 2025-10-14,20:40:33.000,287,11115456,123485,0,1760474432,13801.190539490002,-52.04873204999603,53031.19051872001 2025-10-14,20:40:34.000,287,11115490,123405,0,1760474433,13801.210748420002,-51.93594596999901,53031.16257024 2025-10-14,20:40:35.000,287,11115498,123405,0,1760474434,13801.338738309998,-51.82315989000199,53031.14160888001 2025-10-14,20:40:36.000,287,11115462,123445,0,1760474435,13801.412837719989,-51.69627554999897,53031.176544480004 2025-10-14,20:40:37.000,287,11115521,124205,0,1760474436,13801.453255579989,-51.569391209995956,53031.197505840006 2025-10-14,20:40:38.000,287,11115518,124085,0,1760474437,13801.628399639994,-51.52004730000044,53031.197505840006 2025-10-14,20:40:39.000,287,11115470,124325,0,1760474438,13801.729444289995,-51.456605129998934,53031.1136604 2025-10-14,20:40:40.000,287,11115463,123325,0,1760474439,13801.86417049,-51.393162959997426,53031.05776344 2025-10-14,20:40:41.000,287,11115493,123525,0,1760474440,13802.039314549991,-51.407261219996144,53031.12064752001 2025-10-14,20:40:42.000,287,11115462,123405,0,1760474441,13802.248140160002,-51.38611382999807,53031.09968616001 2025-10-14,20:40:43.000,287,11115470,123685,0,1760474442,13802.436756839998,-51.42135948000214,53031.10667328 2025-10-14,20:40:44.000,287,11115469,124125,0,1760474443,13802.611900899989,-51.46365425999829,53031.10667328 2025-10-14,20:40:45.000,287,11115444,123325,0,1760474444,13802.787044959994,-51.59758773000067,53031.09968616001 2025-10-14,20:40:46.000,287,11115518,123325,0,1760474445,13803.00260688,-51.71742293999705,53031.09968616001 2025-10-14,20:40:47.000,287,11115505,123365,0,1760474446,13803.211432489996,-51.74561946000176,53031.078724800005 2025-10-14,20:40:48.000,287,11115480,123844,0,1760474447,13803.272059279996,-51.8725037999975,53031.12064752001 2025-10-14,20:40:49.000,287,11115450,123405,0,1760474448,13803.426994410001,-51.93594596999901,53031.10667328 2025-10-14,20:40:50.000,287,11115475,123525,0,1760474449,13803.487621200002,-52.05578117999539,53031.09968616001 2025-10-14,20:40:51.000,287,11115501,123365,0,1760474450,13803.541511679992,-52.09807595999882,53031.10667328 2025-10-14,20:40:52.000,287,11115543,123605,0,1760474451,13803.554984299997,-52.083977700000105,53031.14859600001 2025-10-14,20:40:53.000,287,11115446,124045,0,1760474452,13803.554984299997,-52.11217421999754,53031.1835316 2025-10-14,20:40:54.000,287,11115437,123365,0,1760474453,13803.460675959992,-52.1192233499969,53031.1835316 2025-10-14,20:40:55.000,287,11115446,123405,0,1760474454,13803.447203340002,-52.04873204999603,53031.19051872001 2025-10-14,20:40:56.000,287,11115498,123405,0,1760474455,13803.352894999996,-51.99233901000116,53031.21148008 2025-10-14,20:40:57.000,287,11115521,123405,0,1760474456,13803.238377729991,-51.87955292999686,53031.22545432 2025-10-14,20:40:58.000,287,11115466,123605,0,1760474457,13803.130596769995,-51.7738159799992,53031.21846720001 2025-10-14,20:40:59.000,287,11115476,123685,0,1760474458,13802.95545270999,-51.675128160000895,53031.2534028 2025-10-14,20:41:00.000,287,11115467,123165,0,1760474459,13802.867880679994,-51.58348947000195,53031.26038992 2025-10-14,20:41:01.000,287,11115424,123765,0,1760474460,13802.719681859999,-51.48480164999637,53031.323274 2025-10-14,20:41:02.000,287,11115423,123285,0,1760474461,13802.591691969988,-51.407261219996144,53031.26038992 2025-10-14,20:41:03.000,287,11115457,123205,0,1760474462,13802.483911009993,-51.43545774000086,53031.28135128 2025-10-14,20:41:04.000,287,11115410,123525,0,1760474463,13802.396338979997,-51.4143103499955,53031.30929976001 2025-10-14,20:41:05.000,287,11115445,123485,0,1760474464,13802.362657429992,-51.47070338999765,53031.246415680005 2025-10-14,20:41:06.000,287,11115446,123565,0,1760474465,13802.396338979997,-51.505949040001724,53031.30231264 2025-10-14,20:41:07.000,287,11115431,123685,0,1760474466,13802.416547909997,-51.569391209995956,53031.31628688001 2025-10-14,20:41:08.000,287,11115434,123525,0,1760474467,13802.456965769998,-51.69627554999897,53031.28135128 2025-10-14,20:41:09.000,287,11115501,124045,0,1760474468,13802.490647320003,-51.76676684999984,53031.2534028 2025-10-14,20:41:10.000,287,11115463,124205,0,1760474469,13802.544537799993,-51.865454669998144,53031.27436416 2025-10-14,20:41:11.000,287,11115525,123645,0,1760474470,13802.564746729993,-51.978240749995166,53031.26737704001 2025-10-14,20:41:12.000,287,11115481,123485,0,1760474471,13802.598428279998,-52.1192233499969,53031.26737704001 2025-10-14,20:41:13.000,287,11115468,123685,0,1760474472,13802.584955659993,-52.18971464999777,53031.26038992 2025-10-14,20:41:14.000,287,11115544,123565,0,1760474473,13802.524328869993,-52.33774637999886,53031.246415680005 2025-10-14,20:41:15.000,287,11115440,123485,0,1760474474,13802.524328869993,-52.42233593999845,53031.26737704001 2025-10-14,20:41:16.000,287,11115464,123525,0,1760474475,13802.497383629998,-52.55626941000082,53031.22545432 2025-10-14,20:41:17.000,287,11115462,123525,0,1760474476,13802.456965769998,-52.69725200999528,53031.26038992 2025-10-14,20:41:18.000,287,11115406,123565,0,1760474477,13802.456965769998,-52.79593983000086,53031.1835316 2025-10-14,20:41:19.000,287,11115497,123365,0,1760474478,13802.463702079993,-52.93692242999532,53031.16257024 2025-10-14,20:41:20.000,287,11115499,123285,0,1760474479,13802.456965769998,-52.97921720999875,53031.12064752001 2025-10-14,20:41:21.000,287,11115422,123525,0,1760474480,13802.456965769998,-53.09200328999577,53031.09269904 2025-10-14,20:41:22.000,287,11115509,123165,0,1760474481,13802.470438390003,-53.127248939999845,53031.09269904 2025-10-14,20:41:23.000,287,11115433,123085,0,1760474482,13802.463702079993,-53.183641980001994,53031.05776344 2025-10-14,20:41:24.000,287,11115483,123565,0,1760474483,13802.443493149993,-53.17659284999536,53031.03680208 2025-10-14,20:41:25.000,287,11115484,124205,0,1760474484,13802.470438390003,-53.15544545999728,53031.008853600004 2025-10-14,20:41:26.000,287,11115501,123405,0,1760474485,13802.456965769998,-53.134298069999204,53030.99487936 2025-10-14,20:41:27.000,287,11115469,123445,0,1760474486,13802.477174699998,-53.02856112000154,53031.02282784001 2025-10-14,20:41:28.000,287,11115465,123445,0,1760474487,13802.403075289993,-52.91577503999724,53030.97391800001 2025-10-14,20:41:29.000,287,11115452,123405,0,1760474488,13802.403075289993,-52.78184157000214,53030.95295664001 2025-10-14,20:41:30.000,287,11115504,123445,0,1760474489,13802.355921119997,-52.65495722999913,53030.95295664001 2025-10-14,20:41:31.000,287,11115506,123365,0,1760474490,13802.288558020002,-52.41528680999909,53031.01584072 2025-10-14,20:41:32.000,287,11115454,123405,0,1760474491,13802.221194919992,-52.2320094300012,53031.029814960006 2025-10-14,20:41:33.000,287,11115543,123405,0,1760474492,13802.174040749996,-52.01348639999924,53031.05776344 2025-10-14,20:41:34.000,287,11115483,123645,0,1760474493,13802.153831819996,-51.802012499996636,53031.078724800005 2025-10-14,20:41:35.000,287,11115528,123485,0,1760474494,13802.180777059992,-51.60463686000003,53031.08571192 2025-10-14,20:41:36.000,287,11115477,123485,0,1760474495,13802.180777059992,-51.43545774000086,53031.06475056 2025-10-14,20:41:37.000,287,11115532,123525,0,1760474496,13802.221194919992,-51.32972078999592,53031.127634640005 2025-10-14,20:41:38.000,287,11115471,123565,0,1760474497,13802.275085399997,-51.1816890600021,53031.15558312 2025-10-14,20:41:39.000,287,11115426,124085,0,1760474498,13802.409811600002,-51.05480471999908,53031.16955736001 2025-10-14,20:41:40.000,287,11115495,124285,0,1760474499,13802.470438390003,-50.97726428999886,53031.197505840006 2025-10-14,20:41:41.000,287,11115490,123685,0,1760474500,13802.591691969988,-50.9702151599995,53031.21148008 2025-10-14,20:41:42.000,287,11115469,123165,0,1760474501,13802.679263999999,-50.9702151599995,53031.27436416 2025-10-14,20:41:43.000,287,11115478,123525,0,1760474502,13802.77357233999,-50.991362549997575,53031.22545432 2025-10-14,20:41:44.000,287,11115467,124285,0,1760474503,13802.85440805999,-51.02660820000165,53031.295325520005 2025-10-14,20:41:45.000,287,11115481,123685,0,1760474504,13802.98239795,-51.11119776000123,53031.28833840001 2025-10-14,20:41:46.000,287,11115536,123245,0,1760474505,13803.01607949999,-51.18873819000146,53031.31628688001 2025-10-14,20:41:47.000,287,11115501,123285,0,1760474506,13803.069969979995,-51.3156225299972,53031.35820960001 2025-10-14,20:41:48.000,287,11115489,123405,0,1760474507,13803.09691521999,-51.43545774000086,53031.37917096 2025-10-14,20:41:49.000,287,11115490,123565,0,1760474508,13803.09691521999,-51.5623420799966,53031.35122248 2025-10-14,20:41:50.000,287,11115450,123605,0,1760474509,13803.130596769995,-51.65398076999554,53031.365196720006 2025-10-14,20:41:51.000,287,11115477,123365,0,1760474510,13803.00260688,-51.71742293999705,53031.40711944001 2025-10-14,20:41:52.000,287,11115543,123405,0,1760474511,13802.968925329995,-51.858405539998785,53031.40013232 2025-10-14,20:41:53.000,287,11115427,123685,0,1760474512,13802.86114437,-51.858405539998785,53031.37218384 2025-10-14,20:41:54.000,287,11115516,123605,0,1760474513,13802.77357233999,-51.914798580000934,53031.3931452 2025-10-14,20:41:55.000,287,11115417,124325,0,1760474514,13802.706209239994,-51.8725037999975,53031.44205504 2025-10-14,20:41:56.000,287,11115452,123285,0,1760474515,13802.659055069998,-51.92889683999965,53031.35122248 2025-10-14,20:41:57.000,287,11115518,123485,0,1760474516,13802.490647320003,-51.907749450001575,53031.38615808001 2025-10-14,20:41:58.000,287,11115558,123605,0,1760474517,13802.456965769998,-51.89365118999558,53031.37218384 2025-10-14,20:41:59.000,287,11115485,123525,0,1760474518,13802.396338979997,-51.87955292999686,53031.35122248 2025-10-14,20:42:00.000,287,11115489,123645,0,1760474519,13802.349184810002,-51.87955292999686,53031.35122248 2025-10-14,20:42:01.000,287,11115480,123765,0,1760474520,13802.295294329997,-51.851356409999426,53031.344235360004 2025-10-14,20:42:02.000,287,11115447,123365,0,1760474521,13802.261612779992,-51.802012499996636,53031.33724824001 2025-10-14,20:42:03.000,287,11115472,123405,0,1760474522,13802.268349090002,-51.78086510999856,53031.33026112 2025-10-14,20:42:04.000,287,11115451,123205,0,1760474523,13802.227931230002,-51.75266859000112,53031.37917096 2025-10-14,20:42:05.000,287,11115484,123605,0,1760474524,13802.241403849992,-51.70332467999833,53031.33026112 2025-10-14,20:42:06.000,287,11115493,123605,0,1760474525,13802.261612779992,-51.60463686000003,53031.365196720006 2025-10-14,20:42:07.000,287,11115455,123165,0,1760474526,13802.349184810002,-51.569391209995956,53031.37917096 2025-10-14,20:42:08.000,287,11115493,123525,0,1760474527,13802.403075289993,-51.47070338999765,53031.344235360004 2025-10-14,20:42:09.000,287,11115462,123645,0,1760474528,13802.490647320003,-51.449555999999575,53031.33724824001 2025-10-14,20:42:10.000,287,11115523,124245,0,1760474529,13802.524328869993,-51.36496643999999,53031.38615808001 2025-10-14,20:42:11.000,287,11115478,124365,0,1760474530,13802.591691969988,-51.32267165999656,53031.33724824001 2025-10-14,20:42:12.000,287,11115540,123365,0,1760474531,13802.672527689989,-51.266278620001685,53031.38615808001 2025-10-14,20:42:13.000,287,11115438,123685,0,1760474532,13802.712945549989,-51.231032969997614,53031.40013232 2025-10-14,20:42:14.000,287,11115495,123325,0,1760474533,13802.746627099994,-51.1816890600021,53031.40013232 2025-10-14,20:42:15.000,287,11115525,123405,0,1760474534,13802.807253889994,-51.174639929995465,53031.414106560005 2025-10-14,20:42:16.000,287,11115485,123445,0,1760474535,13802.820726509999,-51.12529601999995,53031.44205504 2025-10-14,20:42:17.000,287,11115454,123285,0,1760474536,13802.827462819994,-51.09005036999588,53031.463016400005 2025-10-14,20:42:18.000,287,11115530,123645,0,1760474537,13802.89482591999,-51.033657330001006,53031.44205504 2025-10-14,20:42:19.000,287,11115468,123565,0,1760474538,13802.888089609994,-51.11119776000123,53031.43506792001 2025-10-14,20:42:20.000,287,11115430,123645,0,1760474539,13802.91503484999,-51.09709949999524,53031.463016400005 2025-10-14,20:42:21.000,287,11115453,123645,0,1760474540,13802.96218902,-51.10414863000187,53031.51891336 2025-10-14,20:42:22.000,287,11115501,123405,0,1760474541,13802.98239795,-51.08300123999652,53031.511926240004 2025-10-14,20:42:23.000,287,11115496,123285,0,1760474542,13802.968925329995,-51.11824689000059,53031.532887600006 2025-10-14,20:42:24.000,287,11115460,123205,0,1760474543,13802.98239795,-51.11119776000123,53031.49096488 2025-10-14,20:42:25.000,287,11115500,124285,0,1760474544,13802.96218902,-51.174639929995465,53031.532887600006 2025-10-14,20:42:26.000,287,11115453,124445,0,1760474545,13802.92177116,-51.231032969997614,53031.44205504 2025-10-14,20:42:27.000,287,11115450,123365,0,1760474546,13802.888089609994,-51.29447513999912,53031.52590048001 2025-10-14,20:42:28.000,287,11115515,123325,0,1760474547,13802.85440805999,-51.266278620001685,53031.44904216 2025-10-14,20:42:29.000,287,11115514,123765,0,1760474548,13802.739890789999,-51.35791731000063,53031.50493912001 2025-10-14,20:42:30.000,287,11115520,123405,0,1760474549,13802.659055069998,-51.400212089996785,53031.44904216 2025-10-14,20:42:31.000,287,11115543,123485,0,1760474550,13802.564746729993,-51.46365425999829,53031.44205504 2025-10-14,20:42:32.000,287,11115501,123365,0,1760474551,13802.510856249988,-51.456605129998934,53031.47000352 2025-10-14,20:42:33.000,287,11115545,123445,0,1760474552,13802.443493149993,-51.47070338999765,53031.40711944001 2025-10-14,20:42:34.000,287,11115586,123765,0,1760474553,13802.362657429992,-51.49889990999509,53031.4280808 2025-10-14,20:42:35.000,287,11115448,123685,0,1760474554,13802.254876469997,-51.49185077999573,53031.37917096 2025-10-14,20:42:36.000,287,11115500,123485,0,1760474555,13802.194249679997,-51.49185077999573,53031.365196720006 2025-10-14,20:42:37.000,287,11115531,123685,0,1760474556,13802.167304440001,-51.59053860000131,53031.37917096 2025-10-14,20:42:38.000,287,11115435,123445,0,1760474557,13802.180777059992,-51.576440339995315,53031.295325520005 2025-10-14,20:42:39.000,287,11115536,123645,0,1760474558,13802.140359199992,-51.60463686000003,53031.30929976001 2025-10-14,20:42:40.000,287,11115469,124285,0,1760474559,13802.120150269991,-51.632833379997464,53031.26038992 2025-10-14,20:42:41.000,287,11115461,123525,0,1760474560,13802.079732409991,-51.66102990000218,53031.23942856001 2025-10-14,20:42:42.000,287,11115496,123685,0,1760474561,13802.093205029996,-51.71037380999769,53031.20449296 2025-10-14,20:42:43.000,287,11115494,123725,0,1760474562,13802.072996099996,-51.78086510999856,53031.1835316 2025-10-14,20:42:44.000,287,11115540,124285,0,1760474563,13802.133622889996,-51.79496336999728,53031.21846720001 2025-10-14,20:42:45.000,287,11115527,124005,0,1760474564,13802.167304440001,-51.816110759995354,53031.16955736001 2025-10-14,20:42:46.000,287,11115504,123325,0,1760474565,13802.221194919992,-51.79496336999728,53031.127634640005 2025-10-14,20:42:47.000,287,11115498,123685,0,1760474566,13802.241403849992,-51.851356409999426,53031.10667328 2025-10-14,20:42:48.000,287,11115489,123405,0,1760474567,13802.328975880002,-51.851356409999426,53031.12064752001 2025-10-14,20:42:49.000,287,11115477,123405,0,1760474568,13802.349184810002,-51.900700320002215,53031.09269904 2025-10-14,20:42:50.000,287,11115536,123565,0,1760474569,13802.456965769998,-51.87955292999686,53031.13462176 2025-10-14,20:42:51.000,287,11115466,123685,0,1760474570,13802.524328869993,-51.92889683999965,53031.07173768001 2025-10-14,20:42:52.000,287,11115498,123245,0,1760474571,13802.618637209998,-51.900700320002215,53031.12064752001 2025-10-14,20:42:53.000,287,11115529,123605,0,1760474572,13802.726418169994,-51.94299509999837,53031.0437892 2025-10-14,20:42:54.000,287,11115530,123765,0,1760474573,13802.800517579999,-51.92889683999965,53031.03680208 2025-10-14,20:42:55.000,287,11115449,123605,0,1760474574,13802.928507469995,-51.900700320002215,53031.07173768001 2025-10-14,20:42:56.000,287,11115426,123365,0,1760474575,13802.93524377999,-51.851356409999426,53031.078724800005 2025-10-14,20:42:57.000,287,11115475,123565,0,1760474576,13803.06323367,-51.816110759995354,53031.078724800005 2025-10-14,20:42:58.000,287,11115480,123565,0,1760474577,13803.05649735999,-51.78086510999856,53031.078724800005 2025-10-14,20:42:59.000,287,11115523,123485,0,1760474578,13803.12386046,-51.66102990000218,53031.07173768001 2025-10-14,20:43:00.000,287,11115492,123045,0,1760474579,13803.150805699996,-51.61168598999939,53031.06475056 2025-10-14,20:43:01.000,287,11115533,123485,0,1760474580,13803.17775093999,-51.505949040001724,53031.08571192 2025-10-14,20:43:02.000,287,11115432,123365,0,1760474581,13803.15754200999,-51.442506870000216,53031.05077632001 2025-10-14,20:43:03.000,287,11115518,123685,0,1760474582,13803.15754200999,-51.42135948000214,53031.14160888001 2025-10-14,20:43:04.000,287,11115523,123565,0,1760474583,13803.110387839995,-51.33676991999528,53031.06475056 2025-10-14,20:43:05.000,287,11115524,123565,0,1760474584,13803.11712414999,-51.280376880000404,53031.05077632001 2025-10-14,20:43:06.000,287,11115458,123365,0,1760474585,13803.12386046,-51.23808209999697,53031.07173768001 2025-10-14,20:43:07.000,287,11115463,124325,0,1760474586,13803.110387839995,-51.30152426999848,53031.10667328 2025-10-14,20:43:08.000,287,11115436,124205,0,1760474587,13803.10365153,-51.29447513999912,53031.13462176 2025-10-14,20:43:09.000,287,11115481,123165,0,1760474588,13803.14406939,-51.30152426999848,53031.15558312 2025-10-14,20:43:10.000,287,11115461,123445,0,1760474589,13803.18448725,-51.32972078999592,53031.13462176 2025-10-14,20:43:11.000,287,11115470,123405,0,1760474590,13803.191223559996,-51.35791731000063,53031.16257024 2025-10-14,20:43:12.000,287,11115492,123844,0,1760474591,13803.231641419996,-51.393162959997426,53031.14859600001 2025-10-14,20:43:13.000,287,11115508,123325,0,1760474592,13803.20469618,-51.42135948000214,53031.246415680005 2025-10-14,20:43:14.000,287,11115491,123525,0,1760474593,13803.22490511,-51.43545774000086,53031.23244144 2025-10-14,20:43:15.000,287,11115488,123325,0,1760474594,13803.238377729991,-51.54119468999852,53031.22545432 2025-10-14,20:43:16.000,287,11115488,123485,0,1760474595,13803.22490511,-51.54119468999852,53031.19051872001 2025-10-14,20:43:17.000,287,11115497,123485,0,1760474596,13803.251850349996,-51.625784249998105,53031.197505840006 2025-10-14,20:43:18.000,287,11115560,123445,0,1760474597,13803.20469618,-51.625784249998105,53031.20449296 2025-10-14,20:43:19.000,287,11115409,123645,0,1760474598,13803.238377729991,-51.63988250999682,53031.2534028 2025-10-14,20:43:20.000,287,11115395,123365,0,1760474599,13803.191223559996,-51.64693163999618,53031.22545432 2025-10-14,20:43:21.000,287,11115478,124005,0,1760474600,13803.150805699996,-51.625784249998105,53031.246415680005 2025-10-14,20:43:22.000,287,11115473,123925,0,1760474601,13803.18448725,-51.625784249998105,53031.26038992 2025-10-14,20:43:23.000,287,11115473,122965,0,1760474602,13803.16427832,-51.53414555999916,53031.246415680005 2025-10-14,20:43:24.000,287,11115513,123725,0,1760474603,13803.18448725,-51.52004730000044,53031.26038992 2025-10-14,20:43:25.000,287,11115506,123525,0,1760474604,13803.13733307999,-51.407261219996144,53031.21148008 2025-10-14,20:43:26.000,287,11115489,123685,0,1760474605,13803.150805699996,-51.32267165999656,53031.21846720001 2025-10-14,20:43:27.000,287,11115447,123485,0,1760474606,13803.18448725,-51.231032969997614,53031.19051872001 2025-10-14,20:43:28.000,287,11115465,123685,0,1760474607,13803.218168799991,-51.167590799996105,53031.246415680005 2025-10-14,20:43:29.000,287,11115400,123485,0,1760474608,13803.211432489996,-51.11119776000123,53031.22545432 2025-10-14,20:43:30.000,287,11115535,123685,0,1760474609,13803.191223559996,-51.040706460000365,53031.27436416 2025-10-14,20:43:31.000,287,11115411,123525,0,1760474610,13803.17775093999,-51.00546080999629,53031.23244144 2025-10-14,20:43:32.000,287,11115518,123805,0,1760474611,13803.15754200999,-50.97726428999886,53031.21148008 2025-10-14,20:43:33.000,287,11115513,123405,0,1760474612,13803.191223559996,-51.01250993999565,53031.23244144 2025-10-14,20:43:34.000,287,11115574,123685,0,1760474613,13803.17775093999,-51.00546080999629,53031.22545432 2025-10-14,20:43:35.000,287,11115499,124285,0,1760474614,13803.15754200999,-51.06185384999844,53031.23942856001 2025-10-14,20:43:36.000,287,11115512,124205,0,1760474615,13803.13733307999,-51.09005036999588,53031.26737704001 2025-10-14,20:43:37.000,287,11115452,123245,0,1760474616,13803.14406939,-51.13939427999867,53031.23244144 2025-10-14,20:43:38.000,287,11115493,123565,0,1760474617,13803.12386046,-51.1816890600021,53031.26038992 2025-10-14,20:43:39.000,287,11115544,123525,0,1760474618,13803.13733307999,-51.273327750001044,53031.21148008 2025-10-14,20:43:40.000,287,11115464,123405,0,1760474619,13803.10365153,-51.30857339999784,53031.19051872001 2025-10-14,20:43:41.000,287,11115463,123405,0,1760474620,13803.10365153,-51.33676991999528,53031.246415680005 2025-10-14,20:43:42.000,287,11115467,123365,0,1760474621,13803.10365153,-51.393162959997426,53031.16955736001 2025-10-14,20:43:43.000,287,11115544,123325,0,1760474622,13803.06323367,-51.42135948000214,53031.1835316 2025-10-14,20:43:44.000,287,11115490,123685,0,1760474623,13802.99587056999,-51.47775251999701,53031.176544480004 2025-10-14,20:43:45.000,287,11115447,123405,0,1760474624,13802.968925329995,-51.54824381999788,53031.21846720001 2025-10-14,20:43:46.000,287,11115443,123565,0,1760474625,13802.90156223,-51.632833379997464,53031.21148008 2025-10-14,20:43:47.000,287,11115522,123365,0,1760474626,13802.85440805999,-51.66102990000218,53031.197505840006 2025-10-14,20:43:48.000,287,11115538,123325,0,1760474627,13802.81399019999,-51.71037380999769,53031.176544480004 2025-10-14,20:43:49.000,287,11115451,123205,0,1760474628,13802.726418169994,-51.72447206999641,53031.176544480004 2025-10-14,20:43:50.000,287,11115466,123565,0,1760474629,13802.652318759989,-51.71742293999705,53031.12064752001 2025-10-14,20:43:51.000,287,11115435,124205,0,1760474630,13802.672527689989,-51.75266859000112,53031.09269904 2025-10-14,20:43:52.000,287,11115506,123125,0,1760474631,13802.611900899989,-51.74561946000176,53031.10667328 2025-10-14,20:43:53.000,287,11115520,123005,0,1760474632,13802.564746729993,-51.74561946000176,53031.14859600001 2025-10-14,20:43:54.000,287,11115557,123605,0,1760474633,13802.537801489998,-51.74561946000176,53031.078724800005 2025-10-14,20:43:55.000,287,11115448,123405,0,1760474634,13802.443493149993,-51.71742293999705,53031.07173768001 2025-10-14,20:43:56.000,287,11115539,123685,0,1760474635,13802.423284219993,-51.682177290000254,53031.078724800005 2025-10-14,20:43:57.000,287,11115495,123685,0,1760474636,13802.355921119997,-51.66102990000218,53031.078724800005 2025-10-14,20:43:58.000,287,11115502,123005,0,1760474637,13802.302030639992,-51.625784249998105,53031.06475056 2025-10-14,20:43:59.000,287,11115530,123365,0,1760474638,13802.268349090002,-51.61168598999939,53031.03680208 2025-10-14,20:44:00.000,287,11115503,123485,0,1760474639,13802.234667539997,-51.505949040001724,53030.959943760005 2025-10-14,20:44:01.000,287,11115521,123365,0,1760474640,13802.214458609997,-51.47775251999701,53030.96693088 2025-10-14,20:44:02.000,287,11115527,123285,0,1760474641,13802.153831819996,-51.38611382999807,53030.96693088 2025-10-14,20:44:03.000,287,11115441,123565,0,1760474642,13802.133622889996,-51.35086818000127,53030.91802104 2025-10-14,20:44:04.000,287,11115477,123485,0,1760474643,13802.079732409991,-51.25218035999569,53030.91802104 2025-10-14,20:44:05.000,287,11115515,124045,0,1760474644,13802.133622889996,-51.19578732000082,53030.92500816 2025-10-14,20:44:06.000,287,11115516,124005,0,1760474645,13802.180777059992,-51.07595210999716,53030.90404680001 2025-10-14,20:44:07.000,287,11115496,123565,0,1760474646,13802.241403849992,-51.01955907000229,53030.862124080006 2025-10-14,20:44:08.000,287,11115479,123285,0,1760474647,13802.302030639992,-50.94906777000142,53030.88308544001 2025-10-14,20:44:09.000,287,11115518,123285,0,1760474648,13802.389602670002,-50.84333081999648,53030.87609832 2025-10-14,20:44:10.000,287,11115538,123365,0,1760474649,13802.483911009993,-50.772839519995614,53030.862124080006 2025-10-14,20:44:11.000,287,11115509,123525,0,1760474650,13802.584955659993,-50.71644648000074,53030.911033920005 2025-10-14,20:44:12.000,287,11115505,123445,0,1760474651,13802.686000309994,-50.66710256999795,53030.84814984 2025-10-14,20:44:13.000,287,11115476,123645,0,1760474652,13802.81399019999,-50.67415169999731,53030.83417560001 2025-10-14,20:44:14.000,287,11115517,123365,0,1760474653,13802.94198009,-50.70939735000138,53030.87609832 2025-10-14,20:44:15.000,287,11115472,123405,0,1760474654,13802.99587056999,-50.7234956100001,53030.82718848 2025-10-14,20:44:16.000,287,11115555,123485,0,1760474655,13803.07670628999,-50.815134299999045,53030.87609832 2025-10-14,20:44:17.000,287,11115493,123365,0,1760474656,13803.14406939,-50.89972385999863,53030.82718848 2025-10-14,20:44:18.000,287,11115494,123445,0,1760474657,13803.19795986999,-51.00546080999629,53030.813214240006 2025-10-14,20:44:19.000,287,11115433,123325,0,1760474658,13803.251850349996,-51.033657330001006,53030.84814984 2025-10-14,20:44:20.000,287,11115452,123525,0,1760474659,13803.332686069996,-51.13234514999931,53030.82718848 2025-10-14,20:44:21.000,287,11115499,124285,0,1760474660,13803.352894999996,-51.231032969997614,53030.82718848 2025-10-14,20:44:22.000,287,11115455,123925,0,1760474661,13803.325949760001,-51.259229490002326,53030.841162720004 2025-10-14,20:44:23.000,287,11115566,123445,0,1760474662,13803.373103929996,-51.32972078999592,53030.94596952 2025-10-14,20:44:24.000,287,11115544,124085,0,1760474663,13803.339422379991,-51.400212089996785,53030.92500816 2025-10-14,20:44:25.000,287,11115546,123525,0,1760474664,13803.325949760001,-51.4143103499955,53030.85513696001 2025-10-14,20:44:26.000,287,11115481,123325,0,1760474665,13803.359631309992,-51.442506870000216,53030.862124080006 2025-10-14,20:44:27.000,287,11115478,123365,0,1760474666,13803.332686069996,-51.47070338999765,53030.911033920005 2025-10-14,20:44:28.000,287,11115526,123245,0,1760474667,13803.211432489996,-51.54824381999788,53030.862124080006 2025-10-14,20:44:29.000,287,11115554,123285,0,1760474668,13803.22490511,-51.5623420799966,53030.84814984 2025-10-14,20:44:30.000,287,11115494,123005,0,1760474669,13803.12386046,-51.576440339995315,53030.89007256 2025-10-14,20:44:31.000,287,11115446,123325,0,1760474670,13803.02281581,-51.576440339995315,53030.80622712001 2025-10-14,20:44:32.000,287,11115510,123525,0,1760474671,13802.94198009,-51.59053860000131,53030.8691112 2025-10-14,20:44:33.000,287,11115530,123325,0,1760474672,13802.92177116,-51.59053860000131,53030.82718848 2025-10-14,20:44:34.000,287,11115470,123445,0,1760474673,13802.85440805999,-51.59758773000067,53030.85513696001 2025-10-14,20:44:35.000,287,11115453,123685,0,1760474674,13802.81399019999,-51.576440339995315,53030.862124080006 2025-10-14,20:44:36.000,287,11115459,123925,0,1760474675,13802.83419912999,-51.5270964299998,53030.85513696001 2025-10-14,20:44:37.000,287,11115445,123885,0,1760474676,13802.847671749994,-51.49185077999573,53030.89705968 2025-10-14,20:44:38.000,287,11115576,123365,0,1760474677,13802.92177116,-51.47775251999701,53030.813214240006 2025-10-14,20:44:39.000,287,11115501,123205,0,1760474678,13802.96218902,-51.37906469999871,53030.89705968 2025-10-14,20:44:40.000,287,11115494,123285,0,1760474679,13803.02281581,-51.32267165999656,53030.841162720004 2025-10-14,20:44:41.000,287,11115539,123445,0,1760474680,13803.04302474,-51.29447513999912,53030.841162720004 2025-10-14,20:44:42.000,287,11115519,123405,0,1760474681,13803.11712414999,-51.15349253999739,53030.83417560001 2025-10-14,20:44:43.000,287,11115545,123365,0,1760474682,13803.15754200999,-51.05480471999908,53030.87609832 2025-10-14,20:44:44.000,287,11115539,123445,0,1760474683,13803.17775093999,-50.991362549997575,53030.862124080006 2025-10-14,20:44:45.000,287,11115566,123325,0,1760474684,13803.20469618,-50.91382211999735,53030.84814984 2025-10-14,20:44:46.000,287,11115518,123685,0,1760474685,13803.20469618,-50.89972385999863,53030.84814984 2025-10-14,20:44:47.000,287,11115458,123045,0,1760474686,13803.191223559996,-50.765790389996255,53030.84814984 2025-10-14,20:44:48.000,287,11115493,123165,0,1760474687,13803.20469618,-50.73054473999946,53030.82718848 2025-10-14,20:44:49.000,287,11115490,123685,0,1760474688,13803.211432489996,-50.66710256999795,53030.813214240006 2025-10-14,20:44:50.000,287,11115457,123205,0,1760474689,13803.15754200999,-50.68120082999667,53030.85513696001 2025-10-14,20:44:51.000,287,11115470,124285,0,1760474690,13803.16427832,-50.638906050000514,53030.85513696001 2025-10-14,20:44:52.000,287,11115550,124445,0,1760474691,13803.15754200999,-50.66005343999859,53030.83417560001 2025-10-14,20:44:53.000,287,11115489,123685,0,1760474692,13803.130596769995,-50.69529908999539,53030.84814984 2025-10-14,20:44:54.000,287,11115470,123405,0,1760474693,13803.130596769995,-50.68120082999667,53030.862124080006 2025-10-14,20:44:55.000,287,11115508,123525,0,1760474694,13803.10365153,-50.70234822000202,53030.85513696001 2025-10-14,20:44:56.000,287,11115559,123445,0,1760474695,13803.069969979995,-50.73054473999946,53030.88308544001 2025-10-14,20:44:57.000,287,11115493,123165,0,1760474696,13803.05649735999,-50.758741259996896,53030.84814984 2025-10-14,20:44:58.000,287,11115550,123365,0,1760474697,13803.13733307999,-50.83628168999712,53030.89705968 2025-10-14,20:44:59.000,287,11115507,123685,0,1760474698,13803.11712414999,-50.85037994999584,53030.92500816 2025-10-14,20:45:00.000,287,11115517,123325,0,1760474699,13803.14406939,-50.92792037999607,53030.8691112 2025-10-14,20:45:01.000,287,11115499,123205,0,1760474700,13803.05649735999,-50.92792037999607,53030.862124080006 2025-10-14,20:45:02.000,287,11115524,123405,0,1760474701,13803.049761049995,-50.94906777000142,53030.83417560001 2025-10-14,20:45:03.000,287,11115470,123365,0,1760474702,13803.029552119995,-50.97726428999886,53030.90404680001 2025-10-14,20:45:04.000,287,11115556,123285,0,1760474703,13802.968925329995,-51.00546080999629,53030.8691112 2025-10-14,20:45:05.000,287,11115507,123525,0,1760474704,13802.90156223,-50.998411679996934,53030.87609832 2025-10-14,20:45:06.000,287,11115528,124045,0,1760474705,13802.87461698999,-51.01250993999565,53030.911033920005 2025-10-14,20:45:07.000,287,11115477,123965,0,1760474706,13802.75336340999,-50.984313419998216,53030.83417560001 2025-10-14,20:45:08.000,287,11115472,123365,0,1760474707,13802.77357233999,-50.998411679996934,53030.911033920005 2025-10-14,20:45:09.000,287,11115456,123325,0,1760474708,13802.733154479989,-50.95611690000078,53030.88308544001 2025-10-14,20:45:10.000,287,11115569,123365,0,1760474709,13802.679263999999,-50.92087124999671,53030.83417560001 2025-10-14,20:45:11.000,287,11115502,123165,0,1760474710,13802.699472929999,-50.9702151599995,53030.89007256 2025-10-14,20:45:12.000,287,11115493,123325,0,1760474711,13802.645582449994,-50.89267472999927,53030.84814984 2025-10-14,20:45:13.000,287,11115440,123525,0,1760474712,13802.665791379994,-50.90677298999799,53030.80622712001 2025-10-14,20:45:14.000,287,11115565,123245,0,1760474713,13802.598428279998,-50.94906777000142,53030.83417560001 2025-10-14,20:45:15.000,287,11115538,123525,0,1760474714,13802.605164589993,-50.96316603000014,53030.77827864 2025-10-14,20:45:16.000,287,11115460,123245,0,1760474715,13802.584955659993,-50.95611690000078,53030.70142032 2025-10-14,20:45:17.000,287,11115473,123245,0,1760474716,13802.558010419998,-50.92792037999607,53030.68045896 2025-10-14,20:45:18.000,287,11115556,123365,0,1760474717,13802.584955659993,-50.934969509995426,53030.673471840004 2025-10-14,20:45:19.000,287,11115462,123405,0,1760474718,13802.564746729993,-50.92792037999607,53030.70840744 2025-10-14,20:45:20.000,287,11115551,123205,0,1760474719,13802.524328869993,-50.89267472999927,53030.673471840004 2025-10-14,20:45:21.000,287,11115492,124045,0,1760474720,13802.531065179988,-50.90677298999799,53030.6594976 2025-10-14,20:45:22.000,287,11115536,123965,0,1760474721,13802.517592559998,-50.80103604000033,53030.645523360006 2025-10-14,20:45:23.000,287,11115521,123445,0,1760474722,13802.544537799993,-50.765790389996255,53030.68744608001 2025-10-14,20:45:24.000,287,11115512,123405,0,1760474723,13802.558010419998,-50.74464299999818,53030.673471840004 2025-10-14,20:45:25.000,287,11115484,123125,0,1760474724,13802.598428279998,-50.69529908999539,53030.61058776 2025-10-14,20:45:26.000,287,11115528,123005,0,1760474725,13802.598428279998,-50.66005343999859,53030.68744608001 2025-10-14,20:45:27.000,287,11115541,123325,0,1760474726,13802.537801489998,-50.60366039999644,53030.58263928 2025-10-14,20:45:28.000,287,11115537,123205,0,1760474727,13802.537801489998,-50.60366039999644,53030.624562000005 2025-10-14,20:45:29.000,287,11115478,123245,0,1760474728,13802.571483039988,-50.56841474999965,53030.65251048 2025-10-14,20:45:30.000,287,11115527,123245,0,1760474729,13802.598428279998,-50.54021823000221,53030.65251048 2025-10-14,20:45:31.000,287,11115558,123365,0,1760474730,13802.611900899989,-50.526119969996216,53030.68744608001 2025-10-14,20:45:32.000,287,11115510,123525,0,1760474731,13802.672527689989,-50.49087431999942,53030.63853624001 2025-10-14,20:45:33.000,287,11115508,123605,0,1760474732,13802.638846139998,-50.49792344999878,53030.66648472001 2025-10-14,20:45:34.000,287,11115513,123405,0,1760474733,13802.686000309994,-50.48382519000006,53030.61058776 2025-10-14,20:45:35.000,287,11115500,123405,0,1760474734,13802.780308649999,-50.49792344999878,53030.6594976 2025-10-14,20:45:36.000,287,11115583,123725,0,1760474735,13802.85440805999,-50.526119969996216,53030.70142032 2025-10-14,20:45:37.000,287,11115543,124325,0,1760474736,13802.85440805999,-50.54021823000221,53030.61757488001 2025-10-14,20:45:38.000,287,11115574,123325,0,1760474737,13802.968925329995,-50.5120217099975,53030.58263928 2025-10-14,20:45:39.000,287,11115530,123205,0,1760474738,13803.06323367,-50.48382519000006,53030.624562000005 2025-10-14,20:45:40.000,287,11115490,123285,0,1760474739,13803.20469618,-50.44857953999599,53030.624562000005 2025-10-14,20:45:41.000,287,11115504,123445,0,1760474740,13803.312477139996,-50.363989979996404,53030.61757488001 2025-10-14,20:45:42.000,287,11115487,123365,0,1760474741,13803.400049169992,-50.34284258999833,53030.645523360006 2025-10-14,20:45:43.000,287,11115530,123045,0,1760474742,13803.447203340002,-50.28644954999618,53030.624562000005 2025-10-14,20:45:44.000,287,11115501,123245,0,1760474743,13803.548247990002,-50.20185998999659,53030.694433200006 2025-10-14,20:45:45.000,287,11115535,123765,0,1760474744,13803.656028949998,-50.20185998999659,53030.68744608001 2025-10-14,20:45:46.000,287,11115497,123325,0,1760474745,13803.777282529998,-50.138417819995084,53030.70840744 2025-10-14,20:45:47.000,287,11115507,123245,0,1760474746,13803.864854559994,-50.07497565000085,53030.76430440001 2025-10-14,20:45:48.000,287,11115558,123325,0,1760474747,13803.952426589989,-50.08202478000021,53030.792252880005 2025-10-14,20:45:49.000,287,11115510,123205,0,1760474748,13804.03326230999,-50.08202478000021,53030.85513696001 2025-10-14,20:45:50.000,287,11115541,123525,0,1760474749,13804.14104327,-50.07497565000085,53030.82718848 2025-10-14,20:45:51.000,287,11115581,123285,0,1760474750,13804.19493374999,-50.06087739000213,53030.862124080006 2025-10-14,20:45:52.000,287,11115539,124165,0,1760474751,13804.34313257,-50.04677912999614,53030.92500816 2025-10-14,20:45:53.000,287,11115533,123844,0,1760474752,13804.390286739996,-50.07497565000085,53030.959943760005 2025-10-14,20:45:54.000,287,11115597,123325,0,1760474753,13804.48459508,-50.07497565000085,53030.97391800001 2025-10-14,20:45:55.000,287,11115562,123245,0,1760474754,13804.511540319996,-50.02563173999806,53030.98789224 2025-10-14,20:45:56.000,287,11115547,123325,0,1760474755,13804.565430800001,-50.03972999999678,53030.98789224 2025-10-14,20:45:57.000,287,11115470,123365,0,1760474756,13804.605848660001,-50.08202478000021,53031.029814960006 2025-10-14,20:45:58.000,287,11115475,123205,0,1760474757,13804.612584969997,-50.11022129999765,53031.008853600004 2025-10-14,20:45:59.000,287,11115470,122845,0,1760474758,13804.572167109996,-50.14546695000172,53031.06475056 2025-10-14,20:46:00.000,287,11115555,123445,0,1760474759,13804.605848660001,-50.15251608000108,53031.03680208 2025-10-14,20:46:01.000,287,11115539,123325,0,1760474760,13804.605848660001,-50.180712599998515,53031.05077632001 2025-10-14,20:46:02.000,287,11115551,123925,0,1760474761,13804.578903419992,-50.21595824999531,53031.0437892 2025-10-14,20:46:03.000,287,11115464,123525,0,1760474762,13804.599112349992,-50.20890911999595,53031.05077632001 2025-10-14,20:46:04.000,287,11115557,123405,0,1760474763,13804.605848660001,-50.25825302999874,53031.0437892 2025-10-14,20:46:05.000,287,11115525,123365,0,1760474764,13804.578903419992,-50.30054781000217,53031.05776344 2025-10-14,20:46:06.000,287,11115531,123325,0,1760474765,13804.545221870001,-50.28644954999618,53031.0437892 2025-10-14,20:46:07.000,287,11115460,123965,0,1760474766,13804.531749249996,-50.237105640000664,53031.06475056 2025-10-14,20:46:08.000,287,11115516,124005,0,1760474767,13804.545221870001,-50.27235128999746,53031.03680208 2025-10-14,20:46:09.000,287,11115501,123525,0,1760474768,13804.531749249996,-50.24415477000002,53031.05776344 2025-10-14,20:46:10.000,287,11115591,123685,0,1760474769,13804.572167109996,-50.27235128999746,53031.078724800005 2025-10-14,20:46:11.000,287,11115588,123485,0,1760474770,13804.545221870001,-50.27235128999746,53031.05776344 2025-10-14,20:46:12.000,287,11115556,123405,0,1760474771,13804.572167109996,-50.2653021599981,53031.008853600004 2025-10-14,20:46:13.000,287,11115531,123125,0,1760474772,13804.545221870001,-50.30759694000153,53031.02282784001 2025-10-14,20:46:14.000,287,11115563,123405,0,1760474773,13804.605848660001,-50.32169520000025,53031.05077632001 2025-10-14,20:46:15.000,287,11115504,123525,0,1760474774,13804.632793899997,-50.30759694000153,53031.01584072 2025-10-14,20:46:16.000,287,11115587,123205,0,1760474775,13804.666475450002,-50.37103910999576,53030.980905120006 2025-10-14,20:46:17.000,287,11115552,123365,0,1760474776,13804.700156999992,-50.38513737000176,53030.98789224 2025-10-14,20:46:18.000,287,11115505,123485,0,1760474777,13804.733838549997,-50.39218650000112,53030.97391800001 2025-10-14,20:46:19.000,287,11115569,123045,0,1760474778,13804.760783789992,-50.45562866999535,53030.93199528001 2025-10-14,20:46:20.000,287,11115557,123245,0,1760474779,13804.801201649992,-50.48382519000006,53030.90404680001 2025-10-14,20:46:21.000,287,11115527,123325,0,1760474780,13804.834883199997,-50.46972693000134,53030.96693088 2025-10-14,20:46:22.000,287,11115544,124205,0,1760474781,13804.882037369993,-50.462677800001984,53030.99487936 2025-10-14,20:46:23.000,287,11115576,124325,0,1760474782,13804.942664159993,-50.462677800001984,53030.959943760005 2025-10-14,20:46:24.000,287,11115498,123325,0,1760474783,13804.983082019993,-50.4767760600007,53030.95295664001 2025-10-14,20:46:25.000,287,11115543,123325,0,1760474784,13805.043708809993,-50.45562866999535,53030.9389824 2025-10-14,20:46:26.000,287,11115531,123645,0,1760474785,13805.084126669994,-50.406284759999835,53030.96693088 2025-10-14,20:46:27.000,287,11115535,123844,0,1760474786,13805.151489769989,-50.462677800001984,53030.95295664001 2025-10-14,20:46:28.000,287,11115556,123765,0,1760474787,13805.19190762999,-50.44857953999599,53031.008853600004 2025-10-14,20:46:29.000,287,11115517,123445,0,1760474788,13805.21211655999,-50.462677800001984,53031.00186648001 2025-10-14,20:46:30.000,287,11115556,123485,0,1760474789,13805.171698699989,-50.42038301999855,53031.00186648001 2025-10-14,20:46:31.000,287,11115534,122845,0,1760474790,13805.144753459994,-50.46972693000134,53031.029814960006 2025-10-14,20:46:32.000,287,11115550,123485,0,1760474791,13805.178435009999,-50.48382519000006,53031.029814960006 2025-10-14,20:46:33.000,287,11115596,123485,0,1760474792,13805.198643939999,-50.533169099995575,53030.99487936 2025-10-14,20:46:34.000,287,11115488,123565,0,1760474793,13805.21211655999,-50.596611269997084,53031.01584072 2025-10-14,20:46:35.000,287,11115468,123485,0,1760474794,13805.198643939999,-50.6107095299958,53031.05077632001 2025-10-14,20:46:36.000,287,11115611,123365,0,1760474795,13805.25927073,-50.596611269997084,53031.008853600004 2025-10-14,20:46:37.000,287,11115595,124125,0,1760474796,13805.239061799999,-50.638906050000514,53031.08571192 2025-10-14,20:46:38.000,287,11115507,124365,0,1760474797,13805.19190762999,-50.66005343999859,53031.00186648001 2025-10-14,20:46:39.000,287,11115538,123725,0,1760474798,13805.198643939999,-50.70939735000138,53031.05077632001 2025-10-14,20:46:40.000,287,11115548,123525,0,1760474799,13805.225589179994,-50.75169212999754,53031.05776344 2025-10-14,20:46:41.000,287,11115550,123525,0,1760474800,13805.185171319994,-50.75169212999754,53031.078724800005 2025-10-14,20:46:42.000,287,11115534,123365,0,1760474801,13805.225589179994,-50.74464299999818,53031.03680208 2025-10-14,20:46:43.000,287,11115609,123525,0,1760474802,13805.144753459994,-50.77988865000225,53031.029814960006 2025-10-14,20:46:44.000,287,11115600,123525,0,1760474803,13805.124544529994,-50.77988865000225,53031.03680208 2025-10-14,20:46:45.000,287,11115500,123445,0,1760474804,13805.084126669994,-50.78693778000161,53031.01584072 2025-10-14,20:46:46.000,287,11115533,123365,0,1760474805,13805.036972499998,-50.71644648000074,53031.00186648001 2025-10-14,20:46:47.000,287,11115587,123125,0,1760474806,13805.010027259988,-50.7234956100001,53030.980905120006 2025-10-14,20:46:48.000,287,11115616,123325,0,1760474807,13804.989818329988,-50.7234956100001,53030.98789224 2025-10-14,20:46:49.000,287,11115590,123485,0,1760474808,13804.989818329988,-50.70939735000138,53030.959943760005 2025-10-14,20:46:50.000,287,11115529,123245,0,1760474809,13804.949400469988,-50.68824995999603,53031.008853600004 2025-10-14,20:46:51.000,287,11115561,123685,0,1760474810,13804.922455229993,-50.65300430999923,53031.01584072 2025-10-14,20:46:52.000,287,11115536,124045,0,1760474811,13804.935927849998,-50.596611269997084,53030.97391800001 2025-10-14,20:46:53.000,287,11115557,123405,0,1760474812,13804.996554639998,-50.61775865999516,53030.95295664001 2025-10-14,20:46:54.000,287,11115611,123285,0,1760474813,13805.030236189988,-50.596611269997084,53030.959943760005 2025-10-14,20:46:55.000,287,11115567,123525,0,1760474814,13805.016763569998,-50.54726736000157,53031.00186648001 2025-10-14,20:46:56.000,287,11115596,123525,0,1760474815,13805.090862979989,-50.533169099995575,53030.980905120006 2025-10-14,20:46:57.000,287,11115608,123445,0,1760474816,13805.185171319994,-50.45562866999535,53030.959943760005 2025-10-14,20:46:58.000,287,11115521,123285,0,1760474817,13805.225589179994,-50.37808823999512,53030.959943760005 2025-10-14,20:46:59.000,287,11115548,123285,0,1760474818,13805.286215969994,-50.356940849997045,53030.88308544001 2025-10-14,20:47:00.000,287,11115550,123445,0,1760474819,13805.407469549995,-50.30054781000217,53030.92500816 2025-10-14,20:47:01.000,287,11115627,123365,0,1760474820,13805.508514199995,-50.25120389999938,53031.008853600004 2025-10-14,20:47:02.000,287,11115593,124325,0,1760474821,13805.62303147,-50.223007380001945,53030.97391800001 2025-10-14,20:47:03.000,287,11115538,124005,0,1760474822,13805.649976709996,-50.20890911999595,53030.95295664001 2025-10-14,20:47:04.000,287,11115578,123125,0,1760474823,13805.777966599991,-50.11022129999765,53030.97391800001 2025-10-14,20:47:05.000,287,11115509,123365,0,1760474824,13805.845329700001,-50.10317216999829,53031.00186648001 2025-10-14,20:47:06.000,287,11115621,123285,0,1760474825,13805.959846969992,-50.06087739000213,53030.980905120006 2025-10-14,20:47:07.000,287,11115600,124365,0,1760474826,13806.020473759992,-50.07497565000085,53031.008853600004 2025-10-14,20:47:08.000,287,11115547,124205,0,1760474827,13806.114782099998,-50.04677912999614,53031.03680208 2025-10-14,20:47:09.000,287,11115588,123365,0,1760474828,13806.141727339993,-50.07497565000085,53031.0437892 2025-10-14,20:47:10.000,287,11115607,123485,0,1760474829,13806.195617819998,-50.117270429997006,53031.05776344 2025-10-14,20:47:11.000,287,11115576,123725,0,1760474830,13806.242771989993,-50.15956521000044,53031.07173768001 2025-10-14,20:47:12.000,287,11115562,123205,0,1760474831,13806.229299369988,-50.15956521000044,53031.1136604 2025-10-14,20:47:13.000,287,11115591,123565,0,1760474832,13806.269717229989,-50.173663469999155,53031.14160888001 2025-10-14,20:47:14.000,287,11115460,123325,0,1760474833,13806.262980919993,-50.237105640000664,53031.15558312 2025-10-14,20:47:15.000,287,11115562,123485,0,1760474834,13806.209090439988,-50.28644954999618,53031.14160888001 2025-10-14,20:47:16.000,287,11115559,123125,0,1760474835,13806.175408889998,-50.32874432999961,53031.16257024 2025-10-14,20:47:17.000,287,11115503,123325,0,1760474836,13806.148463649988,-50.37103910999576,53031.197505840006 2025-10-14,20:47:18.000,287,11115569,123445,0,1760474837,13806.074364239998,-50.48382519000006,53031.20449296 2025-10-14,20:47:19.000,287,11115551,123365,0,1760474838,13805.980055899992,-50.582513009998365,53031.20449296 2025-10-14,20:47:20.000,287,11115504,123045,0,1760474839,13805.892483869997,-50.6107095299958,53031.176544480004 2025-10-14,20:47:21.000,287,11115536,123565,0,1760474840,13805.838593389992,-50.66005343999859,53031.19051872001 2025-10-14,20:47:22.000,287,11115537,124205,0,1760474841,13805.744285050001,-50.70234822000202,53031.15558312 2025-10-14,20:47:23.000,287,11115559,124205,0,1760474842,13805.656713019991,-50.758741259996896,53031.14859600001 2025-10-14,20:47:24.000,287,11115481,123325,0,1760474843,13805.58261361,-50.79398691000097,53031.127634640005 2025-10-14,20:47:25.000,287,11115546,123405,0,1760474844,13805.55566836999,-50.82923255999776,53031.16257024 2025-10-14,20:47:26.000,287,11115584,123525,0,1760474845,13805.51525050999,-50.83628168999712,53031.07173768001 2025-10-14,20:47:27.000,287,11115660,123685,0,1760474846,13805.488305269995,-50.864478210001835,53031.12064752001 2025-10-14,20:47:28.000,287,11115549,123365,0,1760474847,13805.46136003,-50.871527340001194,53031.09269904 2025-10-14,20:47:29.000,287,11115542,123205,0,1760474848,13805.488305269995,-50.87857647000055,53031.1136604 2025-10-14,20:47:30.000,287,11115548,123445,0,1760474849,13805.468096339995,-50.864478210001835,53031.06475056 2025-10-14,20:47:31.000,287,11115528,123725,0,1760474850,13805.488305269995,-50.808085169999686,53031.05077632001 2025-10-14,20:47:32.000,287,11115512,123485,0,1760474851,13805.528723129995,-50.79398691000097,53031.10667328 2025-10-14,20:47:33.000,287,11115616,123485,0,1760474852,13805.60282254,-50.765790389996255,53031.1136604 2025-10-14,20:47:34.000,287,11115584,123405,0,1760474853,13805.690394569996,-50.71644648000074,53031.06475056 2025-10-14,20:47:35.000,287,11115514,123645,0,1760474854,13805.791439219996,-50.60366039999644,53031.078724800005 2025-10-14,20:47:36.000,287,11115492,123445,0,1760474855,13805.865538630002,-50.638906050000514,53031.10667328 2025-10-14,20:47:37.000,287,11115571,123805,0,1760474856,13805.905956490002,-50.61775865999516,53031.08571192 2025-10-14,20:47:38.000,287,11115511,124085,0,1760474857,13806.027210070002,-50.54726736000157,53031.078724800005 2025-10-14,20:47:39.000,287,11115523,123165,0,1760474858,13806.114782099998,-50.51907083999686,53031.09269904 2025-10-14,20:47:40.000,287,11115521,123525,0,1760474859,13806.222563059993,-50.49087431999942,53031.13462176 2025-10-14,20:47:41.000,287,11115589,123485,0,1760474860,13806.316871399998,-50.43448127999727,53031.10667328 2025-10-14,20:47:42.000,287,11115569,123485,0,1760474861,13806.424652359994,-50.42743214999791,53031.127634640005 2025-10-14,20:47:43.000,287,11115549,123565,0,1760474862,13806.5189607,-50.399235630000476,53031.19051872001 2025-10-14,20:47:44.000,287,11115608,123245,0,1760474863,13806.646950589995,-50.34284258999833,53031.176544480004 2025-10-14,20:47:45.000,287,11115516,123645,0,1760474864,13806.788413099996,-50.30759694000153,53031.1835316 2025-10-14,20:47:46.000,287,11115601,123045,0,1760474865,13806.896194059991,-50.24415477000002,53031.21148008 2025-10-14,20:47:47.000,287,11115606,123525,0,1760474866,13806.997238709992,-50.21595824999531,53031.2534028 2025-10-14,20:47:48.000,287,11115610,123565,0,1760474867,13807.158910149992,-50.173663469999155,53031.27436416 2025-10-14,20:47:49.000,287,11115609,123565,0,1760474868,13807.253218489997,-50.06087739000213,53031.26737704001 2025-10-14,20:47:50.000,287,11115604,123405,0,1760474869,13807.367735759988,-50.03268086999742,53031.33724824001 2025-10-14,20:47:51.000,287,11115540,123605,0,1760474870,13807.455307789998,-49.997435220000625,53031.33724824001 2025-10-14,20:47:52.000,287,11115538,123885,0,1760474871,13807.563088749994,-49.990386090001266,53031.43506792001 2025-10-14,20:47:53.000,287,11115551,123925,0,1760474872,13807.623715539994,-49.96218956999655,53031.40013232 2025-10-14,20:47:54.000,287,11115541,123525,0,1760474873,13807.643924469994,-50.01153347999934,53031.45602928001 2025-10-14,20:47:55.000,287,11115534,123965,0,1760474874,13807.77865067,-50.04677912999614,53031.53987472 2025-10-14,20:47:56.000,287,11115613,123685,0,1760474875,13807.785386979995,-50.07497565000085,53031.55384896001 2025-10-14,20:47:57.000,287,11115541,123485,0,1760474876,13807.87969532,-50.15956521000044,53031.59577168 2025-10-14,20:47:58.000,287,11115568,123325,0,1760474877,13807.92011318,-50.25120389999938,53031.66564288 2025-10-14,20:47:59.000,287,11115580,123365,0,1760474878,13808.02115783,-50.349891719997686,53031.700578480006 2025-10-14,20:48:00.000,287,11115571,123485,0,1760474879,13808.05483937999,-50.406284759999835,53031.65166864001 2025-10-14,20:48:01.000,287,11115499,123325,0,1760474880,13808.088520929996,-50.54021823000221,53031.68660424 2025-10-14,20:48:02.000,287,11115606,123325,0,1760474881,13808.128938789996,-50.631856920001155,53031.7075656 2025-10-14,20:48:03.000,287,11115582,123605,0,1760474882,13808.216510819992,-50.73054473999946,53031.72852696 2025-10-14,20:48:04.000,287,11115597,123525,0,1760474883,13808.256928679992,-50.822183429998404,53031.7075656 2025-10-14,20:48:05.000,287,11115574,123605,0,1760474884,13808.250192369997,-50.83628168999712,53031.78442392 2025-10-14,20:48:06.000,287,11115572,123365,0,1760474885,13808.223247130001,-50.83628168999712,53031.78442392 2025-10-14,20:48:07.000,287,11115559,123365,0,1760474886,13808.277137609992,-50.89972385999863,53031.76346256 2025-10-14,20:48:08.000,287,11115564,123965,0,1760474887,13808.297346539992,-50.871527340001194,53031.79141104001 2025-10-14,20:48:09.000,287,11115535,124285,0,1760474888,13808.317555469992,-50.871527340001194,53031.78442392 2025-10-14,20:48:10.000,287,11115577,123445,0,1760474889,13808.371445949997,-50.87857647000055,53031.84032088001 2025-10-14,20:48:11.000,287,11115589,123565,0,1760474890,13808.351237019997,-50.85037994999584,53031.85429512 2025-10-14,20:48:12.000,287,11115527,123325,0,1760474891,13808.371445949997,-50.871527340001194,53031.86128224001 2025-10-14,20:48:13.000,287,11115620,123885,0,1760474892,13808.411863809997,-50.822183429998404,53031.82634664 2025-10-14,20:48:14.000,287,11115494,123365,0,1760474893,13808.452281669997,-50.864478210001835,53031.84032088001 2025-10-14,20:48:15.000,287,11115623,123365,0,1760474894,13808.539853699993,-50.864478210001835,53031.84032088001 2025-10-14,20:48:16.000,287,11115529,123365,0,1760474895,13808.593744179998,-50.88562559999991,53031.847308000004 2025-10-14,20:48:17.000,287,11115553,123405,0,1760474896,13808.613953109998,-50.89972385999863,53031.847308000004 2025-10-14,20:48:18.000,287,11115515,123485,0,1760474897,13808.654370969998,-50.94201864000206,53031.89621784 2025-10-14,20:48:19.000,287,11115548,123805,0,1760474898,13808.735206689998,-50.97726428999886,53031.94512768 2025-10-14,20:48:20.000,287,11115573,123485,0,1760474899,13808.82951502999,-50.96316603000014,53031.92416632 2025-10-14,20:48:21.000,287,11115564,123765,0,1760474900,13808.883405509994,-50.9702151599995,53031.88923072001 2025-10-14,20:48:22.000,287,11115583,123325,0,1760474901,13808.93055967999,-50.97726428999886,53031.95910192001 2025-10-14,20:48:23.000,287,11115569,125165,0,1760474902,13808.95750492,-50.934969509995426,53031.98705040001 2025-10-14,20:48:24.000,287,11115516,123445,0,1760474903,13808.99792278,-50.934969509995426,53031.9521148 2025-10-14,20:48:25.000,287,11115535,124045,0,1760474904,13809.0787585,-50.89267472999927,53031.93814056001 2025-10-14,20:48:26.000,287,11115524,123125,0,1760474905,13809.15285790999,-50.88562559999991,53031.95910192001 2025-10-14,20:48:27.000,287,11115560,123565,0,1760474906,13809.24042994,-50.88562559999991,53031.99403752 2025-10-14,20:48:28.000,287,11115503,123485,0,1760474907,13809.25390255999,-50.84333081999648,53031.97307616 2025-10-14,20:48:29.000,287,11115537,123844,0,1760474908,13809.388628759996,-50.82923255999776,53032.00801176001 2025-10-14,20:48:30.000,287,11115597,123525,0,1760474909,13809.422310310001,-50.75169212999754,53032.06390872 2025-10-14,20:48:31.000,287,11115556,123525,0,1760474910,13809.523354960002,-50.822183429998404,53032.035960240006 2025-10-14,20:48:32.000,287,11115604,123405,0,1760474911,13809.583981750002,-50.758741259996896,53032.11281856 2025-10-14,20:48:33.000,287,11115521,123405,0,1760474912,13809.610926989997,-50.78693778000161,53032.12679280001 2025-10-14,20:48:34.000,287,11115552,123205,0,1760474913,13809.644608540002,-50.79398691000097,53032.15474128001 2025-10-14,20:48:35.000,287,11115619,123365,0,1760474914,13809.725444260002,-50.85037994999584,53032.09884432 2025-10-14,20:48:36.000,287,11115577,123245,0,1760474915,13809.799543669993,-50.89972385999863,53032.14775416001 2025-10-14,20:48:37.000,287,11115503,123525,0,1760474916,13809.819752599993,-50.95611690000078,53032.203651120006 2025-10-14,20:48:38.000,287,11115549,123285,0,1760474917,13809.853434149998,-51.01955907000229,53032.19666400001 2025-10-14,20:48:39.000,287,11115517,124005,0,1760474918,13809.900588319993,-51.033657330001006,53032.252560960005 2025-10-14,20:48:40.000,287,11115562,124365,0,1760474919,13809.927533559989,-51.033657330001006,53032.23858672 2025-10-14,20:48:41.000,287,11115481,123325,0,1760474920,13809.927533559989,-51.047755589999724,53032.19666400001 2025-10-14,20:48:42.000,287,11115569,123445,0,1760474921,13809.961215109994,-51.033657330001006,53032.29448368001 2025-10-14,20:48:43.000,287,11115544,123485,0,1760474922,13809.920797249993,-51.040706460000365,53032.31544504001 2025-10-14,20:48:44.000,287,11115538,123805,0,1760474923,13809.988160349989,-51.02660820000165,53032.28749656 2025-10-14,20:48:45.000,287,11115607,123245,0,1760474924,13809.880379389993,-51.00546080999629,53032.30845792 2025-10-14,20:48:46.000,287,11115542,123405,0,1760474925,13809.860170459993,-50.92792037999607,53032.28050944 2025-10-14,20:48:47.000,287,11115536,123565,0,1760474926,13809.833225219998,-50.85037994999584,53032.350380640004 2025-10-14,20:48:48.000,287,11115600,123565,0,1760474927,13809.765862120003,-50.79398691000097,53032.3364064 2025-10-14,20:48:49.000,287,11115562,123325,0,1760474928,13809.705235330002,-50.7234956100001,53032.371342000006 2025-10-14,20:48:50.000,287,11115570,123525,0,1760474929,13809.718707949993,-50.68120082999667,53032.38531624 2025-10-14,20:48:51.000,287,11115594,123165,0,1760474930,13809.664817470002,-50.6107095299958,53032.38531624 2025-10-14,20:48:52.000,287,11115574,123485,0,1760474931,13809.557036509992,-50.54726736000157,53032.3364064 2025-10-14,20:48:53.000,287,11115594,123645,0,1760474932,13809.570509129997,-50.50497257999814,53032.32941928 2025-10-14,20:48:54.000,287,11115545,123565,0,1760474933,13809.509882339997,-50.4767760600007,53032.32243216001 2025-10-14,20:48:55.000,287,11115521,124165,0,1760474934,13809.516618649992,-50.462677800001984,53032.32243216001 2025-10-14,20:48:56.000,287,11115615,123685,0,1760474935,13809.496409719992,-50.43448127999727,53032.3364064 2025-10-14,20:48:57.000,287,11115587,123325,0,1760474936,13809.469464479997,-50.46972693000134,53032.35736776 2025-10-14,20:48:58.000,287,11115598,123405,0,1760474937,13809.429046619996,-50.526119969996216,53032.36435488001 2025-10-14,20:48:59.000,287,11115546,123525,0,1760474938,13809.402101380001,-50.526119969996216,53032.29448368001 2025-10-14,20:49:00.000,287,11115592,123325,0,1760474939,13809.361683520001,-50.56136562000029,53032.3364064 2025-10-14,20:49:01.000,287,11115526,123325,0,1760474940,13809.348210899996,-50.60366039999644,53032.35736776 2025-10-14,20:49:02.000,287,11115505,123525,0,1760474941,13809.267375179996,-50.631856920001155,53032.28749656 2025-10-14,20:49:03.000,287,11115583,123365,0,1760474942,13809.23369362999,-50.68120082999667,53032.30845792 2025-10-14,20:49:04.000,287,11115552,123325,0,1760474943,13809.20001208,-50.78693778000161,53032.28749656 2025-10-14,20:49:05.000,287,11115655,123685,0,1760474944,13809.11917636,-50.822183429998404,53032.252560960005 2025-10-14,20:49:06.000,287,11115574,123685,0,1760474945,13809.03160432999,-50.822183429998404,53032.252560960005 2025-10-14,20:49:07.000,287,11115561,123365,0,1760474946,13809.01139539999,-50.864478210001835,53032.30845792 2025-10-14,20:49:08.000,287,11115612,123565,0,1760474947,13808.923823369994,-50.95611690000078,53032.2315996 2025-10-14,20:49:09.000,287,11115600,124045,0,1760474948,13808.89014181999,-50.97726428999886,53032.24557384001 2025-10-14,20:49:10.000,287,11115593,124205,0,1760474949,13808.802569789994,-51.00546080999629,53032.12679280001 2025-10-14,20:49:11.000,287,11115611,124045,0,1760474950,13808.762151929994,-50.998411679996934,53032.18967688 2025-10-14,20:49:12.000,287,11115561,123285,0,1760474951,13808.681316209993,-51.07595210999716,53032.182689760004 2025-10-14,20:49:13.000,287,11115614,123005,0,1760474952,13808.607216799988,-51.12529601999995,53032.14076704 2025-10-14,20:49:14.000,287,11115543,123285,0,1760474953,13808.499435839993,-51.15349253999739,53032.11980568 2025-10-14,20:49:15.000,287,11115611,123565,0,1760474954,13808.432072739997,-51.174639929995465,53032.15474128001 2025-10-14,20:49:16.000,287,11115570,123485,0,1760474955,13808.351237019997,-51.223983839998255,53032.09884432 2025-10-14,20:49:17.000,287,11115610,123165,0,1760474956,13808.229983439996,-51.259229490002326,53032.09884432 2025-10-14,20:49:18.000,287,11115574,123325,0,1760474957,13808.115466169991,-51.33676991999528,53032.0918572 2025-10-14,20:49:19.000,287,11115569,123365,0,1760474958,13807.97400365999,-51.37201556999935,53032.021986 2025-10-14,20:49:20.000,287,11115670,123525,0,1760474959,13807.83254114999,-51.4284086100015,53032.00102464 2025-10-14,20:49:21.000,287,11115585,123485,0,1760474960,13807.664133399994,-51.505949040001724,53031.88923072001 2025-10-14,20:49:22.000,287,11115569,123485,0,1760474961,13807.536143509999,-51.53414555999916,53031.93814056001 2025-10-14,20:49:23.000,287,11115565,123445,0,1760474962,13807.414889929998,-51.569391209995956,53031.88923072001 2025-10-14,20:49:24.000,287,11115552,123445,0,1760474963,13807.307108970002,-51.60463686000003,53031.89621784 2025-10-14,20:49:25.000,287,11115571,123965,0,1760474964,13807.131964909997,-51.59053860000131,53031.82634664 2025-10-14,20:49:26.000,287,11115519,124125,0,1760474965,13807.003975020001,-51.58348947000195,53031.76346256 2025-10-14,20:49:27.000,287,11115613,123405,0,1760474966,13806.855776199991,-51.58348947000195,53031.79141104001 2025-10-14,20:49:28.000,287,11115594,123525,0,1760474967,13806.727786309995,-51.55529294999724,53031.75647544 2025-10-14,20:49:29.000,287,11115585,123325,0,1760474968,13806.606532729995,-51.51299817000108,53031.72153984001 2025-10-14,20:49:30.000,287,11115602,123485,0,1760474969,13806.49201545999,-51.46365425999829,53031.6376944 2025-10-14,20:49:31.000,287,11115584,123445,0,1760474970,13806.337080329999,-51.442506870000216,53031.6376944 2025-10-14,20:49:32.000,287,11115625,123405,0,1760474971,13806.168672579988,-51.4143103499955,53031.60275880001 2025-10-14,20:49:33.000,287,11115552,123325,0,1760474972,13806.121518409993,-51.35086818000127,53031.56083608 2025-10-14,20:49:34.000,287,11115567,123365,0,1760474973,13805.959846969992,-51.280376880000404,53031.532887600006 2025-10-14,20:49:35.000,287,11115533,123485,0,1760474974,13805.953110659997,-51.266278620001685,53031.49096488 2025-10-14,20:49:36.000,287,11115567,123565,0,1760474975,13805.865538630002,-51.19578732000082,53031.37917096 2025-10-14,20:49:37.000,287,11115592,123445,0,1760474976,13805.784702910001,-51.20283645000018,53031.344235360004 2025-10-14,20:49:38.000,287,11115583,123365,0,1760474977,13805.724076120001,-51.160541669996746,53031.30231264 2025-10-14,20:49:39.000,287,11115539,123844,0,1760474978,13805.697130879991,-51.167590799996105,53031.26737704001 2025-10-14,20:49:40.000,287,11115599,124085,0,1760474979,13805.59608622999,-51.09005036999588,53031.246415680005 2025-10-14,20:49:41.000,287,11115575,124245,0,1760474980,13805.528723129995,-51.0689029799978,53031.16955736001 2025-10-14,20:49:42.000,287,11115556,123365,0,1760474981,13805.45462371999,-51.0689029799978,53031.10667328 2025-10-14,20:49:43.000,287,11115606,123485,0,1760474982,13805.43441478999,-51.00546080999629,53031.09968616001 2025-10-14,20:49:44.000,287,11115547,124045,0,1760474983,13805.41420585999,-50.991362549997575,53031.08571192 2025-10-14,20:49:45.000,287,11115561,123445,0,1760474984,13805.39399692999,-50.92087124999671,53031.05077632001 2025-10-14,20:49:46.000,287,11115633,123485,0,1760474985,13805.367051689995,-50.82923255999776,53031.01584072 2025-10-14,20:49:47.000,287,11115651,123685,0,1760474986,13805.39399692999,-50.772839519995614,53030.96693088 2025-10-14,20:49:48.000,287,11115570,123325,0,1760474987,13805.39399692999,-50.73054473999946,53030.93199528001 2025-10-14,20:49:49.000,287,11115601,123525,0,1760474988,13805.38052431,-50.66005343999859,53030.84814984 2025-10-14,20:49:50.000,287,11115551,123525,0,1760474989,13805.46136003,-50.66710256999795,53030.88308544001 2025-10-14,20:49:51.000,287,11115563,123525,0,1760474990,13805.43441478999,-50.60366039999644,53030.83417560001 2025-10-14,20:49:52.000,287,11115543,123165,0,1760474991,13805.49504157999,-50.56841474999965,53030.82020136 2025-10-14,20:49:53.000,287,11115612,123485,0,1760474992,13805.54219575,-50.5120217099975,53030.77129152 2025-10-14,20:49:54.000,287,11115553,123405,0,1760474993,13805.55566836999,-50.462677800001984,53030.77827864 2025-10-14,20:49:55.000,287,11115528,123844,0,1760474994,13805.6432404,-50.44857953999599,53030.82718848 2025-10-14,20:49:56.000,287,11115576,124085,0,1760474995,13805.6432404,-50.406284759999835,53030.78526576001 2025-10-14,20:49:57.000,287,11115607,123325,0,1760474996,13805.710603499996,-50.39218650000112,53030.82020136 2025-10-14,20:49:58.000,287,11115596,123525,0,1760474997,13805.717339809991,-50.32874432999961,53030.76430440001 2025-10-14,20:49:59.000,287,11115624,123365,0,1760474998,13805.764493980001,-50.32874432999961,53030.792252880005 2025-10-14,20:50:00.000,287,11115623,123325,0,1760474999,13805.771230289996,-50.33579345999897,53030.78526576001 2025-10-14,20:50:01.000,287,11115560,123365,0,1760475000,13805.764493980001,-50.30054781000217,53030.71539456001 2025-10-14,20:50:02.000,287,11115530,123525,0,1760475001,13805.838593389992,-50.27235128999746,53030.792252880005 2025-10-14,20:50:03.000,287,11115603,123485,0,1760475002,13805.811648149996,-50.237105640000664,53030.792252880005 2025-10-14,20:50:04.000,287,11115586,123285,0,1760475003,13805.811648149996,-50.223007380001945,53030.76430440001 2025-10-14,20:50:05.000,287,11115579,123365,0,1760475004,13805.771230289996,-50.237105640000664,53030.73635592001 2025-10-14,20:50:06.000,287,11115603,123445,0,1760475005,13805.690394569996,-50.25825302999874,53030.76430440001 2025-10-14,20:50:07.000,287,11115531,123965,0,1760475006,13805.676921949991,-50.20890911999595,53030.673471840004 2025-10-14,20:50:08.000,287,11115622,123365,0,1760475007,13805.62303147,-50.27235128999746,53030.66648472001 2025-10-14,20:50:09.000,287,11115577,123685,0,1760475008,13805.62303147,-50.30759694000153,53030.68045896 2025-10-14,20:50:10.000,287,11115583,124085,0,1760475009,13805.57587729999,-50.30054781000217,53030.6594976 2025-10-14,20:50:11.000,287,11115632,123885,0,1760475010,13805.55566836999,-50.31464607000089,53030.645523360006 2025-10-14,20:50:12.000,287,11115602,123445,0,1760475011,13805.46136003,-50.29349867999554,53030.66648472001 2025-10-14,20:50:13.000,287,11115653,123245,0,1760475012,13805.42094217,-50.27235128999746,53030.624562000005 2025-10-14,20:50:14.000,287,11115586,123485,0,1760475013,13805.40073324,-50.20185998999659,53030.58263928 2025-10-14,20:50:15.000,287,11115571,123325,0,1760475014,13805.34010645,-50.180712599998515,53030.505780960004 2025-10-14,20:50:16.000,287,11115593,123525,0,1760475015,13805.33337013999,-50.138417819995084,53030.59661352001 2025-10-14,20:50:17.000,287,11115655,123565,0,1760475016,13805.326633829995,-50.11022129999765,53030.54071656 2025-10-14,20:50:18.000,287,11115557,123165,0,1760475017,13805.29295227999,-50.0538282599955,53030.46385824 2025-10-14,20:50:19.000,287,11115630,123365,0,1760475018,13805.31316120999,-50.02563173999806,53030.49180672 2025-10-14,20:50:20.000,287,11115641,123325,0,1760475019,13805.29295227999,-50.004484349999984,53030.44289688 2025-10-14,20:50:21.000,287,11115586,123205,0,1760475020,13805.29295227999,-50.02563173999806,53030.38699992 2025-10-14,20:50:22.000,287,11115553,123405,0,1760475021,13805.218852869999,-50.0538282599955,53030.37302568 2025-10-14,20:50:23.000,287,11115579,123245,0,1760475022,13805.198643939999,-50.06792652000149,53030.359051440006 2025-10-14,20:50:24.000,287,11115622,123325,0,1760475023,13805.178435009999,-50.09612303999893,53030.33110296001 2025-10-14,20:50:25.000,287,11115613,124085,0,1760475024,13805.198643939999,-50.124319559996366,53030.310141600006 2025-10-14,20:50:26.000,287,11115646,124125,0,1760475025,13805.198643939999,-50.166614339999796,53030.31712872 2025-10-14,20:50:27.000,287,11115614,123365,0,1760475026,13805.21211655999,-50.237105640000664,53030.275206 2025-10-14,20:50:28.000,287,11115591,123405,0,1760475027,13805.205380249994,-50.28644954999618,53030.21232192001 2025-10-14,20:50:29.000,287,11115608,123405,0,1760475028,13805.205380249994,-50.356940849997045,53030.191360560006 2025-10-14,20:50:30.000,287,11115590,123685,0,1760475029,13805.239061799999,-50.399235630000476,53030.13546360001 2025-10-14,20:50:31.000,287,11115628,123445,0,1760475030,13805.266007039994,-50.462677800001984,53030.100528 2025-10-14,20:50:32.000,287,11115605,123325,0,1760475031,13805.306424899994,-50.49792344999878,53030.11450224001 2025-10-14,20:50:33.000,287,11115647,123205,0,1760475032,13805.286215969994,-50.55431649000093,53030.05860528 2025-10-14,20:50:34.000,287,11115592,123285,0,1760475033,13805.306424899994,-50.596611269997084,53030.023669680006 2025-10-14,20:50:35.000,287,11115572,123285,0,1760475034,13805.326633829995,-50.624807790001796,53030.07956664 2025-10-14,20:50:36.000,287,11115561,123405,0,1760475035,13805.33337013999,-50.64595517999987,53030.03764392 2025-10-14,20:50:37.000,287,11115565,123485,0,1760475036,13805.36031538,-50.64595517999987,53030.03764392 2025-10-14,20:50:38.000,287,11115567,123365,0,1760475037,13805.42094217,-50.66005343999859,53029.98873408 2025-10-14,20:50:39.000,287,11115596,123405,0,1760475038,13805.50177789,-50.638906050000514,53029.96777272001 2025-10-14,20:50:40.000,287,11115547,123885,0,1760475039,13805.61629515999,-50.631856920001155,53029.98174696 2025-10-14,20:50:41.000,287,11115540,124005,0,1760475040,13805.710603499996,-50.6107095299958,53029.98873408 2025-10-14,20:50:42.000,287,11115576,123325,0,1760475041,13805.818384459992,-50.55431649000093,53029.953798480004 2025-10-14,20:50:43.000,287,11115577,123525,0,1760475042,13805.946374350002,-50.46972693000134,53029.93982424 2025-10-14,20:50:44.000,287,11115620,123245,0,1760475043,13806.047419000002,-50.44857953999599,53029.91187576 2025-10-14,20:50:45.000,287,11115632,123525,0,1760475044,13806.182145199993,-50.413333889999194,53029.953798480004 2025-10-14,20:50:46.000,287,11115629,123245,0,1760475045,13806.323607709994,-50.2653021599981,53029.99572120001 2025-10-14,20:50:47.000,287,11115618,123365,0,1760475046,13806.465070219994,-50.166614339999796,53029.98174696 2025-10-14,20:50:48.000,287,11115598,123844,0,1760475047,13806.626741659995,-50.04677912999614,53029.98873408 2025-10-14,20:50:49.000,287,11115650,123365,0,1760475048,13806.79514940999,-49.87760000999697,53030.01668256001 2025-10-14,20:50:50.000,287,11115648,123365,0,1760475049,13806.896194059991,-49.68022437000036,53030.01668256001 2025-10-14,20:50:51.000,287,11115569,123245,0,1760475050,13807.111755979997,-49.546290899997985,53030.06559240001 2025-10-14,20:50:52.000,287,11115620,123085,0,1760475051,13807.280163729993,-49.45465220999904,53030.09354088001 2025-10-14,20:50:53.000,287,11115616,123525,0,1760475052,13807.428362549988,-49.257276569995156,53030.05161816 2025-10-14,20:50:54.000,287,11115663,123365,0,1760475053,13807.603506609994,-49.23612917999708,53030.11450224001 2025-10-14,20:50:55.000,287,11115602,124045,0,1760475054,13807.785386979995,-49.186785270001565,53030.121489360004 2025-10-14,20:50:56.000,287,11115577,123245,0,1760475055,13807.93358579999,-49.137441359998775,53030.14943784 2025-10-14,20:50:57.000,287,11115641,123485,0,1760475056,13808.115466169991,-49.137441359998775,53030.21232192001 2025-10-14,20:50:58.000,287,11115616,123125,0,1760475057,13808.270401299997,-49.193834400000924,53030.21232192001 2025-10-14,20:50:59.000,287,11115570,123325,0,1760475058,13808.398391189992,-49.29252221999923,53030.24725752 2025-10-14,20:51:00.000,287,11115603,123285,0,1760475059,13808.553326319998,-49.39825916999689,53030.275206 2025-10-14,20:51:01.000,287,11115602,123365,0,1760475060,13808.640898349993,-49.51809438000055,53030.275206 2025-10-14,20:51:02.000,287,11115547,123405,0,1760475061,13808.748679309989,-49.74366654000187,53030.30315448001 2025-10-14,20:51:03.000,287,11115605,123365,0,1760475062,13808.876669199999,-49.91284566000104,53030.39398704 2025-10-14,20:51:04.000,287,11115605,123325,0,1760475063,13808.91035074999,-50.11022129999765,53030.40097416001 2025-10-14,20:51:05.000,287,11115613,123365,0,1760475064,13809.03834064,-50.30759694000153,53030.44988400001 2025-10-14,20:51:06.000,287,11115608,123365,0,1760475065,13809.11244004999,-50.4767760600007,53030.49879384001 2025-10-14,20:51:07.000,287,11115536,122645,0,1760475066,13809.23369362999,-50.60366039999644,53030.49180672 2025-10-14,20:51:08.000,287,11115560,123365,0,1760475067,13809.34147459,-50.73759386999882,53030.56167792 2025-10-14,20:51:09.000,287,11115613,123165,0,1760475068,13809.482937100001,-50.74464299999818,53030.5896264 2025-10-14,20:51:10.000,287,11115596,124085,0,1760475069,13809.637872229992,-50.73054473999946,53030.61058776 2025-10-14,20:51:11.000,287,11115609,123365,0,1760475070,13809.786071049988,-50.68120082999667,53030.6594976 2025-10-14,20:51:12.000,287,11115634,123325,0,1760475071,13809.967951419989,-50.56136562000029,53030.7293688 2025-10-14,20:51:13.000,287,11115584,123285,0,1760475072,13810.12962285999,-50.413333889999194,53030.72238168 2025-10-14,20:51:14.000,287,11115672,123245,0,1760475073,13810.244140129995,-50.20185998999659,53030.792252880005 2025-10-14,20:51:15.000,287,11115582,123245,0,1760475074,13810.365393709995,-49.9198947900004,53030.87609832 2025-10-14,20:51:16.000,287,11115650,123085,0,1760475075,13810.45970205,-49.66612611000164,53030.92500816 2025-10-14,20:51:17.000,287,11115584,123365,0,1760475076,13810.527065149996,-49.34891526000138,53030.98789224 2025-10-14,20:51:18.000,287,11115622,122845,0,1760475077,13810.661791350001,-49.088097449995985,53031.029814960006 2025-10-14,20:51:19.000,287,11115665,123365,0,1760475078,13810.682000280001,-48.79908312000043,53031.09968616001 2025-10-14,20:51:20.000,287,11115666,123285,0,1760475079,13810.742627070002,-48.57351095999911,53031.15558312 2025-10-14,20:51:21.000,287,11115612,123165,0,1760475080,13810.789781239997,-48.39023358000122,53031.26038992 2025-10-14,20:51:22.000,287,11115709,123245,0,1760475081,13810.816726479992,-48.24925097999949,53031.28135128 2025-10-14,20:51:23.000,287,11115645,123365,0,1760475082,13810.816726479992,-48.17875967999862,53031.33026112 2025-10-14,20:51:24.000,287,11115584,123165,0,1760475083,13810.917771129993,-48.15761229000054,53031.414106560005 2025-10-14,20:51:25.000,287,11115702,124045,0,1760475084,13810.931243749998,-48.1999070699967,53031.44205504 2025-10-14,20:51:26.000,287,11115587,123765,0,1760475085,13810.978397919993,-48.25630010999885,53031.54686184 2025-10-14,20:51:27.000,287,11115580,123245,0,1760475086,13811.039024709993,-48.40433183999994,53031.52590048001 2025-10-14,20:51:28.000,287,11115559,123125,0,1760475087,13811.092915189998,-48.439577489996736,53031.6376944 2025-10-14,20:51:29.000,287,11115586,123205,0,1760475088,13811.106387809989,-48.53121617999568,53031.67263000001 2025-10-14,20:51:30.000,287,11115578,123205,0,1760475089,13811.227641389989,-48.60875660999591,53031.72153984001 2025-10-14,20:51:31.000,287,11115646,123445,0,1760475090,13811.274795559999,-48.70039530000213,53031.74250120001 2025-10-14,20:51:32.000,287,11115576,123325,0,1760475091,13811.28826817999,-48.76383746999636,53031.77044968001 2025-10-14,20:51:33.000,287,11115626,123285,0,1760475092,13811.37584021,-48.81318137999915,53031.80538528 2025-10-14,20:51:34.000,287,11115629,123005,0,1760475093,13811.39604914,-48.848427029995946,53031.80538528 2025-10-14,20:51:35.000,287,11115666,123125,0,1760475094,13811.40952175999,-48.911869199997454,53031.91019208001 2025-10-14,20:51:36.000,287,11115609,123245,0,1760475095,13811.382576519994,-48.98940962999768,53031.93115344 2025-10-14,20:51:37.000,287,11115594,123365,0,1760475096,13811.321949729994,-49.05990092999855,53031.97307616 2025-10-14,20:51:38.000,287,11115683,123365,0,1760475097,13811.274795559999,-49.130392229999416,53031.98006328001 2025-10-14,20:51:39.000,287,11115682,123565,0,1760475098,13811.180487219994,-49.179736140002206,53031.966089040005 2025-10-14,20:51:40.000,287,11115614,123844,0,1760475099,13811.160278289994,-49.2502274399958,53032.021986 2025-10-14,20:51:41.000,287,11115663,123885,0,1760475100,13811.092915189998,-49.33481699999538,53032.00801176001 2025-10-14,20:51:42.000,287,11115612,123365,0,1760475101,13811.032288399998,-49.363013520000095,53032.04993448 2025-10-14,20:51:43.000,287,11115587,123325,0,1760475102,13810.985134230003,-49.370062649999454,53032.035960240006 2025-10-14,20:51:44.000,287,11115591,123205,0,1760475103,13810.931243749998,-49.363013520000095,53032.084870080005 2025-10-14,20:51:45.000,287,11115632,123445,0,1760475104,13810.985134230003,-49.306620479997946,53032.084870080005 2025-10-14,20:51:46.000,287,11115658,123565,0,1760475105,13810.944716370002,-49.22203091999836,53032.06390872 2025-10-14,20:51:47.000,287,11115648,123325,0,1760475106,13810.937980059993,-49.16563787999621,53032.11980568 2025-10-14,20:51:48.000,287,11115670,123365,0,1760475107,13810.917771129993,-49.01760614999512,53032.10583144001 2025-10-14,20:51:49.000,287,11115620,123245,0,1760475108,13810.951452679998,-48.954163980000885,53032.18967688 2025-10-14,20:51:50.000,287,11115589,122965,0,1760475109,13810.951452679998,-48.83432876999723,53032.17570264001 2025-10-14,20:51:51.000,287,11115585,123365,0,1760475110,13810.971661609998,-48.756788339997,53032.182689760004 2025-10-14,20:51:52.000,287,11115620,123365,0,1760475111,13810.944716370002,-48.71449356000085,53032.14076704 2025-10-14,20:51:53.000,287,11115629,123165,0,1760475112,13811.052497329998,-48.66514964999806,53032.18967688 2025-10-14,20:51:54.000,287,11115575,123205,0,1760475113,13811.099651499993,-48.672198779997416,53032.17570264001 2025-10-14,20:51:55.000,287,11115586,123285,0,1760475114,13811.33542235,-48.69334616999549,53032.22461248001 2025-10-14,20:51:56.000,287,11115656,123885,0,1760475115,13811.564456889995,-48.672198779997416,53032.252560960005 2025-10-14,20:51:57.000,287,11115709,123685,0,1760475116,13811.921481320001,-48.66514964999806,53032.25954808 2025-10-14,20:51:58.000,287,11115620,123005,0,1760475117,13812.251560509998,-48.62990400000126,53032.28749656 2025-10-14,20:51:59.000,287,11115655,123325,0,1760475118,13812.77699269,-48.53121617999568,53032.3364064 2025-10-14,20:52:00.000,287,11115575,123285,0,1760475119,13813.329370109997,-48.4113809699993,53032.37832912 2025-10-14,20:52:01.000,287,11115645,123245,0,1760475120,13813.86827490999,-48.24925097999949,53032.43422608 2025-10-14,20:52:02.000,287,11115589,123365,0,1760475121,13814.434124949992,-48.03072794999753,53032.58095560001 2025-10-14,20:52:03.000,287,11115590,123365,0,1760475122,13814.912402959999,-47.78400839999813,53032.69274952 2025-10-14,20:52:04.000,287,11115575,123245,0,1760475123,13815.303108939996,-47.56548536999617,53032.74165936 2025-10-14,20:52:05.000,287,11115572,122885,0,1760475124,13815.633188129992,-47.396306249997,53032.83249192 2025-10-14,20:52:06.000,287,11115619,123325,0,1760475125,13815.875695289993,-47.234176259997184,53032.94428584001 2025-10-14,20:52:07.000,287,11115580,123325,0,1760475126,13815.970003629998,-47.1143410500008,53033.021144160004 2025-10-14,20:52:08.000,287,11115642,123245,0,1760475127,13816.030630419998,-47.1495866999976,53033.091015360005 2025-10-14,20:52:09.000,287,11115619,123445,0,1760475128,13816.010421489998,-47.20597973999975,53033.18184792001 2025-10-14,20:52:10.000,287,11115570,123045,0,1760475129,13816.010421489998,-47.445650159999786,53033.27268048 2025-10-14,20:52:11.000,287,11115598,124005,0,1760475130,13815.868958979998,-47.685320579999825,53033.32159032001 2025-10-14,20:52:12.000,287,11115619,123125,0,1760475131,13815.781386950002,-48.03072794999753,53033.33556456 2025-10-14,20:52:13.000,287,11115629,123525,0,1760475132,13815.714023849992,-48.38318445000186,53033.44037136 2025-10-14,20:52:14.000,287,11115609,123085,0,1760475133,13815.646660749997,-48.77088659999572,53033.44037136 2025-10-14,20:52:15.000,287,11115688,123405,0,1760475134,13815.538879790001,-49.144490489998134,53033.48928120001 2025-10-14,20:52:16.000,287,11115581,123285,0,1760475135,13815.458044070001,-49.489897859995835,53033.50325544 2025-10-14,20:52:17.000,287,11115557,123085,0,1760475136,13815.424362519996,-49.78596131999802,53033.51024256 2025-10-14,20:52:18.000,287,11115612,123445,0,1760475137,13815.383944659996,-50.03268086999742,53033.524216800004 2025-10-14,20:52:19.000,287,11115584,123045,0,1760475138,13815.370472039991,-50.25825302999874,53033.53120392 2025-10-14,20:52:20.000,287,11115662,122885,0,1760475139,13815.39741728,-50.4767760600007,53033.56613952001 2025-10-14,20:52:21.000,287,11115626,123445,0,1760475140,13815.491725619991,-50.66710256999795,53033.57312664 2025-10-14,20:52:22.000,287,11115612,123045,0,1760475141,13815.646660749997,-50.83628168999712,53033.594088000005 2025-10-14,20:52:23.000,287,11115581,123245,0,1760475142,13815.855486359993,-51.02660820000165,53033.60806224 2025-10-14,20:52:24.000,287,11115674,123325,0,1760475143,13816.118202449994,-51.14644340999803,53033.61504936001 2025-10-14,20:52:25.000,287,11115595,123365,0,1760475144,13816.43480902,-51.3156225299972,53033.64998496 2025-10-14,20:52:26.000,287,11115613,123125,0,1760475145,13816.778360830001,-51.49185077999573,53033.691907680004 2025-10-14,20:52:27.000,287,11115579,123844,0,1760475146,13817.115176329993,-51.64693163999618,53033.67793344 2025-10-14,20:52:28.000,287,11115630,123805,0,1760475147,13817.46546444999,-51.809061629995995,53033.74081752 2025-10-14,20:52:29.000,287,11115617,123325,0,1760475148,13817.782071019996,-51.96414248999645,53033.73383040001 2025-10-14,20:52:30.000,287,11115604,123245,0,1760475149,13818.112150209992,-52.10512508999818,53033.84562432 2025-10-14,20:52:31.000,287,11115574,123285,0,1760475150,13818.422020469989,-52.140370740002254,53033.9085084 2025-10-14,20:52:32.000,287,11115655,123165,0,1760475151,13818.61063715,-52.22496030000184,53033.95043112001 2025-10-14,20:52:33.000,287,11115602,123285,0,1760475152,13818.819462759995,-52.16856725999969,53034.02030232001 2025-10-14,20:52:34.000,287,11115542,122965,0,1760475153,13818.98787050999,-52.15446900000097,53034.09017352001 2025-10-14,20:52:35.000,287,11115622,123285,0,1760475154,13819.129333019991,-52.076928570000746,53034.09017352001 2025-10-14,20:52:36.000,287,11115637,123325,0,1760475155,13819.189959809992,-51.9852898800018,53034.160044719996 2025-10-14,20:52:37.000,287,11115594,123205,0,1760475156,13819.297740770002,-51.858405539998785,53034.23690304001 2025-10-14,20:52:38.000,287,11115574,123125,0,1760475157,13819.378576490002,-51.71742293999705,53034.29978712 2025-10-14,20:52:39.000,287,11115665,123365,0,1760475158,13819.358367560002,-51.59053860000131,53034.27882576 2025-10-14,20:52:40.000,287,11115673,123285,0,1760475159,13819.351631249992,-51.46365425999829,53034.34170984 2025-10-14,20:52:41.000,287,11115672,123205,0,1760475160,13819.365103869997,-51.37906469999871,53034.37664544001 2025-10-14,20:52:42.000,287,11115591,124045,0,1760475161,13819.304477079997,-51.30857339999784,53034.432542400005 2025-10-14,20:52:43.000,287,11115690,123605,0,1760475162,13819.284268149997,-51.37201556999935,53034.3976068 2025-10-14,20:52:44.000,287,11115609,123205,0,1760475163,13819.338158630002,-51.36496643999999,53034.467478 2025-10-14,20:52:45.000,287,11115582,123205,0,1760475164,13819.338158630002,-51.407261219996144,53034.50940072 2025-10-14,20:52:46.000,287,11115556,123245,0,1760475165,13819.338158630002,-51.442506870000216,53034.54433632001 2025-10-14,20:52:47.000,287,11115568,123285,0,1760475166,13819.331422319992,-51.59053860000131,53034.57927192 2025-10-14,20:52:48.000,287,11115649,123005,0,1760475167,13819.351631249992,-51.75266859000112,53034.57228480001 2025-10-14,20:52:49.000,287,11115628,123165,0,1760475168,13819.418994350002,-51.99233901000116,53034.64215600001 2025-10-14,20:52:50.000,287,11115664,123205,0,1760475169,13819.540247929988,-52.28840246999607,53034.6770916 2025-10-14,20:52:51.000,287,11115669,123245,0,1760475170,13819.789491399999,-52.549220280001464,53034.767924160005 2025-10-14,20:52:52.000,287,11115573,123205,0,1760475171,13820.04547117999,-52.943971560001955,53034.77491128 2025-10-14,20:52:53.000,287,11115608,122925,0,1760475172,13820.27450572,-53.19069111000135,53034.816834000005 2025-10-14,20:52:54.000,287,11115654,123245,0,1760475173,13820.577639670002,-53.522000220000336,53034.92862792001 2025-10-14,20:52:55.000,287,11115632,123245,0,1760475174,13820.847092069998,-53.74757238000166,53034.97055064 2025-10-14,20:52:56.000,287,11115666,123085,0,1760475175,13821.028972439999,-53.895604109995475,53034.998499119996 2025-10-14,20:52:57.000,287,11115598,123885,0,1760475176,13821.156962329995,-53.90265324000211,53035.0613832 2025-10-14,20:52:58.000,287,11115684,124005,0,1760475177,13821.13001709,-53.8744567199974,53035.04042184 2025-10-14,20:52:59.000,287,11115588,123245,0,1760475178,13821.015499819994,-53.73347411999566,53035.11728016 2025-10-14,20:53:00.000,287,11115621,123125,0,1760475179,13820.847092069998,-53.59954065000056,53035.18016424 2025-10-14,20:53:01.000,287,11115601,123525,0,1760475180,13820.597848600002,-53.47265630999755,53035.166189999996 2025-10-14,20:53:02.000,287,11115567,122845,0,1760475181,13820.21387893,-53.40921413999604,53035.14522864001 2025-10-14,20:53:03.000,287,11115591,123045,0,1760475182,13819.88379973999,-53.296428059999016,53035.20811272 2025-10-14,20:53:04.000,287,11115641,123405,0,1760475183,13819.418994350002,-53.310526319997734,53035.18016424 2025-10-14,20:53:05.000,287,11115681,123165,0,1760475184,13819.129333019991,-53.310526319997734,53035.15920288 2025-10-14,20:53:06.000,287,11115583,123645,0,1760475185,13818.74536334999,-53.33167370999581,53035.13824152 2025-10-14,20:53:07.000,287,11115605,123125,0,1760475186,13818.415284159993,-53.33872283999517,53035.08933168 2025-10-14,20:53:08.000,287,11115588,123045,0,1760475187,13818.098677590002,-53.345771970001806,53035.14522864001 2025-10-14,20:53:09.000,287,11115602,123325,0,1760475188,13817.71470792,-53.33167370999581,53035.08234456 2025-10-14,20:53:10.000,287,11115655,123005,0,1760475189,13817.398101349994,-53.247084149996226,53035.1312544 2025-10-14,20:53:11.000,287,11115656,123485,0,1760475190,13817.061285850003,-53.11315068000113,53035.07535744001 2025-10-14,20:53:12.000,287,11115611,123165,0,1760475191,13816.690788799991,-52.908725909997884,53035.04740896001 2025-10-14,20:53:13.000,287,11115729,124045,0,1760475192,13816.33376437,-52.73954678999871,53035.054396080006 2025-10-14,20:53:14.000,287,11115673,123325,0,1760475193,13815.916113149993,-52.492827239999315,53035.00548624001 2025-10-14,20:53:15.000,287,11115636,123085,0,1760475194,13815.639924440002,-52.3659428999963,53034.991512 2025-10-14,20:53:16.000,287,11115708,123165,0,1760475195,13815.33005417999,-52.3306972499995,53034.95657640001 2025-10-14,20:53:17.000,287,11115622,123085,0,1760475196,13815.12796487999,-52.39413942000101,53034.94260216 2025-10-14,20:53:18.000,287,11115675,123005,0,1760475197,13814.90566664999,-52.52807288999611,53034.91465368 2025-10-14,20:53:19.000,287,11115683,123005,0,1760475198,13814.811358309998,-52.76069417999679,53034.90766656001 2025-10-14,20:53:20.000,287,11115661,123365,0,1760475199,13814.683368419988,-53.00036459999683,53034.82382112 2025-10-14,20:53:21.000,287,11115668,122885,0,1760475200,13814.568851149997,-53.32462457999645,53034.77491128 2025-10-14,20:53:22.000,287,11115628,123325,0,1760475201,13814.467806499997,-53.57839325999521,53034.76093704001 2025-10-14,20:53:23.000,287,11115669,123085,0,1760475202,13814.373498159992,-53.754621510001016,53034.719014320006 2025-10-14,20:53:24.000,287,11115611,123205,0,1760475203,13814.211826719991,-53.84626019999996,53034.68407872 2025-10-14,20:53:25.000,287,11115635,123045,0,1760475204,13814.01647373,-53.83216194000124,53034.6072204 2025-10-14,20:53:26.000,287,11115631,123085,0,1760475205,13813.78743918999,-53.705277599998226,53034.551323440006 2025-10-14,20:53:27.000,287,11115650,123045,0,1760475206,13813.504514169988,-53.592491520001204,53034.50241360001 2025-10-14,20:53:28.000,287,11115704,123245,0,1760475207,13813.154226049992,-53.32462457999645,53034.48843936 2025-10-14,20:53:29.000,287,11115685,123965,0,1760475208,13812.904982579996,-53.084954159996414,53034.41158104 2025-10-14,20:53:30.000,287,11115697,123885,0,1760475209,13812.61532125,-52.86643113000173,53034.313761360005 2025-10-14,20:53:31.000,287,11115616,123165,0,1760475210,13812.352605159998,-52.669055489997845,53034.23690304001 2025-10-14,20:53:32.000,287,11115663,123325,0,1760475211,13812.076416449992,-52.58446592999826,53034.194980320004 2025-10-14,20:53:33.000,287,11115692,123405,0,1760475212,13811.753073569991,-52.52807288999611,53034.07619928 2025-10-14,20:53:34.000,287,11115580,124005,0,1760475213,13811.443203309995,-52.51397462999739,53033.992353839996 2025-10-14,20:53:35.000,287,11115658,123365,0,1760475214,13811.140069359994,-52.485778109999956,53033.992353839996 2025-10-14,20:53:36.000,287,11115710,123045,0,1760475215,13810.870616959997,-52.50692549999803,53033.86658568 2025-10-14,20:53:37.000,287,11115644,123085,0,1760475216,13810.513592529991,-52.50692549999803,53033.78274024001 2025-10-14,20:53:38.000,287,11115670,123085,0,1760475217,13810.17677703,-52.499876369998674,53033.75479176001 2025-10-14,20:53:39.000,287,11115677,123285,0,1760475218,13809.819752599993,-52.47167985000124,53033.66395920001 2025-10-14,20:53:40.000,287,11115680,123085,0,1760475219,13809.435782929992,-52.40118855000037,53033.62203648 2025-10-14,20:53:41.000,287,11115671,123325,0,1760475220,13809.01139539999,-52.35889376999694,53033.51024256 2025-10-14,20:53:42.000,287,11115682,123045,0,1760475221,13808.634162039998,-52.302500730002066,53033.46831984001 2025-10-14,20:53:43.000,287,11115692,123365,0,1760475222,13808.344500710002,-52.28840246999607,53033.41242288 2025-10-14,20:53:44.000,287,11115633,123085,0,1760475223,13807.99421258999,-52.3306972499995,53033.30062896001 2025-10-14,20:53:45.000,287,11115702,123725,0,1760475224,13807.75170542999,-52.39413942000101,53033.22377064 2025-10-14,20:53:46.000,287,11115689,123325,0,1760475225,13807.596770299999,-52.38709029000165,53033.1049896 2025-10-14,20:53:47.000,287,11115675,122885,0,1760475226,13807.408153619988,-52.41528680999909,53033.091015360005 2025-10-14,20:53:48.000,287,11115689,123165,0,1760475227,13807.273427419997,-52.42938506999781,53032.96524720001 2025-10-14,20:53:49.000,287,11115653,123245,0,1760475228,13807.145437530002,-52.42938506999781,53032.95127296 2025-10-14,20:53:50.000,287,11115681,123525,0,1760475229,13806.963557160001,-52.33774637999886,53032.88838888 2025-10-14,20:53:51.000,287,11115645,123005,0,1760475230,13806.80188572,-52.28840246999607,53032.83249192 2025-10-14,20:53:52.000,287,11115650,123365,0,1760475231,13806.566114869995,-52.17561638999905,53032.69973664001 2025-10-14,20:53:53.000,287,11115669,122965,0,1760475232,13806.330344019989,-52.041682919996674,53032.62986544001 2025-10-14,20:53:54.000,287,11115671,123365,0,1760475233,13805.986792210002,-51.914798580000934,53032.48313592001 2025-10-14,20:53:55.000,287,11115712,123205,0,1760475234,13805.66344933,-51.802012499996636,53032.420251840005 2025-10-14,20:53:56.000,287,11115657,123365,0,1760475235,13805.286215969994,-51.625784249998105,53032.34339352001 2025-10-14,20:53:57.000,287,11115679,123165,0,1760475236,13804.983082019993,-51.5270964299998,53032.25954808 2025-10-14,20:53:58.000,287,11115675,123205,0,1760475237,13804.700156999992,-51.4143103499955,53032.14076704 2025-10-14,20:53:59.000,287,11115668,123205,0,1760475238,13804.42396829,-51.280376880000404,53032.09884432 2025-10-14,20:54:00.000,287,11115698,123685,0,1760475239,13804.228615299995,-51.12529601999995,53031.917179200005 2025-10-14,20:54:01.000,287,11115648,123885,0,1760475240,13804.07368016999,-51.033657330001006,53031.79141104001 2025-10-14,20:54:02.000,287,11115621,122805,0,1760475241,13803.999580759999,-50.89267472999927,53031.68660424 2025-10-14,20:54:03.000,287,11115689,122965,0,1760475242,13803.898536109999,-50.77988865000225,53031.52590048001 2025-10-14,20:54:04.000,287,11115601,124125,0,1760475243,13803.858118249998,-50.70234822000202,53031.45602928001 2025-10-14,20:54:05.000,287,11115711,123205,0,1760475244,13803.871590869989,-50.65300430999923,53031.35122248 2025-10-14,20:54:06.000,287,11115659,123405,0,1760475245,13803.851381939989,-50.631856920001155,53031.20449296 2025-10-14,20:54:07.000,287,11115670,123245,0,1760475246,13803.837909319998,-50.55431649000093,53031.10667328 2025-10-14,20:54:08.000,287,11115682,123085,0,1760475247,13803.770546219988,-50.50497257999814,53030.97391800001 2025-10-14,20:54:09.000,287,11115659,123165,0,1760475248,13803.790755149988,-50.45562866999535,53030.89705968 2025-10-14,20:54:10.000,287,11115719,123285,0,1760475249,13803.831173009989,-50.46972693000134,53030.841162720004 2025-10-14,20:54:11.000,287,11115624,123045,0,1760475250,13803.797491459998,-50.4767760600007,53030.694433200006 2025-10-14,20:54:12.000,287,11115694,123165,0,1760475251,13803.817700389998,-50.4767760600007,53030.63154912 2025-10-14,20:54:13.000,287,11115608,123045,0,1760475252,13803.837909319998,-50.462677800001984,53030.526742320006 2025-10-14,20:54:14.000,287,11115676,123365,0,1760475253,13803.817700389998,-50.413333889999194,53030.42892264001 2025-10-14,20:54:15.000,287,11115660,123205,0,1760475254,13803.945690279994,-50.38513737000176,53030.35206432001 2025-10-14,20:54:16.000,287,11115704,123925,0,1760475255,13803.99284444999,-50.349891719997686,53030.275206 2025-10-14,20:54:17.000,287,11115701,123245,0,1760475256,13804.10062541,-50.27940041999682,53030.19834768 2025-10-14,20:54:18.000,287,11115633,123205,0,1760475257,13804.147779579995,-50.166614339999796,53030.06559240001 2025-10-14,20:54:19.000,287,11115606,123165,0,1760475258,13804.22187899,-50.07497565000085,53029.98174696 2025-10-14,20:54:20.000,287,11115722,123365,0,1760475259,13804.22187899,-49.997435220000625,53029.9607856 2025-10-14,20:54:21.000,287,11115675,123165,0,1760475260,13804.228615299995,-49.87055087999761,53029.855978800006 2025-10-14,20:54:22.000,287,11115630,123165,0,1760475261,13804.208406369995,-49.79301044999738,53029.786107600004 2025-10-14,20:54:23.000,287,11115701,122925,0,1760475262,13804.14104327,-49.74366654000187,53029.70226216 2025-10-14,20:54:24.000,287,11115664,123205,0,1760475263,13804.17472481999,-49.70137175999844,53029.73021064001 2025-10-14,20:54:25.000,287,11115655,123165,0,1760475264,13804.147779579995,-49.70137175999844,53029.618416720004 2025-10-14,20:54:26.000,287,11115735,122925,0,1760475265,13804.147779579995,-49.729568279995874,53029.59745536 2025-10-14,20:54:27.000,287,11115676,123165,0,1760475266,13804.13430695999,-49.75071567000123,53029.54155840001 2025-10-14,20:54:28.000,287,11115675,123405,0,1760475267,13804.18146113,-49.778912189998664,53029.450725840004 2025-10-14,20:54:29.000,287,11115653,123085,0,1760475268,13804.228615299995,-49.828256100001454,53029.33893192 2025-10-14,20:54:30.000,287,11115643,123365,0,1760475269,13804.269033159995,-49.84235436000017,53029.32495768001 2025-10-14,20:54:31.000,287,11115662,124045,0,1760475270,13804.30271471,-49.81415783999546,53029.31098344 2025-10-14,20:54:32.000,287,11115679,123885,0,1760475271,13804.370077809996,-49.75776480000059,53029.331944800004 2025-10-14,20:54:33.000,287,11115639,123245,0,1760475272,13804.410495669996,-49.68022437000036,53029.20617664001 2025-10-14,20:54:34.000,287,11115727,123365,0,1760475273,13804.477858769991,-49.63088045999757,53029.1223312 2025-10-14,20:54:35.000,287,11115694,123245,0,1760475274,13804.558694489991,-49.539241769998625,53029.12931832001 2025-10-14,20:54:36.000,287,11115595,122845,0,1760475275,13804.653002829997,-49.45465220999904,53029.05944712001 2025-10-14,20:54:37.000,287,11115705,123325,0,1760475276,13804.713629619997,-49.45465220999904,53029.017524400006 2025-10-14,20:54:38.000,287,11115674,123005,0,1760475277,13804.895509989998,-49.45465220999904,53028.96162744001 2025-10-14,20:54:39.000,287,11115712,123045,0,1760475278,13805.016763569998,-49.4617013399984,53028.9825888 2025-10-14,20:54:40.000,287,11115661,123085,0,1760475279,13805.178435009999,-49.581536550002056,53028.89175624001 2025-10-14,20:54:41.000,287,11115717,123245,0,1760475280,13805.33337013999,-49.75071567000123,53028.828872160004 2025-10-14,20:54:42.000,287,11115718,123405,0,1760475281,13805.62303147,-49.891698269995686,53028.77297520001 2025-10-14,20:54:43.000,287,11115632,122845,0,1760475282,13805.838593389992,-50.07497565000085,53028.78694944 2025-10-14,20:54:44.000,287,11115686,123205,0,1760475283,13806.155199959998,-50.33579345999897,53028.79393656001 2025-10-14,20:54:45.000,287,11115713,123005,0,1760475284,13806.390970809989,-50.49087431999942,53028.75900096 2025-10-14,20:54:46.000,287,11115674,124085,0,1760475285,13806.67389582999,-50.65300430999923,53028.74502672 2025-10-14,20:54:47.000,287,11115696,123765,0,1760475286,13806.936611919991,-50.772839519995614,53028.71009112 2025-10-14,20:54:48.000,287,11115691,124245,0,1760475287,13807.206064320002,-50.864478210001835,53028.70310400001 2025-10-14,20:54:49.000,287,11115653,123245,0,1760475288,13807.387944689988,-50.864478210001835,53028.731052480005 2025-10-14,20:54:50.000,287,11115690,123245,0,1760475289,13807.616979229999,-50.864478210001835,53028.70310400001 2025-10-14,20:54:51.000,287,11115660,122925,0,1760475290,13807.79212328999,-50.808085169999686,53028.71009112 2025-10-14,20:54:52.000,287,11115675,123005,0,1760475291,13808.01442151999,-50.70234822000202,53028.67515552001 2025-10-14,20:54:53.000,287,11115647,123205,0,1760475292,13808.176092959991,-50.596611269997084,53028.72406536001 2025-10-14,20:54:54.000,287,11115684,123245,0,1760475293,13808.371445949997,-50.5120217099975,53028.69611688 2025-10-14,20:54:55.000,287,11115658,122845,0,1760475294,13808.600480489993,-50.399235630000476,53028.69611688 2025-10-14,20:54:56.000,287,11115688,123005,0,1760475295,13808.84972395999,-50.37808823999512,53028.71009112 2025-10-14,20:54:57.000,287,11115697,123365,0,1760475296,13809.03834064,-50.31464607000089,53028.75900096 2025-10-14,20:54:58.000,287,11115690,122845,0,1760475297,13809.186539459995,-50.30759694000153,53028.779962320004 2025-10-14,20:54:59.000,287,11115690,122965,0,1760475298,13809.32126566,-50.30759694000153,53028.81489792 2025-10-14,20:55:00.000,287,11115616,122845,0,1760475299,13809.422310310001,-50.29349867999554,53028.898743360005 2025-10-14,20:55:01.000,287,11115668,123125,0,1760475300,13809.482937100001,-50.237105640000664,53028.947653200004 2025-10-14,20:55:02.000,287,11115685,123844,0,1760475301,13809.550300199997,-50.15956521000044,53029.03848576001 2025-10-14,20:55:03.000,287,11115666,123885,0,1760475302,13809.557036509992,-50.0538282599955,53029.115344080004 2025-10-14,20:55:04.000,287,11115681,123165,0,1760475303,13809.523354960002,-49.97628782999527,53029.14329256 2025-10-14,20:55:05.000,287,11115634,123085,0,1760475304,13809.550300199997,-49.80005957999674,53029.26906072 2025-10-14,20:55:06.000,287,11115682,122925,0,1760475305,13809.523354960002,-49.722519149996515,53029.33893192 2025-10-14,20:55:07.000,287,11115656,123285,0,1760475306,13809.563772820002,-49.60973306999949,53029.37386752001 2025-10-14,20:55:08.000,287,11115668,123165,0,1760475307,13809.604190680002,-49.51809438000055,53029.46470008001 2025-10-14,20:55:09.000,287,11115697,123085,0,1760475308,13809.651344849997,-49.4264556900016,53029.48566144 2025-10-14,20:55:10.000,287,11115661,123325,0,1760475309,13809.772598429998,-49.38416090999817,53029.56251976001 2025-10-14,20:55:11.000,287,11115709,123005,0,1760475310,13809.839961529993,-49.34186613000202,53029.54854552 2025-10-14,20:55:12.000,287,11115699,123005,0,1760475311,13809.988160349989,-49.370062649999454,53029.61142960001 2025-10-14,20:55:13.000,287,11115611,123085,0,1760475312,13810.122886549994,-49.4264556900016,53029.6463652 2025-10-14,20:55:14.000,287,11115669,123725,0,1760475313,13810.244140129995,-49.482848729996476,53029.68130080001 2025-10-14,20:55:15.000,287,11115638,123005,0,1760475314,13810.37886633,-49.546290899997985,53029.737197760005 2025-10-14,20:55:16.000,287,11115646,123005,0,1760475315,13810.43275680999,-49.63792958999693,53029.76514624 2025-10-14,20:55:17.000,287,11115668,123765,0,1760475316,13810.527065149996,-49.8071087099961,53029.751172 2025-10-14,20:55:18.000,287,11115683,123885,0,1760475317,13810.587691939996,-49.87055087999761,53029.81405608 2025-10-14,20:55:19.000,287,11115642,123805,0,1760475318,13810.587691939996,-49.97628782999527,53029.86995304 2025-10-14,20:55:20.000,287,11115657,123085,0,1760475319,13810.614637179991,-49.96218956999655,53029.91187576 2025-10-14,20:55:21.000,287,11115683,122925,0,1760475320,13810.648318729996,-50.02563173999806,53029.953798480004 2025-10-14,20:55:22.000,287,11115741,123045,0,1760475321,13810.702209210001,-50.06792652000149,53030.00969544 2025-10-14,20:55:23.000,287,11115622,123045,0,1760475322,13810.648318729996,-50.004484349999984,53030.01668256001 2025-10-14,20:55:24.000,287,11115709,124165,0,1760475323,13810.655055039992,-49.941042179998476,53030.142450720006 2025-10-14,20:55:25.000,287,11115664,123165,0,1760475324,13810.641582420001,-49.84940348999953,53030.13546360001 2025-10-14,20:55:26.000,287,11115644,123245,0,1760475325,13810.614637179991,-49.75776480000059,53030.14943784 2025-10-14,20:55:27.000,287,11115652,122845,0,1760475326,13810.547274079996,-49.60973306999949,53030.21930904 2025-10-14,20:55:28.000,287,11115643,123485,0,1760475327,13810.41928419,-49.44760307999968,53030.30315448001 2025-10-14,20:55:29.000,287,11115649,123045,0,1760475328,13810.304766919995,-49.23612917999708,53030.29616736 2025-10-14,20:55:30.000,287,11115662,123005,0,1760475329,13810.122886549994,-49.03170441000111,53030.38699992 2025-10-14,20:55:31.000,287,11115631,122925,0,1760475330,13809.947742489989,-48.76383746999636,53030.4149484 2025-10-14,20:55:32.000,287,11115594,123125,0,1760475331,13809.759125809993,-48.510068789997604,53030.47084536001 2025-10-14,20:55:33.000,287,11115687,123205,0,1760475332,13809.617663299992,-48.263349239998206,53030.49180672 2025-10-14,20:55:34.000,287,11115656,123005,0,1760475333,13809.476200789992,-48.03072794999753,53030.526742320006 2025-10-14,20:55:35.000,287,11115626,123844,0,1760475334,13809.334738279991,-47.84745056999964,53030.56866504001 2025-10-14,20:55:36.000,287,11115635,123045,0,1760475335,13809.294320419991,-47.69941883999854,53030.6594976 2025-10-14,20:55:37.000,287,11115668,123045,0,1760475336,13809.22022101,-47.53728884999873,53030.673471840004 2025-10-14,20:55:38.000,287,11115669,123245,0,1760475337,13809.22022101,-47.48089580999658,53030.673471840004 2025-10-14,20:55:39.000,287,11115669,123405,0,1760475338,13809.20001208,-47.48089580999658,53030.77129152 2025-10-14,20:55:40.000,287,11115690,122685,0,1760475339,13809.27411148999,-47.509092330001295,53030.792252880005 2025-10-14,20:55:41.000,287,11115701,123205,0,1760475340,13809.24042994,-47.57958363000216,53030.78526576001 2025-10-14,20:55:42.000,287,11115667,122965,0,1760475341,13809.30105673,-47.67122232000111,53030.8691112 2025-10-14,20:55:43.000,287,11115678,123325,0,1760475342,13809.2808478,-47.854499699998996,53030.89007256 2025-10-14,20:55:44.000,287,11115727,123165,0,1760475343,13809.32126566,-47.924990999999864,53030.96693088 2025-10-14,20:55:45.000,287,11115679,123085,0,1760475344,13809.2808478,-48.03072794999753,53030.95295664001 2025-10-14,20:55:46.000,287,11115640,122685,0,1760475345,13809.247166249996,-48.094170119999035,53030.98789224 2025-10-14,20:55:47.000,287,11115736,123085,0,1760475346,13809.22022101,-48.1999070699967,53031.03680208 2025-10-14,20:55:48.000,287,11115715,123045,0,1760475347,13809.22022101,-48.22105446000205,53031.01584072 2025-10-14,20:55:49.000,287,11115681,123685,0,1760475348,13809.19327576999,-48.263349239998206,53031.029814960006 2025-10-14,20:55:50.000,287,11115673,123725,0,1760475349,13809.17980315,-48.29859489000228,53031.0437892 2025-10-14,20:55:51.000,287,11115689,123045,0,1760475350,13809.21348469999,-48.277447499996924,53031.07173768001 2025-10-14,20:55:52.000,287,11115661,123085,0,1760475351,13809.146121599995,-48.39023358000122,53031.05776344 2025-10-14,20:55:53.000,287,11115650,123085,0,1760475352,13809.125912669995,-48.34793879999779,53031.05077632001 2025-10-14,20:55:54.000,287,11115671,123725,0,1760475353,13809.0787585,-48.36203705999651,53031.0437892 2025-10-14,20:55:55.000,287,11115630,123285,0,1760475354,13809.05181325999,-48.37613531999523,53031.07173768001 2025-10-14,20:55:56.000,287,11115652,123045,0,1760475355,13808.97771385,-48.41843009999866,53031.03680208 2025-10-14,20:55:57.000,287,11115745,123165,0,1760475356,13808.84972395999,-48.39728271000058,53031.1136604 2025-10-14,20:55:58.000,287,11115592,123085,0,1760475357,13808.661107279993,-48.4113809699993,53031.10667328 2025-10-14,20:55:59.000,287,11115644,122925,0,1760475358,13808.492699529997,-48.312693150000996,53031.13462176 2025-10-14,20:56:00.000,287,11115707,122845,0,1760475359,13808.351237019997,-48.270398369997565,53031.176544480004 2025-10-14,20:56:01.000,287,11115665,122925,0,1760475360,13808.088520929996,-48.143514030001825,53031.176544480004 2025-10-14,20:56:02.000,287,11115737,123085,0,1760475361,13807.906640559995,-48.037777079996886,53031.16257024 2025-10-14,20:56:03.000,287,11115598,123205,0,1760475362,13807.71802388,-47.875647089997074,53031.1835316 2025-10-14,20:56:04.000,287,11115670,122885,0,1760475363,13807.63045184999,-47.72056622999662,53031.13462176 2025-10-14,20:56:05.000,287,11115667,123645,0,1760475364,13807.495725649998,-47.56548536999617,53031.09269904 2025-10-14,20:56:06.000,287,11115699,123125,0,1760475365,13807.468780409989,-47.37515885999892,53031.078724800005 2025-10-14,20:56:07.000,287,11115729,123445,0,1760475366,13807.482253029993,-47.18483235000167,53031.09968616001 2025-10-14,20:56:08.000,287,11115681,123285,0,1760475367,13807.529407199989,-47.01565322999522,53031.08571192 2025-10-14,20:56:09.000,287,11115728,123085,0,1760475368,13807.596770299999,-46.9028671499982,53031.07173768001 2025-10-14,20:56:10.000,287,11115659,123085,0,1760475369,13807.75170542999,-46.75483541999711,53031.12064752001 2025-10-14,20:56:11.000,287,11115670,123285,0,1760475370,13807.87969532,-46.642049340000085,53031.09269904 2025-10-14,20:56:12.000,287,11115724,123085,0,1760475371,13808.088520929996,-46.57860716999858,53031.07173768001 2025-10-14,20:56:13.000,287,11115665,123045,0,1760475372,13808.270401299997,-46.52926325999579,53031.078724800005 2025-10-14,20:56:14.000,287,11115679,122925,0,1760475373,13808.432072739997,-46.50106673999835,53031.10667328 2025-10-14,20:56:15.000,287,11115713,123205,0,1760475374,13808.694788829998,-46.51516499999707,53031.05776344 2025-10-14,20:56:16.000,287,11115726,122925,0,1760475375,13808.95750492,-46.472870220000914,53031.08571192 2025-10-14,20:56:17.000,287,11115710,122885,0,1760475376,13809.05854957,-46.50106673999835,53031.09968616001 2025-10-14,20:56:18.000,287,11115695,123005,0,1760475377,13809.226957319996,-46.423526309998124,53031.1136604 2025-10-14,20:56:19.000,287,11115687,123045,0,1760475378,13809.334738279991,-46.416477179998765,53031.09269904 2025-10-14,20:56:20.000,287,11115683,123005,0,1760475379,13809.395365069991,-46.43057543999748,53031.127634640005 2025-10-14,20:56:21.000,287,11115633,123844,0,1760475380,13809.449255549996,-46.47991935000027,53031.09269904 2025-10-14,20:56:22.000,287,11115688,123165,0,1760475381,13809.489673409997,-46.4446736999962,53031.09269904 2025-10-14,20:56:23.000,287,11115719,122885,0,1760475382,13809.543563890002,-46.47991935000027,53031.09269904 2025-10-14,20:56:24.000,287,11115709,123005,0,1760475383,13809.476200789992,-46.49401760999899,53031.07173768001 2025-10-14,20:56:25.000,287,11115705,122925,0,1760475384,13809.462728170001,-46.5574597800005,53031.06475056 2025-10-14,20:56:26.000,287,11115749,123045,0,1760475385,13809.455991859992,-46.57155803999922,53031.0437892 2025-10-14,20:56:27.000,287,11115735,123045,0,1760475386,13809.402101380001,-46.642049340000085,53031.03680208 2025-10-14,20:56:28.000,287,11115707,123005,0,1760475387,13809.287584109996,-46.72663889999967,53031.05776344 2025-10-14,20:56:29.000,287,11115697,122965,0,1760475388,13809.26063887,-46.75483541999711,53031.02282784001 2025-10-14,20:56:30.000,287,11115703,123005,0,1760475389,13809.24042994,-46.84647410999605,53031.0437892 2025-10-14,20:56:31.000,287,11115721,122605,0,1760475390,13809.19327576999,-46.84647410999605,53031.02282784001 2025-10-14,20:56:32.000,287,11115713,123205,0,1760475391,13809.09896743,-46.83942497999669,53030.97391800001 2025-10-14,20:56:33.000,287,11115740,122685,0,1760475392,13809.09223111999,-46.860572370002046,53030.911033920005 2025-10-14,20:56:34.000,287,11115651,122845,0,1760475393,13809.065285879995,-46.811228459999256,53030.94596952 2025-10-14,20:56:35.000,287,11115718,122805,0,1760475394,13808.99792278,-46.78303194000182,53030.94596952 2025-10-14,20:56:36.000,287,11115693,123645,0,1760475395,13808.95750492,-46.74778628999775,53030.92500816 2025-10-14,20:56:37.000,287,11115758,123005,0,1760475396,13808.984450159995,-46.71254064000095,53030.9389824 2025-10-14,20:56:38.000,287,11115719,123005,0,1760475397,13809.03160432999,-46.71958977000031,53030.89007256 2025-10-14,20:56:39.000,287,11115682,123245,0,1760475398,13809.01813171,-46.775982809995185,53030.84814984 2025-10-14,20:56:40.000,287,11115726,123045,0,1760475399,13809.13264897999,-46.8041793299999,53030.77827864 2025-10-14,20:56:41.000,287,11115702,123005,0,1760475400,13809.17306683999,-46.83942497999669,53030.75731728 2025-10-14,20:56:42.000,287,11115720,122885,0,1760475401,13809.26063887,-46.874670630000765,53030.7293688 2025-10-14,20:56:43.000,287,11115673,123205,0,1760475402,13809.388628759996,-46.9028671499982,53030.65251048 2025-10-14,20:56:44.000,287,11115671,122845,0,1760475403,13809.530091269997,-46.881719760000124,53030.63154912 2025-10-14,20:56:45.000,287,11115661,122965,0,1760475404,13809.637872229992,-46.92401453999628,53030.5896264 2025-10-14,20:56:46.000,287,11115696,123205,0,1760475405,13809.765862120003,-46.93106366999564,53030.58263928 2025-10-14,20:56:47.000,287,11115655,123085,0,1760475406,13809.907324629989,-46.874670630000765,53030.5546908 2025-10-14,20:56:48.000,287,11115642,122885,0,1760475407,13810.042050829994,-46.84647410999605,53030.49879384001 2025-10-14,20:56:49.000,287,11115734,122965,0,1760475408,13810.143095479994,-46.79008107000118,53030.477832480006 2025-10-14,20:56:50.000,287,11115754,122925,0,1760475409,13810.27782168,-46.73368802999903,53030.40097416001 2025-10-14,20:56:51.000,287,11115719,123605,0,1760475410,13810.39907526,-46.6913932499956,53030.359051440006 2025-10-14,20:56:52.000,287,11115781,123005,0,1760475411,13810.486647289996,-46.67729498999688,53030.3450772 2025-10-14,20:56:53.000,287,11115632,123085,0,1760475412,13810.655055039992,-46.67729498999688,53030.30315448001 2025-10-14,20:56:54.000,287,11115670,122725,0,1760475413,13810.769572309997,-46.74778628999775,53030.32411584 2025-10-14,20:56:55.000,287,11115682,123125,0,1760475414,13810.857144339992,-46.78303194000182,53030.289180240004 2025-10-14,20:56:56.000,287,11115719,123205,0,1760475415,13811.012079469998,-46.88876888999948,53030.33110296001 2025-10-14,20:56:57.000,287,11115677,123205,0,1760475416,13811.133333049998,-46.994505839997146,53030.310141600006 2025-10-14,20:56:58.000,287,11115692,122845,0,1760475417,13811.193959839999,-47.13548843999888,53030.26123176001 2025-10-14,20:56:59.000,287,11115758,122925,0,1760475418,13811.254586629999,-47.227127129997825,53030.26123176001 2025-10-14,20:57:00.000,287,11115737,122965,0,1760475419,13811.321949729994,-47.36810972999956,53030.25424464 2025-10-14,20:57:01.000,287,11115700,123125,0,1760475420,13811.32868603999,-47.452699289999146,53030.26821888 2025-10-14,20:57:02.000,287,11115784,123005,0,1760475421,13811.295004489999,-47.54433797999809,53030.26821888 2025-10-14,20:57:03.000,287,11115660,122965,0,1760475422,13811.342158659994,-47.628927539997676,53030.25424464 2025-10-14,20:57:04.000,287,11115644,122725,0,1760475423,13811.30847710999,-47.678271450000466,53030.26821888 2025-10-14,20:57:05.000,287,11115728,122725,0,1760475424,13811.295004489999,-47.75581188000069,53030.26123176001 2025-10-14,20:57:06.000,287,11115712,123645,0,1760475425,13811.321949729994,-47.8192540500022,53030.24725752 2025-10-14,20:57:07.000,287,11115651,122925,0,1760475426,13811.362367589994,-47.88974534999579,53030.24725752 2025-10-14,20:57:08.000,287,11115756,122885,0,1760475427,13811.40952175999,-47.98138404000201,53030.240270400005 2025-10-14,20:57:09.000,287,11115751,122885,0,1760475428,13811.40952175999,-48.051875339995604,53030.18437344001 2025-10-14,20:57:10.000,287,11115694,123005,0,1760475429,13811.49035747999,-48.12236663999647,53030.2053348 2025-10-14,20:57:11.000,287,11115743,123165,0,1760475430,13811.544247959995,-48.22105446000205,53030.2053348 2025-10-14,20:57:12.000,287,11115751,122885,0,1760475431,13811.71939202,-48.35498792999715,53030.23328328001 2025-10-14,20:57:13.000,287,11115704,122925,0,1760475432,13811.860854530001,-48.439577489996736,53030.289180240004 2025-10-14,20:57:14.000,287,11115732,123005,0,1760475433,13811.982108110002,-48.495970529998885,53030.26821888 2025-10-14,20:57:15.000,287,11115691,123485,0,1760475434,13812.089889069997,-48.52416704999632,53030.275206 2025-10-14,20:57:16.000,287,11115712,122805,0,1760475435,13812.217878959993,-48.56646182999975,53030.30315448001 2025-10-14,20:57:17.000,287,11115653,123085,0,1760475436,13812.345868849989,-48.58760921999783,53030.36603856 2025-10-14,20:57:18.000,287,11115658,123125,0,1760475437,13812.460386119994,-48.559412700000394,53030.38001280001 2025-10-14,20:57:19.000,287,11115693,122685,0,1760475438,13812.581639699994,-48.52416704999632,53030.37302568 2025-10-14,20:57:20.000,287,11115708,123165,0,1760475439,13812.67594804,-48.439577489996736,53030.40097416001 2025-10-14,20:57:21.000,287,11115639,123365,0,1760475440,13812.79046530999,-48.35498792999715,53030.43590976 2025-10-14,20:57:22.000,287,11115689,123205,0,1760475441,13812.864564719996,-48.25630010999885,53030.456871120005 2025-10-14,20:57:23.000,287,11115686,123085,0,1760475442,13812.9184552,-48.13646489999519,53030.46385824 2025-10-14,20:57:24.000,287,11115726,123085,0,1760475443,13813.080126640001,-48.03072794999753,53030.49180672 2025-10-14,20:57:25.000,287,11115730,123365,0,1760475444,13813.201380220002,-47.93204012999922,53030.49879384001 2025-10-14,20:57:26.000,287,11115694,123045,0,1760475445,13813.356315349993,-47.8192540500022,53030.54770368001 2025-10-14,20:57:27.000,287,11115727,122845,0,1760475446,13813.470832619998,-47.72056622999662,53030.49180672 2025-10-14,20:57:28.000,287,11115672,122725,0,1760475447,13813.558404649993,-47.62187840999832,53030.5896264 2025-10-14,20:57:29.000,287,11115670,122885,0,1760475448,13813.720076089994,-47.58663276000152,53030.61757488001 2025-10-14,20:57:30.000,287,11115662,122925,0,1760475449,13813.861538599995,-47.57253449999553,53030.63853624001 2025-10-14,20:57:31.000,287,11115712,122605,0,1760475450,13813.96931955999,-47.54433797999809,53030.743343040005 2025-10-14,20:57:32.000,287,11115715,122685,0,1760475451,13814.083836829996,-47.509092330001295,53030.743343040005 2025-10-14,20:57:33.000,287,11115718,122925,0,1760475452,13814.13772731,-47.55138710999745,53030.73635592001 2025-10-14,20:57:34.000,287,11115744,123285,0,1760475453,13814.171408859991,-47.61482927999896,53030.80622712001 2025-10-14,20:57:35.000,287,11115766,123485,0,1760475454,13814.252244579991,-47.643025799996394,53030.82718848 2025-10-14,20:57:36.000,287,11115664,123125,0,1760475455,13814.265717199996,-47.643025799996394,53030.91802104 2025-10-14,20:57:37.000,287,11115686,122925,0,1760475456,13814.285926129996,-47.69941883999854,53030.959943760005 2025-10-14,20:57:38.000,287,11115671,123045,0,1760475457,13814.319607680001,-47.77695926999877,53030.95295664001 2025-10-14,20:57:39.000,287,11115755,123085,0,1760475458,13814.366761849997,-47.77695926999877,53031.03680208 2025-10-14,20:57:40.000,287,11115776,122765,0,1760475459,13814.420652330002,-47.854499699998996,53031.029814960006 2025-10-14,20:57:41.000,287,11115773,122725,0,1760475460,13814.440861260002,-47.88269621999643,53031.15558312 2025-10-14,20:57:42.000,287,11115672,122525,0,1760475461,13814.541905910002,-47.910892740001145,53031.14160888001 2025-10-14,20:57:43.000,287,11115720,122685,0,1760475462,13814.642950559988,-47.89679447999515,53031.21148008 2025-10-14,20:57:44.000,287,11115745,122845,0,1760475463,13814.703577349988,-47.9531875199973,53031.30929976001 2025-10-14,20:57:45.000,287,11115690,122925,0,1760475464,13814.764204139989,-47.97433490999538,53031.30231264 2025-10-14,20:57:46.000,287,11115668,123285,0,1760475465,13814.845039859989,-48.01662968999881,53031.40711944001 2025-10-14,20:57:47.000,287,11115728,123045,0,1760475466,13814.912402959999,-48.02367881999817,53031.45602928001 2025-10-14,20:57:48.000,287,11115649,123085,0,1760475467,13814.912402959999,-48.051875339995604,53031.51891336 2025-10-14,20:57:49.000,287,11115669,122845,0,1760475468,13814.932611889999,-48.10826837999775,53031.50493912001 2025-10-14,20:57:50.000,287,11115719,123725,0,1760475469,13814.919139269994,-48.10826837999775,53031.581797440005 2025-10-14,20:57:51.000,287,11115692,123605,0,1760475470,13814.90566664999,-48.13646489999519,53031.64468152001 2025-10-14,20:57:52.000,287,11115699,122885,0,1760475471,13814.892194029999,-48.12941576999583,53031.700578480006 2025-10-14,20:57:53.000,287,11115679,123125,0,1760475472,13814.865248789989,-48.13646489999519,53031.76346256 2025-10-14,20:57:54.000,287,11115715,122805,0,1760475473,13814.858512479994,-48.12236663999647,53031.81935952001 2025-10-14,20:57:55.000,287,11115755,122885,0,1760475474,13814.818094619994,-48.12236663999647,53031.87525648 2025-10-14,20:57:56.000,287,11115685,123045,0,1760475475,13814.811358309998,-48.05892447000224,53031.93115344 2025-10-14,20:57:57.000,287,11115705,122845,0,1760475476,13814.784413069989,-48.037777079996886,53031.94512768 2025-10-14,20:57:58.000,287,11115773,122725,0,1760475477,13814.770940449998,-48.02367881999817,53031.97307616 2025-10-14,20:57:59.000,287,11115719,122885,0,1760475478,13814.858512479994,-48.01662968999881,53032.021986 2025-10-14,20:58:00.000,287,11115740,123045,0,1760475479,13814.871985099999,-47.98843317000137,53032.06390872 2025-10-14,20:58:01.000,287,11115722,122845,0,1760475480,13814.979766059994,-47.97433490999538,53032.06390872 2025-10-14,20:58:02.000,287,11115712,123045,0,1760475481,13815.02692022999,-47.903843610001786,53032.133779920005 2025-10-14,20:58:03.000,287,11115727,123045,0,1760475482,13815.11449226,-47.868597959997714,53032.14775416001 2025-10-14,20:58:04.000,287,11115731,122765,0,1760475483,13815.20880059999,-47.84040144000028,53032.15474128001 2025-10-14,20:58:05.000,287,11115677,123365,0,1760475484,13815.370472039991,-47.903843610001786,53032.2315996 2025-10-14,20:58:06.000,287,11115690,123525,0,1760475485,13815.431098829991,-47.917941870000504,53032.24557384001 2025-10-14,20:58:07.000,287,11115698,122765,0,1760475486,13815.586033959997,-47.93204012999922,53032.27352232001 2025-10-14,20:58:08.000,287,11115725,122845,0,1760475487,13815.734232779992,-47.98843317000137,53032.31544504001 2025-10-14,20:58:09.000,287,11115743,122765,0,1760475488,13815.835277429993,-48.00958055999945,53032.36435488001 2025-10-14,20:58:10.000,287,11115725,122485,0,1760475489,13815.895904219993,-48.03072794999753,53032.41326472001 2025-10-14,20:58:11.000,287,11115719,122765,0,1760475490,13816.037366729994,-48.08007186000032,53032.46217456001 2025-10-14,20:58:12.000,287,11115710,122765,0,1760475491,13816.138411379994,-48.143514030001825,53032.48313592001 2025-10-14,20:58:13.000,287,11115757,122685,0,1760475492,13816.21251079,-48.22105446000205,53032.49012304001 2025-10-14,20:58:14.000,287,11115714,122925,0,1760475493,13816.33376437,-48.28449662999628,53032.55999424001 2025-10-14,20:58:15.000,287,11115731,122925,0,1760475494,13816.421336399995,-48.35498792999715,53032.56698136 2025-10-14,20:58:16.000,287,11115677,123365,0,1760475495,13816.481963189995,-48.39728271000058,53032.636852560005 2025-10-14,20:58:17.000,287,11115748,122565,0,1760475496,13816.542589979996,-48.453675749995455,53032.65781392001 2025-10-14,20:58:18.000,287,11115714,122765,0,1760475497,13816.623425699996,-48.503019659998245,53032.73467224 2025-10-14,20:58:19.000,287,11115741,122725,0,1760475498,13816.684052489996,-48.57351095999911,53032.74165936 2025-10-14,20:58:20.000,287,11115717,122645,0,1760475499,13816.710997729992,-48.58760921999783,53032.76960784 2025-10-14,20:58:21.000,287,11115681,123325,0,1760475500,13816.751415589992,-48.62990400000126,53032.804543440005 2025-10-14,20:58:22.000,287,11115663,123125,0,1760475501,13816.845723929997,-48.62990400000126,53032.853453280004 2025-10-14,20:58:23.000,287,11115736,122645,0,1760475502,13816.899614410002,-48.64400225999998,53032.84646616001 2025-10-14,20:58:24.000,287,11115738,122765,0,1760475503,13816.926559649997,-48.672198779997416,53032.95127296 2025-10-14,20:58:25.000,287,11115748,122725,0,1760475504,13817.014131679993,-48.6228548700019,53032.93729872 2025-10-14,20:58:26.000,287,11115742,122765,0,1760475505,13817.027604299998,-48.59465834999719,53033.01415704001 2025-10-14,20:58:27.000,287,11115729,122485,0,1760475506,13817.162330499988,-48.51711791999696,53033.05607976 2025-10-14,20:58:28.000,287,11115686,122605,0,1760475507,13817.236429909994,-48.46777401000145,53033.1049896 2025-10-14,20:58:29.000,287,11115736,122525,0,1760475508,13817.270111459999,-48.43252835999738,53033.1049896 2025-10-14,20:58:30.000,287,11115706,122965,0,1760475509,13817.32400193999,-48.38318445000186,53033.22377064 2025-10-14,20:58:31.000,287,11115691,122645,0,1760475510,13817.38462872999,-48.33384053999907,53033.21678352 2025-10-14,20:58:32.000,287,11115725,122685,0,1760475511,13817.42504658999,-48.277447499996924,53033.188835040004 2025-10-14,20:58:33.000,287,11115703,122765,0,1760475512,13817.51261862,-48.22810359000141,53033.25171912001 2025-10-14,20:58:34.000,287,11115764,122685,0,1760475513,13817.59345434,-48.17875967999862,53033.29364184 2025-10-14,20:58:35.000,287,11115749,122765,0,1760475514,13817.65408113,-48.12236663999647,53033.32857744001 2025-10-14,20:58:36.000,287,11115748,123485,0,1760475515,13817.70797160999,-48.07302273000096,53033.30062896001 2025-10-14,20:58:37.000,287,11115685,123365,0,1760475516,13817.75512578,-48.05892447000224,53033.356525920004 2025-10-14,20:58:38.000,287,11115762,122845,0,1760475517,13817.842697809996,-48.051875339995604,53033.426397120005 2025-10-14,20:58:39.000,287,11115728,122885,0,1760475518,13817.970687699992,-48.03072794999753,53033.4543456 2025-10-14,20:58:40.000,287,11115764,122805,0,1760475519,13818.044787109997,-48.00253143000009,53033.48229408 2025-10-14,20:58:41.000,287,11115772,123045,0,1760475520,13818.152568069992,-47.96023664999666,53033.46133272 2025-10-14,20:58:42.000,287,11115768,123045,0,1760475521,13818.294030579993,-47.9531875199973,53033.44735848001 2025-10-14,20:58:43.000,287,11115705,122445,0,1760475522,13818.395075229993,-47.96023664999666,53033.57312664 2025-10-14,20:58:44.000,287,11115785,122725,0,1760475523,13818.489383569999,-47.94613838999794,53033.53120392 2025-10-14,20:58:45.000,287,11115781,122885,0,1760475524,13818.60390083999,-47.94613838999794,53033.56613952001 2025-10-14,20:58:46.000,287,11115700,122885,0,1760475525,13818.68473655999,-47.94613838999794,53033.61504936001 2025-10-14,20:58:47.000,287,11115725,122725,0,1760475526,13818.68473655999,-47.94613838999794,53033.58710088001 2025-10-14,20:58:48.000,287,11115735,122885,0,1760475527,13818.738627039995,-47.99548230000073,53033.58710088001 2025-10-14,20:58:49.000,287,11115773,122685,0,1760475528,13818.779044899995,-47.98843317000137,53033.67094632 2025-10-14,20:58:50.000,287,11115743,122765,0,1760475529,13818.819462759995,-48.044826209996245,53033.60806224 2025-10-14,20:58:51.000,287,11115695,122965,0,1760475530,13818.78578120999,-48.13646489999519,53033.594088000005 2025-10-14,20:58:52.000,287,11115678,123085,0,1760475531,13818.80599013999,-48.19285793999734,53033.61504936001 2025-10-14,20:58:53.000,287,11115774,123605,0,1760475532,13818.82619906999,-48.263349239998206,53033.6290236 2025-10-14,20:58:54.000,287,11115730,122925,0,1760475533,13818.819462759995,-48.38318445000186,53033.68492056001 2025-10-14,20:58:55.000,287,11115717,122845,0,1760475534,13818.839671689995,-48.43252835999738,53033.63601072001 2025-10-14,20:58:56.000,287,11115738,122725,0,1760475535,13818.78578120999,-48.51711791999696,53033.68492056001 2025-10-14,20:58:57.000,287,11115717,122685,0,1760475536,13818.78578120999,-48.64400225999998,53033.63601072001 2025-10-14,20:58:58.000,287,11115727,122725,0,1760475537,13818.82619906999,-48.71449356000085,53033.67094632 2025-10-14,20:58:59.000,287,11115723,122765,0,1760475538,13818.819462759995,-48.79203399000107,53033.67793344 2025-10-14,20:59:00.000,287,11115769,122565,0,1760475539,13818.82619906999,-48.855476159995305,53033.642997840005 2025-10-14,20:59:01.000,287,11115806,122725,0,1760475540,13818.90703478999,-48.918918329996814,53033.6290236 2025-10-14,20:59:02.000,287,11115765,122885,0,1760475541,13818.92724371999,-48.954163980000885,53033.60107512 2025-10-14,20:59:03.000,287,11115792,122685,0,1760475542,13818.99460682,-48.97531136999896,53033.56613952001 2025-10-14,20:59:04.000,287,11115720,122845,0,1760475543,13819.048497299991,-49.0035078899964,53033.594088000005 2025-10-14,20:59:05.000,287,11115753,122765,0,1760475544,13819.176487190001,-48.99645875999704,53033.64998496 2025-10-14,20:59:06.000,287,11115676,122765,0,1760475545,13819.250586599992,-48.98940962999768,53033.6290236 2025-10-14,20:59:07.000,287,11115747,122965,0,1760475546,13819.338158630002,-48.97531136999896,53033.53819104001 2025-10-14,20:59:08.000,287,11115721,123165,0,1760475547,13819.412258039993,-49.02465528000175,53033.51722968001 2025-10-14,20:59:09.000,287,11115755,122725,0,1760475548,13819.472884829993,-49.01760614999512,53033.51722968001 2025-10-14,20:59:10.000,287,11115731,122925,0,1760475549,13819.553720549993,-49.01760614999512,53033.524216800004 2025-10-14,20:59:11.000,287,11115709,122845,0,1760475550,13819.614347339993,-49.01055701999576,53033.53819104001 2025-10-14,20:59:12.000,287,11115728,122845,0,1760475551,13819.648028889998,-49.06695005999791,53033.53819104001 2025-10-14,20:59:13.000,287,11115716,122845,0,1760475552,13819.661501509989,-49.06695005999791,53033.524216800004 2025-10-14,20:59:14.000,287,11115760,122685,0,1760475553,13819.76254615999,-49.07399918999727,53033.53819104001 2025-10-14,20:59:15.000,287,11115750,123005,0,1760475554,13819.796227709994,-49.10219571000198,53033.50325544 2025-10-14,20:59:16.000,287,11115752,122405,0,1760475555,13819.856854499994,-49.081048319996626,53033.55216528 2025-10-14,20:59:17.000,287,11115779,122845,0,1760475556,13819.90400866999,-49.1162939700007,53033.53120392 2025-10-14,20:59:18.000,287,11115789,122805,0,1760475557,13819.978108079995,-49.10219571000198,53033.49626832001 2025-10-14,20:59:19.000,287,11115755,122805,0,1760475558,13820.04547117999,-49.088097449995985,53033.48229408 2025-10-14,20:59:20.000,287,11115812,122965,0,1760475559,13820.12630689999,-49.123343100000056,53033.53120392 2025-10-14,20:59:21.000,287,11115785,122845,0,1760475560,13820.23408786,-49.137441359998775,53033.51722968001 2025-10-14,20:59:22.000,287,11115815,123165,0,1760475561,13820.301450959996,-49.144490489998134,53033.51024256 2025-10-14,20:59:23.000,287,11115741,123285,0,1760475562,13820.348605129991,-49.17268700999557,53033.48928120001 2025-10-14,20:59:24.000,287,11115764,122605,0,1760475563,13820.415968230001,-49.22908004999772,53033.48229408 2025-10-14,20:59:25.000,287,11115748,122725,0,1760475564,13820.402495609997,-49.2502274399958,53033.46831984001 2025-10-14,20:59:26.000,287,11115739,122685,0,1760475565,13820.409231919992,-49.28547308999987,53033.55216528 2025-10-14,20:59:27.000,287,11115730,122885,0,1760475566,13820.436177160002,-49.306620479997946,53033.49626832001 2025-10-14,20:59:28.000,287,11115791,122725,0,1760475567,13820.422704539997,-49.29252221999923,53033.53120392 2025-10-14,20:59:29.000,287,11115752,122885,0,1760475568,13820.436177160002,-49.28547308999987,53033.53120392 2025-10-14,20:59:30.000,287,11115768,122645,0,1760475569,13820.503540259997,-49.29957134999859,53033.50325544 2025-10-14,20:59:31.000,287,11115812,122885,0,1760475570,13820.490067639992,-49.306620479997946,53033.50325544 2025-10-14,20:59:32.000,287,11115797,122725,0,1760475571,13820.537221810002,-49.29957134999859,53033.524216800004 2025-10-14,20:59:33.000,287,11115779,122725,0,1760475572,13820.503540259997,-49.29957134999859,53033.51722968001 2025-10-14,20:59:34.000,287,11115731,122805,0,1760475573,13820.537221810002,-49.33481699999538,53033.53120392 2025-10-14,20:59:35.000,287,11115733,122645,0,1760475574,13820.577639670002,-49.363013520000095,53033.545178160006 2025-10-14,20:59:36.000,287,11115756,122765,0,1760475575,13820.543958119997,-49.34891526000138,53033.55216528 2025-10-14,20:59:37.000,287,11115732,123565,0,1760475576,13820.564167049997,-49.363013520000095,53033.545178160006 2025-10-14,20:59:38.000,287,11115741,123205,0,1760475577,13820.550694429992,-49.4264556900016,53033.5591524 2025-10-14,20:59:39.000,287,11115757,123045,0,1760475578,13820.618057530002,-49.37711177999881,53033.60107512 2025-10-14,20:59:40.000,287,11115766,122885,0,1760475579,13820.658475390002,-49.37711177999881,53033.58710088001 2025-10-14,20:59:41.000,287,11115721,122965,0,1760475580,13820.651739079993,-49.41235742999561,53033.56613952001 2025-10-14,20:59:42.000,287,11115763,122885,0,1760475581,13820.678684320003,-49.40530829999625,53033.49626832001 2025-10-14,20:59:43.000,287,11115806,122805,0,1760475582,13820.692156939993,-49.43350482000096,53033.545178160006 2025-10-14,20:59:44.000,287,11115689,122685,0,1760475583,13820.651739079993,-49.43350482000096,53033.56613952001 2025-10-14,20:59:45.000,287,11115759,123045,0,1760475584,13820.665211699998,-49.40530829999625,53033.524216800004 2025-10-14,20:59:46.000,287,11115788,122645,0,1760475585,13820.665211699998,-49.43350482000096,53033.5591524 2025-10-14,20:59:47.000,287,11115693,122605,0,1760475586,13820.611321219993,-49.44760307999968,53033.545178160006 2025-10-14,20:59:48.000,287,11115753,122765,0,1760475587,13820.543958119997,-49.38416090999817,53033.524216800004 2025-10-14,20:59:49.000,287,11115782,123125,0,1760475588,13820.597848600002,-49.45465220999904,53033.56613952001 2025-10-14,20:59:50.000,287,11115818,122765,0,1760475589,13820.570903359992,-49.482848729996476,53033.594088000005 2025-10-14,20:59:51.000,287,11115806,122645,0,1760475590,13820.570903359992,-49.546290899997985,53033.5591524 2025-10-14,20:59:52.000,287,11115721,123285,0,1760475591,13820.496803950002,-49.539241769998625,53033.524216800004 2025-10-14,20:59:53.000,287,11115698,123445,0,1760475592,13820.523749189997,-49.62383132999821,53033.51722968001 2025-10-14,20:59:54.000,287,11115716,122605,0,1760475593,13820.476595020002,-49.581536550002056,53033.55216528 2025-10-14,20:59:55.000,287,11115791,122925,0,1760475594,13820.449649779992,-49.602683940000134,53033.53120392 2025-10-14,20:59:56.000,287,11115803,122565,0,1760475595,13820.395759300001,-49.581536550002056,53033.53120392 2025-10-14,20:59:57.000,287,11115740,122765,0,1760475596,13820.382286679996,-49.546290899997985,53033.57312664 2025-10-14,20:59:58.000,287,11115750,123125,0,1760475597,13820.362077749996,-49.546290899997985,53033.58710088001 2025-10-14,20:59:59.000,287,11115742,122805,0,1760475598,13820.375550370001,-49.532192639999266,53033.545178160006 2025-10-14,21:00:00.000,287,11115804,122685,0,1760475599,13820.362077749996,-49.532192639999266,53033.62203648 2025-10-14,21:00:01.000,287,11115806,122525,0,1760475600,13820.301450959996,-49.50399612000183,53033.5591524 2025-10-14,21:00:02.000,287,11115734,122645,0,1760475601,13820.261033099996,-49.482848729996476,53033.58710088001 2025-10-14,21:00:03.000,287,11115715,122605,0,1760475602,13820.261033099996,-49.482848729996476,53033.60806224 2025-10-14,21:00:04.000,287,11115767,122765,0,1760475603,13820.159988449996,-49.47579959999712,53033.58710088001 2025-10-14,21:00:05.000,287,11115716,122725,0,1760475604,13820.09262535,-49.489897859995835,53033.61504936001 2025-10-14,21:00:06.000,287,11115725,122965,0,1760475605,13820.06568010999,-49.489897859995835,53033.5591524 2025-10-14,21:00:07.000,287,11115769,122445,0,1760475606,13820.05220749,-49.546290899997985,53033.545178160006 2025-10-14,21:00:08.000,287,11115768,123525,0,1760475607,13820.038734869995,-49.62383132999821,53033.594088000005 2025-10-14,21:00:09.000,287,11115789,123445,0,1760475608,13820.018525939995,-49.595634810000774,53033.58710088001 2025-10-14,21:00:10.000,287,11115796,122885,0,1760475609,13820.018525939995,-49.63792958999693,53033.56613952001 2025-10-14,21:00:11.000,287,11115801,122725,0,1760475610,13820.02526224999,-49.68022437000036,53033.57312664 2025-10-14,21:00:12.000,287,11115739,122765,0,1760475611,13820.05220749,-49.68022437000036,53033.53120392 2025-10-14,21:00:13.000,287,11115710,123045,0,1760475612,13820.058943799995,-49.771863059999305,53033.53120392 2025-10-14,21:00:14.000,287,11115781,122885,0,1760475613,13820.08588903999,-49.764813929999946,53033.56613952001 2025-10-14,21:00:15.000,287,11115789,122965,0,1760475614,13820.05220749,-49.764813929999946,53033.57312664 2025-10-14,21:00:16.000,287,11115693,122525,0,1760475615,13820.16672475999,-49.8071087099961,53033.55216528 2025-10-14,21:00:17.000,287,11115761,122605,0,1760475616,13820.139779519995,-49.83530523000081,53033.60107512 2025-10-14,21:00:18.000,287,11115795,122725,0,1760475617,13820.240824169996,-49.828256100001454,53033.57312664 2025-10-14,21:00:19.000,287,11115712,122685,0,1760475618,13820.25429679,-49.821206970002095,53033.60107512 2025-10-14,21:00:20.000,287,11115799,122885,0,1760475619,13820.355341440001,-49.891698269995686,53033.594088000005 2025-10-14,21:00:21.000,287,11115787,122965,0,1760475620,13820.335132510001,-49.84940348999953,53033.53120392 2025-10-14,21:00:22.000,287,11115715,122725,0,1760475621,13820.409231919992,-49.828256100001454,53033.60806224 2025-10-14,21:00:23.000,287,11115768,123645,0,1760475622,13820.483331329997,-49.79301044999738,53033.62203648 2025-10-14,21:00:24.000,287,11115772,122845,0,1760475623,13820.543958119997,-49.83530523000081,53033.712869040006 2025-10-14,21:00:25.000,287,11115754,122925,0,1760475624,13820.530485499992,-49.80005957999674,53033.64998496 2025-10-14,21:00:26.000,287,11115729,122925,0,1760475625,13820.543958119997,-49.83530523000081,53033.67793344 2025-10-14,21:00:27.000,287,11115754,123125,0,1760475626,13820.564167049997,-49.83530523000081,53033.71985616 2025-10-14,21:00:28.000,287,11115796,122685,0,1760475627,13820.543958119997,-49.84235436000017,53033.75479176001 2025-10-14,21:00:29.000,287,11115736,122805,0,1760475628,13820.597848600002,-49.83530523000081,53033.768766 2025-10-14,21:00:30.000,287,11115827,122845,0,1760475629,13820.597848600002,-49.84940348999953,53033.72684328 2025-10-14,21:00:31.000,287,11115776,122565,0,1760475630,13820.631530149993,-49.87760000999697,53033.78274024001 2025-10-14,21:00:32.000,287,11115784,122885,0,1760475631,13820.597848600002,-49.83530523000081,53033.82466296001 2025-10-14,21:00:33.000,287,11115737,122765,0,1760475632,13820.570903359992,-49.891698269995686,53033.77575312 2025-10-14,21:00:34.000,287,11115737,122965,0,1760475633,13820.597848600002,-49.87760000999697,53033.810688720005 2025-10-14,21:00:35.000,287,11115750,122805,0,1760475634,13820.591112289992,-49.87055087999761,53033.80370160001 2025-10-14,21:00:36.000,287,11115733,122725,0,1760475635,13820.631530149993,-49.87055087999761,53033.859598560004 2025-10-14,21:00:37.000,287,11115772,122765,0,1760475636,13820.618057530002,-49.86350174999825,53033.82466296001 2025-10-14,21:00:38.000,287,11115786,122765,0,1760475637,13820.645002769998,-49.87760000999697,53033.82466296001 2025-10-14,21:00:39.000,287,11115725,123525,0,1760475638,13820.604584909997,-49.891698269995686,53033.86658568 2025-10-14,21:00:40.000,287,11115781,123165,0,1760475639,13820.645002769998,-49.89874740000232,53033.89453416 2025-10-14,21:00:41.000,287,11115736,122885,0,1760475640,13820.638266460002,-49.90579653000168,53033.90152128001 2025-10-14,21:00:42.000,287,11115786,122925,0,1760475641,13820.692156939993,-49.88464913999633,53033.92248264001 2025-10-14,21:00:43.000,287,11115745,122645,0,1760475642,13820.719102179988,-49.89874740000232,53033.929469760005 2025-10-14,21:00:44.000,287,11115727,123525,0,1760475643,13820.739311109988,-49.9198947900004,53033.90152128001 2025-10-14,21:00:45.000,287,11115747,122725,0,1760475644,13820.860564689989,-49.87760000999697,53033.978379600005 2025-10-14,21:00:46.000,287,11115720,122725,0,1760475645,13820.921191479989,-49.88464913999633,53033.96440536 2025-10-14,21:00:47.000,287,11115815,122765,0,1760475646,13820.995290889994,-49.83530523000081,53034.02030232001 2025-10-14,21:00:48.000,287,11115815,122525,0,1760475647,13821.028972439999,-49.821206970002095,53033.98536672 2025-10-14,21:00:49.000,287,11115761,122845,0,1760475648,13821.08286291999,-49.85645261999889,53034.02030232001 2025-10-14,21:00:50.000,287,11115787,122845,0,1760475649,13821.15022602,-49.85645261999889,53033.95043112001 2025-10-14,21:00:51.000,287,11115757,122765,0,1760475650,13821.19064388,-49.84940348999953,53033.97139248001 2025-10-14,21:00:52.000,287,11115753,122925,0,1760475651,13821.24453435999,-49.84940348999953,53033.978379600005 2025-10-14,21:00:53.000,287,11115758,122925,0,1760475652,13821.359051629996,-49.891698269995686,53034.048250800006 2025-10-14,21:00:54.000,287,11115836,122725,0,1760475653,13821.426414729991,-49.86350174999825,53034.06222504 2025-10-14,21:00:55.000,287,11115748,123445,0,1760475654,13821.487041519991,-49.85645261999889,53034.04126368001 2025-10-14,21:00:56.000,287,11115790,123565,0,1760475655,13821.574613550001,-49.87055087999761,53034.07619928 2025-10-14,21:00:57.000,287,11115816,122685,0,1760475656,13821.702603439997,-49.90579653000168,53034.0831864 2025-10-14,21:00:58.000,287,11115785,122565,0,1760475657,13821.763230229997,-49.941042179998476,53034.04126368001 2025-10-14,21:00:59.000,287,11115765,122925,0,1760475658,13821.796911780002,-49.90579653000168,53034.0831864 2025-10-14,21:01:00.000,287,11115852,122765,0,1760475659,13821.857538570002,-49.92694391999976,53034.0831864 2025-10-14,21:01:01.000,287,11115790,122845,0,1760475660,13821.911429049993,-49.941042179998476,53034.10414776 2025-10-14,21:01:02.000,287,11115774,122885,0,1760475661,13821.938374289988,-49.90579653000168,53034.097160640005 2025-10-14,21:01:03.000,287,11115764,122645,0,1760475662,13821.931637979993,-49.90579653000168,53034.17401896 2025-10-14,21:01:04.000,287,11115769,122685,0,1760475663,13821.985528459998,-49.96218956999655,53034.13209624 2025-10-14,21:01:05.000,287,11115724,122845,0,1760475664,13822.012473699993,-49.96218956999655,53034.146070480005 2025-10-14,21:01:06.000,287,11115742,122765,0,1760475665,13822.032682629993,-49.955140439997194,53034.1530576 2025-10-14,21:01:07.000,287,11115787,122565,0,1760475666,13822.039418939989,-49.955140439997194,53034.18799320001 2025-10-14,21:01:08.000,287,11115812,122685,0,1760475667,13822.066364179998,-49.948091309997835,53034.2229288 2025-10-14,21:01:09.000,287,11115756,122725,0,1760475668,13822.100045729989,-49.98333696000191,53034.22991592 2025-10-14,21:01:10.000,287,11115814,123245,0,1760475669,13822.066364179998,-49.92694391999976,53034.20895456001 2025-10-14,21:01:11.000,287,11115798,123445,0,1760475670,13822.032682629993,-49.997435220000625,53034.18100608 2025-10-14,21:01:12.000,287,11115742,122805,0,1760475671,13822.066364179998,-50.02563173999806,53034.22991592 2025-10-14,21:01:13.000,287,11115825,123085,0,1760475672,13822.066364179998,-50.0185826099987,53034.264851520005 2025-10-14,21:01:14.000,287,11115764,122765,0,1760475673,13822.126990969999,-50.11022129999765,53034.25786440001 2025-10-14,21:01:15.000,287,11115837,122685,0,1760475674,13822.140463589989,-50.15251608000108,53034.24389016 2025-10-14,21:01:16.000,287,11115786,122685,0,1760475675,13822.106782039999,-50.187761729997874,53034.23690304001 2025-10-14,21:01:17.000,287,11115719,122725,0,1760475676,13822.187617759999,-50.19481085999723,53034.25786440001 2025-10-14,21:01:18.000,287,11115826,122685,0,1760475677,13822.18088144999,-50.2653021599981,53034.24389016 2025-10-14,21:01:19.000,287,11115759,122765,0,1760475678,13822.187617759999,-50.33579345999897,53034.24389016 2025-10-14,21:01:20.000,287,11115817,122765,0,1760475679,13822.228035619999,-50.356940849997045,53034.28581288001 2025-10-14,21:01:21.000,287,11115768,122685,0,1760475680,13822.24150823999,-50.43448127999727,53034.264851520005 2025-10-14,21:01:22.000,287,11115838,123045,0,1760475681,13822.28866241,-50.42743214999791,53034.215941680006 2025-10-14,21:01:23.000,287,11115753,122965,0,1760475682,13822.335816579995,-50.45562866999535,53034.23690304001 2025-10-14,21:01:24.000,287,11115785,122685,0,1760475683,13822.3492892,-50.46972693000134,53034.18799320001 2025-10-14,21:01:25.000,287,11115836,123285,0,1760475684,13822.43012492,-50.46972693000134,53034.20196744 2025-10-14,21:01:26.000,287,11115797,123365,0,1760475685,13822.517696949995,-50.413333889999194,53034.25087728 2025-10-14,21:01:27.000,287,11115749,122885,0,1760475686,13822.53116957,-50.42038301999855,53034.23690304001 2025-10-14,21:01:28.000,287,11115832,122645,0,1760475687,13822.61200529,-50.44857953999599,53034.215941680006 2025-10-14,21:01:29.000,287,11115764,122685,0,1760475688,13822.713049940001,-50.39218650000112,53034.22991592 2025-10-14,21:01:30.000,287,11115769,122685,0,1760475689,13822.780413039996,-50.37808823999512,53034.18799320001 2025-10-14,21:01:31.000,287,11115781,122485,0,1760475690,13822.854512450001,-50.399235630000476,53034.18799320001 2025-10-14,21:01:32.000,287,11115826,122645,0,1760475691,13822.888193999992,-50.399235630000476,53034.215941680006 2025-10-14,21:01:33.000,287,11115838,122525,0,1760475692,13822.948820789992,-50.413333889999194,53034.22991592 2025-10-14,21:01:34.000,287,11115775,122565,0,1760475693,13822.982502339997,-50.38513737000176,53034.13908336001 2025-10-14,21:01:35.000,287,11115825,122725,0,1760475694,13823.070074369993,-50.356940849997045,53034.17401896 2025-10-14,21:01:36.000,287,11115782,122805,0,1760475695,13823.063338059997,-50.406284759999835,53034.1530576 2025-10-14,21:01:37.000,287,11115802,122365,0,1760475696,13823.123964849998,-50.42743214999791,53034.13908336001 2025-10-14,21:01:38.000,287,11115757,122885,0,1760475697,13823.150910089993,-50.406284759999835,53034.20895456001 2025-10-14,21:01:39.000,287,11115778,122885,0,1760475698,13823.238482119988,-50.46972693000134,53034.17401896 2025-10-14,21:01:40.000,287,11115755,123445,0,1760475699,13823.258691049989,-50.44153040999663,53034.2229288 2025-10-14,21:01:41.000,287,11115752,123445,0,1760475700,13823.265427359998,-50.462677800001984,53034.18799320001 2025-10-14,21:01:42.000,287,11115839,122885,0,1760475701,13823.272163669993,-50.44857953999599,53034.18100608 2025-10-14,21:01:43.000,287,11115746,122765,0,1760475702,13823.272163669993,-50.44153040999663,53034.13908336001 2025-10-14,21:01:44.000,287,11115710,122685,0,1760475703,13823.251954739993,-50.42038301999855,53034.2229288 2025-10-14,21:01:45.000,287,11115776,122445,0,1760475704,13823.312581529994,-50.44857953999599,53034.215941680006 2025-10-14,21:01:46.000,287,11115788,122725,0,1760475705,13823.352999389994,-50.42743214999791,53034.23690304001 2025-10-14,21:01:47.000,287,11115784,122965,0,1760475706,13823.366472009999,-50.42743214999791,53034.23690304001 2025-10-14,21:01:48.000,287,11115766,122685,0,1760475707,13823.42036248999,-50.413333889999194,53034.18100608 2025-10-14,21:01:49.000,287,11115786,122725,0,1760475708,13823.44057141999,-50.406284759999835,53034.27882576 2025-10-14,21:01:50.000,287,11115763,122685,0,1760475709,13823.48772559,-50.399235630000476,53034.30677424001 2025-10-14,21:01:51.000,287,11115739,122365,0,1760475710,13823.54161606999,-50.42743214999791,53034.29978712 2025-10-14,21:01:52.000,287,11115799,122645,0,1760475711,13823.494461899994,-50.42743214999791,53034.25087728 2025-10-14,21:01:53.000,287,11115756,122725,0,1760475712,13823.50119820999,-50.45562866999535,53034.28581288001 2025-10-14,21:01:54.000,287,11115751,122685,0,1760475713,13823.595506549995,-50.48382519000006,53034.313761360005 2025-10-14,21:01:55.000,287,11115812,123325,0,1760475714,13823.60897917,-50.526119969996216,53034.35568408001 2025-10-14,21:01:56.000,287,11115797,123525,0,1760475715,13823.56182499999,-50.526119969996216,53034.2928 2025-10-14,21:01:57.000,287,11115804,122725,0,1760475716,13823.56856131,-50.56841474999965,53034.25087728 2025-10-14,21:01:58.000,287,11115784,122725,0,1760475717,13823.635924409995,-50.589562139997724,53034.29978712 2025-10-14,21:01:59.000,287,11115786,122645,0,1760475718,13823.62245178999,-50.60366039999644,53034.29978712 2025-10-14,21:02:00.000,287,11115760,122765,0,1760475719,13823.635924409995,-50.638906050000514,53034.28581288001 2025-10-14,21:02:01.000,287,11115752,122885,0,1760475720,13823.595506549995,-50.589562139997724,53034.27183864 2025-10-14,21:02:02.000,287,11115762,122645,0,1760475721,13823.62245178999,-50.631856920001155,53034.23690304001 2025-10-14,21:02:03.000,287,11115817,122685,0,1760475722,13823.60224285999,-50.624807790001796,53034.27183864 2025-10-14,21:02:04.000,287,11115823,122725,0,1760475723,13823.62245178999,-50.64595517999987,53034.27882576 2025-10-14,21:02:05.000,287,11115794,122685,0,1760475724,13823.6291881,-50.624807790001796,53034.2928 2025-10-14,21:02:06.000,287,11115769,122645,0,1760475725,13823.615715479995,-50.61775865999516,53034.28581288001 2025-10-14,21:02:07.000,287,11115815,122365,0,1760475726,13823.60897917,-50.624807790001796,53034.2928 2025-10-14,21:02:08.000,287,11115787,122645,0,1760475727,13823.64266071999,-50.624807790001796,53034.28581288001 2025-10-14,21:02:09.000,287,11115837,122885,0,1760475728,13823.676342269995,-50.582513009998365,53034.2928 2025-10-14,21:02:10.000,287,11115806,122765,0,1760475729,13823.64939703,-50.533169099995575,53034.35568408001 2025-10-14,21:02:11.000,287,11115772,123165,0,1760475730,13823.6291881,-50.56841474999965,53034.313761360005 2025-10-14,21:02:12.000,287,11115787,122445,0,1760475731,13823.54161606999,-50.55431649000093,53034.327735599996 2025-10-14,21:02:13.000,287,11115847,122485,0,1760475732,13823.494461899994,-50.54726736000157,53034.313761360005 2025-10-14,21:02:14.000,287,11115798,122685,0,1760475733,13823.46078034999,-50.49792344999878,53034.36965832 2025-10-14,21:02:15.000,287,11115827,122645,0,1760475734,13823.46078034999,-50.49087431999942,53034.2928 2025-10-14,21:02:16.000,287,11115785,122765,0,1760475735,13823.46078034999,-50.49792344999878,53034.2928 2025-10-14,21:02:17.000,287,11115799,122605,0,1760475736,13823.46751666,-50.48382519000006,53034.30677424001 2025-10-14,21:02:18.000,287,11115768,122725,0,1760475737,13823.48098927999,-50.4767760600007,53034.27882576 2025-10-14,21:02:19.000,287,11115770,122485,0,1760475738,13823.46078034999,-50.46972693000134,53034.2928 2025-10-14,21:02:20.000,287,11115826,123205,0,1760475739,13823.48098927999,-50.44857953999599,53034.32074848 2025-10-14,21:02:21.000,287,11115841,122605,0,1760475740,13823.52814345,-50.44857953999599,53034.29978712 2025-10-14,21:02:22.000,287,11115765,122685,0,1760475741,13823.555088689995,-50.406284759999835,53034.2928 2025-10-14,21:02:23.000,287,11115841,122565,0,1760475742,13823.56182499999,-50.37808823999512,53034.27183864 2025-10-14,21:02:24.000,287,11115827,122805,0,1760475743,13823.58877024,-50.37808823999512,53034.27882576 2025-10-14,21:02:25.000,287,11115779,122805,0,1760475744,13823.60224285999,-50.349891719997686,53034.25087728 2025-10-14,21:02:26.000,287,11115769,123445,0,1760475745,13823.6291881,-50.32169520000025,53034.25786440001 2025-10-14,21:02:27.000,287,11115806,122405,0,1760475746,13823.58203392999,-50.29349867999554,53034.29978712 2025-10-14,21:02:28.000,287,11115749,122765,0,1760475747,13823.615715479995,-50.28644954999618,53034.27882576 2025-10-14,21:02:29.000,287,11115849,122685,0,1760475748,13823.64266071999,-50.27940041999682,53034.27882576 2025-10-14,21:02:30.000,287,11115758,122885,0,1760475749,13823.615715479995,-50.25825302999874,53034.27183864 2025-10-14,21:02:31.000,287,11115768,122405,0,1760475750,13823.615715479995,-50.28644954999618,53034.30677424001 2025-10-14,21:02:32.000,287,11115752,122565,0,1760475751,13823.62245178999,-50.30054781000217,53034.34170984 2025-10-14,21:02:33.000,287,11115828,122885,0,1760475752,13823.66960596,-50.31464607000089,53034.327735599996 2025-10-14,21:02:34.000,287,11115738,122725,0,1760475753,13823.54835238,-50.30759694000153,53034.34170984 2025-10-14,21:02:35.000,287,11115828,122925,0,1760475754,13823.494461899994,-50.349891719997686,53034.35568408001 2025-10-14,21:02:36.000,287,11115761,122685,0,1760475755,13823.427098799999,-50.42038301999855,53034.313761360005 2025-10-14,21:02:37.000,287,11115831,122605,0,1760475756,13823.393417249994,-50.42038301999855,53034.28581288001 2025-10-14,21:02:38.000,287,11115786,123045,0,1760475757,13823.346263079999,-50.50497257999814,53034.33472272001 2025-10-14,21:02:39.000,287,11115818,122725,0,1760475758,13823.332790459994,-50.49792344999878,53034.33472272001 2025-10-14,21:02:40.000,287,11115780,122565,0,1760475759,13823.258691049989,-50.56841474999965,53034.27882576 2025-10-14,21:02:41.000,287,11115818,123325,0,1760475760,13823.198064259988,-50.582513009998365,53034.35568408001 2025-10-14,21:02:42.000,287,11115722,123365,0,1760475761,13823.177855329988,-50.624807790001796,53034.313761360005 2025-10-14,21:02:43.000,287,11115823,122725,0,1760475762,13823.103755919998,-50.624807790001796,53034.24389016 2025-10-14,21:02:44.000,287,11115859,122565,0,1760475763,13823.049865439993,-50.66710256999795,53034.30677424001 2025-10-14,21:02:45.000,287,11115812,122725,0,1760475764,13823.009447579992,-50.66005343999859,53034.25786440001 2025-10-14,21:02:46.000,287,11115811,122725,0,1760475765,13822.901666619997,-50.69529908999539,53034.25087728 2025-10-14,21:02:47.000,287,11115785,122405,0,1760475766,13822.894930310002,-50.70939735000138,53034.25786440001 2025-10-14,21:02:48.000,287,11115832,122645,0,1760475767,13822.834303520001,-50.70234822000202,53034.25786440001 2025-10-14,21:02:49.000,287,11115835,122645,0,1760475768,13822.787149349992,-50.67415169999731,53034.23690304001 2025-10-14,21:02:50.000,287,11115803,122645,0,1760475769,13822.753467800001,-50.68824995999603,53034.23690304001 2025-10-14,21:02:51.000,287,11115778,122485,0,1760475770,13822.713049940001,-50.65300430999923,53034.28581288001 2025-10-14,21:02:52.000,287,11115789,122605,0,1760475771,13822.699577319996,-50.624807790001796,53034.20895456001 2025-10-14,21:02:53.000,287,11115775,122445,0,1760475772,13822.726522559991,-50.582513009998365,53034.2229288 2025-10-14,21:02:54.000,287,11115860,122525,0,1760475773,13822.733258870001,-50.61775865999516,53034.11812200001 2025-10-14,21:02:55.000,287,11115846,122645,0,1760475774,13822.773676730001,-50.582513009998365,53034.18100608 2025-10-14,21:02:56.000,287,11115814,123365,0,1760475775,13822.793885660001,-50.60366039999644,53034.10414776 2025-10-14,21:02:57.000,287,11115738,123205,0,1760475776,13822.773676730001,-50.60366039999644,53034.0831864 2025-10-14,21:02:58.000,287,11115831,122525,0,1760475777,13822.814094590001,-50.56136562000029,53034.048250800006 2025-10-14,21:02:59.000,287,11115779,122645,0,1760475778,13822.861248759997,-50.596611269997084,53034.06921216001 2025-10-14,21:03:00.000,287,11115821,123085,0,1760475779,13822.867985069992,-50.596611269997084,53034.07619928 2025-10-14,21:03:01.000,287,11115771,122845,0,1760475780,13822.942084479997,-50.631856920001155,53034.03427656 2025-10-14,21:03:02.000,287,11115784,122645,0,1760475781,13822.975766030002,-50.61775865999516,53034.00632808 2025-10-14,21:03:03.000,287,11115779,122645,0,1760475782,13822.995974960002,-50.638906050000514,53034.02030232001 2025-10-14,21:03:04.000,287,11115801,122765,0,1760475783,13823.043129129997,-50.65300430999923,53034.0133152 2025-10-14,21:03:05.000,287,11115736,122885,0,1760475784,13823.090283299993,-50.64595517999987,53033.95043112001 2025-10-14,21:03:06.000,287,11115815,122845,0,1760475785,13823.097019610002,-50.69529908999539,53034.02030232001 2025-10-14,21:03:07.000,287,11115797,122405,0,1760475786,13823.144173779998,-50.68120082999667,53033.98536672 2025-10-14,21:03:08.000,287,11115853,122685,0,1760475787,13823.177855329988,-50.73759386999882,53033.96440536 2025-10-14,21:03:09.000,287,11115786,122485,0,1760475788,13823.204800569998,-50.77988865000225,53033.943444 2025-10-14,21:03:10.000,287,11115802,122965,0,1760475789,13823.231745809993,-50.74464299999818,53033.95741824 2025-10-14,21:03:11.000,287,11115727,122565,0,1760475790,13823.272163669993,-50.78693778000161,53033.943444 2025-10-14,21:03:12.000,287,11115750,123005,0,1760475791,13823.319317839989,-50.80103604000033,53033.943444 2025-10-14,21:03:13.000,287,11115743,123125,0,1760475792,13823.373208319994,-50.77988865000225,53033.9085084 2025-10-14,21:03:14.000,287,11115795,122645,0,1760475793,13823.366472009999,-50.80103604000033,53033.943444 2025-10-14,21:03:15.000,287,11115799,122645,0,1760475794,13823.406889869999,-50.82923255999776,53033.929469760005 2025-10-14,21:03:16.000,287,11115829,122645,0,1760475795,13823.474252969994,-50.822183429998404,53033.88754704 2025-10-14,21:03:17.000,287,11115819,122965,0,1760475796,13823.555088689995,-50.88562559999991,53033.88754704 2025-10-14,21:03:18.000,287,11115824,122725,0,1760475797,13823.58877024,-50.88562559999991,53033.98536672 2025-10-14,21:03:19.000,287,11115806,122525,0,1760475798,13823.62245178999,-50.88562559999991,53033.96440536 2025-10-14,21:03:20.000,287,11115735,122525,0,1760475799,13823.656133339995,-50.90677298999799,53033.99934096001 2025-10-14,21:03:21.000,287,11115771,122685,0,1760475800,13823.676342269995,-50.90677298999799,53033.90152128001 2025-10-14,21:03:22.000,287,11115830,122845,0,1760475801,13823.68981489,-50.96316603000014,53033.93645688 2025-10-14,21:03:23.000,287,11115747,122685,0,1760475802,13823.75044168,-51.02660820000165,53033.978379600005 2025-10-14,21:03:24.000,287,11115740,122685,0,1760475803,13823.696551199995,-51.05480471999908,53033.91549552 2025-10-14,21:03:25.000,287,11115761,122765,0,1760475804,13823.716760129995,-51.09005036999588,53033.91549552 2025-10-14,21:03:26.000,287,11115785,122685,0,1760475805,13823.74370536999,-51.160541669996746,53033.89453416 2025-10-14,21:03:27.000,287,11115817,122285,0,1760475806,13823.74370536999,-51.1816890600021,53033.92248264001 2025-10-14,21:03:28.000,287,11115790,123165,0,1760475807,13823.777386919995,-51.20283645000018,53033.929469760005 2025-10-14,21:03:29.000,287,11115758,123245,0,1760475808,13823.75044168,-51.266278620001685,53033.9085084 2025-10-14,21:03:30.000,287,11115788,122725,0,1760475809,13823.76391429999,-51.280376880000404,53033.9085084 2025-10-14,21:03:31.000,287,11115766,122485,0,1760475810,13823.78412322999,-51.32267165999656,53033.91549552 2025-10-14,21:03:32.000,287,11115760,122565,0,1760475811,13823.80433215999,-51.33676991999528,53033.90152128001 2025-10-14,21:03:33.000,287,11115748,122605,0,1760475812,13823.858222639996,-51.33676991999528,53033.90152128001 2025-10-14,21:03:34.000,287,11115777,122405,0,1760475813,13823.838013709996,-51.35086818000127,53033.90152128001 2025-10-14,21:03:35.000,287,11115811,122725,0,1760475814,13823.885167879991,-51.30857339999784,53033.88754704 2025-10-14,21:03:36.000,287,11115755,122365,0,1760475815,13823.939058359996,-51.36496643999999,53033.93645688 2025-10-14,21:03:37.000,287,11115773,122605,0,1760475816,13823.972739910001,-51.32972078999592,53033.95043112001 2025-10-14,21:03:38.000,287,11115811,122725,0,1760475817,13824.026630389992,-51.32972078999592,53033.943444 2025-10-14,21:03:39.000,287,11115856,122525,0,1760475818,13824.013157770001,-51.35791731000063,53033.95043112001 2025-10-14,21:03:40.000,287,11115811,122365,0,1760475819,13824.087257179992,-51.37201556999935,53033.88754704 2025-10-14,21:03:41.000,287,11115816,122565,0,1760475820,13824.134411350002,-51.407261219996144,53033.880559920006 2025-10-14,21:03:42.000,287,11115816,122685,0,1760475821,13824.215247070002,-51.442506870000216,53033.93645688 2025-10-14,21:03:43.000,287,11115733,123125,0,1760475822,13824.262401239997,-51.407261219996144,53033.98536672 2025-10-14,21:03:44.000,287,11115821,122405,0,1760475823,13824.248928619993,-51.442506870000216,53033.95043112001 2025-10-14,21:03:45.000,287,11115814,122645,0,1760475824,13824.248928619993,-51.47070338999765,53033.91549552 2025-10-14,21:03:46.000,287,11115781,122605,0,1760475825,13824.282610169997,-51.49889990999509,53033.95741824 2025-10-14,21:03:47.000,287,11115755,122805,0,1760475826,13824.316291720002,-51.49889990999509,53033.943444 2025-10-14,21:03:48.000,287,11115839,122765,0,1760475827,13824.316291720002,-51.54119468999852,53033.95741824 2025-10-14,21:03:49.000,287,11115783,122725,0,1760475828,13824.309555409993,-51.54119468999852,53033.91549552 2025-10-14,21:03:50.000,287,11115779,122725,0,1760475829,13824.397127439988,-51.59053860000131,53033.95043112001 2025-10-14,21:03:51.000,287,11115731,122725,0,1760475830,13824.370182199993,-51.61168598999939,53033.97139248001 2025-10-14,21:03:52.000,287,11115756,122645,0,1760475831,13824.457754229988,-51.61168598999939,53033.929469760005 2025-10-14,21:03:53.000,287,11115792,122605,0,1760475832,13824.511644709994,-51.632833379997464,53033.929469760005 2025-10-14,21:03:54.000,287,11115821,122565,0,1760475833,13824.558798879989,-51.60463686000003,53033.98536672 2025-10-14,21:03:55.000,287,11115831,122365,0,1760475834,13824.572271499994,-51.632833379997464,53033.992353839996 2025-10-14,21:03:56.000,287,11115808,122645,0,1760475835,13824.572271499994,-51.65398076999554,53033.929469760005 2025-10-14,21:03:57.000,287,11115782,122725,0,1760475836,13824.612689359994,-51.625784249998105,53033.98536672 2025-10-14,21:03:58.000,287,11115817,123325,0,1760475837,13824.599216739989,-51.66102990000218,53033.95043112001 2025-10-14,21:03:59.000,287,11115783,123285,0,1760475838,13824.525117329998,-51.71742293999705,53033.943444 2025-10-14,21:04:00.000,287,11115827,122685,0,1760475839,13824.477963159989,-51.72447206999641,53033.99934096001 2025-10-14,21:04:01.000,287,11115819,122645,0,1760475840,13824.383654819998,-51.7738159799992,53034.0133152 2025-10-14,21:04:02.000,287,11115841,122205,0,1760475841,13824.329764339993,-51.816110759995354,53033.98536672 2025-10-14,21:04:03.000,287,11115820,122885,0,1760475842,13824.255664930002,-51.844307280000066,53034.0133152 2025-10-14,21:04:04.000,287,11115760,123285,0,1760475843,13824.174829210002,-51.865454669998144,53034.00632808 2025-10-14,21:04:05.000,287,11115779,122525,0,1760475844,13824.087257179992,-51.8725037999975,53033.978379600005 2025-10-14,21:04:06.000,287,11115762,123005,0,1760475845,13823.972739910001,-51.865454669998144,53033.98536672 2025-10-14,21:04:07.000,287,11115794,122605,0,1760475846,13823.932322050001,-51.89365118999558,53033.978379600005 2025-10-14,21:04:08.000,287,11115768,122685,0,1760475847,13823.85148633,-51.8725037999975,53034.027289440004 2025-10-14,21:04:09.000,287,11115774,122685,0,1760475848,13823.757177989995,-51.900700320002215,53034.02030232001 2025-10-14,21:04:10.000,287,11115841,122565,0,1760475849,13823.66960596,-51.900700320002215,53033.943444 2025-10-14,21:04:11.000,287,11115781,122765,0,1760475850,13823.595506549995,-51.95004422999773,53033.95043112001 2025-10-14,21:04:12.000,287,11115789,122725,0,1760475851,13823.54161606999,-51.93594596999901,53033.90152128001 2025-10-14,21:04:13.000,287,11115817,123285,0,1760475852,13823.52140713999,-51.89365118999558,53033.88754704 2025-10-14,21:04:14.000,287,11115822,122725,0,1760475853,13823.46751666,-51.92184771000029,53033.8386372 2025-10-14,21:04:15.000,287,11115775,122445,0,1760475854,13823.406889869999,-51.92184771000029,53033.85261144001 2025-10-14,21:04:16.000,287,11115782,122525,0,1760475855,13823.366472009999,-51.914798580000934,53033.81767584 2025-10-14,21:04:17.000,287,11115799,122725,0,1760475856,13823.379944629989,-51.88660205999622,53033.768766 2025-10-14,21:04:18.000,287,11115750,122565,0,1760475857,13823.379944629989,-51.89365118999558,53033.78274024001 2025-10-14,21:04:19.000,287,11115777,122725,0,1760475858,13823.379944629989,-51.858405539998785,53033.73383040001 2025-10-14,21:04:20.000,287,11115852,122685,0,1760475859,13823.413626179994,-51.858405539998785,53033.74780464 2025-10-14,21:04:21.000,287,11115854,122725,0,1760475860,13823.447307729999,-51.79496336999728,53033.761778880005 2025-10-14,21:04:22.000,287,11115797,122885,0,1760475861,13823.46078034999,-51.75971772000048,53033.74081752 2025-10-14,21:04:23.000,287,11115806,122685,0,1760475862,13823.48098927999,-51.682177290000254,53033.74780464 2025-10-14,21:04:24.000,287,11115794,122565,0,1760475863,13823.555088689995,-51.63988250999682,53033.74780464 2025-10-14,21:04:25.000,287,11115808,122525,0,1760475864,13823.60224285999,-51.60463686000003,53033.712869040006 2025-10-14,21:04:26.000,287,11115797,122725,0,1760475865,13823.696551199995,-51.5623420799966,53033.691907680004 2025-10-14,21:04:27.000,287,11115778,122685,0,1760475866,13823.79085954,-51.47070338999765,53033.67793344 2025-10-14,21:04:28.000,287,11115857,123005,0,1760475867,13823.864958949991,-51.46365425999829,53033.691907680004 2025-10-14,21:04:29.000,287,11115807,123205,0,1760475868,13823.858222639996,-51.42135948000214,53033.71985616 2025-10-14,21:04:30.000,287,11115848,122405,0,1760475869,13823.952530980001,-51.37906469999871,53033.67793344 2025-10-14,21:04:31.000,287,11115760,122685,0,1760475870,13823.979476219996,-51.35086818000127,53033.74780464 2025-10-14,21:04:32.000,287,11115826,122725,0,1760475871,13823.999685149996,-51.3156225299972,53033.71985616 2025-10-14,21:04:33.000,287,11115814,122605,0,1760475872,13824.053575630001,-51.33676991999528,53033.72684328 2025-10-14,21:04:34.000,287,11115771,122725,0,1760475873,13823.945794669991,-51.273327750001044,53033.73383040001 2025-10-14,21:04:35.000,287,11115755,122565,0,1760475874,13824.013157770001,-51.273327750001044,53033.768766 2025-10-14,21:04:36.000,287,11115818,122605,0,1760475875,13823.972739910001,-51.266278620001685,53033.712869040006 2025-10-14,21:04:37.000,287,11115905,122685,0,1760475876,13823.878431569996,-51.30857339999784,53033.768766 2025-10-14,21:04:38.000,287,11115778,122885,0,1760475877,13823.78412322999,-51.32267165999656,53033.74081752 2025-10-14,21:04:39.000,287,11115813,122565,0,1760475878,13823.68307857999,-51.3156225299972,53033.768766 2025-10-14,21:04:40.000,287,11115813,122605,0,1760475879,13823.6291881,-51.33676991999528,53033.74081752 2025-10-14,21:04:41.000,287,11115749,122565,0,1760475880,13823.474252969994,-51.42135948000214,53033.71985616 2025-10-14,21:04:42.000,287,11115835,122725,0,1760475881,13823.427098799999,-51.456605129998934,53033.768766 2025-10-14,21:04:43.000,287,11115842,123045,0,1760475882,13823.406889869999,-51.53414555999916,53033.73383040001 2025-10-14,21:04:45.000,287,11115804,123085,0,1760475884,13823.332790459994,-51.59053860000131,53033.6988948 2025-10-14,21:04:46.000,287,11115816,122725,0,1760475885,13823.265427359998,-51.66102990000218,53033.70588192001 2025-10-14,21:04:47.000,287,11115769,122605,0,1760475886,13823.278899979989,-51.682177290000254,53033.67793344 2025-10-14,21:04:48.000,287,11115774,122725,0,1760475887,13823.319317839989,-51.66102990000218,53033.691907680004 2025-10-14,21:04:49.000,287,11115789,122805,0,1760475888,13823.366472009999,-51.68922641999961,53033.67793344 2025-10-14,21:04:50.000,287,11115866,122405,0,1760475889,13823.48772559,-51.668079030001536,53033.66395920001 2025-10-14,21:04:51.000,287,11115846,122645,0,1760475890,13823.58877024,-51.569391209995956,53033.67094632 2025-10-14,21:04:52.000,287,11115826,122565,0,1760475891,13823.71002382,-51.46365425999829,53033.65697208001 2025-10-14,21:04:53.000,287,11115871,122325,0,1760475892,13823.82454108999,-51.32267165999656,53033.64998496 2025-10-14,21:04:54.000,287,11115789,122725,0,1760475893,13823.966003599991,-51.167590799996105,53033.691907680004 2025-10-14,21:04:55.000,287,11115864,122525,0,1760475894,13824.087257179992,-50.998411679996934,53033.70588192001 2025-10-14,21:04:56.000,287,11115808,122685,0,1760475895,13824.275873860002,-50.84333081999648,53033.72684328 2025-10-14,21:04:57.000,287,11115785,122845,0,1760475896,13824.356709579988,-50.68120082999667,53033.78274024001 2025-10-14,21:04:58.000,287,11115825,122925,0,1760475897,13824.457754229988,-50.55431649000093,53033.77575312 2025-10-14,21:04:59.000,287,11115766,123365,0,1760475898,13824.498172089989,-50.51907083999686,53033.768766 2025-10-14,21:05:00.000,287,11115816,123245,0,1760475899,13824.538589949989,-50.49087431999942,53033.85261144001 2025-10-14,21:05:01.000,287,11115812,122805,0,1760475900,13824.518381019989,-50.44857953999599,53033.81767584 2025-10-14,21:05:02.000,287,11115763,122725,0,1760475901,13824.511644709994,-50.44857953999599,53033.8386372 2025-10-14,21:05:03.000,287,11115814,122885,0,1760475902,13824.477963159989,-50.44857953999599,53033.88754704 2025-10-14,21:05:04.000,287,11115826,122645,0,1760475903,13824.424072679998,-50.5120217099975,53033.88754704 2025-10-14,21:05:05.000,287,11115805,122645,0,1760475904,13824.410600059993,-50.575463879999006,53033.8386372 2025-10-14,21:05:06.000,287,11115826,122645,0,1760475905,13824.410600059993,-50.61775865999516,53033.859598560004 2025-10-14,21:05:07.000,287,11115766,122925,0,1760475906,13824.410600059993,-50.70234822000202,53033.943444 2025-10-14,21:05:08.000,287,11115859,122525,0,1760475907,13824.390391129993,-50.7234956100001,53033.9085084 2025-10-14,21:05:09.000,287,11115816,122925,0,1760475908,13824.511644709994,-50.815134299999045,53033.943444 2025-10-14,21:05:10.000,287,11115858,122845,0,1760475909,13824.632898289994,-50.84333081999648,53033.929469760005 2025-10-14,21:05:11.000,287,11115865,122645,0,1760475910,13824.72047031999,-50.815134299999045,53033.88754704 2025-10-14,21:05:12.000,287,11115838,122525,0,1760475911,13824.90235068999,-50.822183429998404,53033.929469760005 2025-10-14,21:05:13.000,287,11115779,122805,0,1760475912,13825.097703679996,-50.758741259996896,53033.9085084 2025-10-14,21:05:14.000,287,11115887,123165,0,1760475913,13825.205484639991,-50.7234956100001,53033.97139248001 2025-10-14,21:05:15.000,287,11115745,122645,0,1760475914,13825.367156079992,-50.70939735000138,53033.92248264001 2025-10-14,21:05:16.000,287,11115795,122685,0,1760475915,13825.515354900002,-50.69529908999539,53033.98536672 2025-10-14,21:05:17.000,287,11115819,122725,0,1760475916,13825.677026339989,-50.66005343999859,53034.027289440004 2025-10-14,21:05:18.000,287,11115850,122605,0,1760475917,13825.784807299999,-50.65300430999923,53034.04126368001 2025-10-14,21:05:19.000,287,11115865,122445,0,1760475918,13825.92626981,-50.61775865999516,53034.06921216001 2025-10-14,21:05:20.000,287,11115793,122485,0,1760475919,13825.96668767,-50.69529908999539,53034.13908336001 2025-10-14,21:05:21.000,287,11115834,122765,0,1760475920,13825.9868966,-50.7234956100001,53034.1530576 2025-10-14,21:05:22.000,287,11115791,122765,0,1760475921,13826.04752339,-50.7234956100001,53034.16703184001 2025-10-14,21:05:23.000,287,11115806,122565,0,1760475922,13826.094677559995,-50.71644648000074,53034.146070480005 2025-10-14,21:05:24.000,287,11115814,122885,0,1760475923,13826.114886489995,-50.74464299999818,53034.160044719996 2025-10-14,21:05:25.000,287,11115825,122685,0,1760475924,13826.14183172999,-50.765790389996255,53034.16703184001 2025-10-14,21:05:26.000,287,11115758,122685,0,1760475925,13826.16204065999,-50.772839519995614,53034.22991592 2025-10-14,21:05:27.000,287,11115756,122725,0,1760475926,13826.195722209995,-50.758741259996896,53034.27183864 2025-10-14,21:05:28.000,287,11115840,122805,0,1760475927,13826.26308530999,-50.815134299999045,53034.264851520005 2025-10-14,21:05:29.000,287,11115805,122445,0,1760475928,13826.29003055,-50.79398691000097,53034.264851520005 2025-10-14,21:05:30.000,287,11115873,123205,0,1760475929,13826.316975789996,-50.772839519995614,53034.27882576 2025-10-14,21:05:31.000,287,11115786,123205,0,1760475930,13826.384338889991,-50.758741259996896,53034.34170984 2025-10-14,21:05:32.000,287,11115827,122725,0,1760475931,13826.424756749992,-50.74464299999818,53034.327735599996 2025-10-14,21:05:33.000,287,11115798,122405,0,1760475932,13826.492119850001,-50.758741259996896,53034.37664544001 2025-10-14,21:05:34.000,287,11115860,122725,0,1760475933,13826.559482949997,-50.73054473999946,53034.34170984 2025-10-14,21:05:35.000,287,11115770,123405,0,1760475934,13826.566219259992,-50.70234822000202,53034.37664544001 2025-10-14,21:05:36.000,287,11115840,122645,0,1760475935,13826.687472839993,-50.67415169999731,53034.36965832 2025-10-14,21:05:37.000,287,11115823,122645,0,1760475936,13826.707681769993,-50.638906050000514,53034.43952952 2025-10-14,21:05:38.000,287,11115902,122485,0,1760475937,13826.781781179998,-50.589562139997724,53034.42555528001 2025-10-14,21:05:39.000,287,11115814,122605,0,1760475938,13826.835671659988,-50.55431649000093,53034.46049088 2025-10-14,21:05:40.000,287,11115814,122725,0,1760475939,13826.929979999994,-50.55431649000093,53034.50241360001 2025-10-14,21:05:41.000,287,11115831,122645,0,1760475940,13826.990606789994,-50.533169099995575,53034.43952952 2025-10-14,21:05:42.000,287,11115810,122765,0,1760475941,13827.051233579994,-50.55431649000093,53034.481452240005 2025-10-14,21:05:43.000,287,11115812,122685,0,1760475942,13827.17922346999,-50.526119969996216,53034.45350376001 2025-10-14,21:05:44.000,287,11115835,122645,0,1760475943,13827.253322879995,-50.51907083999686,53034.5373492 2025-10-14,21:05:45.000,287,11115827,122525,0,1760475944,13827.334158599995,-50.526119969996216,53034.56529768 2025-10-14,21:05:46.000,287,11115796,123285,0,1760475945,13827.44867587,-50.51907083999686,53034.55831056 2025-10-14,21:05:47.000,287,11115844,123125,0,1760475946,13827.536247899996,-50.582513009998365,53034.5373492 2025-10-14,21:05:48.000,287,11115847,122325,0,1760475947,13827.617083619996,-50.631856920001155,53034.57228480001 2025-10-14,21:05:49.000,287,11115870,122685,0,1760475948,13827.691183030001,-50.638906050000514,53034.62818176 2025-10-14,21:05:50.000,287,11115878,122845,0,1760475949,13827.772018750002,-50.631856920001155,53034.64215600001 2025-10-14,21:05:51.000,287,11115853,122405,0,1760475950,13827.846118159992,-50.624807790001796,53034.63516888 2025-10-14,21:05:52.000,287,11115802,122365,0,1760475951,13827.933690190002,-50.596611269997084,53034.63516888 2025-10-14,21:05:53.000,287,11115767,122365,0,1760475952,13827.987580669993,-50.624807790001796,53034.69106584001 2025-10-14,21:05:54.000,287,11115861,122525,0,1760475953,13828.007789599993,-50.596611269997084,53034.72600144 2025-10-14,21:05:55.000,287,11115835,123045,0,1760475954,13828.021262219998,-50.575463879999006,53034.71202720001 2025-10-14,21:05:56.000,287,11115788,122405,0,1760475955,13828.102097939998,-50.54726736000157,53034.7469628 2025-10-14,21:05:57.000,287,11115843,122645,0,1760475956,13828.135779489989,-50.5120217099975,53034.7818984 2025-10-14,21:05:58.000,287,11115803,122525,0,1760475957,13828.169461039994,-50.49087431999942,53034.73997568001 2025-10-14,21:05:59.000,287,11115815,122525,0,1760475958,13828.149252109994,-50.462677800001984,53034.7469628 2025-10-14,21:06:00.000,287,11115852,122685,0,1760475959,13828.189669969994,-50.45562866999535,53034.78888552001 2025-10-14,21:06:01.000,287,11115830,123005,0,1760475960,13828.243560449999,-50.39218650000112,53034.73997568001 2025-10-14,21:06:02.000,287,11115810,122685,0,1760475961,13828.263769379999,-50.363989979996404,53034.79587264 2025-10-14,21:06:03.000,287,11115808,122685,0,1760475962,13828.310923549994,-50.37808823999512,53034.7818984 2025-10-14,21:06:04.000,287,11115793,122645,0,1760475963,13828.29745092999,-50.399235630000476,53034.78888552001 2025-10-14,21:06:05.000,287,11115810,122965,0,1760475964,13828.351341409994,-50.39218650000112,53034.80285976 2025-10-14,21:06:06.000,287,11115848,122765,0,1760475965,13828.432177129995,-50.42743214999791,53034.77491128 2025-10-14,21:06:07.000,287,11115784,122645,0,1760475966,13828.45912236999,-50.43448127999727,53034.83779536001 2025-10-14,21:06:08.000,287,11115790,122725,0,1760475967,13828.53995808999,-50.48382519000006,53034.85875672001 2025-10-14,21:06:09.000,287,11115818,122685,0,1760475968,13828.60732119,-50.49792344999878,53034.865743840004 2025-10-14,21:06:10.000,287,11115882,122525,0,1760475969,13828.62753012,-50.4767760600007,53034.8517696 2025-10-14,21:06:11.000,287,11115816,122565,0,1760475970,13828.614057499995,-50.526119969996216,53034.85875672001 2025-10-14,21:06:12.000,287,11115834,122685,0,1760475971,13828.62079380999,-50.533169099995575,53034.865743840004 2025-10-14,21:06:13.000,287,11115794,122125,0,1760475972,13828.64773905,-50.5120217099975,53034.82382112 2025-10-14,21:06:14.000,287,11115884,122485,0,1760475973,13828.721838459991,-50.526119969996216,53034.8517696 2025-10-14,21:06:25.000,287,11115831,122685,0,1760475984,13828.62753012,-50.33579345999897,53034.80984688001 2025-10-14,21:06:26.000,287,11115824,122565,0,1760475985,13828.62753012,-50.37103910999576,53034.8517696 2025-10-14,21:06:27.000,287,11115780,122565,0,1760475986,13828.60732119,-50.42743214999791,53034.7818984 2025-10-14,21:06:28.000,287,11115854,122485,0,1760475987,13828.58037594999,-50.44153040999663,53034.78888552001 2025-10-14,21:06:29.000,287,11115810,122565,0,1760475988,13828.614057499995,-50.44153040999663,53034.85875672001 2025-10-14,21:06:30.000,287,11115904,122565,0,1760475989,13828.58711226,-50.51907083999686,53034.865743840004 2025-10-14,21:06:31.000,287,11115848,123365,0,1760475990,13828.56690333,-50.575463879999006,53034.816834000005 2025-10-14,21:06:32.000,287,11115890,123205,0,1760475991,13828.52648547,-50.631856920001155,53034.77491128 2025-10-14,21:06:33.000,287,11115866,122725,0,1760475992,13828.47933129999,-50.70234822000202,53034.816834000005 2025-10-14,21:06:34.000,287,11115814,122685,0,1760475993,13828.47933129999,-50.80103604000033,53034.767924160005 2025-10-14,21:06:35.000,287,11115808,122885,0,1760475994,13828.45912236999,-50.83628168999712,53034.7469628 2025-10-14,21:06:36.000,287,11115835,122965,0,1760475995,13828.37828664999,-50.91382211999735,53034.73997568001 2025-10-14,21:06:37.000,287,11115838,122685,0,1760475996,13828.39849557999,-50.94906777000142,53034.73997568001 2025-10-14,21:06:38.000,287,11115844,122565,0,1760475997,13828.40523189,-51.033657330001006,53034.78888552001 2025-10-14,21:06:39.000,287,11115859,122445,0,1760475998,13828.42544082,-51.09005036999588,53034.75394992 2025-10-14,21:06:40.000,287,11115823,122725,0,1760475999,13828.41870450999,-51.10414863000187,53034.72600144 2025-10-14,21:06:41.000,287,11115833,122565,0,1760476000,13828.391759269995,-51.13234514999931,53034.73298856 2025-10-14,21:06:42.000,287,11115852,122685,0,1760476001,13828.42544082,-51.174639929995465,53034.73298856 2025-10-14,21:06:43.000,287,11115801,122765,0,1760476002,13828.472594989995,-51.209885579999536,53034.719014320006 2025-10-14,21:06:44.000,287,11115816,122685,0,1760476003,13828.43891343999,-51.223983839998255,53034.72600144 2025-10-14,21:06:45.000,287,11115834,122925,0,1760476004,13828.492803919995,-51.259229490002326,53034.7469628 2025-10-14,21:06:46.000,287,11115818,122525,0,1760476005,13828.52648547,-51.280376880000404,53034.70504008 2025-10-14,21:06:47.000,287,11115841,123365,0,1760476006,13828.56690333,-51.29447513999912,53034.73298856 2025-10-14,21:06:48.000,287,11115914,123205,0,1760476007,13828.58037594999,-51.30857339999784,53034.72600144 2025-10-14,21:06:49.000,287,11115846,122925,0,1760476008,13828.654475359996,-51.33676991999528,53034.72600144 2025-10-14,21:06:50.000,287,11115830,122445,0,1760476009,13828.62079380999,-51.37201556999935,53034.72600144 2025-10-14,21:06:51.000,287,11115813,122445,0,1760476010,13828.614057499995,-51.38611382999807,53034.77491128 2025-10-14,21:06:52.000,287,11115813,122845,0,1760476011,13828.654475359996,-51.449555999999575,53034.77491128 2025-10-14,21:06:53.000,287,11115865,122365,0,1760476012,13828.68142059999,-51.456605129998934,53034.77491128 2025-10-14,21:06:54.000,287,11115827,122565,0,1760476013,13828.68815691,-51.46365425999829,53034.70504008 2025-10-14,21:06:55.000,287,11115816,122685,0,1760476014,13828.694893219996,-51.49889990999509,53034.80285976 2025-10-14,21:06:56.000,287,11115796,122605,0,1760476015,13828.68142059999,-51.5270964299998,53034.78888552001 2025-10-14,21:06:57.000,287,11115886,122765,0,1760476016,13828.755520009996,-51.58348947000195,53034.865743840004 2025-10-14,21:06:58.000,287,11115822,122685,0,1760476017,13828.735311079996,-51.61168598999939,53034.82382112 2025-10-14,21:06:59.000,287,11115806,122685,0,1760476018,13828.694893219996,-51.59758773000067,53034.830808239996 2025-10-14,21:07:00.000,287,11115829,122645,0,1760476019,13828.66794798,-51.625784249998105,53034.85875672001 2025-10-14,21:07:01.000,287,11115784,122645,0,1760476020,13828.66121166999,-51.65398076999554,53034.85875672001 2025-10-14,21:07:02.000,287,11115803,123325,0,1760476021,13828.634266429995,-51.668079030001536,53034.85875672001 2025-10-14,21:07:03.000,287,11115867,122925,0,1760476022,13828.654475359996,-51.65398076999554,53034.935615040005 2025-10-14,21:07:04.000,287,11115788,122805,0,1760476023,13828.62753012,-51.682177290000254,53034.94260216 2025-10-14,21:07:05.000,287,11115849,122925,0,1760476024,13828.60058487999,-51.66102990000218,53034.95657640001 2025-10-14,21:07:06.000,287,11115828,122485,0,1760476025,13828.56690333,-51.60463686000003,53034.935615040005 2025-10-14,21:07:07.000,287,11115798,122645,0,1760476026,13828.56690333,-51.632833379997464,53034.91465368 2025-10-14,21:07:08.000,287,11115819,122525,0,1760476027,13828.533221779995,-51.59053860000131,53034.97753776001 2025-10-14,21:07:09.000,287,11115861,122725,0,1760476028,13828.53995808999,-51.63988250999682,53034.9216408 2025-10-14,21:07:10.000,287,11115847,122565,0,1760476029,13828.48606761,-51.61168598999939,53034.90766656001 2025-10-14,21:07:11.000,287,11115854,122725,0,1760476030,13828.48606761,-51.576440339995315,53034.94260216 2025-10-14,21:07:12.000,287,11115817,122765,0,1760476031,13828.49954022999,-51.61168598999939,53034.97055064 2025-10-14,21:07:13.000,287,11115854,123045,0,1760476032,13828.492803919995,-51.618735119998746,53034.97055064 2025-10-14,21:07:14.000,287,11115845,122605,0,1760476033,13828.49954022999,-51.60463686000003,53034.96356352 2025-10-14,21:07:15.000,287,11115813,122765,0,1760476034,13828.472594989995,-51.60463686000003,53034.96356352 2025-10-14,21:07:16.000,287,11115783,122525,0,1760476035,13828.49954022999,-51.632833379997464,53034.92862792001 2025-10-14,21:07:17.000,287,11115878,122525,0,1760476036,13828.50627654,-51.632833379997464,53034.97055064 2025-10-14,21:07:18.000,287,11115832,123405,0,1760476037,13828.553430709995,-51.618735119998746,53034.97055064 2025-10-14,21:07:19.000,287,11115852,123205,0,1760476038,13828.49954022999,-51.63988250999682,53034.9216408 2025-10-14,21:07:20.000,287,11115889,122685,0,1760476039,13828.553430709995,-51.64693163999618,53034.95657640001 2025-10-14,21:07:21.000,287,11115833,122885,0,1760476040,13828.513012849995,-51.618735119998746,53034.94260216 2025-10-14,21:07:22.000,287,11115872,122645,0,1760476041,13828.49954022999,-51.65398076999554,53034.97753776001 2025-10-14,21:07:23.000,287,11115768,122725,0,1760476042,13828.48606761,-51.625784249998105,53034.94958928 2025-10-14,21:07:24.000,287,11115843,122725,0,1760476043,13828.492803919995,-51.66102990000218,53034.92862792001 2025-10-14,21:07:25.000,287,11115885,122965,0,1760476044,13828.432177129995,-51.618735119998746,53034.94958928 2025-10-14,21:07:26.000,287,11115860,122725,0,1760476045,13828.43891343999,-51.59758773000067,53034.92862792001 2025-10-14,21:07:27.000,287,11115854,122965,0,1760476046,13828.48606761,-51.61168598999939,53034.87971808001 2025-10-14,21:07:28.000,287,11115847,122845,0,1760476047,13828.452386059995,-51.59758773000067,53034.92862792001 2025-10-14,21:07:29.000,287,11115843,122645,0,1760476048,13828.42544082,-51.5623420799966,53034.91465368 2025-10-14,21:07:30.000,287,11115872,122445,0,1760476049,13828.43891343999,-51.54119468999852,53034.90067944 2025-10-14,21:07:31.000,287,11115832,122805,0,1760476050,13828.37828664999,-51.47775251999701,53034.87971808001 2025-10-14,21:07:32.000,287,11115806,122805,0,1760476051,13828.351341409994,-51.449555999999575,53034.90766656001 2025-10-14,21:07:33.000,287,11115873,122725,0,1760476052,13828.31765985999,-51.393162959997426,53034.9216408 2025-10-14,21:07:34.000,287,11115807,123485,0,1760476053,13828.250296759994,-51.35791731000063,53034.84478248 2025-10-14,21:07:35.000,287,11115835,122885,0,1760476054,13828.223351519999,-51.3156225299972,53034.865743840004 2025-10-14,21:07:36.000,287,11115887,122525,0,1760476055,13828.209878899994,-51.30152426999848,53034.89369232 2025-10-14,21:07:37.000,287,11115862,122845,0,1760476056,13828.155988419989,-51.223983839998255,53034.95657640001 2025-10-14,21:07:38.000,287,11115839,122485,0,1760476057,13828.102097939998,-51.259229490002326,53034.865743840004 2025-10-14,21:07:39.000,287,11115848,122645,0,1760476058,13828.041471149998,-51.23808209999697,53034.830808239996 2025-10-14,21:07:40.000,287,11115858,122725,0,1760476059,13827.994316979988,-51.266278620001685,53034.80285976 2025-10-14,21:07:41.000,287,11115850,122685,0,1760476060,13827.940426499998,-51.231032969997614,53034.8517696 2025-10-14,21:07:42.000,287,11115792,122725,0,1760476061,13827.953899120002,-51.19578732000082,53034.8517696 2025-10-14,21:07:43.000,287,11115842,122565,0,1760476062,13827.900008639997,-51.18873819000146,53034.830808239996 2025-10-14,21:07:44.000,287,11115871,123085,0,1760476063,13827.852854470002,-51.15349253999739,53034.83779536001 2025-10-14,21:07:45.000,287,11115830,122725,0,1760476064,13827.805700299992,-51.15349253999739,53034.80285976 2025-10-14,21:07:46.000,287,11115882,122365,0,1760476065,13827.825909229992,-51.160541669996746,53034.816834000005 2025-10-14,21:07:47.000,287,11115803,122805,0,1760476066,13827.785491369992,-51.10414863000187,53034.79587264 2025-10-14,21:07:48.000,287,11115918,122645,0,1760476067,13827.778755059997,-51.0689029799978,53034.75394992 2025-10-14,21:07:49.000,287,11115803,122725,0,1760476068,13827.825909229992,-51.05480471999908,53034.75394992 2025-10-14,21:07:50.000,287,11115902,123285,0,1760476069,13827.819172919997,-50.998411679996934,53034.719014320006 2025-10-14,21:07:51.000,287,11115885,123445,0,1760476070,13827.825909229992,-50.94906777000142,53034.7469628 2025-10-14,21:07:52.000,287,11115813,122805,0,1760476071,13827.846118159992,-50.92792037999607,53034.67010448001 2025-10-14,21:07:53.000,287,11115803,122525,0,1760476072,13827.879799709997,-50.94201864000206,53034.719014320006 2025-10-14,21:07:54.000,287,11115880,122645,0,1760476073,13827.900008639997,-50.9702151599995,53034.68407872 2025-10-14,21:07:55.000,287,11115865,123365,0,1760476074,13827.947162809993,-50.991362549997575,53034.6072204 2025-10-14,21:07:56.000,287,11115879,122565,0,1760476075,13827.886536019992,-50.991362549997575,53034.62818176 2025-10-14,21:07:57.000,287,11115867,122765,0,1760476076,13827.879799709997,-51.047755589999724,53034.59324616001 2025-10-14,21:07:58.000,287,11115809,122525,0,1760476077,13827.900008639997,-51.047755589999724,53034.57927192 2025-10-14,21:07:59.000,287,11115836,122725,0,1760476078,13827.906744949993,-51.05480471999908,53034.600233280005 2025-10-14,21:08:00.000,287,11115826,122805,0,1760476079,13827.893272330002,-51.08300123999652,53034.600233280005 2025-10-14,21:08:01.000,287,11115793,122605,0,1760476080,13827.866327089992,-51.07595210999716,53034.530362080004 2025-10-14,21:08:02.000,287,11115781,122725,0,1760476081,13827.879799709997,-51.06185384999844,53034.551323440006 2025-10-14,21:08:03.000,287,11115897,122685,0,1760476082,13827.933690190002,-51.08300123999652,53034.551323440006 2025-10-14,21:08:04.000,287,11115863,122605,0,1760476083,13827.994316979988,-51.09005036999588,53034.56529768 2025-10-14,21:08:05.000,287,11115891,122725,0,1760476084,13827.987580669993,-51.08300123999652,53034.50940072 2025-10-14,21:08:06.000,287,11115845,123365,0,1760476085,13828.027998529993,-51.09005036999588,53034.495426479996 2025-10-14,21:08:07.000,287,11115832,122645,0,1760476086,13828.048207459993,-51.0689029799978,53034.44651664 2025-10-14,21:08:08.000,287,11115836,122685,0,1760476087,13828.088625319993,-51.07595210999716,53034.39061968 2025-10-14,21:08:09.000,287,11115898,123045,0,1760476088,13828.155988419989,-51.040706460000365,53034.52337496001 2025-10-14,21:08:10.000,287,11115896,122965,0,1760476089,13828.182933659999,-51.01250993999565,53034.50940072 2025-10-14,21:08:11.000,287,11115791,122725,0,1760476090,13828.236824139989,-50.90677298999799,53034.467478 2025-10-14,21:08:12.000,287,11115841,122605,0,1760476091,13828.283978309999,-50.822183429998404,53034.481452240005 2025-10-14,21:08:13.000,287,11115878,122725,0,1760476092,13828.290714619994,-50.73759386999882,53034.52337496001 2025-10-14,21:08:14.000,287,11115871,122885,0,1760476093,13828.40523189,-50.638906050000514,53034.46049088 2025-10-14,21:08:15.000,287,11115865,122485,0,1760476094,13828.44564975,-50.54726736000157,53034.52337496001 2025-10-14,21:08:16.000,287,11115855,122725,0,1760476095,13828.43891343999,-50.4767760600007,53034.48843936 2025-10-14,21:08:17.000,287,11115807,122725,0,1760476096,13828.47933129999,-50.399235630000476,53034.467478 2025-10-14,21:08:18.000,287,11115903,122525,0,1760476097,13828.52648547,-50.363989979996404,53034.530362080004 2025-10-14,21:08:19.000,287,11115883,122725,0,1760476098,13828.50627654,-50.27940041999682,53034.50940072 2025-10-14,21:08:20.000,287,11115903,122765,0,1760476099,13828.48606761,-50.27940041999682,53034.54433632001 2025-10-14,21:08:21.000,287,11115881,123365,0,1760476100,13828.47933129999,-50.25825302999874,53034.63516888 2025-10-14,21:08:22.000,287,11115865,123525,0,1760476101,13828.39849557999,-50.29349867999554,53034.61420752 2025-10-14,21:08:23.000,287,11115852,122605,0,1760476102,13828.33786878999,-50.34284258999833,53034.54433632001 2025-10-14,21:08:24.000,287,11115808,122485,0,1760476103,13828.35807771999,-50.42038301999855,53034.55831056 2025-10-14,21:08:25.000,287,11115804,122765,0,1760476104,13828.263769379999,-50.46972693000134,53034.59324616001 2025-10-14,21:08:26.000,287,11115855,122525,0,1760476105,13828.263769379999,-50.60366039999644,53034.55831056 2025-10-14,21:08:27.000,287,11115779,122645,0,1760476106,13828.250296759994,-50.68120082999667,53034.5373492 2025-10-14,21:08:28.000,287,11115882,122525,0,1760476107,13828.203142589999,-50.77988865000225,53034.551323440006 2025-10-14,21:08:29.000,287,11115812,122565,0,1760476108,13828.250296759994,-50.89267472999927,53034.5373492 2025-10-14,21:08:30.000,287,11115834,122725,0,1760476109,13828.223351519999,-51.033657330001006,53034.50241360001 2025-10-14,21:08:31.000,287,11115879,122445,0,1760476110,13828.243560449999,-51.11824689000059,53034.42555528001 2025-10-14,21:08:32.000,287,11115858,122725,0,1760476111,13828.250296759994,-51.18873819000146,53034.48843936 2025-10-14,21:08:33.000,287,11115839,122765,0,1760476112,13828.250296759994,-51.266278620001685,53034.41856816 2025-10-14,21:08:34.000,287,11115801,122565,0,1760476113,13828.270505689994,-51.28742600999976,53034.40459392001 2025-10-14,21:08:35.000,287,11115834,122685,0,1760476114,13828.27724199999,-51.32267165999656,53034.43952952 2025-10-14,21:08:36.000,287,11115796,122925,0,1760476115,13828.31765985999,-51.3156225299972,53034.42555528001 2025-10-14,21:08:37.000,287,11115815,123445,0,1760476116,13828.304187239999,-51.32972078999592,53034.45350376001 2025-10-14,21:08:38.000,287,11115827,123085,0,1760476117,13828.310923549994,-51.32972078999592,53034.467478 2025-10-14,21:08:39.000,287,11115895,122725,0,1760476118,13828.304187239999,-51.35086818000127,53034.42555528001 2025-10-14,21:08:40.000,287,11115806,122685,0,1760476119,13828.283978309999,-51.35086818000127,53034.39061968 2025-10-14,21:08:41.000,287,11115802,122525,0,1760476120,13828.27724199999,-51.36496643999999,53034.3976068 2025-10-14,21:08:42.000,287,11115890,122645,0,1760476121,13828.290714619994,-51.400212089996785,53034.37664544001 2025-10-14,21:08:43.000,287,11115874,122805,0,1760476122,13828.290714619994,-51.46365425999829,53034.41158104 2025-10-14,21:08:44.000,287,11115802,122845,0,1760476123,13828.290714619994,-51.55529294999724,53034.362671200004 2025-10-14,21:08:45.000,287,11115870,123045,0,1760476124,13828.283978309999,-51.618735119998746,53034.27882576 2025-10-14,21:08:46.000,287,11115897,122605,0,1760476125,13828.29745092999,-51.73857032999513,53034.39061968 2025-10-14,21:08:47.000,287,11115835,122725,0,1760476126,13828.331132479994,-51.8725037999975,53034.32074848 2025-10-14,21:08:48.000,287,11115862,122525,0,1760476127,13828.310923549994,-51.95709335999709,53034.327735599996 2025-10-14,21:08:49.000,287,11115820,122765,0,1760476128,13828.31765985999,-52.04873204999603,53034.22991592 2025-10-14,21:08:50.000,287,11115821,122845,0,1760476129,13828.304187239999,-52.17561638999905,53034.24389016 2025-10-14,21:08:51.000,287,11115905,122565,0,1760476130,13828.331132479994,-52.309549860001425,53034.25786440001 2025-10-14,21:08:52.000,287,11115820,123005,0,1760476131,13828.33786878999,-52.37299202999566,53034.27882576 2025-10-14,21:08:53.000,287,11115808,123245,0,1760476132,13828.29745092999,-52.52102375999675,53034.215941680006 2025-10-14,21:08:54.000,287,11115833,123285,0,1760476133,13828.310923549994,-52.59856418999698,53034.194980320004 2025-10-14,21:08:55.000,287,11115850,122445,0,1760476134,13828.243560449999,-52.669055489997845,53034.2229288 2025-10-14,21:08:56.000,287,11115837,122765,0,1760476135,13828.25703306999,-52.76774330999615,53034.17401896 2025-10-14,21:08:57.000,287,11115831,122885,0,1760476136,13828.230087829994,-52.81708721999894,53034.1530576 2025-10-14,21:08:58.000,287,11115792,122765,0,1760476137,13828.230087829994,-52.887578519999806,53034.13209624 2025-10-14,21:08:59.000,287,11115814,122725,0,1760476138,13828.250296759994,-52.96511895000003,53034.18799320001 2025-10-14,21:09:00.000,287,11115864,122645,0,1760476139,13828.25703306999,-52.98626633999811,53034.146070480005 2025-10-14,21:09:01.000,287,11115878,122725,0,1760476140,13828.270505689994,-53.01446285999555,53034.10414776 2025-10-14,21:09:02.000,287,11115910,122525,0,1760476141,13828.283978309999,-53.02856112000154,53034.11113488 2025-10-14,21:09:03.000,287,11115819,122725,0,1760476142,13828.31765985999,-53.077905029997055,53034.097160640005 2025-10-14,21:09:04.000,287,11115850,122725,0,1760476143,13828.33786878999,-53.10610155000177,53034.097160640005 2025-10-14,21:09:05.000,287,11115808,122725,0,1760476144,13828.324396169999,-53.127248939999845,53034.097160640005 2025-10-14,21:09:06.000,287,11115846,122765,0,1760476145,13828.35807771999,-53.183641980001994,53034.06921216001 2025-10-14,21:09:07.000,287,11115883,122565,0,1760476146,13828.45912236999,-53.14839632999792,53034.06921216001 2025-10-14,21:09:08.000,287,11115866,122725,0,1760476147,13828.492803919995,-53.19069111000135,53034.02030232001 2025-10-14,21:09:09.000,287,11115762,123205,0,1760476148,13828.5466944,-53.21183849999943,53034.027289440004 2025-10-14,21:09:10.000,287,11115833,123325,0,1760476149,13828.573639639995,-53.296428059999016,53034.0133152 2025-10-14,21:09:11.000,287,11115815,122805,0,1760476150,13828.66121166999,-53.31757544999709,53033.978379600005 2025-10-14,21:09:12.000,287,11115903,122685,0,1760476151,13828.694893219996,-53.36691935999988,53034.00632808 2025-10-14,21:09:13.000,287,11115786,122485,0,1760476152,13828.70162952999,-53.39511587999732,53033.96440536 2025-10-14,21:09:14.000,287,11115890,122685,0,1760476153,13828.762256319991,-53.42331240000203,53033.978379600005 2025-10-14,21:09:15.000,287,11115822,122925,0,1760476154,13828.76899263,-53.46560717999819,53033.99934096001 2025-10-14,21:09:16.000,287,11115876,122725,0,1760476155,13828.822883109991,-53.43036153000139,53034.00632808 2025-10-14,21:09:17.000,287,11115845,122485,0,1760476156,13828.782465249991,-53.38806674999796,53033.99934096001 2025-10-14,21:09:18.000,287,11115850,122485,0,1760476157,13828.822883109991,-53.359870230000524,53033.978379600005 2025-10-14,21:09:19.000,287,11115835,122925,0,1760476158,13828.789201560001,-53.32462457999645,53034.06222504 2025-10-14,21:09:20.000,287,11115857,122805,0,1760476159,13828.836355729996,-53.296428059999016,53034.02030232001 2025-10-14,21:09:21.000,287,11115801,122885,0,1760476160,13828.816146799996,-53.24003501999687,53034.0133152 2025-10-14,21:09:22.000,287,11115891,122885,0,1760476161,13828.876773589996,-53.19774024000071,53034.06222504 2025-10-14,21:09:23.000,287,11115799,122685,0,1760476162,13828.903718829992,-53.127248939999845,53034.06921216001 2025-10-14,21:09:24.000,287,11115800,122765,0,1760476163,13828.896982519997,-53.134298069999204,53034.04126368001 2025-10-14,21:09:25.000,287,11115832,122725,0,1760476164,13828.917191449997,-53.077905029997055,53034.02030232001 2025-10-14,21:09:26.000,287,11115792,122725,0,1760476165,13828.944136689992,-53.02151199000218,53034.06921216001 2025-10-14,21:09:27.000,287,11115852,122645,0,1760476166,13828.930664070002,-53.00741372999619,53034.12510912 2025-10-14,21:09:28.000,287,11115808,123165,0,1760476167,13828.937400379997,-52.951020690001315,53034.10414776 2025-10-14,21:09:29.000,287,11115855,122725,0,1760476168,13828.971081930002,-52.9228241699966,53034.146070480005 2025-10-14,21:09:30.000,287,11115822,122765,0,1760476169,13828.957609309997,-52.9228241699966,53034.097160640005 2025-10-14,21:09:31.000,287,11115919,122605,0,1760476170,13829.031708720002,-52.859381999995094,53034.13209624 2025-10-14,21:09:32.000,287,11115882,122565,0,1760476171,13829.011499790002,-52.81708721999894,53034.146070480005 2025-10-14,21:09:33.000,287,11115836,122765,0,1760476172,13829.072126580002,-52.86643113000173,53034.11113488 2025-10-14,21:09:34.000,287,11115886,122645,0,1760476173,13829.099071819997,-52.83118547999766,53034.18799320001 2025-10-14,21:09:35.000,287,11115876,122725,0,1760476174,13829.152962300002,-52.81708721999894,53034.2229288 2025-10-14,21:09:36.000,287,11115828,122485,0,1760476175,13829.247270639993,-52.838234609997016,53034.194980320004 2025-10-14,21:09:37.000,287,11115839,123045,0,1760476176,13829.294424809988,-52.838234609997016,53034.2229288 2025-10-14,21:09:38.000,287,11115880,122365,0,1760476177,13829.375260529989,-52.838234609997016,53034.264851520005 2025-10-14,21:09:39.000,287,11115834,122685,0,1760476178,13829.462832559999,-52.88052939000045,53034.23690304001 2025-10-14,21:09:40.000,287,11115791,122565,0,1760476179,13829.49651410999,-52.852332869995735,53034.264851520005 2025-10-14,21:09:41.000,287,11115828,123085,0,1760476180,13829.530195659994,-52.845283739996376,53034.25087728 2025-10-14,21:09:42.000,287,11115890,123405,0,1760476181,13829.56387721,-52.8241363499983,53034.33472272001 2025-10-14,21:09:43.000,287,11115806,122645,0,1760476182,13829.63797661999,-52.80298896000022,53034.327735599996 2025-10-14,21:09:44.000,287,11115884,122885,0,1760476183,13829.65818554999,-52.8241363499983,53034.362671200004 2025-10-14,21:09:45.000,287,11115817,123045,0,1760476184,13829.71881233999,-52.80298896000022,53034.40459392001 2025-10-14,21:09:46.000,287,11115775,122525,0,1760476185,13829.66492186,-52.78184157000214,53034.43952952 2025-10-14,21:09:47.000,287,11115852,123005,0,1760476186,13829.65818554999,-52.75364504999743,53034.432542400005 2025-10-14,21:09:48.000,287,11115890,122725,0,1760476187,13829.60429507,-52.78184157000214,53034.47446512001 2025-10-14,21:09:49.000,287,11115825,122645,0,1760476188,13829.54366828,-52.76069417999679,53034.45350376001 2025-10-14,21:09:50.000,287,11115823,122525,0,1760476189,13829.483041489999,-52.74659591999807,53034.54433632001 2025-10-14,21:09:51.000,287,11115874,122845,0,1760476190,13829.489777799994,-52.77479243999551,53034.50940072 2025-10-14,21:09:52.000,287,11115869,122725,0,1760476191,13829.381996839998,-52.76774330999615,53034.57228480001 2025-10-14,21:09:53.000,287,11115792,122725,0,1760476192,13829.314633739988,-52.73954678999871,53034.530362080004 2025-10-14,21:09:54.000,287,11115856,122565,0,1760476193,13829.220325399998,-52.77479243999551,53034.50940072 2025-10-14,21:09:55.000,287,11115864,122445,0,1760476194,13829.126017059993,-52.79593983000086,53034.56529768 2025-10-14,21:09:56.000,287,11115809,122845,0,1760476195,13829.045181339992,-52.81003808999958,53034.54433632001 2025-10-14,21:09:57.000,287,11115884,123325,0,1760476196,13828.930664070002,-52.7888907000015,53034.55831056 2025-10-14,21:09:58.000,287,11115812,123085,0,1760476197,13828.816146799996,-52.77479243999551,53034.59324616001 2025-10-14,21:09:59.000,287,11115882,122965,0,1760476198,13828.66121166999,-52.76774330999615,53034.6072204 2025-10-14,21:10:00.000,287,11115807,122565,0,1760476199,13828.52648547,-52.725448529999994,53034.61420752 2025-10-14,21:10:01.000,287,11115805,122725,0,1760476200,13828.46585868,-52.711350270001276,53034.600233280005 2025-10-14,21:10:02.000,287,11115846,122565,0,1760476201,13828.310923549994,-52.669055489997845,53034.65613024 2025-10-14,21:10:03.000,287,11115861,122845,0,1760476202,13828.203142589999,-52.70430114000192,53034.6072204 2025-10-14,21:10:04.000,287,11115862,122645,0,1760476203,13828.115570559989,-52.64790809999977,53034.65613024 2025-10-14,21:10:05.000,287,11115864,122365,0,1760476204,13827.926953879993,-52.64790809999977,53034.58625904 2025-10-14,21:10:06.000,287,11115809,122885,0,1760476205,13827.825909229992,-52.61971158000233,53034.54433632001 2025-10-14,21:10:07.000,287,11115878,122685,0,1760476206,13827.731600890002,-52.57036766999954,53034.56529768 2025-10-14,21:10:08.000,287,11115787,122605,0,1760476207,13827.603610999991,-52.542171150002105,53034.5373492 2025-10-14,21:10:09.000,287,11115825,122565,0,1760476208,13827.48909373,-52.58446592999826,53034.495426479996 2025-10-14,21:10:10.000,287,11115841,122605,0,1760476209,13827.36110383999,-52.56331854000018,53034.50940072 2025-10-14,21:10:11.000,287,11115868,122725,0,1760476210,13827.32742229,-52.52102375999675,53034.52337496001 2025-10-14,21:10:12.000,287,11115875,123325,0,1760476211,13827.22637764,-52.4787289800006,53034.50940072 2025-10-14,21:10:13.000,287,11115869,123365,0,1760476212,13827.17922346999,-52.42938506999781,53034.45350376001 2025-10-14,21:10:14.000,287,11115911,123205,0,1760476213,13827.14554192,-52.436434199997166,53034.48843936 2025-10-14,21:10:15.000,287,11115803,122605,0,1760476214,13827.09838774999,-52.3659428999963,53034.44651664 2025-10-14,21:10:16.000,287,11115892,122725,0,1760476215,13827.024288339999,-52.33774637999886,53034.35568408001 2025-10-14,21:10:17.000,287,11115914,122445,0,1760476216,13826.990606789994,-52.23905856000056,53034.33472272001 2025-10-14,21:10:18.000,287,11115816,122685,0,1760476217,13826.923243689998,-52.15446900000097,53034.33472272001 2025-10-14,21:10:19.000,287,11115815,122725,0,1760476218,13826.862616899998,-52.083977700000105,53034.39061968 2025-10-14,21:10:20.000,287,11115803,122365,0,1760476219,13826.842407969998,-52.0205355299986,53034.27882576 2025-10-14,21:10:21.000,287,11115832,122805,0,1760476220,13826.761572249998,-51.89365118999558,53034.34170984 2025-10-14,21:10:22.000,287,11115843,122805,0,1760476221,13826.680736529997,-51.802012499996636,53034.2928 2025-10-14,21:10:23.000,287,11115831,122805,0,1760476222,13826.653791290002,-51.69627554999897,53034.313761360005 2025-10-14,21:10:24.000,287,11115861,122805,0,1760476223,13826.620109739997,-51.61168598999939,53034.29978712 2025-10-14,21:10:25.000,287,11115891,122765,0,1760476224,13826.620109739997,-51.54824381999788,53034.28581288001 2025-10-14,21:10:26.000,287,11115832,122685,0,1760476225,13826.525801399992,-51.47775251999701,53034.30677424001 2025-10-14,21:10:27.000,287,11115889,123045,0,1760476226,13826.546010329992,-51.36496643999999,53034.33472272001 2025-10-14,21:10:28.000,287,11115821,122445,0,1760476227,13826.471910920001,-51.35086818000127,53034.28581288001 2025-10-14,21:10:29.000,287,11115915,122965,0,1760476228,13826.424756749992,-51.32267165999656,53034.25786440001 2025-10-14,21:10:30.000,287,11115829,122725,0,1760476229,13826.35065734,-51.32972078999592,53034.215941680006 2025-10-14,21:10:31.000,287,11115887,122725,0,1760476230,13826.35065734,-51.35086818000127,53034.27882576 2025-10-14,21:10:32.000,287,11115833,123085,0,1760476231,13826.296766859996,-51.33676991999528,53034.22991592 2025-10-14,21:10:33.000,287,11115883,122965,0,1760476232,13826.29003055,-51.32972078999592,53034.2229288 2025-10-14,21:10:34.000,287,11115820,122725,0,1760476233,13826.303503169991,-51.34381905000191,53034.17401896 2025-10-14,21:10:35.000,287,11115805,123285,0,1760476234,13826.296766859996,-51.33676991999528,53034.194980320004 2025-10-14,21:10:36.000,287,11115852,122725,0,1760476235,13826.323712099991,-51.35086818000127,53034.18799320001 2025-10-14,21:10:37.000,287,11115905,122645,0,1760476236,13826.411284130001,-51.34381905000191,53034.13209624 2025-10-14,21:10:38.000,287,11115805,122605,0,1760476237,13826.444965679992,-51.37201556999935,53034.13908336001 2025-10-14,21:10:39.000,287,11115849,122565,0,1760476238,13826.492119850001,-51.35791731000063,53034.10414776 2025-10-14,21:10:40.000,287,11115805,122525,0,1760476239,13826.512328780002,-51.33676991999528,53034.06921216001 2025-10-14,21:10:41.000,287,11115872,122485,0,1760476240,13826.519065089997,-51.273327750001044,53034.06222504 2025-10-14,21:10:42.000,287,11115847,122565,0,1760476241,13826.559482949997,-51.29447513999912,53034.027289440004 2025-10-14,21:10:43.000,287,11115839,123045,0,1760476242,13826.599900809997,-51.29447513999912,53033.98536672 2025-10-14,21:10:44.000,287,11115894,122405,0,1760476243,13826.667263909992,-51.266278620001685,53034.00632808 2025-10-14,21:10:45.000,287,11115861,122605,0,1760476244,13826.714418080002,-51.30152426999848,53033.96440536 2025-10-14,21:10:46.000,287,11115863,123245,0,1760476245,13826.727890699993,-51.266278620001685,53033.91549552 2025-10-14,21:10:47.000,287,11115873,122725,0,1760476246,13826.714418080002,-51.32972078999592,53033.943444 2025-10-14,21:10:48.000,287,11115892,122925,0,1760476247,13826.680736529997,-51.37906469999871,53033.95741824 2025-10-14,21:10:49.000,287,11115821,122605,0,1760476248,13826.687472839993,-51.42135948000214,53033.880559920006 2025-10-14,21:10:50.000,287,11115818,122525,0,1760476249,13826.613373430002,-51.505949040001724,53033.810688720005 2025-10-14,21:10:51.000,287,11115878,122645,0,1760476250,13826.613373430002,-51.58348947000195,53033.83165008001 2025-10-14,21:10:52.000,287,11115898,123045,0,1760476251,13826.586428189992,-51.64693163999618,53033.82466296001 2025-10-14,21:10:53.000,287,11115886,122685,0,1760476252,13826.546010329992,-51.71742293999705,53033.78274024001 2025-10-14,21:10:54.000,287,11115857,122685,0,1760476253,13826.519065089997,-51.816110759995354,53033.74081752 2025-10-14,21:10:55.000,287,11115811,122685,0,1760476254,13826.438229369996,-51.907749450001575,53033.73383040001 2025-10-14,21:10:56.000,287,11115857,122885,0,1760476255,13826.418020439996,-51.96414248999645,53033.64998496 2025-10-14,21:10:57.000,287,11115903,122685,0,1760476256,13826.391075200001,-52.034633789997315,53033.68492056001 2025-10-14,21:10:58.000,287,11115896,122645,0,1760476257,13826.364129959991,-52.05578117999539,53033.68492056001 2025-10-14,21:10:59.000,287,11115834,122605,0,1760476258,13826.35065734,-52.11217421999754,53033.55216528 2025-10-14,21:11:00.000,287,11115867,123605,0,1760476259,13826.384338889991,-52.1192233499969,53033.594088000005 2025-10-14,21:11:01.000,287,11115794,123165,0,1760476260,13826.431493060001,-52.10512508999818,53033.57312664 2025-10-14,21:11:02.000,287,11115828,122725,0,1760476261,13826.525801399992,-52.140370740002254,53033.53819104001 2025-10-14,21:11:03.000,287,11115858,122725,0,1760476262,13826.626846049992,-52.083977700000105,53033.49626832001 2025-10-14,21:11:04.000,287,11115828,122605,0,1760476263,13826.781781179998,-52.01348639999924,53033.524216800004 2025-10-14,21:11:05.000,287,11115857,123085,0,1760476264,13826.950188929994,-51.9852898800018,53033.51722968001 2025-10-14,21:11:06.000,287,11115940,122645,0,1760476265,13827.071442509994,-51.87955292999686,53033.48229408 2025-10-14,21:11:07.000,287,11115889,122805,0,1760476266,13827.20616871,-51.816110759995354,53033.51024256 2025-10-14,21:11:08.000,287,11115843,122525,0,1760476267,13827.334158599995,-51.79496336999728,53033.53120392 2025-10-14,21:11:09.000,287,11115906,122685,0,1760476268,13827.522775279991,-51.70332467999833,53033.57312664 2025-10-14,21:11:10.000,287,11115832,122725,0,1760476269,13827.644028859992,-51.64693163999618,53033.594088000005 2025-10-14,21:11:11.000,287,11115883,122765,0,1760476270,13827.785491369992,-51.61168598999939,53033.60107512 2025-10-14,21:11:12.000,287,11115909,122445,0,1760476271,13827.960635429998,-51.53414555999916,53033.60806224 2025-10-14,21:11:13.000,287,11115856,122845,0,1760476272,13828.054943769988,-51.51299817000108,53033.62203648 2025-10-14,21:11:14.000,287,11115809,122605,0,1760476273,13828.142515799998,-51.52004730000044,53033.63601072001 2025-10-14,21:11:15.000,287,11115878,122845,0,1760476274,13828.243560449999,-51.55529294999724,53033.67094632 2025-10-14,21:11:16.000,287,11115891,123405,0,1760476275,13828.351341409994,-51.54824381999788,53033.67094632 2025-10-14,21:11:17.000,287,11115870,122125,0,1760476276,13828.41870450999,-51.59053860000131,53033.64998496 2025-10-14,21:11:18.000,287,11115846,122805,0,1760476277,13828.513012849995,-51.71037380999769,53033.74081752 2025-10-14,21:11:19.000,287,11115860,122885,0,1760476278,13828.62079380999,-51.79496336999728,53033.78274024001 2025-10-14,21:11:20.000,287,11115846,122645,0,1760476279,13828.72857477,-51.816110759995354,53033.74081752 2025-10-14,21:11:21.000,287,11115819,122605,0,1760476280,13828.809410490001,-51.92889683999965,53033.768766 2025-10-14,21:11:22.000,287,11115825,122405,0,1760476281,13828.944136689992,-52.06283031000203,53033.75479176001 2025-10-14,21:11:23.000,287,11115851,122725,0,1760476282,13828.977818239997,-52.083977700000105,53033.768766 2025-10-14,21:11:24.000,287,11115870,122885,0,1760476283,13829.072126580002,-52.210862039995845,53033.75479176001 2025-10-14,21:11:25.000,287,11115911,122645,0,1760476284,13829.173171230002,-52.260205949998635,53033.80370160001 2025-10-14,21:11:26.000,287,11115860,122685,0,1760476285,13829.240534329998,-52.302500730002066,53033.80370160001 2025-10-14,21:11:27.000,287,11115831,122525,0,1760476286,13829.260743259998,-52.37299202999566,53033.83165008001 2025-10-14,21:11:28.000,287,11115885,122605,0,1760476287,13829.355051599989,-52.41528680999909,53033.83165008001 2025-10-14,21:11:29.000,287,11115855,122765,0,1760476288,13829.402205769999,-52.47167985000124,53033.8386372 2025-10-14,21:11:30.000,287,11115869,122725,0,1760476289,13829.435887319989,-52.53512201999547,53033.9085084 2025-10-14,21:11:31.000,287,11115907,123125,0,1760476290,13829.435887319989,-52.56331854000018,53033.93645688 2025-10-14,21:11:32.000,287,11115852,122605,0,1760476291,13829.49651410999,-52.58446592999826,53033.880559920006 2025-10-14,21:11:33.000,287,11115803,123365,0,1760476292,13829.55714089999,-52.612662449995696,53033.88754704 2025-10-14,21:11:34.000,287,11115841,122485,0,1760476293,13829.61776768999,-52.59856418999698,53033.880559920006 2025-10-14,21:11:35.000,287,11115814,123245,0,1760476294,13829.65818554999,-52.62676071000169,53033.9085084 2025-10-14,21:11:36.000,287,11115864,122525,0,1760476295,13829.67839447999,-52.676104619997204,53033.929469760005 2025-10-14,21:11:37.000,287,11115883,122805,0,1760476296,13829.732284959995,-52.59856418999698,53033.9085084 2025-10-14,21:11:38.000,287,11115927,122765,0,1760476297,13829.752493889995,-52.61971158000233,53033.96440536 2025-10-14,21:11:39.000,287,11115873,122645,0,1760476298,13829.74575758,-52.612662449995696,53033.978379600005 2025-10-14,21:11:40.000,287,11115846,122765,0,1760476299,13829.69860340999,-52.58446592999826,53033.978379600005 2025-10-14,21:11:41.000,287,11115893,122405,0,1760476300,13829.691867099995,-52.52807288999611,53033.95741824 2025-10-14,21:11:42.000,287,11115898,123045,0,1760476301,13829.67839447999,-52.499876369998674,53033.978379600005 2025-10-14,21:11:43.000,287,11115861,122685,0,1760476302,13829.691867099995,-52.485778109999956,53033.98536672 2025-10-14,21:11:44.000,287,11115817,122725,0,1760476303,13829.72554865,-52.42233593999845,53033.99934096001 2025-10-14,21:11:45.000,287,11115839,122525,0,1760476304,13829.69860340999,-52.35889376999694,53034.0133152 2025-10-14,21:11:46.000,287,11115828,122445,0,1760476305,13829.73902126999,-52.29545159999543,53033.99934096001 2025-10-14,21:11:47.000,287,11115881,123365,0,1760476306,13829.72554865,-52.22496030000184,53034.04126368001 2025-10-14,21:11:48.000,287,11115800,123245,0,1760476307,13829.752493889995,-52.15446900000097,53034.048250800006 2025-10-14,21:11:49.000,287,11115903,123045,0,1760476308,13829.76596651,-52.1192233499969,53034.027289440004 2025-10-14,21:11:50.000,287,11115837,122285,0,1760476309,13829.75923019999,-52.027584659997956,53034.04126368001 2025-10-14,21:11:51.000,287,11115799,123005,0,1760476310,13829.79964805999,-51.93594596999901,53034.097160640005 2025-10-14,21:11:52.000,287,11115918,122325,0,1760476311,13829.77943912999,-51.900700320002215,53034.11113488 2025-10-14,21:11:53.000,287,11115865,122725,0,1760476312,13829.8265933,-51.88660205999622,53034.11812200001 2025-10-14,21:11:54.000,287,11115824,122525,0,1760476313,13829.853538539995,-51.844307280000066,53034.09017352001 2025-10-14,21:11:55.000,287,11115867,122445,0,1760476314,13829.853538539995,-51.79496336999728,53034.13908336001 2025-10-14,21:11:56.000,287,11115856,122645,0,1760476315,13829.84680223,-51.7738159799992,53034.13908336001 2025-10-14,21:11:57.000,287,11115847,122525,0,1760476316,13829.80638437,-51.75971772000048,53034.146070480005 2025-10-14,21:11:58.000,287,11115855,122685,0,1760476317,13829.79964805999,-51.75266859000112,53034.146070480005 2025-10-14,21:11:59.000,287,11115877,122605,0,1760476318,13829.752493889995,-51.75971772000048,53034.23690304001 2025-10-14,21:12:00.000,287,11115842,122645,0,1760476319,13829.71881233999,-51.7738159799992,53034.18799320001 2025-10-14,21:12:01.000,287,11115878,122565,0,1760476320,13829.69860340999,-51.809061629995995,53034.18100608 2025-10-14,21:12:02.000,287,11115878,122325,0,1760476321,13829.65818554999,-51.858405539998785,53034.17401896 2025-10-14,21:12:03.000,287,11115833,123245,0,1760476322,13829.624504,-51.89365118999558,53034.194980320004 2025-10-14,21:12:04.000,287,11115857,123405,0,1760476323,13829.65818554999,-51.95004422999773,53034.146070480005 2025-10-14,21:12:05.000,287,11115841,122605,0,1760476324,13829.631240309995,-52.0205355299986,53034.25087728 2025-10-14,21:12:06.000,287,11115836,122805,0,1760476325,13829.65818554999,-52.091026829999464,53034.16703184001 2025-10-14,21:12:07.000,287,11115925,122605,0,1760476326,13829.64471293,-52.05578117999539,53034.2229288 2025-10-14,21:12:08.000,287,11115825,122525,0,1760476327,13829.624504,-52.12627247999626,53034.194980320004 2025-10-14,21:12:09.000,287,11115876,122725,0,1760476328,13829.63797661999,-52.14741987000161,53034.18799320001 2025-10-14,21:12:10.000,287,11115817,122205,0,1760476329,13829.65818554999,-52.18266551999841,53034.18100608 2025-10-14,21:12:11.000,287,11115879,122725,0,1760476330,13829.65818554999,-52.16151813000033,53034.17401896 2025-10-14,21:12:12.000,287,11115878,122445,0,1760476331,13829.67839447999,-52.18971464999777,53034.17401896 2025-10-14,21:12:13.000,287,11115884,122685,0,1760476332,13829.671658169995,-52.18266551999841,53034.18799320001 2025-10-14,21:12:14.000,287,11115796,122605,0,1760476333,13829.691867099995,-52.13332160999562,53034.215941680006 2025-10-14,21:12:25.000,287,11115887,123085,0,1760476344,13829.69860340999,-52.034633789997315,53034.215941680006 2025-10-14,21:12:26.000,287,11115887,122205,0,1760476345,13829.75923019999,-52.027584659997956,53034.24389016 2025-10-14,21:12:27.000,287,11115844,122885,0,1760476346,13829.813120679995,-52.041682919996674,53034.24389016 2025-10-14,21:12:28.000,287,11115818,122725,0,1760476347,13829.79964805999,-52.041682919996674,53034.28581288001 2025-10-14,21:12:29.000,287,11115820,122725,0,1760476348,13829.84006591999,-51.99233901000116,53034.20895456001 2025-10-14,21:12:30.000,287,11115903,122845,0,1760476349,13829.954583189996,-52.0205355299986,53034.27183864 2025-10-14,21:12:31.000,287,11115850,122565,0,1760476350,13829.995001049996,-51.99233901000116,53034.25087728 2025-10-14,21:12:32.000,287,11115861,122525,0,1760476351,13830.089309390001,-51.95709335999709,53034.27882576 2025-10-14,21:12:33.000,287,11115761,122685,0,1760476352,13830.149936180002,-51.96414248999645,53034.34170984 2025-10-14,21:12:34.000,287,11115901,122485,0,1760476353,13830.271189760002,-51.95709335999709,53034.327735599996 2025-10-14,21:12:35.000,287,11115844,122525,0,1760476354,13830.277926069997,-51.99233901000116,53034.327735599996 2025-10-14,21:12:36.000,287,11115786,123285,0,1760476355,13830.311607620002,-51.97119161999581,53034.3976068 2025-10-14,21:12:37.000,287,11115889,123005,0,1760476356,13830.432861199988,-51.93594596999901,53034.34869696 2025-10-14,21:12:38.000,287,11115840,122765,0,1760476357,13830.500224299998,-51.95709335999709,53034.432542400005 2025-10-14,21:12:39.000,287,11115815,122725,0,1760476358,13830.581060019998,-51.96414248999645,53034.3976068 2025-10-14,21:12:40.000,287,11115867,122645,0,1760476359,13830.682104669999,-51.92184771000029,53034.467478 2025-10-14,21:12:41.000,287,11115860,122765,0,1760476360,13830.79662193999,-51.95709335999709,53034.551323440006 2025-10-14,21:12:42.000,287,11115835,122725,0,1760476361,13830.84377611,-51.96414248999645,53034.50940072 2025-10-14,21:12:43.000,287,11115889,122805,0,1760476362,13830.911139209995,-51.97119161999581,53034.551323440006 2025-10-14,21:12:44.000,287,11115858,122645,0,1760476363,13831.00544755,-51.9852898800018,53034.55831056 2025-10-14,21:12:45.000,287,11115881,122525,0,1760476364,13831.08628327,-51.93594596999901,53034.54433632001 2025-10-14,21:12:46.000,287,11115823,122965,0,1760476365,13831.12670113,-51.94299509999837,53034.61420752 2025-10-14,21:12:47.000,287,11115918,122525,0,1760476366,13831.20753685,-51.900700320002215,53034.57228480001 2025-10-14,21:12:48.000,287,11115838,122685,0,1760476367,13831.254691019996,-51.851356409999426,53034.65613024 2025-10-14,21:12:49.000,287,11115821,122725,0,1760476368,13831.335526739997,-51.816110759995354,53034.65613024 2025-10-14,21:12:50.000,287,11115891,122565,0,1760476369,13831.322054119992,-51.75971772000048,53034.70504008 2025-10-14,21:12:51.000,287,11115941,122645,0,1760476370,13831.396153529997,-51.73857032999513,53034.71202720001 2025-10-14,21:12:52.000,287,11115885,123045,0,1760476371,13831.429835080002,-51.71037380999769,53034.73997568001 2025-10-14,21:12:53.000,287,11115925,123125,0,1760476372,13831.450044010002,-51.682177290000254,53034.77491128 2025-10-14,21:12:54.000,287,11115904,122725,0,1760476373,13831.476989249997,-51.65398076999554,53034.76093704001 2025-10-14,21:12:55.000,287,11115852,122685,0,1760476374,13831.450044010002,-51.675128160000895,53034.83779536001 2025-10-14,21:12:56.000,287,11115868,122645,0,1760476375,13831.402889839992,-51.70332467999833,53034.7818984 2025-10-14,21:12:57.000,287,11115851,122805,0,1760476376,13831.463516629992,-51.75266859000112,53034.84478248 2025-10-14,21:12:58.000,287,11115842,122725,0,1760476377,13831.423098769992,-51.79496336999728,53034.85875672001 2025-10-14,21:12:59.000,287,11115790,122645,0,1760476378,13831.443307699992,-51.858405539998785,53034.816834000005 2025-10-14,21:13:00.000,287,11115929,122525,0,1760476379,13831.463516629992,-51.865454669998144,53034.830808239996 2025-10-14,21:13:01.000,287,11115857,122685,0,1760476380,13831.456780319997,-51.94299509999837,53034.84478248 2025-10-14,21:13:02.000,287,11115896,122685,0,1760476381,13831.524143419992,-51.99938814000052,53034.89369232 2025-10-14,21:13:03.000,287,11115894,122565,0,1760476382,13831.503934489992,-52.034633789997315,53034.87971808001 2025-10-14,21:13:04.000,287,11115875,122685,0,1760476383,13831.524143419992,-52.06987944000139,53034.85875672001 2025-10-14,21:13:05.000,287,11115854,122325,0,1760476384,13831.537616039997,-52.05578117999539,53034.865743840004 2025-10-14,21:13:06.000,287,11115792,122445,0,1760476385,13831.564561279993,-52.09807595999882,53034.83779536001 2025-10-14,21:13:07.000,287,11115840,122805,0,1760476386,13831.578033899998,-52.04873204999603,53034.865743840004 2025-10-14,21:13:08.000,287,11115886,123245,0,1760476387,13831.685814859993,-52.01348639999924,53034.85875672001 2025-10-14,21:13:09.000,287,11115853,123205,0,1760476388,13831.706023789993,-52.0205355299986,53034.84478248 2025-10-14,21:13:10.000,287,11115823,122525,0,1760476389,13831.719496409998,-51.96414248999645,53034.89369232 2025-10-14,21:13:11.000,287,11115855,122725,0,1760476390,13831.753177959989,-51.92889683999965,53034.865743840004 2025-10-14,21:13:12.000,287,11115852,122525,0,1760476391,13831.780123199998,-51.92184771000029,53034.935615040005 2025-10-14,21:13:13.000,287,11115833,122565,0,1760476392,13831.773386889989,-51.914798580000934,53034.89369232 2025-10-14,21:13:14.000,287,11115860,122885,0,1760476393,13831.753177959989,-51.8725037999975,53034.94958928 2025-10-14,21:13:15.000,287,11115910,122885,0,1760476394,13831.712760099988,-51.92889683999965,53034.94958928 2025-10-14,21:13:16.000,287,11115843,122645,0,1760476395,13831.706023789993,-51.94299509999837,53034.92862792001 2025-10-14,21:13:17.000,287,11115921,122685,0,1760476396,13831.638660689998,-51.95709335999709,53034.96356352 2025-10-14,21:13:18.000,287,11115877,122525,0,1760476397,13831.564561279993,-51.97119161999581,53034.94260216 2025-10-14,21:13:19.000,287,11115878,122765,0,1760476398,13831.524143419992,-52.027584659997956,53034.92862792001 2025-10-14,21:13:20.000,287,11115870,122845,0,1760476399,13831.476989249997,-52.06283031000203,53034.94958928 2025-10-14,21:13:21.000,287,11115880,122765,0,1760476400,13831.463516629992,-52.05578117999539,53034.94958928 2025-10-14,21:13:22.000,287,11115835,122565,0,1760476401,13831.389417220002,-52.091026829999464,53034.95657640001 2025-10-14,21:13:23.000,287,11115891,123085,0,1760476402,13831.396153529997,-52.083977700000105,53034.94958928 2025-10-14,21:13:24.000,287,11115823,123205,0,1760476403,13831.322054119992,-52.091026829999464,53034.94260216 2025-10-14,21:13:25.000,287,11115807,122765,0,1760476404,13831.308581500001,-52.041682919996674,53034.85875672001 2025-10-14,21:13:26.000,287,11115870,122645,0,1760476405,13831.274899949996,-52.00643726999988,53034.90766656001 2025-10-14,21:13:27.000,287,11115857,122285,0,1760476406,13831.247954710001,-51.92184771000029,53034.9216408 2025-10-14,21:13:28.000,287,11115847,123205,0,1760476407,13831.247954710001,-51.87955292999686,53034.89369232 2025-10-14,21:13:29.000,287,11115930,122845,0,1760476408,13831.18732792,-51.83020902000135,53034.89369232 2025-10-14,21:13:30.000,287,11115887,122805,0,1760476409,13831.18732792,-51.816110759995354,53034.8517696 2025-10-14,21:13:31.000,287,11115805,122645,0,1760476410,13831.227745780001,-51.73857032999513,53034.89369232 2025-10-14,21:13:32.000,287,11115894,122685,0,1760476411,13831.180591609991,-51.69627554999897,53034.85875672001 2025-10-14,21:13:33.000,287,11115841,123205,0,1760476412,13831.16711899,-51.682177290000254,53034.89369232 2025-10-14,21:13:34.000,287,11115859,123645,0,1760476413,13831.153646369996,-51.675128160000895,53034.8517696 2025-10-14,21:13:35.000,287,11115830,123365,0,1760476414,13831.160382679991,-51.65398076999554,53034.80285976 2025-10-14,21:13:36.000,287,11115871,122325,0,1760476415,13831.153646369996,-51.632833379997464,53034.84478248 2025-10-14,21:13:37.000,287,11115854,122645,0,1760476416,13831.194064229996,-51.60463686000003,53034.87971808001 2025-10-14,21:13:38.000,287,11115865,123285,0,1760476417,13831.214273159996,-51.58348947000195,53034.80984688001 2025-10-14,21:13:39.000,287,11115902,123525,0,1760476418,13831.214273159996,-51.58348947000195,53034.84478248 2025-10-14,21:13:40.000,287,11115856,122885,0,1760476419,13831.234482089996,-51.569391209995956,53034.83779536001 2025-10-14,21:13:41.000,287,11115832,122685,0,1760476420,13831.295108879996,-51.5270964299998,53034.76093704001 2025-10-14,21:13:42.000,287,11115875,122285,0,1760476421,13831.335526739997,-51.46365425999829,53034.830808239996 2025-10-14,21:13:43.000,287,11115881,122685,0,1760476422,13831.362471979992,-51.37906469999871,53034.87971808001 2025-10-14,21:13:44.000,287,11115846,122685,0,1760476423,13831.443307699992,-51.35086818000127,53034.816834000005 2025-10-14,21:13:45.000,287,11115830,122885,0,1760476424,13831.463516629992,-51.29447513999912,53034.85875672001 2025-10-14,21:13:46.000,287,11115841,122765,0,1760476425,13831.497198179997,-51.223983839998255,53034.7818984 2025-10-14,21:13:47.000,287,11115856,122765,0,1760476426,13831.524143419992,-51.160541669996746,53034.78888552001 2025-10-14,21:13:48.000,287,11115926,122765,0,1760476427,13831.483725559992,-51.11119776000123,53034.78888552001 2025-10-14,21:13:49.000,287,11115795,122805,0,1760476428,13831.476989249997,-51.047755589999724,53034.82382112 2025-10-14,21:13:50.000,287,11115866,122685,0,1760476429,13831.396153529997,-50.984313419998216,53034.80285976 2025-10-14,21:13:51.000,287,11115807,122725,0,1760476430,13831.382680909992,-50.94906777000142,53034.79587264 2025-10-14,21:13:52.000,287,11115876,122685,0,1760476431,13831.328790430001,-50.94201864000206,53034.82382112 2025-10-14,21:13:53.000,287,11115840,122525,0,1760476432,13831.274899949996,-50.87857647000055,53034.78888552001 2025-10-14,21:13:54.000,287,11115866,123165,0,1760476433,13831.214273159996,-50.871527340001194,53034.78888552001 2025-10-14,21:13:55.000,287,11115824,122605,0,1760476434,13831.160382679991,-50.864478210001835,53034.79587264 2025-10-14,21:13:56.000,287,11115802,122725,0,1760476435,13831.16711899,-50.82923255999776,53034.78888552001 2025-10-14,21:13:57.000,287,11115843,122765,0,1760476436,13831.153646369996,-50.84333081999648,53034.767924160005 2025-10-14,21:13:58.000,287,11115850,122765,0,1760476437,13831.09975588999,-50.83628168999712,53034.80285976 2025-10-14,21:13:59.000,287,11115882,122725,0,1760476438,13831.09975588999,-50.84333081999648,53034.76093704001 2025-10-14,21:14:00.000,287,11115831,122725,0,1760476439,13831.08628327,-50.871527340001194,53034.80285976 2025-10-14,21:14:01.000,287,11115839,122565,0,1760476440,13831.08628327,-50.88562559999991,53034.78888552001 2025-10-14,21:14:02.000,287,11115861,122925,0,1760476441,13831.140173749991,-50.88562559999991,53034.767924160005 2025-10-14,21:14:03.000,287,11115912,122845,0,1760476442,13831.160382679991,-50.89267472999927,53034.80285976 2025-10-14,21:14:04.000,287,11115891,122685,0,1760476443,13831.16711899,-50.871527340001194,53034.78888552001 2025-10-14,21:14:05.000,287,11115832,122725,0,1760476444,13831.194064229996,-50.871527340001194,53034.7469628 2025-10-14,21:14:06.000,287,11115855,122765,0,1760476445,13831.234482089996,-50.864478210001835,53034.719014320006 2025-10-14,21:14:07.000,287,11115889,122565,0,1760476446,13831.227745780001,-50.8574290799952,53034.7469628 2025-10-14,21:14:08.000,287,11115850,122525,0,1760476447,13831.221009469991,-50.83628168999712,53034.73298856 2025-10-14,21:14:09.000,287,11115916,123085,0,1760476448,13831.173855299996,-50.8574290799952,53034.72600144 2025-10-14,21:14:10.000,287,11115823,123285,0,1760476449,13831.14691006,-50.82923255999776,53034.73298856 2025-10-14,21:14:11.000,287,11115900,122685,0,1760476450,13831.11996481999,-50.815134299999045,53034.73997568001 2025-10-14,21:14:12.000,287,11115883,122685,0,1760476451,13831.1064922,-50.822183429998404,53034.77491128 2025-10-14,21:14:13.000,287,11115834,123045,0,1760476452,13831.05933802999,-50.83628168999712,53034.72600144 2025-10-14,21:14:14.000,287,11115844,122645,0,1760476453,13831.03912909999,-50.78693778000161,53034.698052960004 2025-10-14,21:14:15.000,287,11115852,123165,0,1760476454,13830.95829337999,-50.80103604000033,53034.698052960004 2025-10-14,21:14:16.000,287,11115848,122645,0,1760476455,13830.91787551999,-50.772839519995614,53034.6770916 2025-10-14,21:14:17.000,287,11115858,122485,0,1760476456,13830.870721349995,-50.77988865000225,53034.71202720001 2025-10-14,21:14:18.000,287,11115898,122925,0,1760476457,13830.850512419995,-50.815134299999045,53034.698052960004 2025-10-14,21:14:19.000,287,11115908,122565,0,1760476458,13830.82356718,-50.78693778000161,53034.68407872 2025-10-14,21:14:20.000,287,11115850,122725,0,1760476459,13830.84377611,-50.78693778000161,53034.6770916 2025-10-14,21:14:21.000,287,11115857,122565,0,1760476460,13830.789885629994,-50.815134299999045,53034.64215600001 2025-10-14,21:14:22.000,287,11115860,122725,0,1760476461,13830.69557728999,-50.84333081999648,53034.65613024 2025-10-14,21:14:23.000,287,11115819,122685,0,1760476462,13830.675368359989,-50.84333081999648,53034.62818176 2025-10-14,21:14:24.000,287,11115844,122765,0,1760476463,13830.594532639989,-50.87857647000055,53034.58625904 2025-10-14,21:14:26.000,287,11115822,123365,0,1760476465,13830.426124889993,-50.87857647000055,53034.52337496001 2025-10-14,21:14:27.000,287,11115861,122645,0,1760476466,13830.325080239993,-50.89267472999927,53034.551323440006 2025-10-14,21:14:28.000,287,11115914,122685,0,1760476467,13830.250980830002,-50.89972385999863,53034.5373492 2025-10-14,21:14:29.000,287,11115898,122605,0,1760476468,13830.170145110002,-50.934969509995426,53034.48843936 2025-10-14,21:14:30.000,287,11115900,123005,0,1760476469,13830.096045699996,-50.96316603000014,53034.45350376001 2025-10-14,21:14:31.000,287,11115878,122685,0,1760476470,13829.981528429991,-50.984313419998216,53034.41158104 2025-10-14,21:14:32.000,287,11115849,122965,0,1760476471,13829.941110569991,-50.96316603000014,53034.39061968 2025-10-14,21:14:33.000,287,11115918,122805,0,1760476472,13829.853538539995,-51.00546080999629,53034.34170984 2025-10-14,21:14:34.000,287,11115850,122885,0,1760476473,13829.772702819995,-51.033657330001006,53034.327735599996 2025-10-14,21:14:35.000,287,11115872,122725,0,1760476474,13829.671658169995,-51.033657330001006,53034.27183864 2025-10-14,21:14:36.000,287,11115836,122885,0,1760476475,13829.64471293,-51.12529601999995,53034.25087728 2025-10-14,21:14:37.000,287,11115871,122645,0,1760476476,13829.60429507,-51.160541669996746,53034.27882576 2025-10-14,21:14:38.000,287,11115922,122765,0,1760476477,13829.550404589994,-51.174639929995465,53034.20196744 2025-10-14,21:14:39.000,287,11115862,122645,0,1760476478,13829.456096249989,-51.209885579999536,53034.13908336001 2025-10-14,21:14:40.000,287,11115877,122445,0,1760476479,13829.422414699999,-51.266278620001685,53034.06921216001 2025-10-14,21:14:41.000,287,11115814,123365,0,1760476480,13829.368524219994,-51.30857339999784,53034.03427656 2025-10-14,21:14:42.000,287,11115816,123205,0,1760476481,13829.328106359993,-51.33676991999528,53033.98536672 2025-10-14,21:14:43.000,287,11115880,122725,0,1760476482,13829.321370049998,-51.400212089996785,53033.929469760005 2025-10-14,21:14:44.000,287,11115902,122685,0,1760476483,13829.307897429993,-51.442506870000216,53033.91549552 2025-10-14,21:14:45.000,287,11115903,122645,0,1760476484,13829.280952189998,-51.53414555999916,53033.82466296001 2025-10-14,21:14:46.000,287,11115891,123205,0,1760476485,13829.240534329998,-51.54119468999852,53033.72684328 2025-10-14,21:14:47.000,287,11115832,122685,0,1760476486,13829.200116469998,-51.58348947000195,53033.67793344 2025-10-14,21:14:48.000,287,11115890,122725,0,1760476487,13829.112544440002,-51.59758773000067,53033.6988948 2025-10-14,21:14:49.000,287,11115907,122565,0,1760476488,13829.058653959997,-51.632833379997464,53033.64998496 2025-10-14,21:14:50.000,287,11115823,122685,0,1760476489,13829.045181339992,-51.618735119998746,53033.58011376 2025-10-14,21:14:51.000,287,11115901,122525,0,1760476490,13828.930664070002,-51.59053860000131,53033.53819104001 2025-10-14,21:14:52.000,287,11115869,122685,0,1760476491,13828.843092039991,-51.58348947000195,53033.5591524 2025-10-14,21:14:53.000,287,11115893,122725,0,1760476492,13828.795937869996,-51.5623420799966,53033.46831984001 2025-10-14,21:14:54.000,287,11115870,122885,0,1760476493,13828.7487837,-51.48480164999637,53033.41941000001 2025-10-14,21:14:55.000,287,11115882,122645,0,1760476494,13828.64100273999,-51.400212089996785,53033.37050016001 2025-10-14,21:14:56.000,287,11115836,122805,0,1760476495,13828.60732119,-51.30857339999784,53033.32857744001 2025-10-14,21:14:57.000,287,11115822,123005,0,1760476496,13828.533221779995,-51.216934709998895,53033.26569336 2025-10-14,21:14:58.000,287,11115833,123205,0,1760476497,13828.43891343999,-51.15349253999739,53033.307616080005 2025-10-14,21:14:59.000,287,11115894,122685,0,1760476498,13828.38502296,-51.06185384999844,53033.28665472 2025-10-14,21:15:00.000,287,11115873,122685,0,1760476499,13828.36481403,-51.00546080999629,53033.3146032 2025-10-14,21:15:01.000,287,11115840,122645,0,1760476500,13828.25703306999,-50.91382211999735,53033.21678352 2025-10-14,21:15:02.000,287,11115875,122765,0,1760476501,13828.203142589999,-50.87857647000055,53033.14691232 2025-10-14,21:15:03.000,287,11115891,122525,0,1760476502,13828.203142589999,-50.89267472999927,53033.15389944001 2025-10-14,21:15:04.000,287,11115838,122965,0,1760476503,13828.162724729998,-50.82923255999776,53033.15389944001 2025-10-14,21:15:05.000,287,11115901,122485,0,1760476504,13828.108834249993,-50.808085169999686,53033.1049896 2025-10-14,21:15:06.000,287,11115941,122805,0,1760476505,13828.068416389993,-50.871527340001194,53033.091015360005 2025-10-14,21:15:07.000,287,11115854,122685,0,1760476506,13827.980844359998,-50.822183429998404,53033.0001828 2025-10-14,21:15:08.000,287,11115805,122685,0,1760476507,13827.926953879993,-50.88562559999991,53032.972234320005 2025-10-14,21:15:09.000,287,11115909,122685,0,1760476508,13827.859590779997,-50.92792037999607,53033.0001828 2025-10-14,21:15:10.000,287,11115839,122725,0,1760476509,13827.846118159992,-50.934969509995426,53032.94428584001 2025-10-14,21:15:11.000,287,11115835,122805,0,1760476510,13827.819172919997,-50.95611690000078,53032.90935024 2025-10-14,21:15:12.000,287,11115896,123325,0,1760476511,13827.772018750002,-51.01955907000229,53032.88838888 2025-10-14,21:15:13.000,287,11115897,123485,0,1760476512,13827.677710409997,-51.05480471999908,53032.88838888 2025-10-14,21:15:14.000,287,11115855,123405,0,1760476513,13827.617083619996,-51.06185384999844,53032.79755632001 2025-10-14,21:15:15.000,287,11115853,122485,0,1760476514,13827.576665759996,-51.11824689000059,53032.77659496001 2025-10-14,21:15:16.000,287,11115808,123485,0,1760476515,13827.536247899996,-51.13234514999931,53032.72768512001 2025-10-14,21:15:17.000,287,11115848,122605,0,1760476516,13827.536247899996,-51.216934709998895,53032.69274952 2025-10-14,21:15:18.000,287,11115838,122685,0,1760476517,13827.576665759996,-51.259229490002326,53032.706723760006 2025-10-14,21:15:19.000,287,11115903,122685,0,1760476518,13827.563193139991,-51.280376880000404,53032.62986544001 2025-10-14,21:15:20.000,287,11115938,122685,0,1760476519,13827.563193139991,-51.29447513999912,53032.60890408001 2025-10-14,21:15:21.000,287,11115906,122645,0,1760476520,13827.563193139991,-51.32267165999656,53032.60191696 2025-10-14,21:15:22.000,287,11115857,122605,0,1760476521,13827.569929450001,-51.24513122999633,53032.55999424001 2025-10-14,21:15:23.000,287,11115861,122885,0,1760476522,13827.516038969996,-51.231032969997614,53032.60890408001 2025-10-14,21:15:24.000,287,11115869,122645,0,1760476523,13827.50930266,-51.18873819000146,53032.57396848 2025-10-14,21:15:25.000,287,11115884,122725,0,1760476524,13827.563193139991,-51.14644340999803,53032.53204576001 2025-10-14,21:15:26.000,287,11115918,122605,0,1760476525,13827.556456829996,-51.11119776000123,53032.54602 2025-10-14,21:15:27.000,287,11115834,123125,0,1760476526,13827.536247899996,-51.09709949999524,53032.50409728 2025-10-14,21:15:28.000,287,11115847,123045,0,1760476527,13827.522775279991,-51.13234514999931,53032.46217456001 2025-10-14,21:15:29.000,287,11115905,122605,0,1760476528,13827.475621109996,-51.08300123999652,53032.48313592001 2025-10-14,21:15:30.000,287,11115902,122685,0,1760476529,13827.48909373,-51.09709949999524,53032.4761488 2025-10-14,21:15:31.000,287,11115893,122765,0,1760476530,13827.44867587,-51.08300123999652,53032.45518744 2025-10-14,21:15:32.000,287,11115846,122365,0,1760476531,13827.38804908,-51.11119776000123,53032.469161680005 2025-10-14,21:15:33.000,287,11115950,122565,0,1760476532,13827.34763122,-51.10414863000187,53032.518071520004 2025-10-14,21:15:34.000,287,11115859,122485,0,1760476533,13827.28700443,-51.13234514999931,53032.46217456001 2025-10-14,21:15:35.000,287,11115860,122605,0,1760476534,13827.152278229994,-51.11824689000059,53032.44820032 2025-10-14,21:15:36.000,287,11115861,122165,0,1760476535,13827.07817881999,-51.14644340999803,53032.371342000006 2025-10-14,21:15:37.000,287,11115911,122685,0,1760476536,13826.970397859994,-51.15349253999739,53032.37832912 2025-10-14,21:15:38.000,287,11115901,122605,0,1760476537,13826.936716309989,-51.19578732000082,53032.35736776 2025-10-14,21:15:39.000,287,11115906,122685,0,1760476538,13826.808726419993,-51.216934709998895,53032.37832912 2025-10-14,21:15:40.000,287,11115851,122645,0,1760476539,13826.748099629993,-51.223983839998255,53032.34339352001 2025-10-14,21:15:41.000,287,11115858,123165,0,1760476540,13826.653791290002,-51.216934709998895,53032.371342000006 2025-10-14,21:15:42.000,287,11115882,123405,0,1760476541,13826.579691879997,-51.19578732000082,53032.301470800005 2025-10-14,21:15:43.000,287,11115860,123045,0,1760476542,13826.579691879997,-51.19578732000082,53032.31544504001 2025-10-14,21:15:44.000,287,11115876,122645,0,1760476543,13826.512328780002,-51.14644340999803,53032.31544504001 2025-10-14,21:15:45.000,287,11115911,122645,0,1760476544,13826.465174609992,-51.11824689000059,53032.28050944 2025-10-14,21:15:46.000,287,11115932,123325,0,1760476545,13826.391075200001,-51.06185384999844,53032.25954808 2025-10-14,21:15:47.000,287,11115855,122365,0,1760476546,13826.337184719996,-51.047755589999724,53032.2665352 2025-10-14,21:15:48.000,287,11115876,122845,0,1760476547,13826.296766859996,-50.991362549997575,53032.27352232001 2025-10-14,21:15:49.000,287,11115908,122605,0,1760476548,13826.26308530999,-50.90677298999799,53032.252560960005 2025-10-14,21:15:50.000,287,11115886,122525,0,1760476549,13826.175513279995,-50.87857647000055,53032.22461248001 2025-10-14,21:15:51.000,287,11115841,122685,0,1760476550,13826.135095419995,-50.822183429998404,53032.24557384001 2025-10-14,21:15:52.000,287,11115908,122525,0,1760476551,13826.06773232,-50.79398691000097,53032.27352232001 2025-10-14,21:15:53.000,287,11115903,122485,0,1760476552,13825.98016028999,-50.75169212999754,53032.21762536 2025-10-14,21:15:54.000,287,11115845,122485,0,1760476553,13825.912797189994,-50.73759386999882,53032.18967688 2025-10-14,21:15:55.000,287,11115890,122525,0,1760476554,13825.845434089999,-50.68120082999667,53032.14775416001 2025-10-14,21:15:56.000,287,11115908,122605,0,1760476555,13825.818488849989,-50.68824995999603,53032.17570264001 2025-10-14,21:15:57.000,287,11115873,123165,0,1760476556,13825.744389439998,-50.66005343999859,53032.17570264001 2025-10-14,21:15:58.000,287,11115882,123205,0,1760476557,13825.703971579998,-50.631856920001155,53032.11281856 2025-10-14,21:15:59.000,287,11115953,122725,0,1760476558,13825.589454309993,-50.624807790001796,53032.11980568 2025-10-14,21:16:00.000,287,11115898,122525,0,1760476559,13825.474937040002,-50.596611269997084,53032.035960240006 2025-10-14,21:16:01.000,287,11115874,122725,0,1760476560,13825.360419769997,-50.55431649000093,53032.05692160001 2025-10-14,21:16:02.000,287,11115894,122925,0,1760476561,13825.252638810001,-50.56841474999965,53032.04294736 2025-10-14,21:16:03.000,287,11115891,122525,0,1760476562,13825.097703679996,-50.56136562000029,53032.014998880004 2025-10-14,21:16:04.000,287,11115866,122725,0,1760476563,13824.996659029995,-50.54726736000157,53031.95910192001 2025-10-14,21:16:05.000,287,11115925,122605,0,1760476564,13824.909087,-50.526119969996216,53031.98705040001 2025-10-14,21:16:06.000,287,11115855,122645,0,1760476565,13824.68005245999,-50.533169099995575,53031.98705040001 2025-10-14,21:16:07.000,287,11115902,122525,0,1760476566,13824.545326259999,-50.5120217099975,53031.93814056001 2025-10-14,21:16:08.000,287,11115901,122765,0,1760476567,13824.390391129993,-50.51907083999686,53031.84032088001 2025-10-14,21:16:09.000,287,11115912,122805,0,1760476568,13824.255664930002,-50.50497257999814,53031.79141104001 2025-10-14,21:16:10.000,287,11115923,122685,0,1760476569,13824.141147659997,-50.526119969996216,53031.78442392 2025-10-14,21:16:11.000,287,11115937,122805,0,1760476570,13823.966003599991,-50.50497257999814,53031.78442392 2025-10-14,21:16:12.000,287,11115926,122765,0,1760476571,13823.8312774,-50.49792344999878,53031.77044968001 2025-10-14,21:16:13.000,287,11115964,123485,0,1760476572,13823.696551199995,-50.49792344999878,53031.65166864001 2025-10-14,21:16:14.000,287,11115887,123045,0,1760476573,13823.62245178999,-50.51907083999686,53031.6376944 2025-10-14,21:16:15.000,287,11115895,122725,0,1760476574,13823.595506549995,-50.51907083999686,53031.62372016001 2025-10-14,21:16:16.000,287,11115829,122685,0,1760476575,13823.514670829994,-50.526119969996216,53031.54686184 2025-10-14,21:16:17.000,287,11115880,122605,0,1760476576,13823.40015355999,-50.54021823000221,53031.56083608 2025-10-14,21:16:18.000,287,11115936,122525,0,1760476577,13823.406889869999,-50.533169099995575,53031.5678232 2025-10-14,21:16:19.000,287,11115890,122845,0,1760476578,13823.339526769989,-50.54726736000157,53031.47699064001 2025-10-14,21:16:20.000,287,11115842,122725,0,1760476579,13823.292372599994,-50.526119969996216,53031.43506792001 2025-10-14,21:16:21.000,287,11115879,122485,0,1760476580,13823.191327949993,-50.50497257999814,53031.33026112 2025-10-14,21:16:22.000,287,11115839,122765,0,1760476581,13823.144173779998,-50.462677800001984,53031.33724824001 2025-10-14,21:16:23.000,287,11115860,122605,0,1760476582,13823.103755919998,-50.413333889999194,53031.295325520005 2025-10-14,21:16:24.000,287,11115903,122725,0,1760476583,13823.022920199997,-50.406284759999835,53031.21148008 2025-10-14,21:16:25.000,287,11115830,122725,0,1760476584,13822.975766030002,-50.363989979996404,53031.197505840006 2025-10-14,21:16:26.000,287,11115904,122845,0,1760476585,13822.921875549997,-50.349891719997686,53031.16955736001 2025-10-14,21:16:27.000,287,11115867,122765,0,1760476586,13822.921875549997,-50.25825302999874,53031.12064752001 2025-10-14,21:16:28.000,287,11115903,123405,0,1760476587,13822.901666619997,-50.237105640000664,53031.05776344 2025-10-14,21:16:29.000,287,11115915,123205,0,1760476588,13822.921875549997,-50.21595824999531,53031.0437892 2025-10-14,21:16:30.000,287,11115842,122805,0,1760476589,13822.874721380002,-50.15251608000108,53031.008853600004 2025-10-14,21:16:31.000,287,11115898,122685,0,1760476590,13822.901666619997,-50.11022129999765,53030.97391800001 2025-10-14,21:16:32.000,287,11115832,122805,0,1760476591,13822.888193999992,-50.06792652000149,53030.980905120006 2025-10-14,21:16:33.000,287,11115872,122605,0,1760476592,13822.861248759997,-50.03972999999678,53030.94596952 2025-10-14,21:16:34.000,287,11115897,123085,0,1760476593,13822.841039829997,-49.96923869999591,53030.862124080006 2025-10-14,21:16:35.000,287,11115913,122365,0,1760476594,13822.814094590001,-49.93399304999912,53030.862124080006 2025-10-14,21:16:36.000,287,11115879,122645,0,1760476595,13822.787149349992,-49.92694391999976,53030.80622712001 2025-10-14,21:16:37.000,287,11115819,122565,0,1760476596,13822.746731489991,-49.91284566000104,53030.76430440001 2025-10-14,21:16:38.000,287,11115915,122685,0,1760476597,13822.746731489991,-49.941042179998476,53030.73635592001 2025-10-14,21:16:39.000,287,11115920,122605,0,1760476598,13822.699577319996,-49.90579653000168,53030.72238168 2025-10-14,21:16:40.000,287,11115901,122765,0,1760476599,13822.686104699991,-49.91284566000104,53030.70840744 2025-10-14,21:16:41.000,287,11115857,123005,0,1760476600,13822.659159459996,-49.891698269995686,53030.68744608001 2025-10-14,21:16:42.000,287,11115856,122605,0,1760476601,13822.618741599996,-49.81415783999546,53030.624562000005 2025-10-14,21:16:43.000,287,11115932,123805,0,1760476602,13822.558114809995,-49.821206970002095,53030.59661352001 2025-10-14,21:16:44.000,287,11115805,123085,0,1760476603,13822.53116957,-49.821206970002095,53030.54071656 2025-10-14,21:16:45.000,287,11115849,123205,0,1760476604,13822.52443325999,-49.81415783999546,53030.56167792 2025-10-14,21:16:46.000,287,11115921,122365,0,1760476605,13822.45033385,-49.828256100001454,53030.54071656 2025-10-14,21:16:47.000,287,11115883,122805,0,1760476606,13822.376234439995,-49.79301044999738,53030.47084536001 2025-10-14,21:16:48.000,287,11115856,122725,0,1760476607,13822.315607649994,-49.764813929999946,53030.47084536001 2025-10-14,21:16:49.000,287,11115922,122685,0,1760476608,13822.295398719994,-49.74366654000187,53030.47084536001 2025-10-14,21:16:50.000,287,11115889,122845,0,1760476609,13822.228035619999,-49.73661740999523,53030.39398704 2025-10-14,21:16:51.000,287,11115924,122365,0,1760476610,13822.174145139994,-49.764813929999946,53030.35206432001 2025-10-14,21:16:52.000,287,11115844,122605,0,1760476611,13822.133727279994,-49.74366654000187,53030.275206 2025-10-14,21:16:53.000,287,11115843,122765,0,1760476612,13822.093309419994,-49.764813929999946,53030.33110296001 2025-10-14,21:16:54.000,287,11115891,122805,0,1760476613,13822.046155249998,-49.764813929999946,53030.29616736 2025-10-14,21:16:55.000,287,11115875,122525,0,1760476614,13822.039418939989,-49.771863059999305,53030.21232192001 2025-10-14,21:16:56.000,287,11115871,122885,0,1760476615,13822.012473699993,-49.764813929999946,53030.22629616 2025-10-14,21:16:57.000,287,11115894,122565,0,1760476616,13821.978792149988,-49.78596131999802,53030.22629616 2025-10-14,21:16:58.000,287,11115886,122885,0,1760476617,13821.972055839993,-49.85645261999889,53030.16341208001 2025-10-14,21:16:59.000,287,11115898,123165,0,1760476618,13821.938374289988,-49.84940348999953,53030.13546360001 2025-10-14,21:17:00.000,287,11115872,123205,0,1760476619,13821.938374289988,-49.87055087999761,53030.17738632 2025-10-14,21:17:01.000,287,11115883,122605,0,1760476620,13821.891220119993,-49.89874740000232,53030.11450224001 2025-10-14,21:17:02.000,287,11115835,122685,0,1760476621,13821.844065949997,-49.948091309997835,53030.05860528 2025-10-14,21:17:03.000,287,11115852,123085,0,1760476622,13821.844065949997,-50.004484349999984,53030.06559240001 2025-10-14,21:17:04.000,287,11115843,122885,0,1760476623,13821.844065949997,-50.03972999999678,53030.05161816 2025-10-14,21:17:05.000,287,11115922,122445,0,1760476624,13821.864274879998,-50.06087739000213,53030.06559240001 2025-10-14,21:17:06.000,287,11115884,122965,0,1760476625,13821.830593329993,-50.08907390999957,53030.0306568 2025-10-14,21:17:07.000,287,11115923,122685,0,1760476626,13821.891220119993,-50.08907390999957,53029.96777272001 2025-10-14,21:17:08.000,287,11115903,123045,0,1760476627,13821.938374289988,-50.11022129999765,53029.93982424 2025-10-14,21:17:09.000,287,11115930,122685,0,1760476628,13821.958583219988,-50.131368689995725,53029.94681136001 2025-10-14,21:17:10.000,287,11115914,122645,0,1760476629,13821.958583219988,-50.06792652000149,53029.91886288 2025-10-14,21:17:11.000,287,11115869,123125,0,1760476630,13821.965319529998,-50.06087739000213,53029.91187576 2025-10-14,21:17:12.000,287,11115863,122925,0,1760476631,13821.965319529998,-50.08907390999957,53029.87694016001 2025-10-14,21:17:13.000,287,11115910,122605,0,1760476632,13821.992264769993,-50.02563173999806,53029.87694016001 2025-10-14,21:17:14.000,287,11115909,123485,0,1760476633,13821.999001079988,-50.004484349999984,53029.835017440004 2025-10-14,21:17:15.000,287,11115873,123485,0,1760476634,13822.066364179998,-49.98333696000191,53029.86995304 2025-10-14,21:17:16.000,287,11115841,122645,0,1760476635,13822.093309419994,-49.87055087999761,53029.81405608 2025-10-14,21:17:17.000,287,11115934,122605,0,1760476636,13822.066364179998,-49.81415783999546,53029.807068960006 2025-10-14,21:17:18.000,287,11115830,122885,0,1760476637,13822.126990969999,-49.73661740999523,53029.76514624 2025-10-14,21:17:19.000,287,11115921,122605,0,1760476638,13822.174145139994,-49.722519149996515,53029.835017440004 2025-10-14,21:17:20.000,287,11115854,122605,0,1760476639,13822.248244549999,-49.65907698000228,53029.82803032001 2025-10-14,21:17:21.000,287,11115900,122765,0,1760476640,13822.24150823999,-49.60973306999949,53029.79309472 2025-10-14,21:17:22.000,287,11115869,122565,0,1760476641,13822.228035619999,-49.581536550002056,53029.77912048001 2025-10-14,21:17:23.000,287,11115921,122725,0,1760476642,13822.248244549999,-49.553340029997344,53029.81405608 2025-10-14,21:17:24.000,287,11115873,122765,0,1760476643,13822.28866241,-49.51104525000119,53029.81405608 2025-10-14,21:17:25.000,287,11115964,122965,0,1760476644,13822.376234439995,-49.51104525000119,53029.84899168001 2025-10-14,21:17:26.000,287,11115867,122885,0,1760476645,13822.38970706,-49.553340029997344,53029.77213336 2025-10-14,21:17:27.000,287,11115935,122685,0,1760476646,13822.47054278,-49.588585680001415,53029.84200456 2025-10-14,21:17:28.000,287,11115836,122765,0,1760476647,13822.52443325999,-49.62383132999821,53029.84899168001 2025-10-14,21:17:29.000,287,11115903,123005,0,1760476648,13822.58506004999,-49.65202784999565,53029.8210432 2025-10-14,21:17:30.000,287,11115882,123165,0,1760476649,13822.62547790999,-49.64497871999629,53029.8909144 2025-10-14,21:17:31.000,287,11115889,122685,0,1760476650,13822.686104699991,-49.7084208899978,53029.86995304 2025-10-14,21:17:32.000,287,11115875,122765,0,1760476651,13822.760204109996,-49.68727349999972,53029.84899168001 2025-10-14,21:17:33.000,287,11115879,122565,0,1760476652,13822.780413039996,-49.64497871999629,53029.8909144 2025-10-14,21:17:34.000,287,11115957,122765,0,1760476653,13822.834303520001,-49.588585680001415,53029.92585000001 2025-10-14,21:17:35.000,287,11115903,122845,0,1760476654,13822.888193999992,-49.546290899997985,53029.98174696 2025-10-14,21:17:36.000,287,11115830,122685,0,1760476655,13822.854512450001,-49.51104525000119,53029.91886288 2025-10-14,21:17:37.000,287,11115889,122685,0,1760476656,13822.867985069992,-49.419406560002244,53029.94681136001 2025-10-14,21:17:38.000,287,11115942,122605,0,1760476657,13822.854512450001,-49.355964390000736,53030.01668256001 2025-10-14,21:17:39.000,287,11115894,123285,0,1760476658,13822.746731489991,-49.27137483000115,53030.0306568 2025-10-14,21:17:40.000,287,11115939,122685,0,1760476659,13822.746731489991,-49.24317830999644,53030.01668256001 2025-10-14,21:17:41.000,287,11115853,122605,0,1760476660,13822.69284101,-49.257276569995156,53030.023669680006 2025-10-14,21:17:42.000,287,11115929,122605,0,1760476661,13822.645686839991,-49.28547308999987,53030.0306568 2025-10-14,21:17:43.000,287,11115878,122805,0,1760476662,13822.537905879995,-49.32776786999602,53030.01668256001 2025-10-14,21:17:44.000,287,11115929,123285,0,1760476663,13822.517696949995,-49.43350482000096,53030.00969544 2025-10-14,21:17:45.000,287,11115882,123085,0,1760476664,13822.457070159995,-49.496946989995195,53030.01668256001 2025-10-14,21:17:46.000,287,11115894,122605,0,1760476665,13822.38970706,-49.65907698000228,53030.00969544 2025-10-14,21:17:47.000,287,11115865,122725,0,1760476666,13822.295398719994,-49.81415783999546,53029.974759840006 2025-10-14,21:17:48.000,287,11115925,122725,0,1760476667,13822.24150823999,-49.96923869999591,53029.9607856 2025-10-14,21:17:49.000,287,11115881,122725,0,1760476668,13822.140463589989,-50.11022129999765,53029.96777272001 2025-10-14,21:17:50.000,287,11115872,122885,0,1760476669,13822.126990969999,-50.20890911999595,53030.00969544 2025-10-14,21:17:51.000,287,11115907,122565,0,1760476670,13822.019210009988,-50.27940041999682,53029.89790152001 2025-10-14,21:17:52.000,287,11115903,122765,0,1760476671,13821.891220119993,-50.34284258999833,53029.88392728 2025-10-14,21:17:53.000,287,11115891,122685,0,1760476672,13821.796911780002,-50.30759694000153,53029.91187576 2025-10-14,21:17:54.000,287,11115934,122565,0,1760476673,13821.763230229997,-50.30759694000153,53029.904888640005 2025-10-14,21:17:55.000,287,11115969,122885,0,1760476674,13821.716076060002,-50.25120389999938,53029.87694016001 2025-10-14,21:17:56.000,287,11115862,122805,0,1760476675,13821.695867130002,-50.138417819995084,53029.904888640005 2025-10-14,21:17:57.000,287,11115905,122765,0,1760476676,13821.736284990002,-50.02563173999806,53029.8909144 2025-10-14,21:17:58.000,287,11115891,122685,0,1760476677,13821.763230229997,-49.93399304999912,53029.88392728 2025-10-14,21:17:59.000,287,11115916,122325,0,1760476678,13821.783439159997,-49.83530523000081,53029.86296592 2025-10-14,21:18:00.000,287,11115884,123245,0,1760476679,13821.823857019997,-49.722519149996515,53029.87694016001 2025-10-14,21:18:01.000,287,11115888,123085,0,1760476680,13821.877747500002,-49.61678219999885,53029.855978800006 2025-10-14,21:18:02.000,287,11115917,122645,0,1760476681,13821.891220119993,-49.546290899997985,53029.81405608 2025-10-14,21:18:03.000,287,11115903,122645,0,1760476682,13821.918165360003,-49.52514350999991,53029.8909144 2025-10-14,21:18:04.000,287,11115934,122405,0,1760476683,13821.891220119993,-49.496946989995195,53029.904888640005 2025-10-14,21:18:05.000,287,11115890,122645,0,1760476684,13821.911429049993,-49.46875046999776,53029.86995304 2025-10-14,21:18:06.000,287,11115877,122765,0,1760476685,13821.810384399992,-49.45465220999904,53029.86995304 2025-10-14,21:18:07.000,287,11115844,122925,0,1760476686,13821.736284990002,-49.44055395000032,53029.79309472 2025-10-14,21:18:08.000,287,11115877,122845,0,1760476687,13821.675658200002,-49.44760307999968,53029.84899168001 2025-10-14,21:18:09.000,287,11115888,122565,0,1760476688,13821.608295099992,-49.47579959999712,53029.8210432 2025-10-14,21:18:10.000,287,11115928,123125,0,1760476689,13821.520723069996,-49.496946989995195,53029.84899168001 2025-10-14,21:18:11.000,287,11115895,122725,0,1760476690,13821.43315104,-49.539241769998625,53029.807068960006 2025-10-14,21:18:12.000,287,11115912,122805,0,1760476691,13821.399469489996,-49.56743828999606,53029.77912048001 2025-10-14,21:18:13.000,287,11115889,122765,0,1760476692,13821.32537007999,-49.64497871999629,53029.74418488 2025-10-14,21:18:14.000,287,11115956,122845,0,1760476693,13821.22432542999,-49.69432262999908,53029.72322352 2025-10-14,21:18:15.000,287,11115847,123165,0,1760476694,13821.20411649999,-49.75776480000059,53029.72322352 2025-10-14,21:18:16.000,287,11115925,122645,0,1760476695,13821.096335539994,-49.87055087999761,53029.73021064001 2025-10-14,21:18:17.000,287,11115838,122405,0,1760476696,13821.136753399995,-49.93399304999912,53029.73021064001 2025-10-14,21:18:18.000,287,11115973,122565,0,1760476697,13821.10307184999,-49.96923869999591,53029.72322352 2025-10-14,21:18:19.000,287,11115936,122605,0,1760476698,13821.12328077999,-50.06087739000213,53029.667326560004 2025-10-14,21:18:20.000,287,11115917,122765,0,1760476699,13821.10307184999,-50.04677912999614,53029.688287920006 2025-10-14,21:18:21.000,287,11115912,122845,0,1760476700,13821.10307184999,-50.06792652000149,53029.68130080001 2025-10-14,21:18:22.000,287,11115954,122805,0,1760476701,13821.10980816,-50.01153347999934,53029.59745536 2025-10-14,21:18:23.000,287,11115870,122725,0,1760476702,13821.08959923,-49.96218956999655,53029.66033944001 2025-10-14,21:18:24.000,287,11115876,122725,0,1760476703,13821.08286291999,-49.941042179998476,53029.62540384 2025-10-14,21:18:25.000,287,11115901,122645,0,1760476704,13821.0693903,-49.83530523000081,53029.66033944001 2025-10-14,21:18:26.000,287,11115890,122525,0,1760476705,13821.096335539994,-49.69432262999908,53029.62540384 2025-10-14,21:18:27.000,287,11115862,123045,0,1760476706,13821.156962329995,-49.61678219999885,53029.618416720004 2025-10-14,21:18:28.000,287,11115938,122605,0,1760476707,13821.17043495,-49.50399612000183,53029.55553264 2025-10-14,21:18:29.000,287,11115847,122685,0,1760476708,13821.16369863999,-49.41235742999561,53029.56251976001 2025-10-14,21:18:30.000,287,11115936,122645,0,1760476709,13821.10980816,-49.32776786999602,53029.51360992001 2025-10-14,21:18:31.000,287,11115917,123285,0,1760476710,13821.10307184999,-49.29252221999923,53029.51360992001 2025-10-14,21:18:32.000,287,11115898,123565,0,1760476711,13821.055917679994,-49.24317830999644,53029.56251976001 2025-10-14,21:18:33.000,287,11115888,122845,0,1760476712,13821.04918137,-49.22908004999772,53029.53457128 2025-10-14,21:18:34.000,287,11115898,122645,0,1760476713,13821.028972439999,-49.214981789999,53029.61142960001 2025-10-14,21:18:35.000,287,11115899,122685,0,1760476714,13820.995290889994,-49.17268700999557,53029.5066228 2025-10-14,21:18:36.000,287,11115941,122765,0,1760476715,13820.914455169994,-49.179736140002206,53029.54854552 2025-10-14,21:18:37.000,287,11115958,122765,0,1760476716,13820.894246239994,-49.193834400000924,53029.54155840001 2025-10-14,21:18:38.000,287,11115931,122605,0,1760476717,13820.786465279998,-49.15153961999749,53029.51360992001 2025-10-14,21:18:39.000,287,11115888,122485,0,1760476718,13820.705629559998,-49.20088353000028,53029.56251976001 2025-10-14,21:18:40.000,287,11115897,122805,0,1760476719,13820.678684320003,-49.22203091999836,53029.5066228 2025-10-14,21:18:41.000,287,11115928,122605,0,1760476720,13820.631530149993,-49.193834400000924,53029.471687200006 2025-10-14,21:18:42.000,287,11115872,122605,0,1760476721,13820.584375979997,-49.186785270001565,53029.49264856001 2025-10-14,21:18:43.000,287,11115963,122685,0,1760476722,13820.517012880002,-49.257276569995156,53029.51360992001 2025-10-14,21:18:44.000,287,11115897,122525,0,1760476723,13820.442913469997,-49.313669609997305,53029.45771296 2025-10-14,21:18:45.000,287,11115897,122565,0,1760476724,13820.442913469997,-49.363013520000095,53029.42277736001 2025-10-14,21:18:46.000,287,11115933,122765,0,1760476725,13820.409231919992,-49.39121003999753,53029.42277736001 2025-10-14,21:18:47.000,287,11115872,123005,0,1760476726,13820.382286679996,-49.44760307999968,53029.42277736001 2025-10-14,21:18:48.000,287,11115876,122485,0,1760476727,13820.375550370001,-49.489897859995835,53029.34591904001 2025-10-14,21:18:49.000,287,11115928,122685,0,1760476728,13820.362077749996,-49.553340029997344,53029.32495768001 2025-10-14,21:18:50.000,287,11115927,122845,0,1760476729,13820.335132510001,-49.63088045999757,53029.303996320006 2025-10-14,21:18:51.000,287,11115860,122725,0,1760476730,13820.368814059992,-49.62383132999821,53029.27604784001 2025-10-14,21:18:52.000,287,11115916,122885,0,1760476731,13820.389022989992,-49.68727349999972,53029.234125120005 2025-10-14,21:18:53.000,287,11115935,122805,0,1760476732,13820.362077749996,-49.715470019997156,53029.27604784001 2025-10-14,21:18:54.000,287,11115864,122645,0,1760476733,13820.362077749996,-49.73661740999523,53029.27604784001 2025-10-14,21:18:55.000,287,11115888,122805,0,1760476734,13820.348605129991,-49.75776480000059,53029.25508648001 2025-10-14,21:18:56.000,287,11115976,122685,0,1760476735,13820.348605129991,-49.79301044999738,53029.25508648001 2025-10-14,21:18:57.000,287,11115917,122685,0,1760476736,13820.368814059992,-49.84235436000017,53029.21316376 2025-10-14,21:18:58.000,287,11115923,122605,0,1760476737,13820.321659889996,-49.81415783999546,53029.22015088 2025-10-14,21:18:59.000,287,11115865,122685,0,1760476738,13820.308187269991,-49.828256100001454,53029.17124104 2025-10-14,21:19:00.000,287,11115966,122525,0,1760476739,13820.267769409991,-49.84235436000017,53029.1223312 2025-10-14,21:19:01.000,287,11115940,123365,0,1760476740,13820.207142619991,-49.91284566000104,53029.115344080004 2025-10-14,21:19:02.000,287,11115965,123165,0,1760476741,13820.15325214,-49.91284566000104,53029.17124104 2025-10-14,21:19:03.000,287,11115898,122725,0,1760476742,13820.03199856,-49.92694391999976,53029.09438272 2025-10-14,21:19:04.000,287,11115915,122725,0,1760476743,13819.957899149995,-49.91284566000104,53029.10835696001 2025-10-14,21:19:05.000,287,11115885,122645,0,1760476744,13819.856854499994,-49.91284566000104,53029.12931832001 2025-10-14,21:19:06.000,287,11115864,123565,0,1760476745,13819.809700329999,-49.9198947900004,53029.10136984 2025-10-14,21:19:07.000,287,11115920,122485,0,1760476746,13819.735600919994,-49.89874740000232,53029.09438272 2025-10-14,21:19:08.000,287,11115937,122605,0,1760476747,13819.661501509989,-49.88464913999633,53029.14329256 2025-10-14,21:19:09.000,287,11115952,122805,0,1760476748,13819.546984239998,-49.87055087999761,53029.09438272 2025-10-14,21:19:10.000,287,11115947,122885,0,1760476749,13819.499830069988,-49.84235436000017,53029.10835696001 2025-10-14,21:19:11.000,287,11115932,122645,0,1760476750,13819.418994350002,-49.84235436000017,53029.04547288 2025-10-14,21:19:12.000,287,11115942,122725,0,1760476751,13819.297740770002,-49.79301044999738,53029.04547288 2025-10-14,21:19:13.000,287,11115888,122765,0,1760476752,13819.216905050002,-49.764813929999946,53028.996563040004 2025-10-14,21:19:14.000,287,11115850,122525,0,1760476753,13819.122596709996,-49.722519149996515,53028.95464032 2025-10-14,21:19:15.000,287,11115963,122685,0,1760476754,13819.028288369991,-49.68022437000036,53028.9825888 2025-10-14,21:19:16.000,287,11115891,122685,0,1760476755,13818.95418896,-49.63792958999693,53028.97560168 2025-10-14,21:19:17.000,287,11115885,123325,0,1760476756,13818.85314431,-49.63088045999757,53028.90573048 2025-10-14,21:19:18.000,287,11115899,123445,0,1760476757,13818.77230859,-49.602683940000134,53028.9127176 2025-10-14,21:19:19.000,287,11115940,122525,0,1760476758,13818.67126394,-49.595634810000774,53028.92669184 2025-10-14,21:19:20.000,287,11115865,123045,0,1760476759,13818.617373459994,-49.581536550002056,53028.83585928 2025-10-14,21:19:21.000,287,11115871,123045,0,1760476760,13818.556746669994,-49.532192639999266,53028.89175624001 2025-10-14,21:19:22.000,287,11115870,122605,0,1760476761,13818.529801429999,-49.581536550002056,53028.87079488001 2025-10-14,21:19:23.000,287,11115972,122725,0,1760476762,13818.482647259989,-49.581536550002056,53028.8079108 2025-10-14,21:19:24.000,287,11115916,122765,0,1760476763,13818.462438329989,-49.62383132999821,53028.8079108 2025-10-14,21:19:25.000,287,11115953,122605,0,1760476764,13818.422020469989,-49.5603891599967,53028.800923680006 2025-10-14,21:19:26.000,287,11115927,122485,0,1760476765,13818.361393679988,-49.52514350999991,53028.76598808 2025-10-14,21:19:27.000,287,11115887,122445,0,1760476766,13818.368129989998,-49.44055395000032,53028.74502672 2025-10-14,21:19:28.000,287,11115915,122485,0,1760476767,13818.341184749988,-49.4617013399984,53028.731052480005 2025-10-14,21:19:29.000,287,11115940,122685,0,1760476768,13818.374866299993,-49.419406560002244,53028.731052480005 2025-10-14,21:19:30.000,287,11115866,122565,0,1760476769,13818.401811539989,-49.38416090999817,53028.682142640006 2025-10-14,21:19:31.000,287,11115985,123405,0,1760476770,13818.395075229993,-49.370062649999454,53028.64021992 2025-10-14,21:19:32.000,287,11115855,123165,0,1760476771,13818.428756779998,-49.32776786999602,53028.57733584 2025-10-14,21:19:33.000,287,11115973,123605,0,1760476772,13818.368129989998,-49.32776786999602,53028.58432296001 2025-10-14,21:19:34.000,287,11115881,122605,0,1760476773,13818.388338919998,-49.370062649999454,53028.55637448001 2025-10-14,21:19:35.000,287,11115912,122685,0,1760476774,13818.334448439993,-49.4264556900016,53028.54938736 2025-10-14,21:19:36.000,287,11115912,123445,0,1760476775,13818.320975819988,-49.4264556900016,53028.528426 2025-10-14,21:19:37.000,287,11115941,122685,0,1760476776,13818.273821649993,-49.489897859995835,53028.514451760006 2025-10-14,21:19:38.000,287,11115925,122365,0,1760476777,13818.280557959988,-49.46875046999776,53028.444580560004 2025-10-14,21:19:39.000,287,11115916,122365,0,1760476778,13818.233403789993,-49.47579959999712,53028.45156768 2025-10-14,21:19:40.000,287,11115889,122805,0,1760476779,13818.219931170002,-49.41235742999561,53028.465541920006 2025-10-14,21:19:41.000,287,11115873,122365,0,1760476780,13818.078468660002,-49.4264556900016,53028.33977376001 2025-10-14,21:19:42.000,287,11115874,122525,0,1760476781,13818.152568069992,-49.313669609997305,53028.50746464001 2025-10-14,21:19:43.000,287,11115926,122725,0,1760476782,13818.152568069992,-49.23612917999708,53028.43060632 2025-10-14,21:19:44.000,287,11115872,122645,0,1760476783,13818.152568069992,-49.15153961999749,53028.444580560004 2025-10-14,21:19:45.000,287,11115872,122725,0,1760476784,13818.139095450002,-49.03170441000111,53028.43060632 2025-10-14,21:19:46.000,287,11115897,122485,0,1760476785,13818.192985929993,-48.92596745999617,53028.43759344001 2025-10-14,21:19:47.000,287,11115857,123165,0,1760476786,13818.273821649993,-48.904820069998095,53028.41663208001 2025-10-14,21:19:48.000,287,11115899,123685,0,1760476787,13818.280557959988,-48.79908312000043,53028.40265784 2025-10-14,21:19:49.000,287,11115924,122445,0,1760476788,13818.327712129998,-48.71449356000085,53028.43759344001 2025-10-14,21:19:50.000,287,11115942,122685,0,1760476789,13818.374866299993,-48.66514964999806,53028.4236192 2025-10-14,21:19:51.000,287,11115879,122325,0,1760476790,13818.388338919998,-48.559412700000394,53028.47951616 2025-10-14,21:19:52.000,287,11115934,122645,0,1760476791,13818.415284159993,-48.545314440001675,53028.493490400004 2025-10-14,21:19:53.000,287,11115877,122605,0,1760476792,13818.455702019994,-48.46072488000209,53028.53541312001 2025-10-14,21:19:54.000,287,11115888,122845,0,1760476793,13818.489383569999,-48.39728271000058,53028.528426 2025-10-14,21:19:55.000,287,11115950,122565,0,1760476794,13818.516328809994,-48.34088966999843,53028.55637448001 2025-10-14,21:19:56.000,287,11115897,122325,0,1760476795,13818.550010359999,-48.263349239998206,53028.528426 2025-10-14,21:19:57.000,287,11115866,122725,0,1760476796,13818.58369190999,-48.23515272000077,53028.54938736 2025-10-14,21:19:58.000,287,11115888,122645,0,1760476797,13818.60390083999,-48.17171054999926,53028.58432296001 2025-10-14,21:19:59.000,287,11115912,122365,0,1760476798,13818.590428219999,-48.19285793999734,53028.528426 2025-10-14,21:20:00.000,287,11115942,122845,0,1760476799,13818.678000249995,-48.17171054999926,53028.528426 2025-10-14,21:20:01.000,287,11115860,122885,0,1760476800,13818.70494548999,-48.18580880999798,53028.57733584 2025-10-14,21:20:02.000,287,11115858,123285,0,1760476801,13818.7116818,-48.19285793999734,53028.61925856 2025-10-14,21:20:03.000,287,11115893,123525,0,1760476802,13818.74536334999,-48.1999070699967,53028.633232800006 2025-10-14,21:20:04.000,287,11115938,123165,0,1760476803,13818.74536334999,-48.22105446000205,53028.69611688 2025-10-14,21:20:05.000,287,11115906,122765,0,1760476804,13818.738627039995,-48.263349239998206,53028.67515552001 2025-10-14,21:20:06.000,287,11115914,122725,0,1760476805,13818.738627039995,-48.277447499996924,53028.71009112 2025-10-14,21:20:07.000,287,11115898,122725,0,1760476806,13818.70494548999,-48.30564402000164,53028.68912976 2025-10-14,21:20:08.000,287,11115929,122685,0,1760476807,13818.68473655999,-48.312693150000996,53028.71707824 2025-10-14,21:20:09.000,287,11115901,122685,0,1760476808,13818.68473655999,-48.39023358000122,53028.7380396 2025-10-14,21:20:10.000,287,11115945,122565,0,1760476809,13818.637582389994,-48.35498792999715,53028.74502672 2025-10-14,21:20:11.000,287,11115855,122765,0,1760476810,13818.550010359999,-48.4113809699993,53028.76598808 2025-10-14,21:20:12.000,287,11115941,122725,0,1760476811,13818.523065119989,-48.446626619996096,53028.75201384001 2025-10-14,21:20:13.000,287,11115939,122605,0,1760476812,13818.509592499999,-48.42547922999802,53028.75201384001 2025-10-14,21:20:14.000,287,11115879,122445,0,1760476813,13818.462438329989,-48.439577489996736,53028.75900096 2025-10-14,21:20:15.000,287,11115908,122845,0,1760476814,13818.408547849998,-48.42547922999802,53028.72406536001 2025-10-14,21:20:16.000,287,11115935,122725,0,1760476815,13818.354657369993,-48.38318445000186,53028.77297520001 2025-10-14,21:20:17.000,287,11115859,122565,0,1760476816,13818.320975819988,-48.41843009999866,53028.72406536001 2025-10-14,21:20:18.000,287,11115950,122725,0,1760476817,13818.253612719993,-48.36203705999651,53028.7380396 2025-10-14,21:20:19.000,287,11115962,123325,0,1760476818,13818.192985929993,-48.326791409999714,53028.75201384001 2025-10-14,21:20:20.000,287,11115930,123325,0,1760476819,13818.152568069992,-48.28449662999628,53028.6681684 2025-10-14,21:20:21.000,287,11115902,122605,0,1760476820,13818.098677590002,-48.25630010999885,53028.74502672 2025-10-14,21:20:22.000,287,11115916,122685,0,1760476821,13818.078468660002,-48.25630010999885,53028.731052480005 2025-10-14,21:20:23.000,287,11115958,122885,0,1760476822,13818.038050800002,-48.214005329995416,53028.7380396 2025-10-14,21:20:24.000,287,11115931,122605,0,1760476823,13817.943742459996,-48.1999070699967,53028.682142640006 2025-10-14,21:20:25.000,287,11115990,122685,0,1760476824,13817.903324599996,-48.15761229000054,53028.69611688 2025-10-14,21:20:26.000,287,11115949,122725,0,1760476825,13817.856170430001,-48.143514030001825,53028.70310400001 2025-10-14,21:20:27.000,287,11115962,122685,0,1760476826,13817.856170430001,-48.13646489999519,53028.67515552001 2025-10-14,21:20:28.000,287,11115917,122805,0,1760476827,13817.869643049991,-48.10826837999775,53028.6681684 2025-10-14,21:20:29.000,287,11115959,122885,0,1760476828,13817.889851979991,-48.037777079996886,53028.682142640006 2025-10-14,21:20:30.000,287,11115908,122565,0,1760476829,13817.903324599996,-47.98843317000137,53028.64720704 2025-10-14,21:20:31.000,287,11115908,122805,0,1760476830,13817.963951389997,-47.93204012999922,53028.633232800006 2025-10-14,21:20:32.000,287,11115959,122725,0,1760476831,13817.963951389997,-47.854499699998996,53028.65419416001 2025-10-14,21:20:33.000,287,11115968,122685,0,1760476832,13817.970687699992,-47.79810665999685,53028.65419416001 2025-10-14,21:20:34.000,287,11115956,122565,0,1760476833,13817.977424010001,-47.72761535999598,53028.682142640006 2025-10-14,21:20:35.000,287,11115944,123125,0,1760476834,13817.970687699992,-47.685320579999825,53028.64720704 2025-10-14,21:20:36.000,287,11115941,123205,0,1760476835,13817.997632940001,-47.635976669997035,53028.682142640006 2025-10-14,21:20:37.000,287,11115884,122605,0,1760476836,13817.977424010001,-47.635976669997035,53028.57733584 2025-10-14,21:20:38.000,287,11115931,122725,0,1760476837,13817.963951389997,-47.56548536999617,53028.612271440004 2025-10-14,21:20:39.000,287,11115916,122805,0,1760476838,13817.876379360001,-47.57958363000216,53028.61925856 2025-10-14,21:20:40.000,287,11115957,122685,0,1760476839,13817.856170430001,-47.60073102000024,53028.55637448001 2025-10-14,21:20:41.000,287,11115961,122605,0,1760476840,13817.788807329991,-47.61482927999896,53028.58432296001 2025-10-14,21:20:42.000,287,11115906,123165,0,1760476841,13817.70797160999,-47.57958363000216,53028.54938736 2025-10-14,21:20:43.000,287,11115899,122725,0,1760476842,13817.65408113,-47.635976669997035,53028.528426 2025-10-14,21:20:44.000,287,11115925,122925,0,1760476843,13817.620399579995,-47.60073102000024,53028.47252904 2025-10-14,21:20:45.000,287,11115893,122605,0,1760476844,13817.600190649995,-47.65712405999511,53028.45855480001 2025-10-14,21:20:46.000,287,11115934,122885,0,1760476845,13817.52609123999,-47.67122232000111,53028.45156768 2025-10-14,21:20:47.000,287,11115875,122845,0,1760476846,13817.51261862,-47.678271450000466,53028.43060632 2025-10-14,21:20:48.000,287,11115951,122525,0,1760476847,13817.438519209994,-47.7064679699979,53028.43060632 2025-10-14,21:20:49.000,287,11115916,122645,0,1760476848,13817.40483765999,-47.72056622999662,53028.38169648 2025-10-14,21:20:50.000,287,11115935,122565,0,1760476849,13817.36441979999,-47.74876275000133,53028.40964496 2025-10-14,21:20:51.000,287,11115917,123325,0,1760476850,13817.317265629994,-47.75581188000069,53028.36073512 2025-10-14,21:20:52.000,287,11115911,123045,0,1760476851,13817.283584079989,-47.812204919995565,53028.33977376001 2025-10-14,21:20:53.000,287,11115869,122685,0,1760476852,13817.290320389999,-47.805155789996206,53028.2838768 2025-10-14,21:20:54.000,287,11115879,122645,0,1760476853,13817.236429909994,-47.812204919995565,53028.2838768 2025-10-14,21:20:55.000,287,11115849,122485,0,1760476854,13817.216220979994,-47.812204919995565,53028.23496696 2025-10-14,21:20:56.000,287,11115968,123125,0,1760476855,13817.081494779988,-47.78400839999813,53028.24894120001 2025-10-14,21:20:57.000,287,11115912,122845,0,1760476856,13817.081494779988,-47.83335231000092,53028.24195408 2025-10-14,21:20:58.000,287,11115959,122725,0,1760476857,13817.061285850003,-47.88974534999579,53028.24195408 2025-10-14,21:20:59.000,287,11115950,122805,0,1760476858,13817.047813229998,-47.88269621999643,53028.23496696 2025-10-14,21:21:00.000,287,11115929,122725,0,1760476859,13817.047813229998,-47.868597959997714,53028.18605712 2025-10-14,21:21:01.000,287,11115910,122525,0,1760476860,13817.014131679993,-47.854499699998996,53028.158108640004 2025-10-14,21:21:02.000,287,11115916,122565,0,1760476861,13817.041076920003,-47.88269621999643,53028.130160160006 2025-10-14,21:21:03.000,287,11115890,122685,0,1760476862,13817.027604299998,-47.84040144000028,53028.130160160006 2025-10-14,21:21:04.000,287,11115865,122765,0,1760476863,13817.061285850003,-47.83335231000092,53028.060288960005 2025-10-14,21:21:05.000,287,11115887,122765,0,1760476864,13817.061285850003,-47.88269621999643,53028.13714728 2025-10-14,21:21:06.000,287,11115945,122205,0,1760476865,13817.088231089998,-47.917941870000504,53028.08823744 2025-10-14,21:21:07.000,287,11115844,123085,0,1760476866,13817.088231089998,-47.89679447999515,53028.03234048001 2025-10-14,21:21:08.000,287,11115897,122725,0,1760476867,13817.101703709988,-47.93908925999858,53028.00439200001 2025-10-14,21:21:09.000,287,11115966,122805,0,1760476868,13817.148857879998,-47.94613838999794,53028.011379120006 2025-10-14,21:21:10.000,287,11115889,122925,0,1760476869,13817.182539429989,-47.924990999999864,53028.0393276 2025-10-14,21:21:11.000,287,11115930,122565,0,1760476870,13817.209484669998,-47.910892740001145,53027.9694564 2025-10-14,21:21:12.000,287,11115884,122405,0,1760476871,13817.263375149989,-47.94613838999794,53027.92054656 2025-10-14,21:21:13.000,287,11115946,122725,0,1760476872,13817.337474559994,-47.96023664999666,53027.87163672 2025-10-14,21:21:14.000,287,11115899,122645,0,1760476873,13817.36441979999,-47.9531875199973,53027.829714 2025-10-14,21:21:15.000,287,11115963,122445,0,1760476874,13817.42504658999,-47.924990999999864,53027.83670112001 2025-10-14,21:21:16.000,287,11115948,122605,0,1760476875,13817.499145999995,-47.93204012999922,53027.91355944001 2025-10-14,21:21:17.000,287,11115902,122285,0,1760476876,13817.53282755,-47.910892740001145,53027.86464960001 2025-10-14,21:21:18.000,287,11115941,122685,0,1760476877,13817.57324541,-47.910892740001145,53027.87163672 2025-10-14,21:21:19.000,287,11115933,122765,0,1760476878,13817.68776267999,-47.93204012999922,53027.85766248 2025-10-14,21:21:20.000,287,11115921,122605,0,1760476879,13817.74838946999,-47.924990999999864,53027.90657232 2025-10-14,21:21:21.000,287,11115933,122765,0,1760476880,13817.79554364,-47.88974534999579,53027.93452080001 2025-10-14,21:21:22.000,287,11115866,123205,0,1760476881,13817.883115669996,-47.93204012999922,53027.92054656 2025-10-14,21:21:23.000,287,11115960,123205,0,1760476882,13817.977424010001,-47.98843317000137,53027.90657232 2025-10-14,21:21:24.000,287,11115898,122885,0,1760476883,13818.058259730002,-47.9531875199973,53027.97644352 2025-10-14,21:21:25.000,287,11115874,122645,0,1760476884,13818.078468660002,-47.88974534999579,53027.90657232 2025-10-14,21:21:26.000,287,11115971,123205,0,1760476885,13818.139095450002,-47.94613838999794,53027.97644352 2025-10-14,21:21:27.000,287,11115937,122725,0,1760476886,13818.260349030003,-47.88269621999643,53028.09522456 2025-10-14,21:21:28.000,287,11115913,122565,0,1760476887,13818.307503199998,-47.89679447999515,53028.02535336 2025-10-14,21:21:29.000,287,11115930,122725,0,1760476888,13818.368129989998,-47.903843610001786,53028.08125032001 2025-10-14,21:21:30.000,287,11115904,122525,0,1760476889,13818.422020469989,-47.910892740001145,53028.05330184001 2025-10-14,21:21:31.000,287,11115892,122565,0,1760476890,13818.469174639999,-47.917941870000504,53028.08823744 2025-10-14,21:21:32.000,287,11115885,122645,0,1760476891,13818.509592499999,-47.910892740001145,53028.08823744 2025-10-14,21:21:33.000,287,11115932,122325,0,1760476892,13818.550010359999,-47.94613838999794,53028.09522456 2025-10-14,21:21:34.000,287,11115939,122605,0,1760476893,13818.590428219999,-47.97433490999538,53028.1441344 2025-10-14,21:21:35.000,287,11115895,122405,0,1760476894,13818.617373459994,-47.98138404000201,53028.179070000006 2025-10-14,21:21:36.000,287,11115923,122605,0,1760476895,13818.617373459994,-48.03072794999753,53028.15112152001 2025-10-14,21:21:37.000,287,11115909,123285,0,1760476896,13818.617373459994,-48.037777079996886,53028.24195408 2025-10-14,21:21:38.000,287,11115952,123365,0,1760476897,13818.61063715,-48.02367881999817,53028.22099272001 2025-10-14,21:21:39.000,287,11115972,123245,0,1760476898,13818.66452762999,-48.00958055999945,53028.26291544 2025-10-14,21:21:40.000,287,11115943,122605,0,1760476899,13818.7116818,-47.98843317000137,53028.297851040006 2025-10-14,21:21:41.000,287,11115931,122525,0,1760476900,13818.70494548999,-47.89679447999515,53028.31182528 2025-10-14,21:21:42.000,287,11115885,122805,0,1760476901,13818.75209966,-47.88269621999643,53028.297851040006 2025-10-14,21:21:43.000,287,11115919,122605,0,1760476902,13818.779044899995,-47.854499699998996,53028.297851040006 2025-10-14,21:21:44.000,287,11115920,122605,0,1760476903,13818.79251752,-47.812204919995565,53028.43759344001 2025-10-14,21:21:45.000,287,11115935,122525,0,1760476904,13818.880089549995,-47.77695926999877,53028.40265784 2025-10-14,21:21:46.000,287,11115922,122725,0,1760476905,13818.95418896,-47.741713620001974,53028.40964496 2025-10-14,21:21:47.000,287,11115927,122645,0,1760476906,13819.03502468,-47.72056622999662,53028.43759344001 2025-10-14,21:21:48.000,287,11115958,122685,0,1760476907,13819.048497299991,-47.71351709999726,53028.47252904 2025-10-14,21:21:49.000,287,11115875,122605,0,1760476908,13819.142805639996,-47.685320579999825,53028.514451760006 2025-10-14,21:21:50.000,287,11115966,122525,0,1760476909,13819.196696120001,-47.72761535999598,53028.52143888 2025-10-14,21:21:51.000,287,11115909,122845,0,1760476910,13819.284268149997,-47.72761535999598,53028.54240024 2025-10-14,21:21:52.000,287,11115897,122525,0,1760476911,13819.331422319992,-47.67122232000111,53028.57034872 2025-10-14,21:21:53.000,287,11115983,122765,0,1760476912,13819.459412210002,-47.628927539997676,53028.57733584 2025-10-14,21:21:54.000,287,11115980,123205,0,1760476913,13819.520038999988,-47.56548536999617,53028.62624568001 2025-10-14,21:21:55.000,287,11115910,123125,0,1760476914,13819.553720549993,-47.54433797999809,53028.612271440004 2025-10-14,21:21:56.000,287,11115888,122885,0,1760476915,13819.614347339993,-47.55138710999745,53028.64720704 2025-10-14,21:21:57.000,287,11115956,122685,0,1760476916,13819.674974129994,-47.516141460000654,53028.682142640006 2025-10-14,21:21:58.000,287,11115907,122605,0,1760476917,13819.708655679999,-47.48794493999594,53028.68912976 2025-10-14,21:21:59.000,287,11115909,122685,0,1760476918,13819.755809849994,-47.48794493999594,53028.71707824 2025-10-14,21:22:00.000,287,11115940,122645,0,1760476919,13819.80296401999,-47.502043200001935,53028.74502672 2025-10-14,21:22:01.000,287,11115941,122685,0,1760476920,13819.789491399999,-47.54433797999809,53028.7380396 2025-10-14,21:22:02.000,287,11115877,123045,0,1760476921,13819.78275508999,-47.58663276000152,53028.779962320004 2025-10-14,21:22:03.000,287,11115943,122565,0,1760476922,13819.776018779994,-47.65712405999511,53028.78694944 2025-10-14,21:22:04.000,287,11115968,122685,0,1760476923,13819.728864609999,-47.65007492999575,53028.8079108 2025-10-14,21:22:05.000,287,11115961,122285,0,1760476924,13819.701919369989,-47.692369709999184,53028.78694944 2025-10-14,21:22:06.000,287,11115935,122805,0,1760476925,13819.674974129994,-47.692369709999184,53028.82188504001 2025-10-14,21:22:07.000,287,11115898,122525,0,1760476926,13819.648028889998,-47.69941883999854,53028.83585928 2025-10-14,21:22:08.000,287,11115925,122525,0,1760476927,13819.600874719988,-47.71351709999726,53028.87079488001 2025-10-14,21:22:09.000,287,11115926,122285,0,1760476928,13819.573929479993,-47.66417319000175,53028.9127176 2025-10-14,21:22:10.000,287,11115896,123005,0,1760476929,13819.567193169998,-47.628927539997676,53028.93367896 2025-10-14,21:22:11.000,287,11115932,123125,0,1760476930,13819.499830069988,-47.628927539997676,53028.95464032 2025-10-14,21:22:12.000,287,11115949,122485,0,1760476931,13819.493093759993,-47.60073102000024,53028.91970472001 2025-10-14,21:22:13.000,287,11115989,122645,0,1760476932,13819.459412210002,-47.58663276000152,53028.95464032 2025-10-14,21:22:14.000,287,11115949,123045,0,1760476933,13819.452675899993,-47.52319059000001,53028.97560168 2025-10-14,21:22:15.000,287,11115989,122525,0,1760476934,13819.506566379998,-47.48794493999594,53028.91970472001 2025-10-14,21:22:16.000,287,11115975,123165,0,1760476935,13819.499830069988,-47.452699289999146,53029.017524400006 2025-10-14,21:22:17.000,287,11115956,122085,0,1760476936,13819.540247929988,-47.37515885999892,53029.03848576001 2025-10-14,21:22:18.000,287,11115996,122765,0,1760476937,13819.533511619993,-47.35401147000084,53028.996563040004 2025-10-14,21:22:19.000,287,11115915,122725,0,1760476938,13819.546984239998,-47.31171668999741,53029.03149864 2025-10-14,21:22:20.000,287,11115937,122765,0,1760476939,13819.520038999988,-47.2482745199959,53029.01053728001 2025-10-14,21:22:21.000,287,11115880,122885,0,1760476940,13819.553720549993,-47.25532364999526,53029.017524400006 2025-10-14,21:22:22.000,287,11115963,122685,0,1760476941,13819.499830069988,-47.12843930999952,53028.98957592001 2025-10-14,21:22:23.000,287,11115936,122725,0,1760476942,13819.513302689993,-47.07204626999737,53029.115344080004 2025-10-14,21:22:24.000,287,11115976,122725,0,1760476943,13819.526775309998,-47.057948009998654,53029.14329256 2025-10-14,21:22:25.000,287,11115910,122805,0,1760476944,13819.560456859988,-47.001554969996505,53029.15027968 2025-10-14,21:22:26.000,287,11115904,122605,0,1760476945,13819.466148519998,-46.96630931999971,53029.08739560001 2025-10-14,21:22:27.000,287,11115870,123085,0,1760476946,13819.520038999988,-46.95926019000035,53029.14329256 2025-10-14,21:22:28.000,287,11115912,123365,0,1760476947,13819.513302689993,-46.96630931999971,53029.15726680001 2025-10-14,21:22:29.000,287,11115920,122765,0,1760476948,13819.553720549993,-46.98745670999779,53029.17822816001 2025-10-14,21:22:30.000,287,11115904,122845,0,1760476949,13819.587402099998,-47.02270236000186,53029.164253920004 2025-10-14,21:22:31.000,287,11115969,122645,0,1760476950,13819.587402099998,-47.01565322999522,53029.24111224 2025-10-14,21:22:32.000,287,11115897,122685,0,1760476951,13819.627819959998,-47.08614452999609,53029.1922024 2025-10-14,21:22:33.000,287,11115969,122645,0,1760476952,13819.668237819998,-47.12843930999952,53029.17822816001 2025-10-14,21:22:34.000,287,11115945,122365,0,1760476953,13819.641292579989,-47.13548843999888,53029.185215280006 2025-10-14,21:22:35.000,287,11115919,122765,0,1760476954,13819.668237819998,-47.12843930999952,53029.27604784001 2025-10-14,21:22:36.000,287,11115947,122605,0,1760476955,13819.668237819998,-47.1495866999976,53029.21316376 2025-10-14,21:22:37.000,287,11115915,122525,0,1760476956,13819.668237819998,-47.14253756999824,53029.22015088 2025-10-14,21:22:38.000,287,11116012,122725,0,1760476957,13819.654765199994,-47.14253756999824,53029.19918952 2025-10-14,21:22:39.000,287,11115929,122765,0,1760476958,13819.634556269993,-47.19893061000039,53029.21316376 2025-10-14,21:22:40.000,287,11115910,122685,0,1760476959,13819.560456859988,-47.24122538999654,53029.17822816001 2025-10-14,21:22:41.000,287,11115900,122845,0,1760476960,13819.513302689993,-47.234176259997184,53029.17822816001 2025-10-14,21:22:42.000,287,11115957,123165,0,1760476961,13819.452675899993,-47.234176259997184,53029.17822816001 2025-10-14,21:22:43.000,287,11115965,123125,0,1760476962,13819.432466969993,-47.29056929999933,53029.185215280006 2025-10-14,21:22:44.000,287,11115956,122725,0,1760476963,13819.331422319992,-47.403355379996356,53029.14329256 2025-10-14,21:22:45.000,287,11115898,122685,0,1760476964,13819.385312799997,-47.43155190000107,53029.17124104 2025-10-14,21:22:46.000,287,11115942,122645,0,1760476965,13819.297740770002,-47.502043200001935,53029.14329256 2025-10-14,21:22:47.000,287,11115940,122725,0,1760476966,13819.304477079997,-47.56548536999617,53029.09438272 2025-10-14,21:22:48.000,287,11115966,122605,0,1760476967,13819.291004459992,-47.678271450000466,53029.115344080004 2025-10-14,21:22:49.000,287,11115940,122845,0,1760476968,13819.284268149997,-47.692369709999184,53029.08040848 2025-10-14,21:22:50.000,287,11115994,122405,0,1760476969,13819.257322910002,-47.75581188000069,53029.07342136 2025-10-14,21:22:51.000,287,11115931,122565,0,1760476970,13819.223641359997,-47.72761535999598,53029.08040848 2025-10-14,21:22:52.000,287,11115963,122645,0,1760476971,13819.196696120001,-47.72761535999598,53029.05944712001 2025-10-14,21:22:53.000,287,11115914,122845,0,1760476972,13819.163014569996,-47.72056622999662,53029.05246 2025-10-14,21:22:54.000,287,11115980,122365,0,1760476973,13819.102387779996,-47.66417319000175,53029.03848576001 2025-10-14,21:22:55.000,287,11115982,122445,0,1760476974,13819.115860400001,-47.65712405999511,53029.017524400006 2025-10-14,21:22:56.000,287,11115919,122565,0,1760476975,13819.075442540001,-47.643025799996394,53028.97560168 2025-10-14,21:22:57.000,287,11115890,122765,0,1760476976,13819.048497299991,-47.692369709999184,53028.97560168 2025-10-14,21:22:58.000,287,11115956,122485,0,1760476977,13819.041760989996,-47.72761535999598,53028.94066608001 2025-10-14,21:22:59.000,287,11115924,123245,0,1760476978,13819.05523361,-47.72056622999662,53028.97560168 2025-10-14,21:23:00.000,287,11115922,123125,0,1760476979,13819.061969919996,-47.74876275000133,53028.95464032 2025-10-14,21:23:01.000,287,11115914,122685,0,1760476980,13819.102387779996,-47.77695926999877,53028.98957592001 2025-10-14,21:23:02.000,287,11115928,122685,0,1760476981,13819.041760989996,-47.805155789996206,53028.94066608001 2025-10-14,21:23:03.000,287,11115931,122645,0,1760476982,13819.109124089991,-47.88269621999643,53028.98957592001 2025-10-14,21:23:04.000,287,11115924,122925,0,1760476983,13819.102387779996,-47.89679447999515,53028.947653200004 2025-10-14,21:23:05.000,287,11115959,122885,0,1760476984,13819.115860400001,-47.98138404000201,53028.91970472001 2025-10-14,21:23:06.000,287,11115879,122725,0,1760476985,13819.142805639996,-47.98843317000137,53028.94066608001 2025-10-14,21:23:07.000,287,11115932,122445,0,1760476986,13819.176487190001,-47.98138404000201,53028.92669184 2025-10-14,21:23:08.000,287,11115994,122365,0,1760476987,13819.183223499997,-47.98843317000137,53028.898743360005 2025-10-14,21:23:09.000,287,11115952,122685,0,1760476988,13819.230377669992,-48.00958055999945,53028.84284640001 2025-10-14,21:23:10.000,287,11115997,122405,0,1760476989,13819.237113980002,-47.98843317000137,53028.89175624001 2025-10-14,21:23:11.000,287,11115991,122685,0,1760476990,13819.264059219997,-48.00253143000009,53028.95464032 2025-10-14,21:23:12.000,287,11115920,122565,0,1760476991,13819.270795529992,-48.03072794999753,53028.89175624001 2025-10-14,21:23:13.000,287,11115984,122565,0,1760476992,13819.284268149997,-48.037777079996886,53028.86380776 2025-10-14,21:23:14.000,287,11115926,123485,0,1760476993,13819.297740770002,-48.051875339995604,53028.89175624001 2025-10-14,21:23:15.000,287,11115959,123085,0,1760476994,13819.365103869997,-48.051875339995604,53028.83585928 2025-10-14,21:23:16.000,287,11115928,122525,0,1760476995,13819.331422319992,-48.101219249998394,53028.828872160004 2025-10-14,21:23:17.000,287,11115936,122445,0,1760476996,13819.257322910002,-48.11531750999711,53028.84284640001 2025-10-14,21:23:18.000,287,11115991,122605,0,1760476997,13819.277531840002,-48.143514030001825,53028.83585928 2025-10-14,21:23:19.000,287,11115970,122845,0,1760476998,13819.291004459992,-48.17875967999862,53028.77297520001 2025-10-14,21:23:20.000,287,11115939,122365,0,1760476999,13819.277531840002,-48.18580880999798,53028.77297520001 2025-10-14,21:23:21.000,287,11115959,122525,0,1760477000,13819.264059219997,-48.17171054999926,53028.731052480005 2025-10-14,21:23:22.000,287,11115902,122805,0,1760477001,13819.264059219997,-48.17875967999862,53028.78694944 2025-10-14,21:23:23.000,287,11115922,122685,0,1760477002,13819.291004459992,-48.15761229000054,53028.78694944 2025-10-14,21:23:24.000,287,11115935,122685,0,1760477003,13819.297740770002,-48.18580880999798,53028.77297520001 2025-10-14,21:23:25.000,287,11115946,123205,0,1760477004,13819.317949700002,-48.20695619999606,53028.77297520001 2025-10-14,21:23:26.000,287,11115965,122765,0,1760477005,13819.291004459992,-48.19285793999734,53028.71009112 2025-10-14,21:23:27.000,287,11115918,122365,0,1760477006,13819.338158630002,-48.19285793999734,53028.74502672 2025-10-14,21:23:28.000,287,11115933,122685,0,1760477007,13819.371840179992,-48.1646614199999,53028.74502672 2025-10-14,21:23:29.000,287,11115982,122605,0,1760477008,13819.304477079997,-48.150563160001184,53028.7380396 2025-10-14,21:23:30.000,287,11115974,123405,0,1760477009,13819.371840179992,-48.150563160001184,53028.75900096 2025-10-14,21:23:31.000,287,11115917,123205,0,1760477010,13819.358367560002,-48.12941576999583,53028.75201384001 2025-10-14,21:23:32.000,287,11115882,122685,0,1760477011,13819.371840179992,-48.150563160001184,53028.74502672 2025-10-14,21:23:33.000,287,11115961,122725,0,1760477012,13819.392049109993,-48.1999070699967,53028.74502672 2025-10-14,21:23:34.000,287,11115920,122485,0,1760477013,13819.351631249992,-48.17875967999862,53028.72406536001 2025-10-14,21:23:35.000,287,11115908,122765,0,1760477014,13819.344894939997,-48.20695619999606,53028.72406536001 2025-10-14,21:23:36.000,287,11115958,122565,0,1760477015,13819.324686009997,-48.270398369997565,53028.71009112 2025-10-14,21:23:37.000,287,11115896,122445,0,1760477016,13819.338158630002,-48.263349239998206,53028.731052480005 2025-10-14,21:23:38.000,287,11115946,122405,0,1760477017,13819.324686009997,-48.28449662999628,53028.71009112 2025-10-14,21:23:39.000,287,11115968,122685,0,1760477018,13819.412258039993,-48.29154575999564,53028.71707824 2025-10-14,21:23:40.000,287,11115908,122685,0,1760477019,13819.493093759993,-48.319742280000355,53028.78694944 2025-10-14,21:23:41.000,287,11115907,122525,0,1760477020,13819.526775309998,-48.277447499996924,53028.731052480005 2025-10-14,21:23:42.000,287,11115911,122725,0,1760477021,13819.560456859988,-48.270398369997565,53028.72406536001 2025-10-14,21:23:43.000,287,11115955,122565,0,1760477022,13819.614347339993,-48.24925097999949,53028.75900096 2025-10-14,21:23:44.000,287,11115929,122765,0,1760477023,13819.607611029998,-48.22105446000205,53028.76598808 2025-10-14,21:23:45.000,287,11115949,122765,0,1760477024,13819.621083649989,-48.17171054999926,53028.71707824 2025-10-14,21:23:46.000,287,11115904,122485,0,1760477025,13819.648028889998,-48.150563160001184,53028.70310400001 2025-10-14,21:23:47.000,287,11115988,122565,0,1760477026,13819.688446749999,-48.087120989999676,53028.72406536001 2025-10-14,21:23:48.000,287,11115929,122765,0,1760477027,13819.695183059994,-48.044826209996245,53028.75900096 2025-10-14,21:23:49.000,287,11115938,122685,0,1760477028,13819.681710439989,-48.01662968999881,53028.75201384001 2025-10-14,21:23:50.000,287,11115898,122365,0,1760477029,13819.681710439989,-47.99548230000073,53028.75900096 2025-10-14,21:23:51.000,287,11115953,122925,0,1760477030,13819.634556269993,-47.96023664999666,53028.75201384001 2025-10-14,21:23:52.000,287,11115961,123205,0,1760477031,13819.607611029998,-47.96728577999602,53028.828872160004 2025-10-14,21:23:53.000,287,11115979,122685,0,1760477032,13819.553720549993,-47.93908925999858,53028.76598808 2025-10-14,21:23:54.000,287,11115879,122845,0,1760477033,13819.546984239998,-47.94613838999794,53028.83585928 2025-10-14,21:23:55.000,287,11115903,122405,0,1760477034,13819.526775309998,-47.96023664999666,53028.79393656001 2025-10-14,21:23:56.000,287,11115947,122965,0,1760477035,13819.553720549993,-48.00253143000009,53028.77297520001 2025-10-14,21:23:57.000,287,11115924,122845,0,1760477036,13819.587402099998,-48.08007186000032,53028.849833520006 2025-10-14,21:23:58.000,287,11115948,122565,0,1760477037,13819.573929479993,-48.0659736000016,53028.77297520001 2025-10-14,21:23:59.000,287,11115946,122885,0,1760477038,13819.607611029998,-48.10826837999775,53028.84284640001 2025-10-14,21:24:00.000,287,11115879,122685,0,1760477039,13819.587402099998,-48.12941576999583,53028.83585928 2025-10-14,21:24:01.000,287,11115999,123365,0,1760477040,13819.600874719988,-48.101219249998394,53028.85682064 2025-10-14,21:24:02.000,287,11115917,123325,0,1760477041,13819.573929479993,-48.10826837999775,53028.88476912 2025-10-14,21:24:03.000,287,11115957,123245,0,1760477042,13819.560456859988,-48.11531750999711,53028.877782 2025-10-14,21:24:04.000,287,11115910,122725,0,1760477043,13819.560456859988,-48.087120989999676,53028.898743360005 2025-10-14,21:24:05.000,287,11115955,122965,0,1760477044,13819.466148519998,-48.10826837999775,53028.89175624001 2025-10-14,21:24:06.000,287,11115911,123365,0,1760477045,13819.513302689993,-48.101219249998394,53028.90573048 2025-10-14,21:24:07.000,287,11115931,122645,0,1760477046,13819.513302689993,-48.10826837999775,53028.87079488001 2025-10-14,21:24:08.000,287,11115996,122525,0,1760477047,13819.520038999988,-48.094170119999035,53028.91970472001 2025-10-14,21:24:09.000,287,11115897,122805,0,1760477048,13819.520038999988,-48.051875339995604,53028.898743360005 2025-10-14,21:24:10.000,287,11115945,122685,0,1760477049,13819.560456859988,-48.037777079996886,53028.97560168 2025-10-14,21:24:11.000,287,11115960,122725,0,1760477050,13819.594138409993,-48.03072794999753,53028.98957592001 2025-10-14,21:24:12.000,287,11115964,122885,0,1760477051,13819.614347339993,-47.98843317000137,53029.017524400006 2025-10-14,21:24:13.000,287,11115928,122685,0,1760477052,13819.648028889998,-47.99548230000073,53028.97560168 2025-10-14,21:24:14.000,287,11115943,122685,0,1760477053,13819.621083649989,-47.99548230000073,53028.947653200004 2025-10-14,21:24:15.000,287,11115928,122685,0,1760477054,13819.668237819998,-47.9531875199973,53029.03848576001 2025-10-14,21:24:16.000,287,11115895,122605,0,1760477055,13819.641292579989,-47.96728577999602,53029.04547288 2025-10-14,21:24:17.000,287,11115929,123085,0,1760477056,13819.695183059994,-47.89679447999515,53029.066434240005 2025-10-14,21:24:18.000,287,11115916,123325,0,1760477057,13819.708655679999,-47.910892740001145,53029.05246 2025-10-14,21:24:19.000,287,11115893,123165,0,1760477058,13819.695183059994,-47.88269621999643,53029.10136984 2025-10-14,21:24:20.000,287,11115916,122485,0,1760477059,13819.695183059994,-47.854499699998996,53029.05246 2025-10-14,21:24:21.000,287,11115907,122685,0,1760477060,13819.641292579989,-47.805155789996206,53029.08739560001 2025-10-14,21:24:22.000,287,11115976,122605,0,1760477061,13819.641292579989,-47.77695926999877,53029.08040848 2025-10-14,21:24:23.000,287,11115951,122605,0,1760477062,13819.594138409993,-47.76991013999941,53029.08040848 2025-10-14,21:24:24.000,287,11115906,122805,0,1760477063,13819.520038999988,-47.741713620001974,53029.1223312 2025-10-14,21:24:25.000,287,11115889,122765,0,1760477064,13819.459412210002,-47.75581188000069,53029.15027968 2025-10-14,21:24:26.000,287,11115928,122805,0,1760477065,13819.418994350002,-47.77695926999877,53029.14329256 2025-10-14,21:24:27.000,287,11115975,122565,0,1760477066,13819.412258039993,-47.77695926999877,53029.1223312 2025-10-14,21:24:28.000,287,11115989,122765,0,1760477067,13819.398785420002,-47.76286101000005,53029.20617664001 2025-10-14,21:24:29.000,287,11115944,122805,0,1760477068,13819.358367560002,-47.79105752999749,53029.19918952 2025-10-14,21:24:30.000,287,11115939,122605,0,1760477069,13819.358367560002,-47.76286101000005,53029.19918952 2025-10-14,21:24:31.000,287,11115964,122725,0,1760477070,13819.317949700002,-47.73466448999534,53029.1922024 2025-10-14,21:24:32.000,287,11115953,122845,0,1760477071,13819.324686009997,-47.73466448999534,53029.19918952 2025-10-14,21:24:33.000,287,11115978,123205,0,1760477072,13819.291004459992,-47.67122232000111,53029.14329256 2025-10-14,21:24:34.000,287,11115887,123285,0,1760477073,13819.284268149997,-47.59368189000088,53029.136305440006 2025-10-14,21:24:35.000,287,11115912,123245,0,1760477074,13819.291004459992,-47.53023971999937,53029.164253920004 2025-10-14,21:24:36.000,287,11115945,123285,0,1760477075,13819.216905050002,-47.47384667999722,53029.1223312 2025-10-14,21:24:37.000,287,11115976,122645,0,1760477076,13819.176487190001,-47.445650159999786,53029.1223312 2025-10-14,21:24:38.000,287,11115931,122845,0,1760477077,13819.122596709996,-47.43860103000043,53029.09438272 2025-10-14,21:24:39.000,287,11115910,122725,0,1760477078,13819.082178849996,-47.36810972999956,53029.115344080004 2025-10-14,21:24:40.000,287,11115915,122525,0,1760477079,13819.008079439991,-47.3610606000002,53029.115344080004 2025-10-14,21:24:41.000,287,11115902,122605,0,1760477080,13818.94745264999,-47.3610606000002,53029.12931832001 2025-10-14,21:24:42.000,287,11115954,122845,0,1760477081,13818.900298479995,-47.41745364000235,53029.164253920004 2025-10-14,21:24:43.000,287,11115937,122725,0,1760477082,13818.859880619995,-47.466797549997864,53029.1223312 2025-10-14,21:24:44.000,287,11116000,123205,0,1760477083,13818.83293538,-47.509092330001295,53029.1223312 2025-10-14,21:24:45.000,287,11115981,122725,0,1760477084,13818.81272645,-47.509092330001295,53029.12931832001 2025-10-14,21:24:46.000,287,11115951,122885,0,1760477085,13818.76557227999,-47.516141460000654,53029.07342136 2025-10-14,21:24:47.000,287,11115952,122685,0,1760477086,13818.758835969995,-47.4949940699953,53029.04547288 2025-10-14,21:24:48.000,287,11115920,122525,0,1760477087,13818.78578120999,-47.445650159999786,53029.08040848 2025-10-14,21:24:49.000,287,11115961,122805,0,1760477088,13818.738627039995,-47.43155190000107,53028.9825888 2025-10-14,21:24:50.000,287,11115974,123205,0,1760477089,13818.68473655999,-47.38925711999764,53028.996563040004 2025-10-14,21:24:51.000,287,11115994,122485,0,1760477090,13818.69147287,-47.38925711999764,53028.996563040004 2025-10-14,21:24:52.000,287,11115918,122645,0,1760477091,13818.637582389994,-47.37515885999892,53029.017524400006 2025-10-14,21:24:53.000,287,11115977,122765,0,1760477092,13818.62410976999,-47.33286407999549,53029.01053728001 2025-10-14,21:24:54.000,287,11115914,122605,0,1760477093,13818.61063715,-47.32581494999613,53028.95464032 2025-10-14,21:24:55.000,287,11115932,122725,0,1760477094,13818.556746669994,-47.276471040000615,53028.92669184 2025-10-14,21:24:56.000,287,11115913,122605,0,1760477095,13818.469174639999,-47.29056929999933,53028.898743360005 2025-10-14,21:24:57.000,287,11115926,122725,0,1760477096,13818.502856189989,-47.269421910001256,53028.86380776 2025-10-14,21:24:58.000,287,11115907,122525,0,1760477097,13818.428756779998,-47.2623727800019,53028.877782 2025-10-14,21:24:59.000,287,11115960,122645,0,1760477098,13818.475910949994,-47.269421910001256,53028.89175624001 2025-10-14,21:25:00.000,287,11115967,122725,0,1760477099,13818.395075229993,-47.276471040000615,53028.877782 2025-10-14,21:25:01.000,287,11115964,122685,0,1760477100,13818.401811539989,-47.36810972999956,53028.800923680006 2025-10-14,21:25:02.000,287,11115927,122685,0,1760477101,13818.395075229993,-47.33991321000212,53028.849833520006 2025-10-14,21:25:03.000,287,11115993,122645,0,1760477102,13818.361393679988,-47.36810972999956,53028.82188504001 2025-10-14,21:25:04.000,287,11115987,122685,0,1760477103,13818.334448439993,-47.396306249997,53028.75201384001 2025-10-14,21:25:05.000,287,11115996,123525,0,1760477104,13818.320975819988,-47.43860103000043,53028.75900096 2025-10-14,21:25:06.000,287,11115913,122405,0,1760477105,13818.307503199998,-47.43860103000043,53028.69611688 2025-10-14,21:25:07.000,287,11115962,122845,0,1760477106,13818.287294269998,-47.466797549997864,53028.75201384001 2025-10-14,21:25:08.000,287,11115939,122965,0,1760477107,13818.246876409998,-47.466797549997864,53028.76598808 2025-10-14,21:25:09.000,287,11115902,122885,0,1760477108,13818.253612719993,-47.48089580999658,53028.71707824 2025-10-14,21:25:10.000,287,11115945,122765,0,1760477109,13818.246876409998,-47.48794493999594,53028.71707824 2025-10-14,21:25:11.000,287,11115975,122765,0,1760477110,13818.213194859993,-47.48089580999658,53028.68912976 2025-10-14,21:25:12.000,287,11115911,122565,0,1760477111,13818.199722240002,-47.502043200001935,53028.68912976 2025-10-14,21:25:13.000,287,11115967,122845,0,1760477112,13818.145831759997,-47.47384667999722,53028.64720704 2025-10-14,21:25:14.000,287,11115905,123045,0,1760477113,13818.152568069992,-47.502043200001935,53028.612271440004 2025-10-14,21:25:15.000,287,11115978,122605,0,1760477114,13818.139095450002,-47.516141460000654,53028.633232800006 2025-10-14,21:25:16.000,287,11115961,122685,0,1760477115,13818.098677590002,-47.6077801499996,53028.60528432001 2025-10-14,21:25:17.000,287,11115940,122845,0,1760477116,13818.064996039997,-47.59368189000088,53028.60528432001 2025-10-14,21:25:18.000,287,11115974,122605,0,1760477117,13818.031314489992,-47.635976669997035,53028.57034872 2025-10-14,21:25:19.000,287,11115942,122525,0,1760477118,13818.044787109997,-47.65007492999575,53028.50746464001 2025-10-14,21:25:20.000,287,11115906,122605,0,1760477119,13817.984160319997,-47.685320579999825,53028.48650328001 2025-10-14,21:25:21.000,287,11115877,123365,0,1760477120,13817.984160319997,-47.678271450000466,53028.50047752 2025-10-14,21:25:22.000,287,11115934,123525,0,1760477121,13817.950478769992,-47.71351709999726,53028.444580560004 2025-10-14,21:25:23.000,287,11115910,122885,0,1760477122,13817.943742459996,-47.72761535999598,53028.48650328001 2025-10-14,21:25:24.000,287,11115967,122765,0,1760477123,13817.943742459996,-47.71351709999726,53028.47252904 2025-10-14,21:25:25.000,287,11115948,122845,0,1760477124,13817.916797220001,-47.741713620001974,53028.43060632 2025-10-14,21:25:26.000,287,11116007,123245,0,1760477125,13817.930269839992,-47.76286101000005,53028.4236192 2025-10-14,21:25:27.000,287,11115945,122685,0,1760477126,13817.916797220001,-47.76286101000005,53028.40964496 2025-10-14,21:25:28.000,287,11115943,122805,0,1760477127,13817.903324599996,-47.79810665999685,53028.33278664 2025-10-14,21:25:29.000,287,11115948,122685,0,1760477128,13817.916797220001,-47.79810665999685,53028.353748 2025-10-14,21:25:30.000,287,11115972,122445,0,1760477129,13817.903324599996,-47.78400839999813,53028.325799520004 2025-10-14,21:25:31.000,287,11115926,122565,0,1760477130,13817.903324599996,-47.84040144000028,53028.31881240001 2025-10-14,21:25:32.000,287,11115956,122605,0,1760477131,13817.862906739996,-47.84745056999964,53028.353748 2025-10-14,21:25:33.000,287,11115939,122605,0,1760477132,13817.883115669996,-47.812204919995565,53028.33278664 2025-10-14,21:25:34.000,287,11115898,122925,0,1760477133,13817.842697809996,-47.83335231000092,53028.30483816 2025-10-14,21:25:35.000,287,11115872,122685,0,1760477134,13817.822488879996,-47.875647089997074,53028.276889680004 2025-10-14,21:25:36.000,287,11115998,122725,0,1760477135,13817.822488879996,-47.84040144000028,53028.26291544 2025-10-14,21:25:37.000,287,11115909,123205,0,1760477136,13817.8359615,-47.79810665999685,53028.26291544 2025-10-14,21:25:38.000,287,11115933,123165,0,1760477137,13817.856170430001,-47.78400839999813,53028.29086392001 2025-10-14,21:25:39.000,287,11115938,122565,0,1760477138,13817.842697809996,-47.83335231000092,53028.31881240001 2025-10-14,21:25:40.000,287,11115982,122725,0,1760477139,13817.849434119991,-47.78400839999813,53028.26291544 2025-10-14,21:25:41.000,287,11115903,122605,0,1760477140,13817.856170430001,-47.75581188000069,53028.24894120001 2025-10-14,21:25:42.000,287,11115926,122805,0,1760477141,13817.849434119991,-47.78400839999813,53028.26990256001 2025-10-14,21:25:43.000,287,11115954,122685,0,1760477142,13817.883115669996,-47.741713620001974,53028.30483816 2025-10-14,21:25:44.000,287,11115930,122725,0,1760477143,13817.923533529996,-47.74876275000133,53028.2838768 2025-10-14,21:25:45.000,287,11115954,122965,0,1760477144,13817.937006150001,-47.75581188000069,53028.37470936 2025-10-14,21:25:46.000,287,11115949,122845,0,1760477145,13817.943742459996,-47.741713620001974,53028.346760880006 2025-10-14,21:25:47.000,287,11115940,122845,0,1760477146,13817.984160319997,-47.69941883999854,53028.37470936 2025-10-14,21:25:48.000,287,11115880,122685,0,1760477147,13817.990896629992,-47.692369709999184,53028.353748 2025-10-14,21:25:49.000,287,11116000,122565,0,1760477148,13818.038050800002,-47.65007492999575,53028.346760880006 2025-10-14,21:25:50.000,287,11115967,122765,0,1760477149,13818.051523419992,-47.62187840999832,53028.36073512 2025-10-14,21:25:51.000,287,11115931,122885,0,1760477150,13818.058259730002,-47.58663276000152,53028.33278664 2025-10-14,21:25:52.000,287,11116013,122885,0,1760477151,13818.051523419992,-47.55843623999681,53028.36073512 2025-10-14,21:25:53.000,287,11115968,123125,0,1760477152,13818.031314489992,-47.502043200001935,53028.45855480001 2025-10-14,21:25:54.000,287,11115985,123325,0,1760477153,13818.085204969997,-47.445650159999786,53028.40964496 2025-10-14,21:25:55.000,287,11115971,122605,0,1760477154,13817.970687699992,-47.41745364000235,53028.37470936 2025-10-14,21:25:56.000,287,11115936,122685,0,1760477155,13817.957215080001,-47.445650159999786,53028.40265784 2025-10-14,21:25:57.000,287,11115975,122605,0,1760477156,13817.970687699992,-47.42450277000171,53028.40265784 2025-10-14,21:25:58.000,287,11115906,122525,0,1760477157,13817.997632940001,-47.38925711999764,53028.43759344001 2025-10-14,21:25:59.000,287,11115950,122885,0,1760477158,13817.950478769992,-47.38220798999828,53028.45156768 2025-10-14,21:26:00.000,287,11115879,122965,0,1760477159,13817.943742459996,-47.410404509995715,53028.40964496 2025-10-14,21:26:01.000,287,11115964,122605,0,1760477160,13817.869643049991,-47.410404509995715,53028.37470936 2025-10-14,21:26:02.000,287,11115936,122565,0,1760477161,13817.889851979991,-47.38220798999828,53028.38868360001 2025-10-14,21:26:03.000,287,11115959,122685,0,1760477162,13817.937006150001,-47.403355379996356,53028.43060632 2025-10-14,21:26:04.000,287,11115937,122605,0,1760477163,13817.903324599996,-47.35401147000084,53028.38868360001 2025-10-14,21:26:05.000,287,11115928,122765,0,1760477164,13817.822488879996,-47.3610606000002,53028.36772224001 2025-10-14,21:26:06.000,287,11115934,122525,0,1760477165,13817.8359615,-47.33991321000212,53028.38868360001 2025-10-14,21:26:07.000,287,11115947,122565,0,1760477166,13817.782071019996,-47.32581494999613,53028.38169648 2025-10-14,21:26:08.000,287,11115939,122645,0,1760477167,13817.741653159996,-47.283520169999974,53028.43060632 2025-10-14,21:26:09.000,287,11115935,123205,0,1760477168,13817.71470792,-47.227127129997825,53028.41663208001 2025-10-14,21:26:10.000,287,11115949,123245,0,1760477169,13817.65408113,-47.170734089995676,53028.43759344001 2025-10-14,21:26:11.000,287,11115900,122725,0,1760477170,13817.579981719995,-47.234176259997184,53028.36772224001 2025-10-14,21:26:12.000,287,11115932,122725,0,1760477171,13817.499145999995,-47.19188148000103,53028.40265784 2025-10-14,21:26:13.000,287,11115964,122205,0,1760477172,13817.41157397,-47.17778322000231,53028.41663208001 2025-10-14,21:26:14.000,287,11115955,122725,0,1760477173,13817.371156109999,-47.1495866999976,53028.38868360001 2025-10-14,21:26:15.000,287,11115904,122645,0,1760477174,13817.283584079989,-47.12843930999952,53028.38169648 2025-10-14,21:26:16.000,287,11115986,122645,0,1760477175,13817.216220979994,-47.13548843999888,53028.36073512 2025-10-14,21:26:17.000,287,11115971,122685,0,1760477176,13817.135385259993,-47.100242790002085,53028.33977376001 2025-10-14,21:26:18.000,287,11115951,122605,0,1760477177,13817.128648949998,-47.09319365999545,53028.31182528 2025-10-14,21:26:19.000,287,11115958,122965,0,1760477178,13817.020867990002,-47.09319365999545,53028.325799520004 2025-10-14,21:26:20.000,287,11115955,122765,0,1760477179,13816.980450130002,-47.100242790002085,53028.346760880006 2025-10-14,21:26:21.000,287,11115947,122685,0,1760477180,13816.865932859997,-47.07204626999737,53028.31881240001 2025-10-14,21:26:22.000,287,11116005,122645,0,1760477181,13816.872669169992,-47.06499713999801,53028.33278664 2025-10-14,21:26:23.000,287,11115951,122765,0,1760477182,13816.852460239992,-47.057948009998654,53028.26291544 2025-10-14,21:26:24.000,287,11115946,123285,0,1760477183,13816.785097139997,-47.09319365999545,53028.29086392001 2025-10-14,21:26:25.000,287,11115926,123285,0,1760477184,13816.737942970001,-47.08614452999609,53028.276889680004 2025-10-14,21:26:26.000,287,11115949,122645,0,1760477185,13816.697525110001,-47.12139018000016,53028.20701848 2025-10-14,21:26:27.000,287,11115999,122805,0,1760477186,13816.778360830001,-47.107291920001444,53028.26990256001 2025-10-14,21:26:28.000,287,11115914,122685,0,1760477187,13816.778360830001,-47.06499713999801,53028.19304424 2025-10-14,21:26:29.000,287,11115996,122685,0,1760477188,13816.785097139997,-47.03680062000058,53028.2838768 2025-10-14,21:26:30.000,287,11115969,122605,0,1760477189,13816.805306069997,-47.06499713999801,53028.24894120001 2025-10-14,21:26:31.000,287,11115983,122645,0,1760477190,13816.812042379992,-47.057948009998654,53028.19304424 2025-10-14,21:26:32.000,287,11115942,122445,0,1760477191,13816.751415589992,-47.008604099995864,53028.19304424 2025-10-14,21:26:33.000,287,11115962,122725,0,1760477192,13816.771624519992,-46.98040757999843,53028.17208288001 2025-10-14,21:26:34.000,287,11115909,123125,0,1760477193,13816.731206659992,-46.90991627999756,53028.130160160006 2025-10-14,21:26:35.000,287,11115909,122685,0,1760477194,13816.785097139997,-46.874670630000765,53028.19304424 2025-10-14,21:26:36.000,287,11115925,122645,0,1760477195,13816.832251309992,-46.78303194000182,53028.18605712 2025-10-14,21:26:37.000,287,11115972,122565,0,1760477196,13816.832251309992,-46.73368802999903,53028.22099272001 2025-10-14,21:26:38.000,287,11115930,122525,0,1760477197,13816.838987620002,-46.62090195000201,53028.18605712 2025-10-14,21:26:39.000,287,11115976,122605,0,1760477198,13816.899614410002,-46.55041065000114,53028.19304424 2025-10-14,21:26:40.000,287,11115912,123325,0,1760477199,13816.933295959992,-46.55041065000114,53028.17208288001 2025-10-14,21:26:41.000,287,11115908,123125,0,1760477200,13816.946768579997,-46.458771960002196,53028.2140056 2025-10-14,21:26:42.000,287,11115942,122525,0,1760477201,13817.034340609993,-46.43762456999684,53028.19304424 2025-10-14,21:26:43.000,287,11115970,122685,0,1760477202,13817.074758469993,-46.374182399995334,53028.20003136001 2025-10-14,21:26:44.000,287,11115970,122445,0,1760477203,13817.115176329993,-46.35303500999726,53028.227979840005 2025-10-14,21:26:45.000,287,11115976,122645,0,1760477204,13817.209484669998,-46.31778936000046,53028.23496696 2025-10-14,21:26:46.000,287,11115906,123365,0,1760477205,13817.196012049993,-46.28959283999575,53028.19304424 2025-10-14,21:26:47.000,287,11115936,122565,0,1760477206,13817.196012049993,-46.226150670001516,53028.24894120001 2025-10-14,21:26:48.000,287,11115938,122605,0,1760477207,13817.216220979994,-46.21205240999552,53028.227979840005 2025-10-14,21:26:49.000,287,11115960,122765,0,1760477208,13817.196012049993,-46.21910154000216,53028.17208288001 2025-10-14,21:26:50.000,287,11115929,122565,0,1760477209,13817.256638839994,-46.190905019997444,53028.227979840005 2025-10-14,21:26:51.000,287,11115942,122485,0,1760477210,13817.270111459999,-46.16270850000001,53028.24894120001 2025-10-14,21:26:52.000,287,11115936,122525,0,1760477211,13817.263375149989,-46.15565937000065,53028.22099272001 2025-10-14,21:26:53.000,287,11116018,122605,0,1760477212,13817.263375149989,-46.21205240999552,53028.26291544 2025-10-14,21:26:54.000,287,11115991,122725,0,1760477213,13817.263375149989,-46.176806759998726,53028.297851040006 2025-10-14,21:26:55.000,287,11115947,122605,0,1760477214,13817.263375149989,-46.197954149996804,53028.29086392001 2025-10-14,21:26:56.000,287,11115953,122605,0,1760477215,13817.290320389999,-46.20500327999616,53028.297851040006 2025-10-14,21:26:57.000,287,11115939,123125,0,1760477216,13817.263375149989,-46.233199800000875,53028.29086392001 2025-10-14,21:26:58.000,287,11115965,123285,0,1760477217,13817.32400193999,-46.25434718999895,53028.31881240001 2025-10-14,21:26:59.000,287,11115959,122765,0,1760477218,13817.317265629994,-46.26139631999831,53028.33278664 2025-10-14,21:27:00.000,287,11115909,122845,0,1760477219,13817.276847769994,-46.24729805999959,53028.30483816 2025-10-14,21:27:01.000,287,11115906,122685,0,1760477220,13817.283584079989,-46.233199800000875,53028.26990256001 2025-10-14,21:27:02.000,287,11115969,122725,0,1760477221,13817.283584079989,-46.27549457999703,53028.276889680004 2025-10-14,21:27:03.000,287,11115987,122565,0,1760477222,13817.317265629994,-46.24729805999959,53028.29086392001 2025-10-14,21:27:04.000,287,11115948,122805,0,1760477223,13817.317265629994,-46.26139631999831,53028.26291544 2025-10-14,21:27:05.000,287,11115929,122605,0,1760477224,13817.283584079989,-46.233199800000875,53028.30483816 2025-10-14,21:27:06.000,287,11115959,122765,0,1760477225,13817.310529319999,-46.28254370999639,53028.2838768 2025-10-14,21:27:07.000,287,11115981,122645,0,1760477226,13817.283584079989,-46.27549457999703,53028.2838768 2025-10-14,21:27:08.000,287,11115926,122765,0,1760477227,13817.229693599998,-46.28959283999575,53028.25592832 2025-10-14,21:27:09.000,287,11115975,122565,0,1760477228,13817.243166219989,-46.27549457999703,53028.29086392001 2025-10-14,21:27:10.000,287,11115976,122685,0,1760477229,13817.216220979994,-46.31778936000046,53028.2838768 2025-10-14,21:27:11.000,287,11115999,122765,0,1760477230,13817.216220979994,-46.32483848999982,53028.31182528 2025-10-14,21:27:12.000,287,11115941,122565,0,1760477231,13817.202748359989,-46.360084139996616,53028.31182528 2025-10-14,21:27:13.000,287,11115888,123325,0,1760477232,13817.182539429989,-46.38123153000197,53028.26990256001 2025-10-14,21:27:14.000,287,11115926,123205,0,1760477233,13817.128648949998,-46.43057543999748,53028.24195408 2025-10-14,21:27:15.000,287,11115928,123285,0,1760477234,13817.101703709988,-46.45172282999556,53028.227979840005 2025-10-14,21:27:16.000,287,11116000,122725,0,1760477235,13817.068022159998,-46.472870220000914,53028.227979840005 2025-10-14,21:27:17.000,287,11115922,122725,0,1760477236,13817.068022159998,-46.50811586999771,53028.23496696 2025-10-14,21:27:18.000,287,11115938,122885,0,1760477237,13817.047813229998,-46.49401760999899,53028.24894120001 2025-10-14,21:27:19.000,287,11115942,122645,0,1760477238,13817.054549539993,-46.48696847999963,53028.19304424 2025-10-14,21:27:20.000,287,11115981,122525,0,1760477239,13817.000659060002,-46.54336152000178,53028.25592832 2025-10-14,21:27:21.000,287,11115933,122725,0,1760477240,13816.993922749993,-46.52926325999579,53028.22099272001 2025-10-14,21:27:22.000,287,11115975,122565,0,1760477241,13816.966977509997,-46.51516499999707,53028.158108640004 2025-10-14,21:27:23.000,287,11115893,122605,0,1760477242,13816.980450130002,-46.585656299997936,53028.19304424 2025-10-14,21:27:24.000,287,11115973,122965,0,1760477243,13816.966977509997,-46.62090195000201,53028.179070000006 2025-10-14,21:27:25.000,287,11115971,122725,0,1760477244,13816.953504889992,-46.642049340000085,53028.20701848 2025-10-14,21:27:26.000,287,11115986,122925,0,1760477245,13816.953504889992,-46.66319672999816,53028.158108640004 2025-10-14,21:27:27.000,287,11115924,122525,0,1760477246,13816.886141789997,-46.71254064000095,53028.11618592 2025-10-14,21:27:28.000,287,11115966,122645,0,1760477247,13816.852460239992,-46.78303194000182,53028.16509576 2025-10-14,21:27:29.000,287,11115906,122525,0,1760477248,13816.818778690002,-46.825326719997975,53028.19304424 2025-10-14,21:27:30.000,287,11115905,123645,0,1760477249,13816.812042379992,-46.83942497999669,53028.109198800004 2025-10-14,21:27:31.000,287,11115913,123365,0,1760477250,13816.805306069997,-46.867621500001405,53028.109198800004 2025-10-14,21:27:32.000,287,11115954,122805,0,1760477251,13816.791833449992,-46.9028671499982,53028.04631472 2025-10-14,21:27:33.000,287,11115978,122725,0,1760477252,13816.751415589992,-46.94516193000163,53028.05330184001 2025-10-14,21:27:34.000,287,11115997,122565,0,1760477253,13816.717734040001,-46.94516193000163,53027.99740488 2025-10-14,21:27:35.000,287,11115972,122685,0,1760477254,13816.710997729992,-46.994505839997146,53028.04631472 2025-10-14,21:27:36.000,287,11116013,122645,0,1760477255,13816.710997729992,-46.994505839997146,53028.011379120006 2025-10-14,21:27:37.000,287,11115958,122645,0,1760477256,13816.663843559996,-47.008604099995864,53027.9694564 2025-10-14,21:27:38.000,287,11116006,122645,0,1760477257,13816.670579869991,-46.994505839997146,53027.962469280006 2025-10-14,21:27:39.000,287,11115935,122805,0,1760477258,13816.684052489996,-46.95221106000099,53027.98343064001 2025-10-14,21:27:40.000,287,11115927,122605,0,1760477259,13816.677316180001,-47.008604099995864,53027.93452080001 2025-10-14,21:27:41.000,287,11115955,122645,0,1760477260,13816.657107250001,-47.02270236000186,53027.941507920004 2025-10-14,21:27:42.000,287,11115932,122685,0,1760477261,13816.57627153,-47.03680062000058,53027.962469280006 2025-10-14,21:27:43.000,287,11115898,122765,0,1760477262,13816.52911735999,-46.994505839997146,53027.92753368 2025-10-14,21:27:44.000,287,11115909,122845,0,1760477263,13816.53585367,-47.057948009998654,53027.90657232 2025-10-14,21:27:45.000,287,11115902,122725,0,1760477264,13816.522381049996,-47.08614452999609,53027.90657232 2025-10-14,21:27:46.000,287,11115971,122685,0,1760477265,13816.46849056999,-47.100242790002085,53027.90657232 2025-10-14,21:27:47.000,287,11115944,123165,0,1760477266,13816.41460009,-47.100242790002085,53027.86464960001 2025-10-14,21:27:48.000,287,11115918,122805,0,1760477267,13816.380918539995,-47.1143410500008,53027.85067536 2025-10-14,21:27:49.000,287,11115978,122685,0,1760477268,13816.37418223,-47.100242790002085,53027.85067536 2025-10-14,21:27:50.000,287,11115941,122605,0,1760477269,13816.320291749995,-47.07909539999673,53027.773817040004 2025-10-14,21:27:51.000,287,11116007,122765,0,1760477270,13816.31355544,-47.170734089995676,53027.794778400006 2025-10-14,21:27:52.000,287,11115967,122685,0,1760477271,13816.32702805999,-47.1143410500008,53027.81573976001 2025-10-14,21:27:53.000,287,11115983,122845,0,1760477272,13816.32702805999,-47.100242790002085,53027.7598428 2025-10-14,21:27:54.000,287,11115949,122645,0,1760477273,13816.24619233999,-47.100242790002085,53027.78080416 2025-10-14,21:27:55.000,287,11115972,122725,0,1760477274,13816.259664959995,-47.09319365999545,53027.80176552 2025-10-14,21:27:56.000,287,11115977,122685,0,1760477275,13816.199038169994,-47.09319365999545,53027.7598428 2025-10-14,21:27:57.000,287,11115934,122405,0,1760477276,13816.151883999999,-47.07204626999737,53027.73189432 2025-10-14,21:27:58.000,287,11115978,122885,0,1760477277,13816.151883999999,-47.057948009998654,53027.74586856001 2025-10-14,21:27:59.000,287,11115949,122645,0,1760477278,13816.151883999999,-47.06499713999801,53027.794778400006 2025-10-14,21:28:00.000,287,11115933,122845,0,1760477279,13816.151883999999,-47.07909539999673,53027.724907200005 2025-10-14,21:28:01.000,287,11115934,122525,0,1760477280,13816.172092929999,-47.057948009998654,53027.74586856001 2025-10-14,21:28:02.000,287,11115890,123325,0,1760477281,13816.138411379994,-47.03680062000058,53027.68298448 2025-10-14,21:28:03.000,287,11115982,123365,0,1760477282,13816.104729829989,-47.07204626999737,53027.66901024001 2025-10-14,21:28:04.000,287,11116007,122885,0,1760477283,13816.091257209999,-47.02975149000122,53027.6899716 2025-10-14,21:28:05.000,287,11115998,122805,0,1760477284,13816.131675069999,-47.008604099995864,53027.73189432 2025-10-14,21:28:06.000,287,11115984,123205,0,1760477285,13816.12493875999,-46.97335844999907,53027.71093296 2025-10-14,21:28:07.000,287,11115971,122765,0,1760477286,13816.091257209999,-46.97335844999907,53027.69695872001 2025-10-14,21:28:08.000,287,11115967,122925,0,1760477287,13816.097993519994,-46.93811280000227,53027.6899716 2025-10-14,21:28:09.000,287,11115992,122765,0,1760477288,13816.14514768999,-46.92401453999628,53027.6899716 2025-10-14,21:28:10.000,287,11115961,122565,0,1760477289,13816.12493875999,-46.92401453999628,53027.66901024001 2025-10-14,21:28:11.000,287,11115987,122685,0,1760477290,13816.097993519994,-46.88876888999948,53027.73189432 2025-10-14,21:28:12.000,287,11115962,122565,0,1760477291,13816.071048279999,-46.867621500001405,53027.71093296 2025-10-14,21:28:13.000,287,11115940,122605,0,1760477292,13816.071048279999,-46.83942497999669,53027.6899716 2025-10-14,21:28:14.000,287,11115930,122685,0,1760477293,13816.050839349999,-46.860572370002046,53027.66901024001 2025-10-14,21:28:15.000,287,11115950,122645,0,1760477294,13816.084520899989,-46.874670630000765,53027.6899716 2025-10-14,21:28:16.000,287,11115979,122605,0,1760477295,13816.118202449994,-46.85352323999541,53027.68298448 2025-10-14,21:28:17.000,287,11115907,123165,0,1760477296,13816.084520899989,-46.874670630000765,53027.675997360006 2025-10-14,21:28:18.000,287,11115994,123245,0,1760477297,13816.064311969989,-46.860572370002046,53027.64804888001 2025-10-14,21:28:19.000,287,11116020,123165,0,1760477298,13816.084520899989,-46.874670630000765,53027.64106176 2025-10-14,21:28:20.000,287,11115992,122725,0,1760477299,13816.104729829989,-46.85352323999541,53027.66901024001 2025-10-14,21:28:21.000,287,11115991,122765,0,1760477300,13816.131675069999,-46.83942497999669,53027.64804888001 2025-10-14,21:28:22.000,287,11115976,122685,0,1760477301,13816.097993519994,-46.79008107000118,53027.71093296 2025-10-14,21:28:23.000,287,11115939,122605,0,1760477302,13816.118202449994,-46.8041793299999,53027.73888144 2025-10-14,21:28:24.000,287,11115951,122365,0,1760477303,13816.118202449994,-46.818277589998615,53027.6899716 2025-10-14,21:28:25.000,287,11115941,122685,0,1760477304,13816.091257209999,-46.775982809995185,53027.69695872001 2025-10-14,21:28:26.000,287,11115975,122765,0,1760477305,13816.064311969989,-46.761884549996466,53027.73888144 2025-10-14,21:28:27.000,287,11115871,122565,0,1760477306,13816.077784589994,-46.74073715999839,53027.73888144 2025-10-14,21:28:28.000,287,11115973,122685,0,1760477307,13816.091257209999,-46.72663889999967,53027.74586856001 2025-10-14,21:28:29.000,287,11115979,122685,0,1760477308,13816.097993519994,-46.71254064000095,53027.76682992001 2025-10-14,21:28:30.000,287,11115930,123085,0,1760477309,13816.071048279999,-46.68434411999624,53027.71792008001 2025-10-14,21:28:31.000,287,11115986,122605,0,1760477310,13816.131675069999,-46.642049340000085,53027.80176552 2025-10-14,21:28:32.000,287,11115914,123365,0,1760477311,13816.12493875999,-46.62795108000137,53027.85067536 2025-10-14,21:28:33.000,287,11115988,123005,0,1760477312,13816.044103039989,-46.57860716999858,53027.88561096001 2025-10-14,21:28:34.000,287,11115997,123365,0,1760477313,13816.077784589994,-46.536312389995146,53027.843688240006 2025-10-14,21:28:35.000,287,11115994,122725,0,1760477314,13816.097993519994,-46.465821090001555,53027.829714 2025-10-14,21:28:36.000,287,11115987,122725,0,1760477315,13816.044103039989,-46.458771960002196,53027.80875264 2025-10-14,21:28:37.000,287,11115971,122285,0,1760477316,13816.037366729994,-46.43057543999748,53027.829714 2025-10-14,21:28:38.000,287,11116027,122925,0,1760477317,13816.057575659994,-46.38828066000133,53027.822726880004 2025-10-14,21:28:39.000,287,11115915,122685,0,1760477318,13816.044103039989,-46.33893674999854,53027.83670112001 2025-10-14,21:28:40.000,287,11115913,122685,0,1760477319,13815.996948869994,-46.3107402300011,53027.91355944001 2025-10-14,21:28:41.000,287,11115943,122805,0,1760477320,13815.990212559998,-46.29664196999511,53027.90657232 2025-10-14,21:28:42.000,287,11115939,122685,0,1760477321,13815.990212559998,-46.28959283999575,53027.92054656 2025-10-14,21:28:43.000,287,11115950,122725,0,1760477322,13815.956531009993,-46.3107402300011,53027.88561096001 2025-10-14,21:28:44.000,287,11115984,122445,0,1760477323,13815.943058389988,-46.28959283999575,53027.8995852 2025-10-14,21:28:45.000,287,11115972,122645,0,1760477324,13815.909376839998,-46.28959283999575,53027.92753368 2025-10-14,21:28:46.000,287,11115910,122725,0,1760477325,13815.868958979998,-46.26844544999767,53027.8995852 2025-10-14,21:28:47.000,287,11115962,122925,0,1760477326,13815.889167909998,-46.233199800000875,53027.8995852 2025-10-14,21:28:48.000,287,11116018,123205,0,1760477327,13815.801595880002,-46.197954149996804,53027.90657232 2025-10-14,21:28:49.000,287,11115982,123245,0,1760477328,13815.801595880002,-46.176806759998726,53027.94849504 2025-10-14,21:28:50.000,287,11116009,123045,0,1760477329,13815.734232779992,-46.183855889998085,53027.92753368 2025-10-14,21:28:51.000,287,11115940,122725,0,1760477330,13815.700551230002,-46.127462849995936,53027.892598080005 2025-10-14,21:28:52.000,287,11115958,122605,0,1760477331,13815.639924440002,-46.11336458999722,53027.9694564 2025-10-14,21:28:53.000,287,11115990,122885,0,1760477332,13815.646660749997,-46.10631545999786,53027.87862384 2025-10-14,21:28:54.000,287,11115945,122885,0,1760477333,13815.633188129992,-46.10631545999786,53027.92054656 2025-10-14,21:28:55.000,287,11115986,122965,0,1760477334,13815.612979199992,-46.0992663299985,53027.892598080005 2025-10-14,21:28:56.000,287,11115989,123005,0,1760477335,13815.619715510002,-46.15565937000065,53027.92753368 2025-10-14,21:28:57.000,287,11115991,122485,0,1760477336,13815.599506580002,-46.11336458999722,53027.892598080005 2025-10-14,21:28:58.000,287,11115991,122645,0,1760477337,13815.572561339992,-46.10631545999786,53027.86464960001 2025-10-14,21:28:59.000,287,11115945,122565,0,1760477338,13815.579297650002,-46.08516806999978,53027.83670112001 2025-10-14,21:29:00.000,287,11115938,122525,0,1760477339,13815.586033959997,-46.07106981000106,53027.87163672 2025-10-14,21:29:01.000,287,11116006,122965,0,1760477340,13815.619715510002,-46.127462849995936,53027.88561096001 2025-10-14,21:29:02.000,287,11115970,122645,0,1760477341,13815.612979199992,-46.10631545999786,53027.81573976001 2025-10-14,21:29:03.000,287,11115981,123285,0,1760477342,13815.660133370002,-46.08516806999978,53027.85067536 2025-10-14,21:29:04.000,287,11115975,123365,0,1760477343,13815.606242889997,-46.056971550002345,53027.85067536 2025-10-14,21:29:05.000,287,11115923,122605,0,1760477344,13815.612979199992,-46.064020680001704,53027.83670112001 2025-10-14,21:29:06.000,287,11115987,122725,0,1760477345,13815.565825029997,-46.04287328999635,53027.843688240006 2025-10-14,21:29:07.000,287,11115972,122645,0,1760477346,13815.484989309996,-46.02172589999827,53027.85067536 2025-10-14,21:29:08.000,287,11115995,122605,0,1760477347,13815.498461930001,-46.02172589999827,53027.843688240006 2025-10-14,21:29:09.000,287,11115929,122885,0,1760477348,13815.458044070001,-46.04287328999635,53027.78779128001 2025-10-14,21:29:10.000,287,11116009,122805,0,1760477349,13815.33005417999,-46.02877502999763,53027.794778400006 2025-10-14,21:29:11.000,287,11115988,122725,0,1760477350,13815.242482149995,-46.03582415999699,53027.75285568 2025-10-14,21:29:12.000,287,11115945,122565,0,1760477351,13815.222273219995,-46.02877502999763,53027.724907200005 2025-10-14,21:29:13.000,287,11116021,122605,0,1760477352,13815.181855359995,-46.03582415999699,53027.74586856001 2025-10-14,21:29:14.000,287,11115940,122685,0,1760477353,13815.16838273999,-46.04287328999635,53027.73888144 2025-10-14,21:29:15.000,287,11115948,122845,0,1760477354,13815.10775594999,-46.014676769998914,53027.71792008001 2025-10-14,21:29:16.000,287,11115953,122925,0,1760477355,13815.060601779995,-46.0992663299985,53027.64106176 2025-10-14,21:29:17.000,287,11115899,122365,0,1760477356,13815.020183919994,-46.11336458999722,53027.61311328 2025-10-14,21:29:18.000,287,11115982,122845,0,1760477357,13815.04712915999,-46.07106981000106,53027.64106176 2025-10-14,21:29:19.000,287,11116026,123525,0,1760477358,13814.999974989994,-46.07811894000042,53027.62010040001 2025-10-14,21:29:20.000,287,11115980,123125,0,1760477359,13814.94608450999,-46.02877502999763,53027.63407464 2025-10-14,21:29:21.000,287,11115966,122925,0,1760477360,13814.885457719989,-46.007627639999555,53027.56420344 2025-10-14,21:29:22.000,287,11115913,122565,0,1760477361,13814.845039859989,-46.000578510000196,53027.627087520006 2025-10-14,21:29:23.000,287,11115998,122645,0,1760477362,13814.770940449998,-45.958283729996765,53027.59215192 2025-10-14,21:29:24.000,287,11115996,122605,0,1760477363,13814.703577349988,-45.90893982000125,53027.5851648 2025-10-14,21:29:25.000,287,11116014,122565,0,1760477364,13814.616005319993,-45.89484155999526,53027.54324208 2025-10-14,21:29:26.000,287,11115963,122725,0,1760477365,13814.521696980002,-45.90189069000189,53027.52926784001 2025-10-14,21:29:27.000,287,11115935,122485,0,1760477366,13814.501488050002,-45.93008720999933,53027.47337088 2025-10-14,21:29:28.000,287,11115933,122605,0,1760477367,13814.454333879992,-45.97943112000212,53027.47337088 2025-10-14,21:29:29.000,287,11115955,122845,0,1760477368,13814.413916019992,-46.02172589999827,53027.45240952001 2025-10-14,21:29:30.000,287,11115972,122805,0,1760477369,13814.380234470002,-46.007627639999555,53027.45240952001 2025-10-14,21:29:31.000,287,11115984,122685,0,1760477370,13814.413916019992,-46.056971550002345,53027.389525440005 2025-10-14,21:29:32.000,287,11115998,122805,0,1760477371,13814.454333879992,-46.04992241999571,53027.33362848001 2025-10-14,21:29:33.000,287,11115982,122725,0,1760477372,13814.488015429997,-46.03582415999699,53027.32664136 2025-10-14,21:29:34.000,287,11116014,122725,0,1760477373,13814.568851149997,-45.965332859996124,53027.29869288 2025-10-14,21:29:35.000,287,11116026,123405,0,1760477374,13814.636214249993,-45.951234599997406,53027.340615600006 2025-10-14,21:29:36.000,287,11115899,122565,0,1760477375,13814.683368419988,-45.88074329999654,53027.270744400004 2025-10-14,21:29:37.000,287,11115990,122965,0,1760477376,13814.717049969993,-45.85959590999846,53027.32664136 2025-10-14,21:29:38.000,287,11115999,122525,0,1760477377,13814.770940449998,-45.81025199999567,53027.30568 2025-10-14,21:29:39.000,287,11115946,122525,0,1760477378,13814.804621999989,-45.69041678999929,53027.31266712001 2025-10-14,21:29:40.000,287,11116019,122725,0,1760477379,13814.878721409994,-45.64812200999586,53027.31266712001 2025-10-14,21:29:41.000,287,11115937,122685,0,1760477380,13814.898930339994,-45.56353244999627,53027.24279592001 2025-10-14,21:29:42.000,287,11115947,122725,0,1760477381,13814.939348199994,-45.52123767000012,53027.270744400004 2025-10-14,21:29:43.000,287,11115938,122645,0,1760477382,13814.919139269994,-45.493041149995406,53027.21484744001 2025-10-14,21:29:44.000,287,11115942,122765,0,1760477383,13814.90566664999,-45.47894288999669,53027.27773152 2025-10-14,21:29:45.000,287,11115979,122725,0,1760477384,13814.932611889999,-45.52828679999948,53027.17991184 2025-10-14,21:29:46.000,287,11115995,122685,0,1760477385,13814.919139269994,-45.52828679999948,53027.24978304 2025-10-14,21:29:47.000,287,11115908,122725,0,1760477386,13814.919139269994,-45.56353244999627,53027.24978304 2025-10-14,21:29:48.000,287,11116008,122885,0,1760477387,13814.939348199994,-45.58467984000163,53027.24978304 2025-10-14,21:29:49.000,287,11115968,122605,0,1760477388,13815.020183919994,-45.67631853000057,53027.26375728001 2025-10-14,21:29:50.000,287,11115987,122365,0,1760477389,13815.06733808999,-45.725662439996086,53027.319654240004 2025-10-14,21:29:51.000,287,11115975,122685,0,1760477390,13815.12796487999,-45.775006349998876,53027.29869288 2025-10-14,21:29:52.000,287,11115943,123205,0,1760477391,13815.20880059999,-45.782055479998235,53027.25677016 2025-10-14,21:29:53.000,287,11115981,122525,0,1760477392,13815.24921845999,-45.79615373999695,53027.26375728001 2025-10-14,21:29:54.000,287,11115985,122965,0,1760477393,13815.31658156,-45.817301130002306,53027.25677016 2025-10-14,21:29:55.000,287,11115956,122765,0,1760477394,13815.444571449996,-45.84549764999974,53027.27773152 2025-10-14,21:29:56.000,287,11115998,122645,0,1760477395,13815.532143479992,-45.824350260001665,53027.270744400004 2025-10-14,21:29:57.000,287,11115955,122325,0,1760477396,13815.633188129992,-45.817301130002306,53027.340615600006 2025-10-14,21:29:58.000,287,11115999,122885,0,1760477397,13815.734232779992,-45.831399390001025,53027.32664136 2025-10-14,21:29:59.000,287,11115989,122605,0,1760477398,13815.794859569993,-45.838448520000384,53027.27773152 2025-10-14,21:30:00.000,287,11116020,122725,0,1760477399,13815.868958979998,-45.79615373999695,53027.291705760006 2025-10-14,21:30:01.000,287,11115963,122725,0,1760477400,13815.922849459988,-45.817301130002306,53027.33362848001 2025-10-14,21:30:02.000,287,11115974,122605,0,1760477401,13815.956531009993,-45.767957219999516,53027.35458984 2025-10-14,21:30:03.000,287,11115958,122525,0,1760477402,13815.990212559998,-45.789104609997594,53027.34760272 2025-10-14,21:30:04.000,287,11115977,122805,0,1760477403,13816.030630419998,-45.725662439996086,53027.34760272 2025-10-14,21:30:05.000,287,11115955,122805,0,1760477404,13816.084520899989,-45.7538589600008,53027.41048680001 2025-10-14,21:30:06.000,287,11116016,122765,0,1760477405,13816.091257209999,-45.732711569995445,53027.389525440005 2025-10-14,21:30:07.000,287,11115984,123165,0,1760477406,13816.172092929999,-45.732711569995445,53027.43144816001 2025-10-14,21:30:08.000,287,11115945,123445,0,1760477407,13816.199038169994,-45.66222027000185,53027.459396640006 2025-10-14,21:30:09.000,287,11115948,123325,0,1760477408,13816.20577447999,-45.69041678999929,53027.487345120004 2025-10-14,21:30:10.000,287,11115947,122685,0,1760477409,13816.22598340999,-45.70451504999801,53027.55022920001 2025-10-14,21:30:11.000,287,11115940,123045,0,1760477410,13816.26640126999,-45.725662439996086,53027.557216320005 2025-10-14,21:30:12.000,287,11115918,122645,0,1760477411,13816.29334651,-45.71156417999737,53027.56420344 2025-10-14,21:30:13.000,287,11116007,122765,0,1760477412,13816.36744591999,-45.69746591999865,53027.5851648 2025-10-14,21:30:14.000,287,11115942,122605,0,1760477413,13816.34723698999,-45.69041678999929,53027.57817768001 2025-10-14,21:30:15.000,287,11115913,122685,0,1760477414,13816.421336399995,-45.67631853000057,53027.63407464 2025-10-14,21:30:16.000,287,11116043,122565,0,1760477415,13816.43480902,-45.66222027000185,53027.71093296 2025-10-14,21:30:17.000,287,11115921,122525,0,1760477416,13816.421336399995,-45.63402374999714,53027.68298448 2025-10-14,21:30:18.000,287,11116004,122525,0,1760477417,13816.41460009,-45.598778100000345,53027.68298448 2025-10-14,21:30:19.000,287,11115999,122565,0,1760477418,13816.42807270999,-45.61287635999906,53027.675997360006 2025-10-14,21:30:20.000,287,11115939,122645,0,1760477419,13816.380918539995,-45.57763071000227,53027.71093296 2025-10-14,21:30:21.000,287,11115994,122685,0,1760477420,13816.31355544,-45.56353244999627,53027.6899716 2025-10-14,21:30:22.000,287,11115959,122525,0,1760477421,13816.29334651,-45.52828679999948,53027.724907200005 2025-10-14,21:30:23.000,287,11115917,122725,0,1760477422,13816.23271972,-45.57058157999563,53027.78080416 2025-10-14,21:30:24.000,287,11116015,123285,0,1760477423,13816.20577447999,-45.556483319996914,53027.7598428 2025-10-14,21:30:25.000,287,11115943,123285,0,1760477424,13816.20577447999,-45.591728970000986,53027.73888144 2025-10-14,21:30:26.000,287,11115973,122405,0,1760477425,13816.172092929999,-45.598778100000345,53027.80176552 2025-10-14,21:30:27.000,287,11116029,122885,0,1760477426,13816.172092929999,-45.56353244999627,53027.843688240006 2025-10-14,21:30:28.000,287,11115977,122565,0,1760477427,13816.20577447999,-45.56353244999627,53027.83670112001 2025-10-14,21:30:29.000,287,11115965,122525,0,1760477428,13816.18556554999,-45.57058157999563,53027.843688240006 2025-10-14,21:30:30.000,287,11116000,122765,0,1760477429,13816.23271972,-45.556483319996914,53027.87163672 2025-10-14,21:30:31.000,287,11115961,122685,0,1760477430,13816.199038169994,-45.53533592999884,53027.88561096001 2025-10-14,21:30:32.000,287,11115907,122445,0,1760477431,13816.21251079,-45.52828679999948,53027.87163672 2025-10-14,21:30:33.000,287,11116006,122725,0,1760477432,13816.21251079,-45.52123767000012,53027.92753368 2025-10-14,21:30:34.000,287,11115939,122685,0,1760477433,13816.19230186,-45.43664811000053,53027.941507920004 2025-10-14,21:30:35.000,287,11115990,122565,0,1760477434,13816.199038169994,-45.422549850001815,53027.85766248 2025-10-14,21:30:36.000,287,11116036,122725,0,1760477435,13816.16535661999,-45.43664811000053,53027.87163672 2025-10-14,21:30:37.000,287,11115914,122645,0,1760477436,13816.151883999999,-45.46484462999797,53027.892598080005 2025-10-14,21:30:38.000,287,11115971,122645,0,1760477437,13816.199038169994,-45.46484462999797,53027.87862384 2025-10-14,21:30:39.000,287,11115938,123205,0,1760477438,13816.16535661999,-45.47894288999669,53027.91355944001 2025-10-14,21:30:40.000,287,11115967,123205,0,1760477439,13816.118202449994,-45.45779549999861,53027.941507920004 2025-10-14,21:30:41.000,287,11115968,123405,0,1760477440,13816.111466139999,-45.50009028000204,53027.9694564 2025-10-14,21:30:42.000,287,11115985,122765,0,1760477441,13816.12493875999,-45.549434189997555,53027.98343064001 2025-10-14,21:30:43.000,287,11115954,122725,0,1760477442,13816.118202449994,-45.556483319996914,53027.99740488 2025-10-14,21:30:44.000,287,11115986,122645,0,1760477443,13816.097993519994,-45.57058157999563,53027.990417760004 2025-10-14,21:30:45.000,287,11115971,122765,0,1760477444,13816.091257209999,-45.57763071000227,53027.92753368 2025-10-14,21:30:46.000,287,11116022,122885,0,1760477445,13816.097993519994,-45.556483319996914,53028.00439200001 2025-10-14,21:30:47.000,287,11115948,122525,0,1760477446,13816.023894109989,-45.493041149995406,53027.990417760004 2025-10-14,21:30:48.000,287,11115934,122725,0,1760477447,13816.037366729994,-45.41550071999518,53027.9694564 2025-10-14,21:30:49.000,287,11115951,122645,0,1760477448,13816.017157799994,-45.38730419999774,53027.94849504 2025-10-14,21:30:50.000,287,11115971,122565,0,1760477449,13815.990212559998,-45.40140245999646,53027.97644352 2025-10-14,21:30:51.000,287,11115992,122685,0,1760477450,13815.990212559998,-45.34500942000159,53028.011379120006 2025-10-14,21:30:52.000,287,11115958,122605,0,1760477451,13815.990212559998,-45.30976376999752,53027.97644352 2025-10-14,21:30:53.000,287,11116022,122725,0,1760477452,13815.990212559998,-45.24632159999601,53027.990417760004 2025-10-14,21:30:54.000,287,11116013,122365,0,1760477453,13815.970003629998,-45.21107594999921,53027.92753368 2025-10-14,21:30:55.000,287,11115946,123365,0,1760477454,13815.956531009993,-45.204026819999854,53027.9694564 2025-10-14,21:30:56.000,287,11116009,122685,0,1760477455,13815.976739939993,-45.23927246999665,53027.94849504 2025-10-14,21:30:57.000,287,11115956,122765,0,1760477456,13815.983476249989,-45.196977690000494,53027.8995852 2025-10-14,21:30:58.000,287,11115941,122885,0,1760477457,13815.976739939993,-45.21812507999857,53027.94849504 2025-10-14,21:30:59.000,287,11115996,122645,0,1760477458,13815.983476249989,-45.24632159999601,53027.92753368 2025-10-14,21:31:00.000,287,11115962,122765,0,1760477459,13815.943058389988,-45.21107594999921,53027.8995852 2025-10-14,21:31:01.000,287,11115972,122725,0,1760477460,13815.976739939993,-45.196977690000494,53027.892598080005 2025-10-14,21:31:02.000,287,11115976,122525,0,1760477461,13815.909376839998,-45.182879430001776,53027.92054656 2025-10-14,21:31:03.000,287,11115974,122685,0,1760477462,13815.929585769998,-45.21107594999921,53027.91355944001 2025-10-14,21:31:04.000,287,11115980,122725,0,1760477463,13815.902640529988,-45.196977690000494,53027.8995852 2025-10-14,21:31:05.000,287,11116013,122685,0,1760477464,13815.875695289993,-45.204026819999854,53027.85766248 2025-10-14,21:31:06.000,287,11115996,122685,0,1760477465,13815.909376839998,-45.204026819999854,53027.83670112001 2025-10-14,21:31:07.000,287,11115995,122565,0,1760477466,13815.943058389988,-45.23222333999729,53027.80875264 2025-10-14,21:31:08.000,287,11115997,122765,0,1760477467,13815.936322079993,-45.21107594999921,53027.80875264 2025-10-14,21:31:09.000,287,11115929,122765,0,1760477468,13815.976739939993,-45.21107594999921,53027.78779128001 2025-10-14,21:31:10.000,287,11115957,122725,0,1760477469,13816.017157799994,-45.21812507999857,53027.78779128001 2025-10-14,21:31:11.000,287,11115920,122765,0,1760477470,13816.023894109989,-45.189928560001135,53027.81573976001 2025-10-14,21:31:12.000,287,11115940,123125,0,1760477471,13816.023894109989,-45.182879430001776,53027.829714 2025-10-14,21:31:13.000,287,11115978,123085,0,1760477472,13816.023894109989,-45.16878116999578,53027.822726880004 2025-10-14,21:31:14.000,287,11116002,122485,0,1760477473,13816.037366729994,-45.182879430001776,53027.81573976001 2025-10-14,21:31:15.000,287,11115957,122645,0,1760477474,13816.064311969989,-45.17583029999514,53027.81573976001 2025-10-14,21:31:16.000,287,11116025,122565,0,1760477475,13816.12493875999,-45.140584649998345,53027.843688240006 2025-10-14,21:31:17.000,287,11115938,122525,0,1760477476,13816.111466139999,-45.17583029999514,53027.7598428 2025-10-14,21:31:18.000,287,11115980,122485,0,1760477477,13816.138411379994,-45.17583029999514,53027.75285568 2025-10-14,21:31:19.000,287,11115917,122565,0,1760477478,13816.158620309994,-45.204026819999854,53027.78779128001 2025-10-14,21:31:20.000,287,11115949,122645,0,1760477479,13816.178829239994,-45.16878116999578,53027.73888144 2025-10-14,21:31:21.000,287,11115984,122445,0,1760477480,13816.219247099994,-45.133535519998986,53027.794778400006 2025-10-14,21:31:22.000,287,11115973,122325,0,1760477481,13816.23271972,-45.10533900000155,53027.76682992001 2025-10-14,21:31:23.000,287,11115986,122805,0,1760477482,13816.23271972,-45.09828987000219,53027.76682992001 2025-10-14,21:31:24.000,287,11115925,122805,0,1760477483,13816.29334651,-45.154682909997064,53027.794778400006 2025-10-14,21:31:25.000,287,11115934,122365,0,1760477484,13816.34723698999,-45.133535519998986,53027.80176552 2025-10-14,21:31:26.000,287,11115982,122685,0,1760477485,13816.340500679995,-45.11238813000091,53027.829714 2025-10-14,21:31:27.000,287,11115912,122565,0,1760477486,13816.380918539995,-45.12648638999963,53027.794778400006 2025-10-14,21:31:28.000,287,11115925,123125,0,1760477487,13816.3539733,-45.133535519998986,53027.78080416 2025-10-14,21:31:29.000,287,11115925,123005,0,1760477488,13816.380918539995,-45.12648638999963,53027.80875264 2025-10-14,21:31:30.000,287,11116035,122885,0,1760477489,13816.401127469995,-45.16173203999642,53027.78080416 2025-10-14,21:31:32.000,287,11115995,122525,0,1760477491,13816.41460009,-45.21107594999921,53027.76682992001 2025-10-14,21:31:34.000,287,11115925,122525,0,1760477493,13816.46849056999,-45.28156725000008,53027.7598428 2025-10-14,21:31:35.000,287,11115999,122725,0,1760477494,13816.51564474,-45.33796029000223,53027.68298448 2025-10-14,21:31:36.000,287,11116006,122685,0,1760477495,13816.53585367,-45.380255069998384,53027.68298448 2025-10-14,21:31:37.000,287,11115973,122605,0,1760477496,13816.609953079991,-45.45779549999861,53027.73888144 2025-10-14,21:31:38.000,287,11115998,122725,0,1760477497,13816.684052489996,-45.53533592999884,53027.70394584 2025-10-14,21:31:39.000,287,11115955,122805,0,1760477498,13816.764888209997,-45.57058157999563,53027.6899716 2025-10-14,21:31:40.000,287,11115942,122445,0,1760477499,13816.879405480002,-45.65517113999522,53027.74586856001 2025-10-14,21:31:41.000,287,11115994,122445,0,1760477500,13816.899614410002,-45.69746591999865,53027.76682992001 2025-10-14,21:31:42.000,287,11115968,122525,0,1760477501,13816.933295959992,-45.71156417999737,53027.675997360006 2025-10-14,21:31:43.000,287,11115990,122525,0,1760477502,13817.094967399993,-45.76090809000016,53027.76682992001 2025-10-14,21:31:44.000,287,11115939,123165,0,1760477503,13817.128648949998,-45.79615373999695,53027.7598428 2025-10-14,21:31:45.000,287,11115911,122965,0,1760477504,13817.196012049993,-45.79615373999695,53027.7598428 2025-10-14,21:31:46.000,287,11115905,122565,0,1760477505,13817.202748359989,-45.838448520000384,53027.73189432 2025-10-14,21:31:47.000,287,11115947,122685,0,1760477506,13817.222957289989,-45.79615373999695,53027.724907200005 2025-10-14,21:31:48.000,287,11116027,122525,0,1760477507,13817.249902529999,-45.838448520000384,53027.7598428 2025-10-14,21:31:49.000,287,11115964,122365,0,1760477508,13817.236429909994,-45.8525467799991,53027.76682992001 2025-10-14,21:31:50.000,287,11115998,122645,0,1760477509,13817.270111459999,-45.87369416999718,53027.73888144 2025-10-14,21:31:51.000,287,11116033,122405,0,1760477510,13817.249902529999,-45.8525467799991,53027.7598428 2025-10-14,21:31:52.000,287,11115951,122685,0,1760477511,13817.283584079989,-45.86664503999782,53027.73888144 2025-10-14,21:31:53.000,287,11115989,122445,0,1760477512,13817.337474559994,-45.831399390001025,53027.829714 2025-10-14,21:31:54.000,287,11115980,122885,0,1760477513,13817.34421086999,-45.838448520000384,53027.843688240006 2025-10-14,21:31:55.000,287,11115968,122405,0,1760477514,13817.377892419994,-45.87369416999718,53027.85067536 2025-10-14,21:31:56.000,287,11116030,122605,0,1760477515,13817.438519209994,-45.88074329999654,53027.80875264 2025-10-14,21:31:57.000,287,11115984,122565,0,1760477516,13817.418310279994,-45.89484155999526,53027.81573976001 2025-10-14,21:31:58.000,287,11116023,122765,0,1760477517,13817.46546444999,-45.89484155999526,53027.822726880004 2025-10-14,21:31:59.000,287,11115967,123245,0,1760477518,13817.49240969,-45.8877924299959,53027.87163672 2025-10-14,21:32:00.000,287,11115943,123285,0,1760477519,13817.49240969,-45.8877924299959,53027.829714 2025-10-14,21:32:01.000,287,11116014,123285,0,1760477520,13817.499145999995,-45.87369416999718,53027.794778400006 2025-10-14,21:32:02.000,287,11116012,122605,0,1760477521,13817.499145999995,-45.90189069000189,53027.91355944001 2025-10-14,21:32:03.000,287,11115940,122925,0,1760477522,13817.48567337999,-45.87369416999718,53027.93452080001 2025-10-14,21:32:04.000,287,11115941,122645,0,1760477523,13817.4317829,-45.88074329999654,53027.94849504 2025-10-14,21:32:05.000,287,11115920,122605,0,1760477524,13817.438519209994,-45.831399390001025,53027.94849504 2025-10-14,21:32:06.000,287,11115998,122525,0,1760477525,13817.44525551999,-45.85959590999846,53027.98343064001 2025-10-14,21:32:07.000,287,11115982,122525,0,1760477526,13817.350947179999,-45.838448520000384,53027.97644352 2025-10-14,21:32:08.000,287,11115915,122685,0,1760477527,13817.40483765999,-45.79615373999695,53028.01836624 2025-10-14,21:32:09.000,287,11116040,122565,0,1760477528,13817.371156109999,-45.84549764999974,53028.03234048001 2025-10-14,21:32:10.000,287,11116061,122205,0,1760477529,13817.391365039999,-45.838448520000384,53027.97644352 2025-10-14,21:32:11.000,287,11115978,122725,0,1760477530,13817.337474559994,-45.824350260001665,53028.011379120006 2025-10-14,21:32:12.000,287,11115940,122685,0,1760477531,13817.256638839994,-45.831399390001025,53028.0393276 2025-10-14,21:32:13.000,287,11115953,122605,0,1760477532,13817.263375149989,-45.84549764999974,53028.03234048001 2025-10-14,21:32:14.000,287,11115968,122565,0,1760477533,13817.290320389999,-45.87369416999718,53028.0393276 2025-10-14,21:32:15.000,287,11115941,122885,0,1760477534,13817.243166219989,-45.8877924299959,53028.0742632 2025-10-14,21:32:16.000,287,11116041,123405,0,1760477535,13817.229693599998,-45.86664503999782,53028.06727608 2025-10-14,21:32:17.000,287,11116012,122445,0,1760477536,13817.209484669998,-45.89484155999526,53028.011379120006 2025-10-14,21:32:18.000,287,11115988,122445,0,1760477537,13817.182539429989,-45.92303807999997,53028.03234048001 2025-10-14,21:32:19.000,287,11115943,122765,0,1760477538,13817.128648949998,-45.93008720999933,53028.0393276 2025-10-14,21:32:20.000,287,11116002,122565,0,1760477539,13817.155594189993,-45.89484155999526,53028.08125032001 2025-10-14,21:32:21.000,287,11115965,122765,0,1760477540,13817.054549539993,-45.8877924299959,53027.99740488 2025-10-14,21:32:22.000,287,11115972,122645,0,1760477541,13816.987186439997,-45.87369416999718,53028.01836624 2025-10-14,21:32:23.000,287,11115992,122445,0,1760477542,13816.973713819993,-45.817301130002306,53028.02535336 2025-10-14,21:32:24.000,287,11115964,122645,0,1760477543,13816.919823340002,-45.824350260001665,53028.0393276 2025-10-14,21:32:25.000,287,11115999,122605,0,1760477544,13816.892878099992,-45.7538589600008,53028.05330184001 2025-10-14,21:32:26.000,287,11115915,122685,0,1760477545,13816.832251309992,-45.725662439996086,53028.04631472 2025-10-14,21:32:27.000,287,11115959,122405,0,1760477546,13816.778360830001,-45.69041678999929,53028.01836624 2025-10-14,21:32:28.000,287,11115913,122525,0,1760477547,13816.737942970001,-45.63402374999714,53028.00439200001 2025-10-14,21:32:29.000,287,11116034,122525,0,1760477548,13816.704261419996,-45.605827229999704,53028.0393276 2025-10-14,21:32:30.000,287,11116010,123285,0,1760477549,13816.690788799991,-45.53533592999884,53028.08125032001 2025-10-14,21:32:31.000,287,11115989,123125,0,1760477550,13816.670579869991,-45.50009028000204,53028.09522456 2025-10-14,21:32:32.000,287,11115965,122965,0,1760477551,13816.589744149991,-45.40140245999646,53028.04631472 2025-10-14,21:32:33.000,287,11115984,122885,0,1760477552,13816.57627153,-45.366156809999666,53028.0393276 2025-10-14,21:32:34.000,287,11115976,122605,0,1760477553,13816.569535219991,-45.2956655099988,53028.08125032001 2025-10-14,21:32:35.000,287,11115996,122765,0,1760477554,13816.589744149991,-45.23927246999665,53028.08823744 2025-10-14,21:32:36.000,287,11116002,122645,0,1760477555,13816.542589979996,-45.16878116999578,53028.130160160006 2025-10-14,21:32:37.000,287,11115970,122485,0,1760477556,13816.583007839996,-45.11238813000091,53028.0742632 2025-10-14,21:32:38.000,287,11115985,122685,0,1760477557,13816.5560626,-45.091240739995555,53028.16509576 2025-10-14,21:32:39.000,287,11116018,122805,0,1760477558,13816.542589979996,-45.03484770000068,53028.11618592 2025-10-14,21:32:40.000,287,11116019,122405,0,1760477559,13816.51564474,-44.9361598799951,53028.13714728 2025-10-14,21:32:41.000,287,11116018,122605,0,1760477560,13816.46849056999,-44.88681596999959,53028.10221168001 2025-10-14,21:32:42.000,287,11116026,122405,0,1760477561,13816.47522688,-44.88681596999959,53028.06727608 2025-10-14,21:32:43.000,287,11115972,122645,0,1760477562,13816.44828163999,-44.81632466999872,53028.109198800004 2025-10-14,21:32:44.000,287,11115991,122485,0,1760477563,13816.43480902,-44.788128150001285,53028.10221168001 2025-10-14,21:32:45.000,287,11115964,122405,0,1760477564,13816.38765484999,-44.71763685000042,53028.12317304001 2025-10-14,21:32:46.000,287,11115959,122685,0,1760477565,13816.37418223,-44.682391199996346,53028.15112152001 2025-10-14,21:32:47.000,287,11115916,123205,0,1760477566,13816.31355544,-44.689440329995705,53028.13714728 2025-10-14,21:32:48.000,287,11115922,122445,0,1760477567,13816.20577447999,-44.67534206999699,53028.08823744 2025-10-14,21:32:49.000,287,11115986,122685,0,1760477568,13816.18556554999,-44.64009642000019,53028.05330184001 2025-10-14,21:32:50.000,287,11116010,122725,0,1760477569,13816.19230186,-44.65419467999891,53028.130160160006 2025-10-14,21:32:51.000,287,11115998,123045,0,1760477570,13816.131675069999,-44.65419467999891,53028.13714728 2025-10-14,21:32:52.000,287,11115953,122525,0,1760477571,13816.131675069999,-44.682391199996346,53028.06727608 2025-10-14,21:32:53.000,287,11115964,122725,0,1760477572,13816.138411379994,-44.66124380999827,53028.08125032001 2025-10-14,21:32:54.000,287,11116025,122645,0,1760477573,13816.131675069999,-44.67534206999699,53028.10221168001 2025-10-14,21:32:55.000,287,11116007,122725,0,1760477574,13816.12493875999,-44.66829293999763,53028.08823744 2025-10-14,21:32:56.000,287,11115986,122525,0,1760477575,13816.071048279999,-44.71058772000106,53028.109198800004 2025-10-14,21:32:57.000,287,11116026,122485,0,1760477576,13816.091257209999,-44.71763685000042,53028.13714728 2025-10-14,21:32:58.000,287,11115952,122725,0,1760477577,13816.131675069999,-44.66829293999763,53028.109198800004 2025-10-14,21:32:59.000,287,11116007,122645,0,1760477578,13816.118202449994,-44.689440329995705,53028.1441344 2025-10-14,21:33:00.000,287,11115980,122725,0,1760477579,13816.077784589994,-44.682391199996346,53028.130160160006 2025-10-14,21:33:01.000,287,11115975,122645,0,1760477580,13816.030630419998,-44.65419467999891,53028.130160160006 2025-10-14,21:33:02.000,287,11115964,123005,0,1760477581,13815.976739939993,-44.61894903000211,53028.0742632 2025-10-14,21:33:03.000,287,11115932,123005,0,1760477582,13815.882431599988,-44.62599816000147,53028.11618592 2025-10-14,21:33:04.000,287,11115948,123125,0,1760477583,13815.868958979998,-44.59780163999676,53028.060288960005 2025-10-14,21:33:05.000,287,11116005,122525,0,1760477584,13815.842013740003,-44.56960511999932,53028.0393276 2025-10-14,21:33:06.000,287,11115943,122525,0,1760477585,13815.842013740003,-44.57665424999868,53028.04631472 2025-10-14,21:33:07.000,287,11116064,122645,0,1760477586,13815.767914329997,-44.60485076999612,53028.011379120006 2025-10-14,21:33:08.000,287,11116040,123165,0,1760477587,13815.693814919992,-44.59780163999676,53028.02535336 2025-10-14,21:33:09.000,287,11115943,122565,0,1760477588,13815.693814919992,-44.56960511999932,53028.02535336 2025-10-14,21:33:10.000,287,11115979,122365,0,1760477589,13815.666869679997,-44.555506860000605,53027.95548216001 2025-10-14,21:33:11.000,287,11115935,122725,0,1760477590,13815.619715510002,-44.59780163999676,53027.962469280006 2025-10-14,21:33:12.000,287,11115998,122605,0,1760477591,13815.552352409992,-44.5907525099974,53027.92753368 2025-10-14,21:33:13.000,287,11115983,122565,0,1760477592,13815.525407169996,-44.5907525099974,53027.90657232 2025-10-14,21:33:14.000,287,11116002,122325,0,1760477593,13815.464780379996,-44.59780163999676,53027.9694564 2025-10-14,21:33:15.000,287,11116049,122645,0,1760477594,13815.37720835,-44.63304729000083,53027.87862384 2025-10-14,21:33:16.000,287,11115980,122565,0,1760477595,13815.383944659996,-44.62599816000147,53027.80875264 2025-10-14,21:33:17.000,287,11116007,122845,0,1760477596,13815.363735729996,-44.62599816000147,53027.85766248 2025-10-14,21:33:18.000,287,11115998,122325,0,1760477597,13815.370472039991,-44.66124380999827,53027.843688240006 2025-10-14,21:33:19.000,287,11115943,122405,0,1760477598,13815.370472039991,-44.65419467999891,53027.87163672 2025-10-14,21:33:20.000,287,11115954,122885,0,1760477599,13815.39741728,-44.66124380999827,53027.83670112001 2025-10-14,21:33:21.000,287,11115984,123085,0,1760477600,13815.424362519996,-44.66829293999763,53027.86464960001 2025-10-14,21:33:22.000,287,11116001,122725,0,1760477601,13815.424362519996,-44.71763685000042,53027.85067536 2025-10-14,21:33:23.000,287,11115968,122645,0,1760477602,13815.424362519996,-44.738784239998495,53027.892598080005 2025-10-14,21:33:24.000,287,11116071,122685,0,1760477603,13815.464780379996,-44.745833369997854,53027.85766248 2025-10-14,21:33:25.000,287,11115991,122725,0,1760477604,13815.444571449996,-44.788128150001285,53027.87862384 2025-10-14,21:33:26.000,287,11116010,122805,0,1760477605,13815.458044070001,-44.781079020001926,53027.794778400006 2025-10-14,21:33:27.000,287,11116010,122525,0,1760477606,13815.545616099997,-44.83042292999744,53027.822726880004 2025-10-14,21:33:28.000,287,11116012,122525,0,1760477607,13815.586033959997,-44.87976684000023,53027.8995852 2025-10-14,21:33:29.000,287,11116062,122725,0,1760477608,13815.633188129992,-44.88681596999959,53027.87163672 2025-10-14,21:33:30.000,287,11116050,122565,0,1760477609,13815.646660749997,-44.85157031999552,53027.794778400006 2025-10-14,21:33:31.000,287,11115940,122725,0,1760477610,13815.714023849992,-44.80222641,53027.83670112001 2025-10-14,21:33:32.000,287,11115962,122645,0,1760477611,13815.781386950002,-44.75288249999721,53027.822726880004 2025-10-14,21:33:33.000,287,11116012,122605,0,1760477612,13815.801595880002,-44.745833369997854,53027.822726880004 2025-10-14,21:33:34.000,287,11115978,122445,0,1760477613,13815.848750049998,-44.66124380999827,53027.822726880004 2025-10-14,21:33:35.000,287,11115954,123325,0,1760477614,13815.895904219993,-44.64009642000019,53027.829714 2025-10-14,21:33:36.000,287,11115948,123085,0,1760477615,13815.943058389988,-44.57665424999868,53027.80875264 2025-10-14,21:33:37.000,287,11115950,123165,0,1760477616,13815.996948869994,-44.555506860000605,53027.822726880004 2025-10-14,21:33:38.000,287,11115966,122885,0,1760477617,13816.044103039989,-44.562555989999964,53027.822726880004 2025-10-14,21:33:39.000,287,11116016,122605,0,1760477618,13816.084520899989,-44.58370337999804,53027.87862384 2025-10-14,21:33:40.000,287,11116024,122925,0,1760477619,13816.12493875999,-44.58370337999804,53027.85766248 2025-10-14,21:33:41.000,287,11115983,122845,0,1760477620,13816.178829239994,-44.58370337999804,53027.892598080005 2025-10-14,21:33:42.000,287,11116011,122765,0,1760477621,13816.19230186,-44.62599816000147,53027.83670112001 2025-10-14,21:33:43.000,287,11115981,122685,0,1760477622,13816.239456029994,-44.67534206999699,53027.87862384 2025-10-14,21:33:44.000,287,11115964,122445,0,1760477623,13816.25292865,-44.71763685000042,53027.81573976001 2025-10-14,21:33:45.000,287,11115944,122765,0,1760477624,13816.30681912999,-44.738784239998495,53027.87862384 2025-10-14,21:33:46.000,287,11115959,122565,0,1760477625,13816.340500679995,-44.75288249999721,53027.85067536 2025-10-14,21:33:47.000,287,11115965,122765,0,1760477626,13816.39439116,-44.77402988999529,53027.93452080001 2025-10-14,21:33:48.000,287,11116006,122445,0,1760477627,13816.441545329995,-44.81632466999872,53027.92753368 2025-10-14,21:33:49.000,287,11116023,122645,0,1760477628,13816.461754259995,-44.84452118999616,53027.941507920004 2025-10-14,21:33:50.000,287,11115997,122805,0,1760477629,13816.49543581,-44.85861945000215,53027.88561096001 2025-10-14,21:33:51.000,287,11115976,123285,0,1760477630,13816.583007839996,-44.87976684000023,53027.88561096001 2025-10-14,21:33:52.000,287,11116019,122725,0,1760477631,13816.630162009991,-44.88681596999959,53027.90657232 2025-10-14,21:33:53.000,287,11115988,122605,0,1760477632,13816.684052489996,-44.89386509999895,53027.87862384 2025-10-14,21:33:54.000,287,11116020,123005,0,1760477633,13816.697525110001,-44.87271771000087,53027.90657232 2025-10-14,21:33:55.000,287,11115974,122525,0,1760477634,13816.697525110001,-44.88681596999959,53027.90657232 2025-10-14,21:33:56.000,287,11116003,122565,0,1760477635,13816.704261419996,-44.922061619996384,53027.94849504 2025-10-14,21:33:57.000,287,11115995,123365,0,1760477636,13816.717734040001,-44.92911074999574,53027.892598080005 2025-10-14,21:33:58.000,287,11116040,122685,0,1760477637,13816.697525110001,-44.99255291999725,53027.94849504 2025-10-14,21:33:59.000,287,11116012,122725,0,1760477638,13816.677316180001,-45.020749440001964,53027.94849504 2025-10-14,21:34:00.000,287,11116008,122605,0,1760477639,13816.710997729992,-45.07714247999684,53027.941507920004 2025-10-14,21:34:01.000,287,11115987,122805,0,1760477640,13816.670579869991,-45.154682909997064,53027.91355944001 2025-10-14,21:34:02.000,287,11116027,122605,0,1760477641,13816.684052489996,-45.16173203999642,53027.91355944001 2025-10-14,21:34:03.000,287,11115960,122805,0,1760477642,13816.636898320001,-45.21812507999857,53027.95548216001 2025-10-14,21:34:04.000,287,11115983,122685,0,1760477643,13816.583007839996,-45.260419860002,53027.90657232 2025-10-14,21:34:05.000,287,11116015,122725,0,1760477644,13816.603216769996,-45.23222333999729,53027.892598080005 2025-10-14,21:34:06.000,287,11115962,122565,0,1760477645,13816.589744149991,-45.2956655099988,53027.93452080001 2025-10-14,21:34:07.000,287,11115954,123125,0,1760477646,13816.569535219991,-45.30271463999816,53027.91355944001 2025-10-14,21:34:08.000,287,11115945,123005,0,1760477647,13816.51564474,-45.380255069998384,53027.892598080005 2025-10-14,21:34:09.000,287,11115908,122405,0,1760477648,13816.481963189995,-45.35205855000095,53027.8995852 2025-10-14,21:34:10.000,287,11116002,122685,0,1760477649,13816.45501795,-45.373205939999025,53027.95548216001 2025-10-14,21:34:11.000,287,11116001,122645,0,1760477650,13816.461754259995,-45.40845158999582,53027.962469280006 2025-10-14,21:34:12.000,287,11115945,122685,0,1760477651,13816.461754259995,-45.422549850001815,53027.90657232 2025-10-14,21:34:13.000,287,11115913,122445,0,1760477652,13816.44828163999,-45.422549850001815,53027.91355944001 2025-10-14,21:34:14.000,287,11115984,122725,0,1760477653,13816.52911735999,-45.43664811000053,53027.92054656 2025-10-14,21:34:15.000,287,11115957,122885,0,1760477654,13816.57627153,-45.45779549999861,53027.941507920004 2025-10-14,21:34:16.000,287,11115978,122765,0,1760477655,13816.636898320001,-45.45074636999925,53027.91355944001 2025-10-14,21:34:17.000,287,11116011,122965,0,1760477656,13816.731206659992,-45.429598980001174,53027.97644352 2025-10-14,21:34:18.000,287,11116010,122685,0,1760477657,13816.805306069997,-45.43664811000053,53027.941507920004 2025-10-14,21:34:19.000,287,11115973,122805,0,1760477658,13816.832251309992,-45.47189375999733,53027.97644352 2025-10-14,21:34:20.000,287,11115983,122565,0,1760477659,13816.886141789997,-45.46484462999797,53027.941507920004 2025-10-14,21:34:21.000,287,11116004,122605,0,1760477660,13817.007395369998,-45.47189375999733,53027.99740488 2025-10-14,21:34:22.000,287,11115950,123205,0,1760477661,13817.047813229998,-45.48599201999605,53027.97644352 2025-10-14,21:34:23.000,287,11116029,123325,0,1760477662,13817.115176329993,-45.51418854000076,53027.9694564 2025-10-14,21:34:24.000,287,11115980,122725,0,1760477663,13817.155594189993,-45.56353244999627,53028.0393276 2025-10-14,21:34:25.000,287,11115947,122685,0,1760477664,13817.202748359989,-45.57763071000227,53028.0742632 2025-10-14,21:34:26.000,287,11116033,122685,0,1760477665,13817.270111459999,-45.58467984000163,53028.08125032001 2025-10-14,21:34:27.000,287,11115918,122685,0,1760477666,13817.290320389999,-45.591728970000986,53028.10221168001 2025-10-14,21:34:28.000,287,11116013,122205,0,1760477667,13817.34421086999,-45.598778100000345,53028.08125032001 2025-10-14,21:34:29.000,287,11116018,122565,0,1760477668,13817.398101349994,-45.57763071000227,53028.1441344 2025-10-14,21:34:30.000,287,11115993,122685,0,1760477669,13817.478937069995,-45.542385059998196,53028.1441344 2025-10-14,21:34:31.000,287,11115965,122725,0,1760477670,13817.60692695999,-45.556483319996914,53028.11618592 2025-10-14,21:34:32.000,287,11116042,122405,0,1760477671,13817.681026369995,-45.549434189997555,53028.16509576 2025-10-14,21:34:33.000,287,11116061,122685,0,1760477672,13817.74838946999,-45.56353244999627,53028.20003136001 2025-10-14,21:34:34.000,287,11116063,122485,0,1760477673,13817.788807329991,-45.493041149995406,53028.179070000006 2025-10-14,21:34:35.000,287,11115999,122605,0,1760477674,13817.829225189991,-45.46484462999797,53028.2140056 2025-10-14,21:34:36.000,287,11115950,122685,0,1760477675,13817.862906739996,-45.44369723999989,53028.22099272001 2025-10-14,21:34:37.000,287,11115938,123205,0,1760477676,13817.910060909991,-45.422549850001815,53028.26291544 2025-10-14,21:34:38.000,287,11115924,122525,0,1760477677,13818.011105559992,-45.40140245999646,53028.33977376001 2025-10-14,21:34:39.000,287,11116004,123285,0,1760477678,13818.051523419992,-45.35910768000031,53028.31881240001 2025-10-14,21:34:40.000,287,11115965,122685,0,1760477679,13818.085204969997,-45.30976376999752,53028.40265784 2025-10-14,21:34:41.000,287,11115978,122405,0,1760477680,13818.105413899997,-45.28861637999944,53028.38169648 2025-10-14,21:34:42.000,287,11116015,122365,0,1760477681,13818.179513310002,-45.23927246999665,53028.43060632 2025-10-14,21:34:43.000,287,11115986,122605,0,1760477682,13818.152568069992,-45.21812507999857,53028.45855480001 2025-10-14,21:34:44.000,287,11115946,122685,0,1760477683,13818.152568069992,-45.16173203999642,53028.45855480001 2025-10-14,21:34:45.000,287,11116014,122965,0,1760477684,13818.166040689997,-45.07009334999748,53028.47951616 2025-10-14,21:34:46.000,287,11116052,122685,0,1760477685,13818.125622829997,-45.03484770000068,53028.53541312001 2025-10-14,21:34:47.000,287,11115969,122885,0,1760477686,13818.152568069992,-44.971405529999174,53028.50047752 2025-10-14,21:34:48.000,287,11115969,122725,0,1760477687,13818.112150209992,-44.92911074999574,53028.563361600005 2025-10-14,21:34:49.000,287,11116046,122565,0,1760477688,13818.085204969997,-44.97845465999853,53028.528426 2025-10-14,21:34:50.000,287,11115955,122525,0,1760477689,13818.044787109997,-44.92911074999574,53028.5982972 2025-10-14,21:34:51.000,287,11115964,122765,0,1760477690,13818.031314489992,-44.89386509999895,53028.65419416001 2025-10-14,21:34:52.000,287,11115960,123045,0,1760477691,13817.970687699992,-44.87976684000023,53028.633232800006 2025-10-14,21:34:53.000,287,11116012,123005,0,1760477692,13817.903324599996,-44.915012489997025,53028.612271440004 2025-10-14,21:34:54.000,287,11116037,123045,0,1760477693,13817.862906739996,-44.922061619996384,53028.661181280004 2025-10-14,21:34:55.000,287,11116010,122725,0,1760477694,13817.842697809996,-44.964356399999815,53028.682142640006 2025-10-14,21:34:56.000,287,11116023,122605,0,1760477695,13817.741653159996,-44.99960204999661,53028.6681684 2025-10-14,21:34:57.000,287,11115987,122685,0,1760477696,13817.640608509995,-45.05599508999876,53028.62624568001 2025-10-14,21:34:58.000,287,11115971,122685,0,1760477697,13817.539563859995,-45.09828987000219,53028.612271440004 2025-10-14,21:34:59.000,287,11116015,122685,0,1760477698,13817.418310279994,-45.16878116999578,53028.65419416001 2025-10-14,21:35:00.000,287,11115983,122845,0,1760477699,13817.36441979999,-45.196977690000494,53028.61925856 2025-10-14,21:35:01.000,287,11116035,122765,0,1760477700,13817.209484669998,-45.22517420999793,53028.57733584 2025-10-14,21:35:02.000,287,11115978,122725,0,1760477701,13817.115176329993,-45.27451812000072,53028.612271440004 2025-10-14,21:35:03.000,287,11115947,122765,0,1760477702,13816.993922749993,-45.330911159995594,53028.612271440004 2025-10-14,21:35:04.000,287,11115988,122845,0,1760477703,13816.859196550002,-45.323862029996235,53028.612271440004 2025-10-14,21:35:05.000,287,11115929,122685,0,1760477704,13816.744679279996,-45.366156809999666,53028.53541312001 2025-10-14,21:35:06.000,287,11116022,122685,0,1760477705,13816.657107250001,-45.380255069998384,53028.57034872 2025-10-14,21:35:07.000,287,11115958,123205,0,1760477706,13816.59648046,-45.330911159995594,53028.58432296001 2025-10-14,21:35:08.000,287,11116025,122525,0,1760477707,13816.49543581,-45.30271463999816,53028.50047752 2025-10-14,21:35:09.000,287,11115976,122245,0,1760477708,13816.44828163999,-45.33796029000223,53028.57034872 2025-10-14,21:35:10.000,287,11116012,122685,0,1760477709,13816.39439116,-45.33796029000223,53028.53541312001 2025-10-14,21:35:11.000,287,11115991,122525,0,1760477710,13816.279873889995,-45.366156809999666,53028.528426 2025-10-14,21:35:12.000,287,11115943,122805,0,1760477711,13816.219247099994,-45.330911159995594,53028.444580560004 2025-10-14,21:35:13.000,287,11115982,122565,0,1760477712,13816.12493875999,-45.28861637999944,53028.43060632 2025-10-14,21:35:14.000,287,11116042,122565,0,1760477713,13815.970003629998,-45.30976376999752,53028.41663208001 2025-10-14,21:35:15.000,287,11115998,122725,0,1760477714,13815.882431599988,-45.27451812000072,53028.395670720005 2025-10-14,21:35:16.000,287,11116028,122725,0,1760477715,13815.815068499993,-45.21107594999921,53028.40964496 2025-10-14,21:35:17.000,287,11115991,122885,0,1760477716,13815.727496469997,-45.189928560001135,53028.38169648 2025-10-14,21:35:18.000,287,11115985,122725,0,1760477717,13815.646660749997,-45.154682909997064,53028.36772224001 2025-10-14,21:35:19.000,287,11116017,122965,0,1760477718,13815.559088720001,-45.06304421999812,53028.297851040006 2025-10-14,21:35:20.000,287,11116039,122845,0,1760477719,13815.451307759991,-45.06304421999812,53028.30483816 2025-10-14,21:35:21.000,287,11115982,123005,0,1760477720,13815.451307759991,-45.00665117999597,53028.24894120001 2025-10-14,21:35:22.000,287,11115956,123045,0,1760477721,13815.424362519996,-44.9361598799951,53028.24195408 2025-10-14,21:35:23.000,287,11115964,122685,0,1760477722,13815.410889899991,-44.85157031999552,53028.20003136001 2025-10-14,21:35:24.000,287,11116008,122765,0,1760477723,13815.41762621,-44.77402988999529,53028.179070000006 2025-10-14,21:35:25.000,287,11115996,122725,0,1760477724,13815.33679049,-44.71058772000106,53028.17208288001 2025-10-14,21:35:26.000,287,11115971,122645,0,1760477725,13815.424362519996,-44.62599816000147,53028.179070000006 2025-10-14,21:35:27.000,287,11115987,122645,0,1760477726,13815.383944659996,-44.520261209996534,53028.13714728 2025-10-14,21:35:28.000,287,11116046,122805,0,1760477727,13815.404153589996,-44.44272077999631,53028.12317304001 2025-10-14,21:35:29.000,287,11115931,123045,0,1760477728,13815.444571449996,-44.42157338999823,53028.1441344 2025-10-14,21:35:30.000,287,11115993,122445,0,1760477729,13815.464780379996,-44.386327740001434,53028.130160160006 2025-10-14,21:35:31.000,287,11115987,122605,0,1760477730,13815.511934549992,-44.37222947999544,53028.19304424 2025-10-14,21:35:32.000,287,11115967,122445,0,1760477731,13815.511934549992,-44.35813121999672,53028.109198800004 2025-10-14,21:35:33.000,287,11116036,122685,0,1760477732,13815.545616099997,-44.40042600000015,53028.08125032001 2025-10-14,21:35:34.000,287,11115994,122525,0,1760477733,13815.646660749997,-44.336983829998644,53028.109198800004 2025-10-14,21:35:35.000,287,11116026,122725,0,1760477734,13815.680342300002,-44.386327740001434,53028.08823744 2025-10-14,21:35:36.000,287,11116048,123165,0,1760477735,13815.781386950002,-44.40042600000015,53028.13714728 2025-10-14,21:35:37.000,287,11115996,123245,0,1760477736,13815.862222669988,-44.37222947999544,53028.10221168001 2025-10-14,21:35:38.000,287,11115949,122685,0,1760477737,13815.916113149993,-44.40042600000015,53028.08823744 2025-10-14,21:35:39.000,287,11115984,122685,0,1760477738,13816.010421489998,-44.35108208999736,53028.158108640004 2025-10-14,21:35:40.000,287,11116026,122205,0,1760477739,13816.037366729994,-44.30878731000121,53028.11618592 2025-10-14,21:35:41.000,287,11116031,122605,0,1760477740,13816.077784589994,-44.344032959998,53028.09522456 2025-10-14,21:35:42.000,287,11116003,122525,0,1760477741,13816.091257209999,-44.344032959998,53028.10221168001 2025-10-14,21:35:43.000,287,11116049,122445,0,1760477742,13816.091257209999,-44.344032959998,53028.12317304001 2025-10-14,21:35:44.000,287,11116038,122565,0,1760477743,13816.091257209999,-44.31583644000057,53028.12317304001 2025-10-14,21:35:45.000,287,11116024,122525,0,1760477744,13815.970003629998,-44.273541659997136,53028.06727608 2025-10-14,21:35:46.000,287,11115994,122485,0,1760477745,13815.936322079993,-44.287639919995854,53028.109198800004 2025-10-14,21:35:47.000,287,11115973,122925,0,1760477746,13815.909376839998,-44.322885569999926,53028.11618592 2025-10-14,21:35:48.000,287,11115998,122685,0,1760477747,13815.821804810003,-44.322885569999926,53028.09522456 2025-10-14,21:35:49.000,287,11116009,122485,0,1760477748,13815.794859569993,-44.35813121999672,53028.10221168001 2025-10-14,21:35:50.000,287,11115960,122485,0,1760477749,13815.714023849992,-44.36518034999608,53028.08125032001 2025-10-14,21:35:51.000,287,11115989,122645,0,1760477750,13815.612979199992,-44.42862251999759,53028.03234048001 2025-10-14,21:35:52.000,287,11115989,123205,0,1760477751,13815.525407169996,-44.449769909995666,53028.05330184001 2025-10-14,21:35:53.000,287,11115950,122645,0,1760477752,13815.404153589996,-44.54140860000189,53028.109198800004 2025-10-14,21:35:54.000,287,11116023,122485,0,1760477753,13815.282900009996,-44.62599816000147,53028.08125032001 2025-10-14,21:35:55.000,287,11115931,122685,0,1760477754,13815.161646429995,-44.63304729000083,53028.01836624 2025-10-14,21:35:56.000,287,11115976,122525,0,1760477755,13815.04712915999,-44.69648946000234,53027.99740488 2025-10-14,21:35:57.000,287,11115955,122965,0,1760477756,13814.919139269994,-44.75993162999657,53028.0393276 2025-10-14,21:35:58.000,287,11116030,122645,0,1760477757,13814.770940449998,-44.8374720599968,53027.962469280006 2025-10-14,21:35:59.000,287,11116041,122485,0,1760477758,13814.730522589998,-44.84452118999616,53027.8995852 2025-10-14,21:36:00.000,287,11116010,123285,0,1760477759,13814.629477939998,-44.88681596999959,53027.93452080001 2025-10-14,21:36:01.000,287,11115961,122685,0,1760477760,13814.609269009998,-44.9361598799951,53027.87862384 2025-10-14,21:36:02.000,287,11115949,122205,0,1760477761,13814.548642219997,-45.02779857000132,53027.81573976001 2025-10-14,21:36:03.000,287,11115982,122525,0,1760477762,13814.535169599993,-44.98550378999789,53027.78779128001 2025-10-14,21:36:04.000,287,11116055,122205,0,1760477763,13814.514960669992,-44.99255291999725,53027.822726880004 2025-10-14,21:36:05.000,287,11116000,123085,0,1760477764,13814.508224359997,-44.971405529999174,53027.80875264 2025-10-14,21:36:06.000,287,11116046,123085,0,1760477765,13814.508224359997,-44.971405529999174,53027.7598428 2025-10-14,21:36:07.000,287,11116009,122925,0,1760477766,13814.461070190002,-44.915012489997025,53027.75285568 2025-10-14,21:36:08.000,287,11115959,122645,0,1760477767,13814.494751739992,-44.8374720599968,53027.80176552 2025-10-14,21:36:09.000,287,11116058,122765,0,1760477768,13814.467806499997,-44.82337379999808,53027.66901024001 2025-10-14,21:36:10.000,287,11116052,122685,0,1760477769,13814.400443400002,-44.75288249999721,53027.62010040001 2025-10-14,21:36:11.000,287,11116003,122765,0,1760477770,13814.380234470002,-44.689440329995705,53027.59913904001 2025-10-14,21:36:12.000,287,11116050,122805,0,1760477771,13814.474542809992,-44.63304729000083,53027.61311328 2025-10-14,21:36:13.000,287,11116053,122645,0,1760477772,13814.548642219997,-44.57665424999868,53027.63407464 2025-10-14,21:36:14.000,287,11116049,122605,0,1760477773,13814.555378529993,-44.48501555999974,53027.59215192 2025-10-14,21:36:15.000,287,11116021,122725,0,1760477774,13814.589060079998,-44.449769909995666,53027.5851648 2025-10-14,21:36:16.000,287,11115990,122725,0,1760477775,13814.622741630003,-44.43567164999695,53027.56420344 2025-10-14,21:36:17.000,287,11115997,122565,0,1760477776,13814.730522589998,-44.35813121999672,53027.56420344 2025-10-14,21:36:18.000,287,11116036,122725,0,1760477777,13814.730522589998,-44.336983829998644,53027.57119056 2025-10-14,21:36:19.000,287,11116040,122565,0,1760477778,13814.757467829993,-44.29468904999521,53027.62010040001 2025-10-14,21:36:20.000,287,11115981,123165,0,1760477779,13814.730522589998,-44.29468904999521,53027.557216320005 2025-10-14,21:36:21.000,287,11116026,123005,0,1760477780,13814.703577349988,-44.26649252999778,53027.59913904001 2025-10-14,21:36:22.000,287,11116010,122685,0,1760477781,13814.717049969993,-44.30878731000121,53027.61311328 2025-10-14,21:36:23.000,287,11116058,122925,0,1760477782,13814.696841039993,-44.287639919995854,53027.6899716 2025-10-14,21:36:24.000,287,11116055,122605,0,1760477783,13814.737258899993,-44.273541659997136,53027.66901024001 2025-10-14,21:36:25.000,287,11116028,122725,0,1760477784,13814.723786279988,-44.26649252999778,53027.66202312 2025-10-14,21:36:26.000,287,11116015,122365,0,1760477785,13814.777676759993,-44.23829601000034,53027.66901024001 2025-10-14,21:36:27.000,287,11116045,122725,0,1760477786,13814.770940449998,-44.20305035999627,53027.627087520006 2025-10-14,21:36:28.000,287,11115991,122605,0,1760477787,13814.838303549994,-44.273541659997136,53027.71093296 2025-10-14,21:36:29.000,287,11116002,122685,0,1760477788,13814.898930339994,-44.280590789996495,53027.63407464 2025-10-14,21:36:30.000,287,11115994,122645,0,1760477789,13814.959557129994,-44.287639919995854,53027.627087520006 2025-10-14,21:36:31.000,287,11116003,122725,0,1760477790,13815.020183919994,-44.344032959998,53027.64804888001 2025-10-14,21:36:32.000,287,11115988,122645,0,1760477791,13815.08754701999,-44.329934699999285,53027.6899716 2025-10-14,21:36:33.000,287,11116003,122645,0,1760477792,13815.15491012,-44.40747512999951,53027.73189432 2025-10-14,21:36:34.000,287,11116012,122765,0,1760477793,13815.262691079995,-44.41452425999887,53027.724907200005 2025-10-14,21:36:35.000,287,11116017,123045,0,1760477794,13815.30984524999,-44.449769909995666,53027.675997360006 2025-10-14,21:36:36.000,287,11116065,123045,0,1760477795,13815.39741728,-44.4920646899991,53027.71792008001 2025-10-14,21:36:37.000,287,11115997,122645,0,1760477796,13815.491725619991,-44.513212079997174,53027.70394584 2025-10-14,21:36:38.000,287,11115942,122565,0,1760477797,13815.579297650002,-44.548457730001246,53027.70394584 2025-10-14,21:36:39.000,287,11116094,122725,0,1760477798,13815.660133370002,-44.60485076999612,53027.73189432 2025-10-14,21:36:40.000,287,11116038,122565,0,1760477799,13815.740969090002,-44.66124380999827,53027.69695872001 2025-10-14,21:36:41.000,287,11116011,122725,0,1760477800,13815.821804810003,-44.731735109999136,53027.71093296 2025-10-14,21:36:42.000,287,11116004,122525,0,1760477801,13815.902640529988,-44.77402988999529,53027.71093296 2025-10-14,21:36:43.000,287,11116022,122805,0,1760477802,13815.943058389988,-44.80222641,53027.74586856001 2025-10-14,21:36:44.000,287,11116001,122885,0,1760477803,13815.963267319989,-44.84452118999616,53027.73189432 2025-10-14,21:36:45.000,287,11116051,122565,0,1760477804,13816.003685179989,-44.90091422999831,53027.71093296 2025-10-14,21:36:46.000,287,11116007,122525,0,1760477805,13816.064311969989,-44.92911074999574,53027.69695872001 2025-10-14,21:36:47.000,287,11116014,122765,0,1760477806,13816.023894109989,-44.97845465999853,53027.724907200005 2025-10-14,21:36:48.000,287,11115951,122765,0,1760477807,13816.023894109989,-44.97845465999853,53027.69695872001 2025-10-14,21:36:49.000,287,11116067,122725,0,1760477808,13816.030630419998,-44.99960204999661,53027.80176552 2025-10-14,21:36:50.000,287,11116060,123365,0,1760477809,13816.003685179989,-45.04189683000004,53027.83670112001 2025-10-14,21:36:51.000,287,11115996,123165,0,1760477810,13815.990212559998,-45.020749440001964,53027.7598428 2025-10-14,21:36:52.000,287,11115974,122965,0,1760477811,13815.956531009993,-45.01370030999533,53027.843688240006 2025-10-14,21:36:53.000,287,11116025,122645,0,1760477812,13815.902640529988,-45.04189683000004,53027.843688240006 2025-10-14,21:36:54.000,287,11116102,122845,0,1760477813,13815.862222669988,-45.020749440001964,53027.8995852 2025-10-14,21:36:55.000,287,11116038,122605,0,1760477814,13815.828541119998,-45.01370030999533,53027.87163672 2025-10-14,21:36:56.000,287,11116017,122365,0,1760477815,13815.754441709993,-44.957307270000456,53027.90657232 2025-10-14,21:36:57.000,287,11116035,122765,0,1760477816,13815.754441709993,-44.97845465999853,53027.88561096001 2025-10-14,21:36:58.000,287,11115960,122525,0,1760477817,13815.747705399997,-44.94320901000174,53027.85766248 2025-10-14,21:36:59.000,287,11116030,122685,0,1760477818,13815.761178020002,-44.915012489997025,53027.9694564 2025-10-14,21:37:00.000,287,11116048,122605,0,1760477819,13815.788123259998,-44.915012489997025,53027.97644352 2025-10-14,21:37:01.000,287,11115998,123045,0,1760477820,13815.781386950002,-44.89386509999895,53027.93452080001 2025-10-14,21:37:02.000,287,11116033,123205,0,1760477821,13815.875695289993,-44.75993162999657,53028.00439200001 2025-10-14,21:37:03.000,287,11116041,122405,0,1760477822,13815.862222669988,-44.71763685000042,53027.98343064001 2025-10-14,21:37:04.000,287,11116015,122765,0,1760477823,13816.003685179989,-44.682391199996346,53028.04631472 2025-10-14,21:37:05.000,287,11116035,123005,0,1760477824,13816.017157799994,-44.63304729000083,53028.08125032001 2025-10-14,21:37:06.000,287,11115953,123045,0,1760477825,13816.14514768999,-44.56960511999932,53028.09522456 2025-10-14,21:37:07.000,287,11116022,122805,0,1760477826,13816.18556554999,-44.520261209996534,53028.13714728 2025-10-14,21:37:08.000,287,11115967,122565,0,1760477827,13816.25292865,-44.48501555999974,53028.12317304001 2025-10-14,21:37:09.000,287,11116036,122845,0,1760477828,13816.32702805999,-44.46386817000166,53028.18605712 2025-10-14,21:37:10.000,287,11116091,122525,0,1760477829,13816.441545329995,-44.449769909995666,53028.2140056 2025-10-14,21:37:11.000,287,11116070,122605,0,1760477830,13816.54932628999,-44.4568190400023,53028.20701848 2025-10-14,21:37:12.000,287,11116039,123045,0,1760477831,13816.643634629996,-44.506162949997815,53028.22099272001 2025-10-14,21:37:13.000,287,11116024,122605,0,1760477832,13816.758151900001,-44.499113819998456,53028.29086392001 2025-10-14,21:37:14.000,287,11116062,122605,0,1760477833,13816.758151900001,-44.48501555999974,53028.31182528 2025-10-14,21:37:15.000,287,11116016,122565,0,1760477834,13816.832251309992,-44.513212079997174,53028.36772224001 2025-10-14,21:37:16.000,287,11116045,122685,0,1760477835,13816.946768579997,-44.52731033999589,53028.36073512 2025-10-14,21:37:17.000,287,11116017,122525,0,1760477836,13816.953504889992,-44.54140860000189,53028.38868360001 2025-10-14,21:37:18.000,287,11116017,122485,0,1760477837,13817.061285850003,-44.562555989999964,53028.38169648 2025-10-14,21:37:19.000,287,11116054,122565,0,1760477838,13817.142121569988,-44.562555989999964,53028.40964496 2025-10-14,21:37:20.000,287,11116011,122525,0,1760477839,13817.135385259993,-44.56960511999932,53028.444580560004 2025-10-14,21:37:21.000,287,11115983,123205,0,1760477840,13817.236429909994,-44.60485076999612,53028.47252904 2025-10-14,21:37:22.000,287,11116017,123365,0,1760477841,13817.249902529999,-44.67534206999699,53028.493490400004 2025-10-14,21:37:23.000,287,11115984,122685,0,1760477842,13817.290320389999,-44.64714554999955,53028.47951616 2025-10-14,21:37:24.000,287,11116023,122565,0,1760477843,13817.317265629994,-44.66124380999827,53028.563361600005 2025-10-14,21:37:25.000,287,11115995,122445,0,1760477844,13817.317265629994,-44.66124380999827,53028.59131008 2025-10-14,21:37:26.000,287,11115994,122645,0,1760477845,13817.371156109999,-44.682391199996346,53028.6681684 2025-10-14,21:37:27.000,287,11116037,122765,0,1760477846,13817.38462872999,-44.689440329995705,53028.682142640006 2025-10-14,21:37:28.000,287,11116032,122565,0,1760477847,13817.41157397,-44.7035385900017,53028.7380396 2025-10-14,21:37:29.000,287,11115983,122525,0,1760477848,13817.46546444999,-44.731735109999136,53028.7380396 2025-10-14,21:37:30.000,287,11116028,122805,0,1760477849,13817.47220076,-44.71058772000106,53028.7380396 2025-10-14,21:37:31.000,287,11115992,122845,0,1760477850,13817.45199183,-44.745833369997854,53028.78694944 2025-10-14,21:37:32.000,287,11116066,122685,0,1760477851,13817.44525551999,-44.781079020001926,53028.78694944 2025-10-14,21:37:33.000,287,11115982,122685,0,1760477852,13817.47220076,-44.80927553999936,53028.8079108 2025-10-14,21:37:34.000,287,11116010,122405,0,1760477853,13817.47220076,-44.80222641,53028.849833520006 2025-10-14,21:37:35.000,287,11115958,122685,0,1760477854,13817.478937069995,-44.81632466999872,53028.83585928 2025-10-14,21:37:36.000,287,11115988,123005,0,1760477855,13817.519354929995,-44.84452118999616,53028.87079488001 2025-10-14,21:37:37.000,287,11116017,123165,0,1760477856,13817.56650909999,-44.90091422999831,53028.9127176 2025-10-14,21:37:38.000,287,11115992,122605,0,1760477857,13817.6338722,-44.90091422999831,53028.91970472001 2025-10-14,21:37:39.000,287,11116028,122685,0,1760477858,13817.67429006,-44.92911074999574,53028.9127176 2025-10-14,21:37:40.000,287,11116076,122685,0,1760477859,13817.72818053999,-44.89386509999895,53028.96162744001 2025-10-14,21:37:41.000,287,11116027,122725,0,1760477860,13817.70797160999,-44.94320901000174,53028.95464032 2025-10-14,21:37:42.000,287,11116017,122525,0,1760477861,13817.802279949996,-44.964356399999815,53029.017524400006 2025-10-14,21:37:43.000,287,11116054,122565,0,1760477862,13817.829225189991,-44.957307270000456,53028.968614560006 2025-10-14,21:37:44.000,287,11116056,122565,0,1760477863,13817.869643049991,-44.9502581400011,53029.02451152 2025-10-14,21:37:45.000,287,11116030,122605,0,1760477864,13817.903324599996,-44.964356399999815,53029.05246 2025-10-14,21:37:46.000,287,11116019,122565,0,1760477865,13817.896588290001,-44.9502581400011,53029.04547288 2025-10-14,21:37:47.000,287,11116040,122525,0,1760477866,13817.889851979991,-44.9502581400011,53029.08739560001 2025-10-14,21:37:48.000,287,11116027,122805,0,1760477867,13817.903324599996,-44.9502581400011,53029.10835696001 2025-10-14,21:37:49.000,287,11116030,122645,0,1760477868,13817.930269839992,-44.99255291999725,53029.12931832001 2025-10-14,21:37:50.000,287,11116006,122885,0,1760477869,13817.889851979991,-45.01370030999533,53029.14329256 2025-10-14,21:37:51.000,287,11115970,123205,0,1760477870,13817.943742459996,-45.00665117999597,53029.1223312 2025-10-14,21:37:52.000,287,11115957,122885,0,1760477871,13817.950478769992,-45.11238813000091,53029.12931832001 2025-10-14,21:37:53.000,287,11115972,122845,0,1760477872,13818.024578179997,-45.140584649998345,53029.136305440006 2025-10-14,21:37:54.000,287,11116011,122605,0,1760477873,13818.017841870002,-45.182879430001776,53029.15027968 2025-10-14,21:37:55.000,287,11115976,122965,0,1760477874,13818.064996039997,-45.21107594999921,53029.1922024 2025-10-14,21:37:56.000,287,11116022,122805,0,1760477875,13818.118886520002,-45.21812507999857,53029.21316376 2025-10-14,21:37:57.000,287,11115992,122765,0,1760477876,13818.145831759997,-45.323862029996235,53029.21316376 2025-10-14,21:37:58.000,287,11115984,122485,0,1760477877,13818.213194859993,-45.330911159995594,53029.22713800001 2025-10-14,21:37:59.000,287,11115970,122645,0,1760477878,13818.240140100002,-45.373205939999025,53029.26906072 2025-10-14,21:38:00.000,287,11116020,122765,0,1760477879,13818.294030579993,-45.41550071999518,53029.29700920001 2025-10-14,21:38:01.000,287,11115999,122885,0,1760477880,13818.341184749988,-45.47894288999669,53029.33893192 2025-10-14,21:38:02.000,287,11116006,122725,0,1760477881,13818.307503199998,-45.493041149995406,53029.2620736 2025-10-14,21:38:03.000,287,11116054,122565,0,1760477882,13818.374866299993,-45.542385059998196,53029.33893192 2025-10-14,21:38:04.000,287,11116037,123045,0,1760477883,13818.408547849998,-45.591728970000986,53029.331944800004 2025-10-14,21:38:05.000,287,11116023,122885,0,1760477884,13818.475910949994,-45.66222027000185,53029.352906160006 2025-10-14,21:38:06.000,287,11116051,123205,0,1760477885,13818.536537739994,-45.71861330999673,53029.37386752001 2025-10-14,21:38:07.000,287,11115974,122525,0,1760477886,13818.597164529994,-45.732711569995445,53029.40880312 2025-10-14,21:38:08.000,287,11116025,122725,0,1760477887,13818.698209179995,-45.81025199999567,53029.39482888001 2025-10-14,21:38:09.000,287,11115983,122405,0,1760477888,13818.779044899995,-45.87369416999718,53029.38085464 2025-10-14,21:38:10.000,287,11116036,122885,0,1760477889,13818.83293538,-45.90189069000189,53029.401816000005 2025-10-14,21:38:11.000,287,11116034,122645,0,1760477890,13818.90703478999,-45.85959590999846,53029.471687200006 2025-10-14,21:38:12.000,287,11116067,122525,0,1760477891,13819.001343129996,-45.824350260001665,53029.47867432 2025-10-14,21:38:13.000,287,11116002,122725,0,1760477892,13819.122596709996,-45.838448520000384,53029.401816000005 2025-10-14,21:38:14.000,287,11115972,122285,0,1760477893,13819.223641359997,-45.86664503999782,53029.48566144 2025-10-14,21:38:15.000,287,11115984,122885,0,1760477894,13819.331422319992,-45.88074329999654,53029.46470008001 2025-10-14,21:38:16.000,287,11115973,122725,0,1760477895,13819.439203280002,-45.87369416999718,53029.499635680004 2025-10-14,21:38:17.000,287,11116065,122845,0,1760477896,13819.493093759993,-45.8525467799991,53029.56251976001 2025-10-14,21:38:18.000,287,11115977,122725,0,1760477897,13819.594138409993,-45.79615373999695,53029.569506880005 2025-10-14,21:38:19.000,287,11116042,123045,0,1760477898,13819.614347339993,-45.782055479998235,53029.60444248 2025-10-14,21:38:20.000,287,11115996,122845,0,1760477899,13819.695183059994,-45.76090809000016,53029.639378080006 2025-10-14,21:38:21.000,287,11116006,123205,0,1760477900,13819.742337229989,-45.789104609997594,53029.65335232 2025-10-14,21:38:22.000,287,11116031,122365,0,1760477901,13819.796227709994,-45.767957219999516,53029.667326560004 2025-10-14,21:38:23.000,287,11116008,122885,0,1760477902,13819.87032712,-45.73976070000208,53029.72322352 2025-10-14,21:38:24.000,287,11116033,122805,0,1760477903,13819.897272359995,-45.7538589600008,53029.737197760005 2025-10-14,21:38:25.000,287,11115966,122565,0,1760477904,13819.95116284,-45.775006349998876,53029.75815912001 2025-10-14,21:38:26.000,287,11116024,122765,0,1760477905,13819.9915807,-45.767957219999516,53029.76514624 2025-10-14,21:38:27.000,287,11115994,122685,0,1760477906,13820.10609796999,-45.7538589600008,53029.835017440004 2025-10-14,21:38:28.000,287,11116016,122685,0,1760477907,13820.207142619991,-45.775006349998876,53029.84200456 2025-10-14,21:38:29.000,287,11116060,122565,0,1760477908,13820.261033099996,-45.782055479998235,53029.835017440004 2025-10-14,21:38:30.000,287,11116039,122725,0,1760477909,13820.287978339991,-45.76090809000016,53029.8909144 2025-10-14,21:38:31.000,287,11116020,122525,0,1760477910,13820.375550370001,-45.775006349998876,53029.92585000001 2025-10-14,21:38:32.000,287,11116055,122685,0,1760477911,13820.456386090002,-45.81025199999567,53029.98174696 2025-10-14,21:38:33.000,287,11116023,122525,0,1760477912,13820.503540259997,-45.838448520000384,53030.01668256001 2025-10-14,21:38:34.000,287,11116015,123045,0,1760477913,13820.537221810002,-45.88074329999654,53030.05860528 2025-10-14,21:38:35.000,287,11116034,123085,0,1760477914,13820.624793839997,-45.87369416999718,53030.023669680006 2025-10-14,21:38:36.000,287,11116055,122525,0,1760477915,13820.671948009993,-45.85959590999846,53030.072579520005 2025-10-14,21:38:37.000,287,11116049,122845,0,1760477916,13820.746047419998,-45.89484155999526,53030.03764392 2025-10-14,21:38:38.000,287,11116019,123005,0,1760477917,13820.793201589993,-45.90189069000189,53030.05161816 2025-10-14,21:38:39.000,287,11115915,122445,0,1760477918,13820.833619449993,-45.94418546999805,53030.12847648 2025-10-14,21:38:40.000,287,11116046,122685,0,1760477919,13820.867300999998,-45.98648025000148,53030.12847648 2025-10-14,21:38:41.000,287,11115990,122405,0,1760477920,13820.921191479989,-46.007627639999555,53030.15642496 2025-10-14,21:38:42.000,287,11116044,122685,0,1760477921,13820.968345649999,-46.04992241999571,53030.240270400005 2025-10-14,21:38:43.000,287,11116065,122725,0,1760477922,13821.015499819994,-46.11336458999722,53030.21232192001 2025-10-14,21:38:44.000,287,11116052,122165,0,1760477923,13821.035708749994,-46.11336458999722,53030.25424464 2025-10-14,21:38:45.000,287,11116040,122365,0,1760477924,13821.0693903,-46.10631545999786,53030.26821888 2025-10-14,21:38:46.000,287,11115976,122565,0,1760477925,13821.14348970999,-46.11336458999722,53030.25424464 2025-10-14,21:38:47.000,287,11116001,123445,0,1760477926,13821.116544469995,-46.07811894000042,53030.28219312001 2025-10-14,21:38:48.000,287,11116017,122605,0,1760477927,13821.116544469995,-46.14156111000193,53030.30315448001 2025-10-14,21:38:49.000,287,11115981,123085,0,1760477928,13821.14348970999,-46.134511979995295,53030.32411584 2025-10-14,21:38:50.000,287,11116030,122765,0,1760477929,13821.10307184999,-46.12041371999658,53030.36603856 2025-10-14,21:38:51.000,287,11116032,122605,0,1760477930,13821.116544469995,-46.12041371999658,53030.38699992 2025-10-14,21:38:52.000,287,11116043,122685,0,1760477931,13821.08959923,-46.09221719999914,53030.38699992 2025-10-14,21:38:53.000,287,11115982,122805,0,1760477932,13821.04244505999,-46.10631545999786,53030.37302568 2025-10-14,21:38:54.000,287,11116003,122685,0,1760477933,13821.028972439999,-46.07811894000042,53030.40097416001 2025-10-14,21:38:55.000,287,11116065,122565,0,1760477934,13821.015499819994,-46.134511979995295,53030.38001280001 2025-10-14,21:38:56.000,287,11116019,122525,0,1760477935,13820.900982549989,-46.16270850000001,53030.38699992 2025-10-14,21:38:57.000,287,11116022,122445,0,1760477936,13820.907718859999,-46.20500327999616,53030.4149484 2025-10-14,21:38:58.000,287,11115992,122605,0,1760477937,13820.847092069998,-46.197954149996804,53030.40097416001 2025-10-14,21:38:59.000,287,11116020,122725,0,1760477938,13820.813410519993,-46.226150670001516,53030.42193552 2025-10-14,21:39:00.000,287,11116050,122725,0,1760477939,13820.840355759989,-46.26139631999831,53030.43590976 2025-10-14,21:39:01.000,287,11116037,122565,0,1760477940,13820.826883139998,-46.31778936000046,53030.40097416001 2025-10-14,21:39:02.000,287,11116025,123325,0,1760477941,13820.840355759989,-46.35303500999726,53030.37302568 2025-10-14,21:39:03.000,287,11116005,122405,0,1760477942,13820.847092069998,-46.3107402300011,53030.477832480006 2025-10-14,21:39:04.000,287,11116002,122685,0,1760477943,13820.887509929998,-46.32483848999982,53030.43590976 2025-10-14,21:39:05.000,287,11116009,122725,0,1760477944,13820.927927789999,-46.28959283999575,53030.42892264001 2025-10-14,21:39:06.000,287,11116014,122805,0,1760477945,13820.948136719999,-46.26844544999767,53030.44988400001 2025-10-14,21:39:07.000,287,11116023,122765,0,1760477946,13821.02223612999,-46.21205240999552,53030.44988400001 2025-10-14,21:39:08.000,287,11116006,123365,0,1760477947,13821.06265398999,-46.16270850000001,53030.456871120005 2025-10-14,21:39:09.000,287,11116085,122605,0,1760477948,13821.0693903,-46.07106981000106,53030.46385824 2025-10-14,21:39:10.000,287,11116006,122725,0,1760477949,13821.055917679994,-46.007627639999555,53030.43590976 2025-10-14,21:39:11.000,287,11116046,122525,0,1760477950,13821.06265398999,-45.951234599997406,53030.54071656 2025-10-14,21:39:12.000,287,11116039,122725,0,1760477951,13821.028972439999,-45.89484155999526,53030.49180672 2025-10-14,21:39:13.000,287,11116054,122245,0,1760477952,13820.975081959994,-45.87369416999718,53030.54770368001 2025-10-14,21:39:14.000,287,11116064,122605,0,1760477953,13820.968345649999,-45.84549764999974,53030.49879384001 2025-10-14,21:39:15.000,287,11115975,122965,0,1760477954,13820.880773619989,-45.838448520000384,53030.58263928 2025-10-14,21:39:16.000,287,11116054,122885,0,1760477955,13820.820146829989,-45.86664503999782,53030.56866504001 2025-10-14,21:39:17.000,287,11116051,123045,0,1760477956,13820.739311109988,-45.89484155999526,53030.53372944 2025-10-14,21:39:18.000,287,11115992,122685,0,1760477957,13820.665211699998,-45.89484155999526,53030.505780960004 2025-10-14,21:39:19.000,287,11115987,123285,0,1760477958,13820.658475390002,-45.90189069000189,53030.477832480006 2025-10-14,21:39:20.000,287,11115964,123205,0,1760477959,13820.550694429992,-45.87369416999718,53030.56167792 2025-10-14,21:39:21.000,287,11116022,122765,0,1760477960,13820.510276569992,-45.89484155999526,53030.54071656 2025-10-14,21:39:22.000,287,11116015,122245,0,1760477961,13820.496803950002,-45.90189069000189,53030.49879384001 2025-10-14,21:39:23.000,287,11116013,122805,0,1760477962,13820.442913469997,-45.8877924299959,53030.477832480006 2025-10-14,21:39:24.000,287,11116004,122365,0,1760477963,13820.402495609997,-45.85959590999846,53030.505780960004 2025-10-14,21:39:25.000,287,11115984,122845,0,1760477964,13820.436177160002,-45.84549764999974,53030.49180672 2025-10-14,21:39:26.000,287,11115992,122645,0,1760477965,13820.368814059992,-45.81025199999567,53030.49180672 2025-10-14,21:39:27.000,287,11116068,122725,0,1760477966,13820.348605129991,-45.824350260001665,53030.54770368001 2025-10-14,21:39:28.000,287,11115924,122685,0,1760477967,13820.335132510001,-45.79615373999695,53030.54071656 2025-10-14,21:39:29.000,287,11116011,122405,0,1760477968,13820.267769409991,-45.782055479998235,53030.53372944 2025-10-14,21:39:30.000,287,11115937,122645,0,1760477969,13820.247560479991,-45.76090809000016,53030.5896264 2025-10-14,21:39:31.000,287,11116048,122765,0,1760477970,13820.180197379996,-45.74680983000144,53030.56167792 2025-10-14,21:39:32.000,287,11116005,122365,0,1760477971,13820.119570589995,-45.76090809000016,53030.526742320006 2025-10-14,21:39:33.000,287,11116072,122525,0,1760477972,13820.15325214,-45.73976070000208,53030.59661352001 2025-10-14,21:39:34.000,287,11116010,123285,0,1760477973,13820.13304321,-45.73976070000208,53030.60360064 2025-10-14,21:39:35.000,287,11115984,123045,0,1760477974,13820.00505331999,-45.70451504999801,53030.59661352001 2025-10-14,21:39:36.000,287,11115996,122685,0,1760477975,13819.98484438999,-45.71861330999673,53030.59661352001 2025-10-14,21:39:37.000,287,11116044,122565,0,1760477976,13819.93095391,-45.69041678999929,53030.5546908 2025-10-14,21:39:38.000,287,11115989,123125,0,1760477977,13819.937690219995,-45.69041678999929,53030.54770368001 2025-10-14,21:39:39.000,287,11116039,122405,0,1760477978,13819.86359080999,-45.69746591999865,53030.61058776 2025-10-14,21:39:40.000,287,11115999,122365,0,1760477979,13819.93095391,-45.69041678999929,53030.58263928 2025-10-14,21:39:41.000,287,11115953,122725,0,1760477980,13819.877063429994,-45.61992548999842,53030.56167792 2025-10-14,21:39:42.000,287,11115975,122605,0,1760477981,13819.877063429994,-45.6410728799965,53030.5546908 2025-10-14,21:39:43.000,287,11115999,122685,0,1760477982,13819.917481289995,-45.549434189997555,53030.575652160005 2025-10-14,21:39:44.000,287,11116026,122685,0,1760477983,13819.82317294999,-45.53533592999884,53030.56167792 2025-10-14,21:39:45.000,287,11116050,122765,0,1760477984,13819.82990926,-45.48599201999605,53030.526742320006 2025-10-14,21:39:46.000,287,11116007,122645,0,1760477985,13819.80296401999,-45.40845158999582,53030.51276808 2025-10-14,21:39:47.000,287,11116020,122725,0,1760477986,13819.84338187999,-45.3943533299971,53030.49879384001 2025-10-14,21:39:48.000,287,11116046,122725,0,1760477987,13819.776018779994,-45.380255069998384,53030.51276808 2025-10-14,21:39:49.000,287,11116050,123325,0,1760477988,13819.80296401999,-45.34500942000159,53030.4848196 2025-10-14,21:39:50.000,287,11116073,123325,0,1760477989,13819.796227709994,-45.30976376999752,53030.53372944 2025-10-14,21:39:51.000,287,11116050,122685,0,1760477990,13819.735600919994,-45.35205855000095,53030.54071656 2025-10-14,21:39:52.000,287,11116011,122525,0,1760477991,13819.735600919994,-45.35205855000095,53030.54071656 2025-10-14,21:39:53.000,287,11115993,122565,0,1760477992,13819.701919369989,-45.366156809999666,53030.53372944 2025-10-14,21:39:54.000,287,11115995,122565,0,1760477993,13819.722128299989,-45.35910768000031,53030.49879384001 2025-10-14,21:39:55.000,287,11115957,122365,0,1760477994,13819.715391989994,-45.366156809999666,53030.477832480006 2025-10-14,21:39:56.000,287,11116022,122725,0,1760477995,13819.695183059994,-45.40140245999646,53030.49180672 2025-10-14,21:39:57.000,287,11116067,122565,0,1760477996,13819.668237819998,-45.45074636999925,53030.47084536001 2025-10-14,21:39:58.000,287,11116006,122685,0,1760477997,13819.607611029998,-45.429598980001174,53030.44988400001 2025-10-14,21:39:59.000,287,11116016,122525,0,1760477998,13819.600874719988,-45.51418854000076,53030.407961280005 2025-10-14,21:40:00.000,287,11116021,122685,0,1760477999,13819.668237819998,-45.493041149995406,53030.44289688 2025-10-14,21:40:01.000,287,11116071,122565,0,1760478000,13819.634556269993,-45.493041149995406,53030.407961280005 2025-10-14,21:40:02.000,287,11115987,122405,0,1760478001,13819.614347339993,-45.493041149995406,53030.38699992 2025-10-14,21:40:03.000,287,11116036,122725,0,1760478002,13819.594138409993,-45.50009028000204,53030.38699992 2025-10-14,21:40:04.000,287,11116054,122485,0,1760478003,13819.567193169998,-45.542385059998196,53030.38001280001 2025-10-14,21:40:05.000,287,11116010,122805,0,1760478004,13819.560456859988,-45.556483319996914,53030.359051440006 2025-10-14,21:40:06.000,287,11115975,123285,0,1760478005,13819.560456859988,-45.591728970000986,53030.37302568 2025-10-14,21:40:07.000,287,11115976,122765,0,1760478006,13819.506566379998,-45.63402374999714,53030.31712872 2025-10-14,21:40:08.000,287,11115992,122765,0,1760478007,13819.486357449998,-45.66926940000121,53030.32411584 2025-10-14,21:40:09.000,287,11116018,122725,0,1760478008,13819.479621140003,-45.732711569995445,53030.310141600006 2025-10-14,21:40:10.000,287,11115974,122445,0,1760478009,13819.459412210002,-45.79615373999695,53030.3450772 2025-10-14,21:40:11.000,287,11116035,122365,0,1760478010,13819.499830069988,-45.767957219999516,53030.36603856 2025-10-14,21:40:12.000,287,11116031,122565,0,1760478011,13819.472884829993,-45.817301130002306,53030.29616736 2025-10-14,21:40:13.000,287,11116045,122565,0,1760478012,13819.479621140003,-45.84549764999974,53030.26821888 2025-10-14,21:40:14.000,287,11116049,122525,0,1760478013,13819.479621140003,-45.88074329999654,53030.30315448001 2025-10-14,21:40:15.000,287,11116007,122725,0,1760478014,13819.466148519998,-45.85959590999846,53030.24725752 2025-10-14,21:40:16.000,287,11116018,122365,0,1760478015,13819.405521729997,-45.90189069000189,53030.23328328001 2025-10-14,21:40:17.000,287,11116074,122565,0,1760478016,13819.472884829993,-45.88074329999654,53030.2053348 2025-10-14,21:40:18.000,287,11115988,122765,0,1760478017,13819.466148519998,-45.8525467799991,53030.21930904 2025-10-14,21:40:19.000,287,11115992,122645,0,1760478018,13819.418994350002,-45.88074329999654,53030.15642496 2025-10-14,21:40:20.000,287,11115972,123045,0,1760478019,13819.445939589998,-45.84549764999974,53030.191360560006 2025-10-14,21:40:21.000,287,11116013,123405,0,1760478020,13819.466148519998,-45.86664503999782,53030.21232192001 2025-10-14,21:40:22.000,287,11116045,122605,0,1760478021,13819.439203280002,-45.84549764999974,53030.13546360001 2025-10-14,21:40:23.000,287,11116064,122445,0,1760478022,13819.445939589998,-45.824350260001665,53030.14943784 2025-10-14,21:40:24.000,287,11116004,122405,0,1760478023,13819.499830069988,-45.81025199999567,53030.13546360001 2025-10-14,21:40:25.000,287,11116010,122445,0,1760478024,13819.533511619993,-45.817301130002306,53030.17738632 2025-10-14,21:40:26.000,287,11116020,122565,0,1760478025,13819.546984239998,-45.817301130002306,53030.15642496 2025-10-14,21:40:27.000,287,11116003,122565,0,1760478026,13819.513302689993,-45.782055479998235,53030.170399200004 2025-10-14,21:40:28.000,287,11116033,122725,0,1760478027,13819.634556269993,-45.775006349998876,53030.12847648 2025-10-14,21:40:29.000,287,11115981,122685,0,1760478028,13819.648028889998,-45.80320286999631,53030.10751512 2025-10-14,21:40:30.000,287,11116030,122805,0,1760478029,13819.722128299989,-45.767957219999516,53030.05161816 2025-10-14,21:40:31.000,287,11116047,122725,0,1760478030,13819.796227709994,-45.782055479998235,53030.04463104001 2025-10-14,21:40:32.000,287,11115994,122685,0,1760478031,13819.86359080999,-45.79615373999695,53030.00969544 2025-10-14,21:40:33.000,287,11115990,122445,0,1760478032,13819.9915807,-45.74680983000144,53030.01668256001 2025-10-14,21:40:34.000,287,11116012,123005,0,1760478033,13820.02526224999,-45.775006349998876,53030.04463104001 2025-10-14,21:40:35.000,287,11116002,123045,0,1760478034,13820.099361659995,-45.74680983000144,53030.00969544 2025-10-14,21:40:36.000,287,11116055,123205,0,1760478035,13820.17346107,-45.76090809000016,53030.072579520005 2025-10-14,21:40:37.000,287,11116028,122685,0,1760478036,13820.21387893,-45.73976070000208,53030.0306568 2025-10-14,21:40:38.000,287,11116043,122685,0,1760478037,13820.281242029996,-45.76090809000016,53030.05161816 2025-10-14,21:40:39.000,287,11116018,122605,0,1760478038,13820.328396199991,-45.789104609997594,53030.04463104001 2025-10-14,21:40:40.000,287,11116008,122805,0,1760478039,13820.368814059992,-45.789104609997594,53030.0306568 2025-10-14,21:40:41.000,287,11115961,122485,0,1760478040,13820.442913469997,-45.831399390001025,53030.05161816 2025-10-14,21:40:42.000,287,11115980,122565,0,1760478041,13820.537221810002,-45.86664503999782,53030.06559240001 2025-10-14,21:40:43.000,287,11116003,122725,0,1760478042,13820.658475390002,-45.8525467799991,53030.05161816 2025-10-14,21:40:44.000,287,11116008,122685,0,1760478043,13820.739311109988,-45.8877924299959,53030.11450224001 2025-10-14,21:40:45.000,287,11115980,122605,0,1760478044,13820.820146829989,-45.93713633999869,53030.10751512 2025-10-14,21:40:46.000,287,11115961,122685,0,1760478045,13820.874037309994,-45.92303807999997,53030.09354088001 2025-10-14,21:40:47.000,287,11116063,122845,0,1760478046,13820.948136719999,-45.93008720999933,53030.100528 2025-10-14,21:40:48.000,287,11115993,122685,0,1760478047,13821.015499819994,-45.951234599997406,53030.09354088001 2025-10-14,21:40:49.000,287,11115969,123045,0,1760478048,13821.055917679994,-45.951234599997406,53030.142450720006 2025-10-14,21:40:50.000,287,11116040,123125,0,1760478049,13821.08959923,-46.007627639999555,53030.121489360004 2025-10-14,21:40:51.000,287,11116024,122685,0,1760478050,13821.14348970999,-46.04287328999635,53030.142450720006 2025-10-14,21:40:52.000,287,11116018,122845,0,1760478051,13821.23106174,-46.08516806999978,53030.100528 2025-10-14,21:40:53.000,287,11116048,122685,0,1760478052,13821.258006979995,-46.064020680001704,53030.17738632 2025-10-14,21:40:54.000,287,11116038,122845,0,1760478053,13821.318633769995,-46.12041371999658,53030.15642496 2025-10-14,21:40:55.000,287,11116031,122765,0,1760478054,13821.40620579999,-46.134511979995295,53030.142450720006 2025-10-14,21:40:56.000,287,11116000,122605,0,1760478055,13821.36578793999,-46.190905019997444,53030.170399200004 2025-10-14,21:40:57.000,287,11115965,122485,0,1760478056,13821.419678419996,-46.240248930000234,53030.18437344001 2025-10-14,21:40:58.000,287,11115987,122765,0,1760478057,13821.426414729991,-46.30369110000174,53030.17738632 2025-10-14,21:40:59.000,287,11115996,122605,0,1760478058,13821.540931999996,-46.32483848999982,53030.24725752 2025-10-14,21:41:00.000,287,11115956,122605,0,1760478059,13821.547668309991,-46.3459858799979,53030.22629616 2025-10-14,21:41:01.000,287,11115983,123045,0,1760478060,13821.540931999996,-46.39532979000069,53030.25424464 2025-10-14,21:41:02.000,287,11116013,122925,0,1760478061,13821.534195690001,-46.416477179998765,53030.240270400005 2025-10-14,21:41:03.000,287,11116010,122645,0,1760478062,13821.588086169992,-46.465821090001555,53030.275206 2025-10-14,21:41:04.000,287,11115976,123045,0,1760478063,13821.635240340001,-46.43762456999684,53030.25424464 2025-10-14,21:41:05.000,287,11115980,123285,0,1760478064,13821.668921889992,-46.465821090001555,53030.21232192001 2025-10-14,21:41:06.000,287,11116021,122645,0,1760478065,13821.763230229997,-46.465821090001555,53030.289180240004 2025-10-14,21:41:07.000,287,11116049,122365,0,1760478066,13821.790175469992,-46.47991935000027,53030.28219312001 2025-10-14,21:41:08.000,287,11115987,122685,0,1760478067,13821.830593329993,-46.52926325999579,53030.26123176001 2025-10-14,21:41:09.000,287,11116041,122725,0,1760478068,13821.918165360003,-46.48696847999963,53030.3450772 2025-10-14,21:41:10.000,287,11116036,122725,0,1760478069,13822.019210009988,-46.48696847999963,53030.29616736 2025-10-14,21:41:11.000,287,11116040,122485,0,1760478070,13822.059627869989,-46.50811586999771,53030.31712872 2025-10-14,21:41:12.000,287,11116016,122565,0,1760478071,13822.120254659989,-46.57860716999858,53030.338090080004 2025-10-14,21:41:13.000,287,11116002,122725,0,1760478072,13822.22129930999,-46.57155803999922,53030.359051440006 2025-10-14,21:41:14.000,287,11116034,122605,0,1760478073,13822.30887134,-46.585656299997936,53030.37302568 2025-10-14,21:41:15.000,287,11115978,122725,0,1760478074,13822.42338860999,-46.61385281999537,53030.338090080004 2025-10-14,21:41:16.000,287,11116005,122605,0,1760478075,13822.56485111999,-46.57860716999858,53030.38001280001 2025-10-14,21:41:17.000,287,11116045,122605,0,1760478076,13822.62547790999,-46.585656299997936,53030.407961280005 2025-10-14,21:41:18.000,287,11115949,122805,0,1760478077,13822.706313629991,-46.599754559996654,53030.477832480006 2025-10-14,21:41:19.000,287,11115978,123125,0,1760478078,13822.780413039996,-46.55041065000114,53030.526742320006 2025-10-14,21:41:20.000,287,11115966,122845,0,1760478079,13822.847776139992,-46.57155803999922,53030.51276808 2025-10-14,21:41:21.000,287,11115989,123125,0,1760478080,13822.908402929992,-46.50811586999771,53030.53372944 2025-10-14,21:41:22.000,287,11116069,122365,0,1760478081,13823.043129129997,-46.49401760999899,53030.575652160005 2025-10-14,21:41:23.000,287,11116002,122525,0,1760478082,13823.150910089993,-46.458771960002196,53030.645523360006 2025-10-14,21:41:24.000,287,11116037,122805,0,1760478083,13823.258691049989,-46.472870220000914,53030.673471840004 2025-10-14,21:41:25.000,287,11116003,122725,0,1760478084,13823.406889869999,-46.48696847999963,53030.70142032 2025-10-14,21:41:26.000,287,11116062,122685,0,1760478085,13823.48772559,-46.50106673999835,53030.813214240006 2025-10-14,21:41:27.000,287,11116029,122605,0,1760478086,13823.615715479995,-46.536312389995146,53030.82718848 2025-10-14,21:41:28.000,287,11116038,122525,0,1760478087,13823.74370536999,-46.599754559996654,53030.82020136 2025-10-14,21:41:29.000,287,11115998,122445,0,1760478088,13823.885167879991,-46.54336152000178,53030.87609832 2025-10-14,21:41:30.000,287,11115985,122605,0,1760478089,13823.979476219996,-46.57155803999922,53030.84814984 2025-10-14,21:41:31.000,287,11115925,122685,0,1760478090,13824.120938729997,-46.62090195000201,53030.93199528001 2025-10-14,21:41:32.000,287,11116006,122805,0,1760478091,13824.181565519997,-46.592705429997295,53030.98789224 2025-10-14,21:41:33.000,287,11115994,122605,0,1760478092,13824.289346479993,-46.61385281999537,53031.029814960006 2025-10-14,21:41:34.000,287,11115988,122845,0,1760478093,13824.390391129993,-46.61385281999537,53031.05077632001 2025-10-14,21:41:35.000,287,11115997,123165,0,1760478094,13824.491435779993,-46.635000210000726,53031.127634640005 2025-10-14,21:41:36.000,287,11115988,123125,0,1760478095,13824.558798879989,-46.62795108000137,53031.16955736001 2025-10-14,21:41:37.000,287,11116013,122445,0,1760478096,13824.599216739989,-46.68434411999624,53031.197505840006 2025-10-14,21:41:38.000,287,11116058,122925,0,1760478097,13824.70026138999,-46.66319672999816,53031.27436416 2025-10-14,21:41:39.000,287,11116036,122725,0,1760478098,13824.774360799995,-46.642049340000085,53031.323274 2025-10-14,21:41:40.000,287,11116010,122645,0,1760478099,13824.84846021,-46.599754559996654,53031.37917096 2025-10-14,21:41:41.000,287,11115969,122565,0,1760478100,13824.915823309995,-46.642049340000085,53031.414106560005 2025-10-14,21:41:42.000,287,11116029,122685,0,1760478101,13825.016867959996,-46.6561475999988,53031.48397776001 2025-10-14,21:41:43.000,287,11116047,122525,0,1760478102,13825.07075844,-46.642049340000085,53031.532887600006 2025-10-14,21:41:44.000,287,11116004,122725,0,1760478103,13825.124648919991,-46.66319672999816,53031.56083608 2025-10-14,21:41:45.000,287,11115974,122565,0,1760478104,13825.185275709991,-46.635000210000726,53031.65166864001 2025-10-14,21:41:46.000,287,11115991,122765,0,1760478105,13825.279584049997,-46.642049340000085,53031.7075656 2025-10-14,21:41:47.000,287,11116052,122685,0,1760478106,13825.333474530002,-46.6561475999988,53031.75647544 2025-10-14,21:41:48.000,287,11115990,122725,0,1760478107,13825.400837629997,-46.67729498999688,53031.74250120001 2025-10-14,21:41:49.000,287,11115962,123005,0,1760478108,13825.400837629997,-46.67729498999688,53031.847308000004 2025-10-14,21:41:50.000,287,11115975,123045,0,1760478109,13825.434519180002,-46.635000210000726,53031.83333376 2025-10-14,21:41:51.000,287,11115953,123285,0,1760478110,13825.441255489997,-46.61385281999537,53031.89621784 2025-10-14,21:41:52.000,287,11116002,122525,0,1760478111,13825.474937040002,-46.585656299997936,53031.98705040001 2025-10-14,21:41:53.000,287,11116014,122525,0,1760478112,13825.481673349997,-46.62795108000137,53031.99403752 2025-10-14,21:41:54.000,287,11116026,122645,0,1760478113,13825.481673349997,-46.642049340000085,53032.04993448 2025-10-14,21:41:55.000,287,11116001,122685,0,1760478114,13825.454728110002,-46.67729498999688,53032.07089584 2025-10-14,21:41:56.000,287,11115970,122645,0,1760478115,13825.515354900002,-46.70549151000159,53032.07089584 2025-10-14,21:41:57.000,287,11116026,122685,0,1760478116,13825.555772760003,-46.71958977000031,53032.14076704 2025-10-14,21:41:58.000,287,11116049,122685,0,1760478117,13825.582717999998,-46.79008107000118,53032.15474128001 2025-10-14,21:41:59.000,287,11116025,122725,0,1760478118,13825.589454309993,-46.85352323999541,53032.21762536 2025-10-14,21:42:00.000,287,11115958,122845,0,1760478119,13825.602926929998,-46.811228459999256,53032.22461248001 2025-10-14,21:42:01.000,287,11116014,122725,0,1760478120,13825.528827519993,-46.91696540999692,53032.2315996 2025-10-14,21:42:02.000,287,11116019,122725,0,1760478121,13825.528827519993,-46.91696540999692,53032.28749656 2025-10-14,21:42:03.000,287,11115984,123045,0,1760478122,13825.515354900002,-46.96630931999971,53032.25954808 2025-10-14,21:42:04.000,287,11115986,122765,0,1760478123,13825.468200729993,-46.98745670999779,53032.30845792 2025-10-14,21:42:05.000,287,11115974,123085,0,1760478124,13825.461464419997,-46.98745670999779,53032.22461248001 2025-10-14,21:42:06.000,287,11115993,123045,0,1760478125,13825.488409659993,-46.994505839997146,53032.30845792 2025-10-14,21:42:07.000,287,11116041,122525,0,1760478126,13825.488409659993,-47.001554969996505,53032.32941928 2025-10-14,21:42:08.000,287,11116031,122565,0,1760478127,13825.434519180002,-46.994505839997146,53032.35736776 2025-10-14,21:42:09.000,287,11115989,122485,0,1760478128,13825.474937040002,-46.98040757999843,53032.42723896 2025-10-14,21:42:10.000,287,11115989,122525,0,1760478129,13825.474937040002,-47.03680062000058,53032.46217456001 2025-10-14,21:42:11.000,287,11116001,122525,0,1760478130,13825.508618589993,-47.03680062000058,53032.46217456001 2025-10-14,21:42:12.000,287,11116032,122725,0,1760478131,13825.515354900002,-47.07204626999737,53032.48313592001 2025-10-14,21:42:13.000,287,11115999,122725,0,1760478132,13825.569245379993,-47.107291920001444,53032.49012304001 2025-10-14,21:42:14.000,287,11116049,122685,0,1760478133,13825.555772760003,-47.12139018000016,53032.53204576001 2025-10-14,21:42:15.000,287,11115995,122925,0,1760478134,13825.616399549988,-47.13548843999888,53032.49012304001 2025-10-14,21:42:16.000,287,11115986,122765,0,1760478135,13825.650081099993,-47.15663582999696,53032.49012304001 2025-10-14,21:42:17.000,287,11115980,122565,0,1760478136,13825.596190619988,-47.170734089995676,53032.55300712 2025-10-14,21:42:18.000,287,11116006,122245,0,1760478137,13825.575981689988,-47.18483235000167,53032.52505864 2025-10-14,21:42:19.000,287,11116016,122805,0,1760478138,13825.602926929998,-47.18483235000167,53032.52505864 2025-10-14,21:42:20.000,287,11116039,122725,0,1760478139,13825.582717999998,-47.227127129997825,53032.539032880006 2025-10-14,21:42:21.000,287,11116016,123005,0,1760478140,13825.569245379993,-47.234176259997184,53032.539032880006 2025-10-14,21:42:22.000,287,11116063,123125,0,1760478141,13825.549036449993,-47.2623727800019,53032.518071520004 2025-10-14,21:42:23.000,287,11116020,122925,0,1760478142,13825.569245379993,-47.2482745199959,53032.62287832 2025-10-14,21:42:24.000,287,11115980,122685,0,1760478143,13825.522091209998,-47.25532364999526,53032.54602 2025-10-14,21:42:25.000,287,11116007,122845,0,1760478144,13825.575981689988,-47.276471040000615,53032.54602 2025-10-14,21:42:26.000,287,11116006,122565,0,1760478145,13825.589454309993,-47.29056929999933,53032.58095560001 2025-10-14,21:42:27.000,287,11116027,122645,0,1760478146,13825.596190619988,-47.29056929999933,53032.55999424001 2025-10-14,21:42:28.000,287,11116038,122605,0,1760478147,13825.656817409988,-47.34696234000148,53032.55999424001 2025-10-14,21:42:29.000,287,11115991,122885,0,1760478148,13825.582717999998,-47.34696234000148,53032.55300712 2025-10-14,21:42:30.000,287,11115986,122525,0,1760478149,13825.575981689988,-47.35401147000084,53032.56698136 2025-10-14,21:42:31.000,287,11116051,122525,0,1760478150,13825.582717999998,-47.36810972999956,53032.59492984 2025-10-14,21:42:32.000,287,11115977,122765,0,1760478151,13825.562509069998,-47.3610606000002,53032.55300712 2025-10-14,21:42:33.000,287,11115952,122405,0,1760478152,13825.549036449993,-47.38925711999764,53032.62287832 2025-10-14,21:42:34.000,287,11116004,122525,0,1760478153,13825.596190619988,-47.43860103000043,53032.59492984 2025-10-14,21:42:35.000,287,11116000,122525,0,1760478154,13825.582717999998,-47.43860103000043,53032.59492984 2025-10-14,21:42:36.000,287,11116048,123045,0,1760478155,13825.562509069998,-47.48089580999658,53032.62287832 2025-10-14,21:42:37.000,287,11116058,123165,0,1760478156,13825.535563830003,-47.516141460000654,53032.55999424001 2025-10-14,21:42:38.000,287,11116012,122525,0,1760478157,13825.535563830003,-47.52319059000001,53032.55999424001 2025-10-14,21:42:39.000,287,11115944,122725,0,1760478158,13825.535563830003,-47.57958363000216,53032.60191696 2025-10-14,21:42:40.000,287,11116025,122845,0,1760478159,13825.515354900002,-47.57958363000216,53032.587942720005 2025-10-14,21:42:41.000,287,11115962,122725,0,1760478160,13825.488409659993,-47.6077801499996,53032.62287832 2025-10-14,21:42:42.000,287,11116022,122645,0,1760478161,13825.468200729993,-47.67122232000111,53032.56698136 2025-10-14,21:42:43.000,287,11115958,122765,0,1760478162,13825.488409659993,-47.67122232000111,53032.539032880006 2025-10-14,21:42:44.000,287,11115985,122525,0,1760478163,13825.481673349997,-47.7064679699979,53032.587942720005 2025-10-14,21:42:45.000,287,11116043,122605,0,1760478164,13825.481673349997,-47.79810665999685,53032.57396848 2025-10-14,21:42:46.000,287,11115948,122845,0,1760478165,13825.461464419997,-47.79810665999685,53032.52505864 2025-10-14,21:42:47.000,287,11116025,122525,0,1760478166,13825.421046559997,-47.83335231000092,53032.4761488 2025-10-14,21:42:48.000,287,11115994,122765,0,1760478167,13825.400837629997,-47.903843610001786,53032.49711016 2025-10-14,21:42:49.000,287,11116018,122845,0,1760478168,13825.441255489997,-47.924990999999864,53032.51108440001 2025-10-14,21:42:50.000,287,11116009,123045,0,1760478169,13825.447991799992,-47.917941870000504,53032.52505864 2025-10-14,21:42:51.000,287,11116052,122205,0,1760478170,13825.495145970002,-47.96023664999666,53032.539032880006 2025-10-14,21:42:52.000,287,11116026,123005,0,1760478171,13825.474937040002,-47.96728577999602,53032.45518744 2025-10-14,21:42:53.000,287,11115977,123045,0,1760478172,13825.447991799992,-48.05892447000224,53032.469161680005 2025-10-14,21:42:54.000,287,11115969,123085,0,1760478173,13825.421046559997,-48.02367881999817,53032.42723896 2025-10-14,21:42:55.000,287,11116035,122765,0,1760478174,13825.468200729993,-48.101219249998394,53032.43422608 2025-10-14,21:42:56.000,287,11116053,122525,0,1760478175,13825.407573939992,-48.101219249998394,53032.420251840005 2025-10-14,21:42:57.000,287,11116038,122645,0,1760478176,13825.373892390002,-48.143514030001825,53032.469161680005 2025-10-14,21:42:58.000,287,11116027,122765,0,1760478177,13825.299792979997,-48.19285793999734,53032.46217456001 2025-10-14,21:42:59.000,287,11115968,122645,0,1760478178,13825.259375119997,-48.19285793999734,53032.371342000006 2025-10-14,21:43:00.000,287,11116039,122845,0,1760478179,13825.192012020001,-48.22810359000141,53032.4062776 2025-10-14,21:43:01.000,287,11116008,122645,0,1760478180,13825.192012020001,-48.263349239998206,53032.42723896 2025-10-14,21:43:02.000,287,11116018,122645,0,1760478181,13825.192012020001,-48.277447499996924,53032.39929048 2025-10-14,21:43:03.000,287,11115970,122725,0,1760478182,13825.165066779991,-48.30564402000164,53032.37832912 2025-10-14,21:43:04.000,287,11116023,122885,0,1760478183,13825.151594160001,-48.33384053999907,53032.350380640004 2025-10-14,21:43:05.000,287,11115990,122605,0,1760478184,13825.1111763,-48.36203705999651,53032.35736776 2025-10-14,21:43:06.000,287,11116011,122685,0,1760478185,13825.05054951,-48.38318445000186,53032.36435488001 2025-10-14,21:43:07.000,287,11116049,123125,0,1760478186,13825.03034058,-48.38318445000186,53032.3364064 2025-10-14,21:43:08.000,287,11115988,122525,0,1760478187,13824.936032239995,-48.4113809699993,53032.36435488001 2025-10-14,21:43:09.000,287,11116047,122885,0,1760478188,13825.00339533999,-48.40433183999994,53032.38531624 2025-10-14,21:43:10.000,287,11116041,122485,0,1760478189,13824.96971379,-48.37613531999523,53032.350380640004 2025-10-14,21:43:11.000,287,11116018,122485,0,1760478190,13824.98992272,-48.37613531999523,53032.41326472001 2025-10-14,21:43:12.000,287,11116035,122405,0,1760478191,13824.96297747999,-48.34793879999779,53032.39230336001 2025-10-14,21:43:13.000,287,11116001,122365,0,1760478192,13824.92929593,-48.326791409999714,53032.34339352001 2025-10-14,21:43:14.000,287,11116024,122685,0,1760478193,13824.92255961999,-48.326791409999714,53032.371342000006 2025-10-14,21:43:15.000,287,11116030,122805,0,1760478194,13824.86866914,-48.33384053999907,53032.350380640004 2025-10-14,21:43:16.000,287,11116041,122445,0,1760478195,13824.794569729995,-48.29859489000228,53032.34339352001 2025-10-14,21:43:17.000,287,11116045,122765,0,1760478196,13824.74741556,-48.312693150000996,53032.31544504001 2025-10-14,21:43:18.000,287,11115981,122725,0,1760478197,13824.70026138999,-48.312693150000996,53032.32243216001 2025-10-14,21:43:19.000,287,11116045,122685,0,1760478198,13824.653107219994,-48.30564402000164,53032.301470800005 2025-10-14,21:43:20.000,287,11116012,122725,0,1760478199,13824.65984352999,-48.29859489000228,53032.301470800005 2025-10-14,21:43:21.000,287,11116040,122685,0,1760478200,13824.65984352999,-48.35498792999715,53032.27352232001 2025-10-14,21:43:22.000,287,11115990,122645,0,1760478201,13824.592480429994,-48.34088966999843,53032.32243216001 2025-10-14,21:43:23.000,287,11116020,122885,0,1760478202,13824.592480429994,-48.34088966999843,53032.24557384001 2025-10-14,21:43:24.000,287,11115960,123205,0,1760478203,13824.552062569994,-48.36908618999587,53032.252560960005 2025-10-14,21:43:25.000,287,11115988,122965,0,1760478204,13824.545326259999,-48.33384053999907,53032.203651120006 2025-10-14,21:43:26.000,287,11115934,122885,0,1760478205,13824.484699469998,-48.34088966999843,53032.21762536 2025-10-14,21:43:27.000,287,11115943,122605,0,1760478206,13824.457754229988,-48.326791409999714,53032.203651120006 2025-10-14,21:43:28.000,287,11115996,123045,0,1760478207,13824.336500650003,-48.30564402000164,53032.15474128001 2025-10-14,21:43:29.000,287,11116000,122485,0,1760478208,13824.316291720002,-48.29154575999564,53032.15474128001 2025-10-14,21:43:30.000,287,11116058,122645,0,1760478209,13824.296082790002,-48.270398369997565,53032.203651120006 2025-10-14,21:43:31.000,287,11116008,122565,0,1760478210,13824.208510759992,-48.20695619999606,53032.182689760004 2025-10-14,21:43:32.000,287,11115990,122645,0,1760478211,13824.120938729997,-48.17171054999926,53032.18967688 2025-10-14,21:43:33.000,287,11115990,122565,0,1760478212,13824.067048249992,-48.17875967999862,53032.203651120006 2025-10-14,21:43:34.000,287,11116072,122365,0,1760478213,13824.013157770001,-48.17875967999862,53032.133779920005 2025-10-14,21:43:35.000,287,11116015,122685,0,1760478214,13824.033366700001,-48.17875967999862,53032.15474128001 2025-10-14,21:43:36.000,287,11116029,122365,0,1760478215,13823.986212529991,-48.17875967999862,53032.18967688 2025-10-14,21:43:37.000,287,11115996,122645,0,1760478216,13823.959267289996,-48.15761229000054,53032.12679280001 2025-10-14,21:43:38.000,287,11116050,122885,0,1760478217,13823.932322050001,-48.22105446000205,53032.09884432 2025-10-14,21:43:39.000,287,11116046,123045,0,1760478218,13823.91211312,-48.1999070699967,53032.04294736 2025-10-14,21:43:40.000,287,11116049,123125,0,1760478219,13823.89190419,-48.22105446000205,53032.12679280001 2025-10-14,21:43:41.000,287,11116019,122725,0,1760478220,13823.959267289996,-48.20695619999606,53032.10583144001 2025-10-14,21:43:42.000,287,11116005,122685,0,1760478221,13823.932322050001,-48.214005329995416,53032.0918572 2025-10-14,21:43:43.000,287,11116011,122565,0,1760478222,13823.945794669991,-48.20695619999606,53032.11281856 2025-10-14,21:43:44.000,287,11116007,122685,0,1760478223,13823.925585739991,-48.18580880999798,53032.084870080005 2025-10-14,21:43:45.000,287,11115954,122645,0,1760478224,13823.925585739991,-48.15761229000054,53032.084870080005 2025-10-14,21:43:46.000,287,11115953,122685,0,1760478225,13823.905376809991,-48.12236663999647,53032.16871552 2025-10-14,21:43:47.000,287,11115994,122845,0,1760478226,13823.939058359996,-48.143514030001825,53032.133779920005 2025-10-14,21:43:48.000,287,11116031,122725,0,1760478227,13823.966003599991,-48.0659736000016,53032.07089584 2025-10-14,21:43:49.000,287,11116057,122445,0,1760478228,13823.952530980001,-48.037777079996886,53032.14076704 2025-10-14,21:43:50.000,287,11115993,122645,0,1760478229,13823.952530980001,-48.00253143000009,53032.0918572 2025-10-14,21:43:51.000,287,11116012,122525,0,1760478230,13823.972739910001,-47.98843317000137,53032.07788296001 2025-10-14,21:43:52.000,287,11116016,122605,0,1760478231,13823.966003599991,-47.96728577999602,53032.04993448 2025-10-14,21:43:53.000,287,11116029,122605,0,1760478232,13823.952530980001,-47.93908925999858,53032.09884432 2025-10-14,21:43:54.000,287,11116060,123005,0,1760478233,13823.966003599991,-47.903843610001786,53032.07089584 2025-10-14,21:43:55.000,287,11116048,123125,0,1760478234,13823.999685149996,-47.861548829998355,53032.06390872 2025-10-14,21:43:56.000,287,11116017,122765,0,1760478235,13824.006421459992,-47.875647089997074,53032.05692160001 2025-10-14,21:43:57.000,287,11115999,122605,0,1760478236,13824.053575630001,-47.82630318000156,53032.11980568 2025-10-14,21:43:58.000,287,11116010,122565,0,1760478237,13824.046839319992,-47.77695926999877,53032.14076704 2025-10-14,21:43:59.000,287,11115976,122645,0,1760478238,13824.053575630001,-47.73466448999534,53032.11980568 2025-10-14,21:44:00.000,287,11116010,122645,0,1760478239,13824.006421459992,-47.72056622999662,53032.12679280001 2025-10-14,21:44:01.000,287,11116065,122765,0,1760478240,13824.053575630001,-47.67122232000111,53032.15474128001 2025-10-14,21:44:02.000,287,11115975,122645,0,1760478241,13824.067048249992,-47.685320579999825,53032.09884432 2025-10-14,21:44:03.000,287,11116027,122645,0,1760478242,13824.067048249992,-47.65007492999575,53032.11281856 2025-10-14,21:44:04.000,287,11116022,123045,0,1760478243,13824.087257179992,-47.66417319000175,53032.10583144001 2025-10-14,21:44:05.000,287,11116023,122725,0,1760478244,13824.114202420002,-47.643025799996394,53032.14076704 2025-10-14,21:44:06.000,287,11116008,122525,0,1760478245,13824.134411350002,-47.628927539997676,53032.15474128001 2025-10-14,21:44:07.000,287,11116011,122525,0,1760478246,13824.174829210002,-47.6077801499996,53032.16871552 2025-10-14,21:44:08.000,287,11115978,122765,0,1760478247,13824.161356589997,-47.53023971999937,53032.17570264001 2025-10-14,21:44:09.000,287,11115945,122645,0,1760478248,13824.195038140002,-47.48794493999594,53032.182689760004 2025-10-14,21:44:10.000,287,11116022,122805,0,1760478249,13824.181565519997,-47.4949940699953,53032.17570264001 2025-10-14,21:44:11.000,287,11116021,123325,0,1760478250,13824.275873860002,-47.459748419998505,53032.24557384001 2025-10-14,21:44:12.000,287,11115997,122765,0,1760478251,13824.302819099998,-47.38925711999764,53032.21762536 2025-10-14,21:44:13.000,287,11116030,122645,0,1760478252,13824.336500650003,-47.3610606000002,53032.25954808 2025-10-14,21:44:14.000,287,11116078,122525,0,1760478253,13824.390391129993,-47.36810972999956,53032.28749656 2025-10-14,21:44:15.000,287,11115954,122725,0,1760478254,13824.424072679998,-47.33991321000212,53032.2665352 2025-10-14,21:44:16.000,287,11116043,122645,0,1760478255,13824.457754229988,-47.2623727800019,53032.32941928 2025-10-14,21:44:17.000,287,11115923,122685,0,1760478256,13824.518381019989,-47.234176259997184,53032.32941928 2025-10-14,21:44:18.000,287,11115995,122525,0,1760478257,13824.626161979999,-47.16368495999632,53032.29448368001 2025-10-14,21:44:19.000,287,11115957,122685,0,1760478258,13824.61942566999,-47.170734089995676,53032.43422608 2025-10-14,21:44:20.000,287,11115971,122645,0,1760478259,13824.673316149994,-47.12843930999952,53032.350380640004 2025-10-14,21:44:21.000,287,11115991,122685,0,1760478260,13824.733942939994,-47.13548843999888,53032.39230336001 2025-10-14,21:44:22.000,287,11115968,122525,0,1760478261,13824.713734009994,-47.09319365999545,53032.39929048 2025-10-14,21:44:23.000,287,11116046,122645,0,1760478262,13824.733942939994,-47.057948009998654,53032.4062776 2025-10-14,21:44:24.000,287,11115992,122605,0,1760478263,13824.82151496999,-47.043849749999936,53032.43422608 2025-10-14,21:44:25.000,287,11116026,123165,0,1760478264,13824.84846021,-47.02975149000122,53032.39929048 2025-10-14,21:44:26.000,287,11115982,123125,0,1760478265,13824.834987589995,-47.01565322999522,53032.49711016 2025-10-14,21:44:27.000,287,11116021,122485,0,1760478266,13824.915823309995,-47.043849749999936,53032.49012304001 2025-10-14,21:44:28.000,287,11116042,122685,0,1760478267,13824.915823309995,-47.06499713999801,53032.50409728 2025-10-14,21:44:29.000,287,11115990,122685,0,1760478268,13825.03034058,-47.08614452999609,53032.49711016 2025-10-14,21:44:30.000,287,11115968,122805,0,1760478269,13825.03034058,-47.09319365999545,53032.469161680005 2025-10-14,21:44:31.000,287,11116044,122485,0,1760478270,13825.09096737,-47.107291920001444,53032.56698136 2025-10-14,21:44:32.000,287,11116001,122645,0,1760478271,13825.171803090001,-47.100242790002085,53032.50409728 2025-10-14,21:44:33.000,287,11116012,122885,0,1760478272,13825.205484639991,-47.1495866999976,53032.539032880006 2025-10-14,21:44:34.000,287,11116006,122685,0,1760478273,13825.266111429992,-47.1495866999976,53032.55300712 2025-10-14,21:44:35.000,287,11116003,122965,0,1760478274,13825.313265600002,-47.21302886999911,53032.539032880006 2025-10-14,21:44:36.000,287,11115979,122445,0,1760478275,13825.407573939992,-47.20597973999975,53032.58095560001 2025-10-14,21:44:37.000,287,11115974,122685,0,1760478276,13825.535563830003,-47.220077999998466,53032.62287832 2025-10-14,21:44:38.000,287,11115981,122365,0,1760478277,13825.629872169993,-47.269421910001256,53032.6158912 2025-10-14,21:44:39.000,287,11116066,122325,0,1760478278,13825.744389439998,-47.276471040000615,53032.60191696 2025-10-14,21:44:40.000,287,11116068,123005,0,1760478279,13825.845434089999,-47.25532364999526,53032.65781392001 2025-10-14,21:44:41.000,287,11116045,123085,0,1760478280,13825.892588259994,-47.24122538999654,53032.64383968 2025-10-14,21:44:42.000,287,11116018,123045,0,1760478281,13826.00710553,-47.220077999998466,53032.67877528001 2025-10-14,21:44:43.000,287,11115985,122565,0,1760478282,13826.074468629995,-47.19188148000103,53032.69973664001 2025-10-14,21:44:44.000,287,11115965,122805,0,1760478283,13826.14183172999,-47.18483235000167,53032.72768512001 2025-10-14,21:44:45.000,287,11115965,122405,0,1760478284,13826.236140069996,-47.14253756999824,53032.72768512001 2025-10-14,21:44:46.000,287,11116040,122885,0,1760478285,13826.343921029991,-47.17778322000231,53032.804543440005 2025-10-14,21:44:47.000,287,11115999,122565,0,1760478286,13826.424756749992,-47.14253756999824,53032.76960784 2025-10-14,21:44:48.000,287,11116023,122645,0,1760478287,13826.498856159997,-47.170734089995676,53032.81153056 2025-10-14,21:44:49.000,287,11116012,122605,0,1760478288,13826.532537710002,-47.170734089995676,53032.853453280004 2025-10-14,21:44:50.000,287,11115980,122525,0,1760478289,13826.633582360002,-47.20597973999975,53032.86742752001 2025-10-14,21:44:51.000,287,11116009,122685,0,1760478290,13826.727890699993,-47.227127129997825,53032.88140176 2025-10-14,21:44:52.000,287,11115999,122725,0,1760478291,13826.768308559993,-47.31876581999677,53032.94428584001 2025-10-14,21:44:53.000,287,11116041,122725,0,1760478292,13826.842407969998,-47.38925711999764,53032.96524720001 2025-10-14,21:44:54.000,287,11116013,122725,0,1760478293,13826.882825829998,-47.445650159999786,53032.96524720001 2025-10-14,21:44:55.000,287,11116048,123245,0,1760478294,13826.929979999994,-47.48794493999594,53032.97922144 2025-10-14,21:44:56.000,287,11116033,123405,0,1760478295,13826.970397859994,-47.57253449999553,53032.99319568001 2025-10-14,21:44:57.000,287,11116024,122365,0,1760478296,13827.010815719994,-47.61482927999896,53033.00716992 2025-10-14,21:44:58.000,287,11115988,122485,0,1760478297,13827.051233579994,-47.643025799996394,53033.06306688001 2025-10-14,21:44:59.000,287,11116068,122925,0,1760478298,13827.12533299,-47.69941883999854,53033.05607976 2025-10-14,21:45:00.000,287,11115998,122565,0,1760478299,13827.192696089995,-47.7064679699979,53033.042105520006 2025-10-14,21:45:01.000,287,11116039,122565,0,1760478300,13827.19943239999,-47.72056622999662,53033.01415704001 2025-10-14,21:45:02.000,287,11116013,122725,0,1760478301,13827.2667955,-47.72056622999662,53033.021144160004 2025-10-14,21:45:03.000,287,11116016,122645,0,1760478302,13827.374576459995,-47.741713620001974,53033.07704112 2025-10-14,21:45:04.000,287,11115999,122645,0,1760478303,13827.40152169999,-47.72761535999598,53033.08402824001 2025-10-14,21:45:05.000,287,11116038,122565,0,1760478304,13827.48909373,-47.74876275000133,53033.12595096 2025-10-14,21:45:06.000,287,11116014,122845,0,1760478305,13827.54972052,-47.741713620001974,53033.11197672001 2025-10-14,21:45:07.000,287,11116016,122365,0,1760478306,13827.637292549996,-47.73466448999534,53033.12595096 2025-10-14,21:45:08.000,287,11116013,122525,0,1760478307,13827.684446719992,-47.73466448999534,53033.139925200005 2025-10-14,21:45:09.000,287,11116043,123885,0,1760478308,13827.751809820002,-47.74876275000133,53033.16088656001 2025-10-14,21:45:10.000,287,11116010,122525,0,1760478309,13827.859590779997,-47.741713620001974,53033.18184792001 2025-10-14,21:45:11.000,287,11115973,122605,0,1760478310,13827.886536019992,-47.74876275000133,53033.21678352 2025-10-14,21:45:12.000,287,11116022,122685,0,1760478311,13828.041471149998,-47.76286101000005,53033.23774488 2025-10-14,21:45:13.000,287,11116038,122925,0,1760478312,13828.122306869998,-47.812204919995565,53033.307616080005 2025-10-14,21:45:14.000,287,11115996,122725,0,1760478313,13828.189669969994,-47.910892740001145,53033.29364184 2025-10-14,21:45:15.000,287,11115988,122765,0,1760478314,13828.236824139989,-47.903843610001786,53033.34255168 2025-10-14,21:45:16.000,287,11116012,122565,0,1760478315,13828.243560449999,-47.9531875199973,53033.3146032 2025-10-14,21:45:17.000,287,11115986,122725,0,1760478316,13828.270505689994,-47.97433490999538,53033.36351304 2025-10-14,21:45:18.000,287,11116022,122525,0,1760478317,13828.250296759994,-47.99548230000073,53033.377487280006 2025-10-14,21:45:19.000,287,11116029,122805,0,1760478318,13828.324396169999,-48.037777079996886,53033.426397120005 2025-10-14,21:45:20.000,287,11115980,122725,0,1760478319,13828.36481403,-48.07302273000096,53033.43338424 2025-10-14,21:45:21.000,287,11116031,122685,0,1760478320,13828.3446051,-48.12941576999583,53033.44735848001 2025-10-14,21:45:22.000,287,11116031,122565,0,1760478321,13828.3446051,-48.17171054999926,53033.46831984001 2025-10-14,21:45:23.000,287,11116063,122685,0,1760478322,13828.36481403,-48.1646614199999,53033.545178160006 2025-10-14,21:45:24.000,287,11116012,123045,0,1760478323,13828.40523189,-48.20695619999606,53033.51722968001 2025-10-14,21:45:25.000,287,11116058,122845,0,1760478324,13828.3446051,-48.28449662999628,53033.46133272 2025-10-14,21:45:26.000,287,11115965,123005,0,1760478325,13828.351341409994,-48.28449662999628,53033.50325544 2025-10-14,21:45:27.000,287,11116036,122605,0,1760478326,13828.35807771999,-48.34088966999843,53033.53819104001 2025-10-14,21:45:28.000,287,11115980,122605,0,1760478327,13828.371550339994,-48.36908618999587,53033.545178160006 2025-10-14,21:45:29.000,287,11116006,122765,0,1760478328,13828.432177129995,-48.33384053999907,53033.56613952001 2025-10-14,21:45:30.000,287,11116013,122365,0,1760478329,13828.45912236999,-48.36203705999651,53033.545178160006 2025-10-14,21:45:31.000,287,11115996,122765,0,1760478330,13828.53995808999,-48.36908618999587,53033.53120392 2025-10-14,21:45:32.000,287,11115995,122285,0,1760478331,13828.53995808999,-48.37613531999523,53033.58011376 2025-10-14,21:45:33.000,287,11115991,122685,0,1760478332,13828.56016701999,-48.37613531999523,53033.60107512 2025-10-14,21:45:34.000,287,11116040,122565,0,1760478333,13828.53995808999,-48.36203705999651,53033.63601072001 2025-10-14,21:45:35.000,287,11116045,122525,0,1760478334,13828.49954022999,-48.36908618999587,53033.66395920001 2025-10-14,21:45:36.000,287,11116042,122605,0,1760478335,13828.5466944,-48.36203705999651,53033.73383040001 2025-10-14,21:45:37.000,287,11116038,122765,0,1760478336,13828.452386059995,-48.37613531999523,53033.691907680004 2025-10-14,21:45:38.000,287,11116005,122485,0,1760478337,13828.472594989995,-48.42547922999802,53033.67793344 2025-10-14,21:45:39.000,287,11116018,123765,0,1760478338,13828.411968199995,-48.41843009999866,53033.712869040006 2025-10-14,21:45:40.000,287,11116068,123165,0,1760478339,13828.411968199995,-48.453675749995455,53033.74081752 2025-10-14,21:45:41.000,287,11116056,122925,0,1760478340,13828.411968199995,-48.46777401000145,53033.72684328 2025-10-14,21:45:42.000,287,11115982,122525,0,1760478341,13828.35807771999,-48.48187227000017,53033.77575312 2025-10-14,21:45:43.000,287,11115997,122765,0,1760478342,13828.324396169999,-48.52416704999632,53033.761778880005 2025-10-14,21:45:44.000,287,11115975,122805,0,1760478343,13828.304187239999,-48.559412700000394,53033.74780464 2025-10-14,21:45:45.000,287,11115985,122605,0,1760478344,13828.304187239999,-48.53121617999568,53033.74780464 2025-10-14,21:45:46.000,287,11115976,122645,0,1760478345,13828.324396169999,-48.60170747999655,53033.712869040006 2025-10-14,21:45:47.000,287,11116022,122525,0,1760478346,13828.310923549994,-48.62990400000126,53033.70588192001 2025-10-14,21:45:48.000,287,11116010,122605,0,1760478347,13828.304187239999,-48.6581005199987,53033.72684328 2025-10-14,21:45:49.000,287,11116011,122565,0,1760478348,13828.324396169999,-48.672198779997416,53033.691907680004 2025-10-14,21:45:50.000,287,11116031,122805,0,1760478349,13828.31765985999,-48.728591819999565,53033.6988948 2025-10-14,21:45:51.000,287,11116044,122485,0,1760478350,13828.31765985999,-48.74973920999764,53033.71985616 2025-10-14,21:45:52.000,287,11115989,122445,0,1760478351,13828.3446051,-48.679247909996775,53033.74780464 2025-10-14,21:45:53.000,287,11116066,122765,0,1760478352,13828.324396169999,-48.735640949998924,53033.74081752 2025-10-14,21:45:54.000,287,11116056,122765,0,1760478353,13828.33786878999,-48.686297039996134,53033.70588192001 2025-10-14,21:45:55.000,287,11115990,123045,0,1760478354,13828.331132479994,-48.69334616999549,53033.768766 2025-10-14,21:45:56.000,287,11116041,122805,0,1760478355,13828.35807771999,-48.672198779997416,53033.768766 2025-10-14,21:45:57.000,287,11116039,122645,0,1760478356,13828.371550339994,-48.679247909996775,53033.78972736 2025-10-14,21:45:58.000,287,11115944,122685,0,1760478357,13828.37828664999,-48.686297039996134,53033.768766 2025-10-14,21:45:59.000,287,11116078,122645,0,1760478358,13828.411968199995,-48.70039530000213,53033.82466296001 2025-10-14,21:46:00.000,287,11115999,122605,0,1760478359,13828.43891343999,-48.672198779997416,53033.83165008001 2025-10-14,21:46:01.000,287,11115978,122525,0,1760478360,13828.52648547,-48.679247909996775,53033.83165008001 2025-10-14,21:46:02.000,287,11115988,122685,0,1760478361,13828.553430709995,-48.70039530000213,53033.83165008001 2025-10-14,21:46:03.000,287,11116058,122565,0,1760478362,13828.553430709995,-48.71449356000085,53033.880559920006 2025-10-14,21:46:04.000,287,11116045,122445,0,1760478363,13828.60058487999,-48.672198779997416,53033.8386372 2025-10-14,21:46:05.000,287,11116036,122845,0,1760478364,13828.634266429995,-48.70039530000213,53033.8386372 2025-10-14,21:46:06.000,287,11116066,122605,0,1760478365,13828.674684289996,-48.70744443000149,53033.85261144001 2025-10-14,21:46:07.000,287,11115975,122605,0,1760478366,13828.70162952999,-48.728591819999565,53033.95741824 2025-10-14,21:46:08.000,287,11116002,122605,0,1760478367,13828.742047389991,-48.756788339997,53033.95741824 2025-10-14,21:46:09.000,287,11115977,122725,0,1760478368,13828.816146799996,-48.76383746999636,53033.95741824 2025-10-14,21:46:10.000,287,11116003,122925,0,1760478369,13828.809410490001,-48.777935730002355,53033.97139248001 2025-10-14,21:46:11.000,287,11116105,123205,0,1760478370,13828.849828350001,-48.82023050999851,53033.978379600005 2025-10-14,21:46:12.000,287,11115929,122445,0,1760478371,13828.856564659996,-48.76383746999636,53033.978379600005 2025-10-14,21:46:13.000,287,11116094,122405,0,1760478372,13828.890246210001,-48.74973920999764,53034.03427656 2025-10-14,21:46:14.000,287,11116042,122605,0,1760478373,13828.896982519997,-48.66514964999806,53034.02030232001 2025-10-14,21:46:15.000,287,11116001,122565,0,1760478374,13828.903718829992,-48.672198779997416,53034.048250800006 2025-10-14,21:46:16.000,287,11115993,122685,0,1760478375,13828.910455140001,-48.60875660999591,53034.0133152 2025-10-14,21:46:17.000,287,11115998,122725,0,1760478376,13828.903718829992,-48.57351095999911,53034.05523792 2025-10-14,21:46:18.000,287,11116023,122605,0,1760478377,13828.937400379997,-48.552363570001035,53034.13209624 2025-10-14,21:46:19.000,287,11116071,122765,0,1760478378,13828.903718829992,-48.57351095999911,53034.10414776 2025-10-14,21:46:20.000,287,11116035,122685,0,1760478379,13828.876773589996,-48.559412700000394,53034.13209624 2025-10-14,21:46:21.000,287,11116073,122885,0,1760478380,13828.822883109991,-48.552363570001035,53034.13908336001 2025-10-14,21:46:22.000,287,11115974,122605,0,1760478381,13828.795937869996,-48.56646182999975,53034.11812200001 2025-10-14,21:46:23.000,287,11115971,122845,0,1760478382,13828.856564659996,-48.58056008999847,53034.18799320001 2025-10-14,21:46:24.000,287,11115986,122765,0,1760478383,13828.836355729996,-48.58760921999783,53034.11812200001 2025-10-14,21:46:25.000,287,11116008,123045,0,1760478384,13828.863300969992,-48.60875660999591,53034.17401896 2025-10-14,21:46:26.000,287,11116050,123045,0,1760478385,13828.896982519997,-48.60875660999591,53034.160044719996 2025-10-14,21:46:27.000,287,11116024,122685,0,1760478386,13828.910455140001,-48.63695313000062,53034.20895456001 2025-10-14,21:46:28.000,287,11116040,123045,0,1760478387,13828.870037280001,-48.672198779997416,53034.20196744 2025-10-14,21:46:29.000,287,11116002,122565,0,1760478388,13828.883509899992,-48.70039530000213,53034.27183864 2025-10-14,21:46:30.000,287,11116050,122765,0,1760478389,13828.896982519997,-48.728591819999565,53034.27882576 2025-10-14,21:46:31.000,287,11115979,122845,0,1760478390,13828.890246210001,-48.777935730002355,53034.25786440001 2025-10-14,21:46:32.000,287,11116004,122525,0,1760478391,13828.876773589996,-48.855476159995305,53034.34170984 2025-10-14,21:46:33.000,287,11115978,122885,0,1760478392,13828.876773589996,-48.84137789999659,53034.25087728 2025-10-14,21:46:34.000,287,11115980,122605,0,1760478393,13828.896982519997,-48.89072180999938,53034.34869696 2025-10-14,21:46:35.000,287,11116074,122645,0,1760478394,13828.876773589996,-48.911869199997454,53034.35568408001 2025-10-14,21:46:36.000,287,11116079,122525,0,1760478395,13828.856564659996,-48.961213110000244,53034.39061968 2025-10-14,21:46:37.000,287,11115992,122805,0,1760478396,13828.870037280001,-49.01055701999576,53034.35568408001 2025-10-14,21:46:38.000,287,11116071,122885,0,1760478397,13828.890246210001,-49.0035078899964,53034.41158104 2025-10-14,21:46:39.000,287,11115948,123365,0,1760478398,13828.863300969992,-49.03170441000111,53034.40459392001 2025-10-14,21:46:40.000,287,11116046,123245,0,1760478399,13828.883509899992,-49.05990092999855,53034.39061968 2025-10-14,21:46:41.000,287,11116080,123125,0,1760478400,13828.863300969992,-49.095146579995344,53034.43952952 2025-10-14,21:46:42.000,287,11116051,122645,0,1760478401,13828.910455140001,-49.1162939700007,53034.45350376001 2025-10-14,21:46:43.000,287,11116058,122685,0,1760478402,13828.944136689992,-49.10219571000198,53034.48843936 2025-10-14,21:46:44.000,287,11116035,122605,0,1760478403,13828.944136689992,-49.10219571000198,53034.47446512001 2025-10-14,21:46:45.000,287,11116031,122845,0,1760478404,13828.957609309997,-49.081048319996626,53034.46049088 2025-10-14,21:46:46.000,287,11116026,122445,0,1760478405,13828.971081930002,-49.088097449995985,53034.48843936 2025-10-14,21:46:47.000,287,11115989,122685,0,1760478406,13828.984554549992,-49.081048319996626,53034.50940072 2025-10-14,21:46:48.000,287,11116024,122525,0,1760478407,13829.024972409992,-49.05990092999855,53034.47446512001 2025-10-14,21:46:49.000,287,11116003,122565,0,1760478408,13828.984554549992,-49.06695005999791,53034.481452240005 2025-10-14,21:46:50.000,287,11116064,122565,0,1760478409,13829.024972409992,-49.03170441000111,53034.5373492 2025-10-14,21:46:51.000,287,11116024,122565,0,1760478410,13828.977818239997,-48.97531136999896,53034.55831056 2025-10-14,21:46:52.000,287,11116010,122685,0,1760478411,13828.957609309997,-48.918918329996814,53034.51638784 2025-10-14,21:46:53.000,287,11116065,122765,0,1760478412,13829.018236099997,-48.88367268000002,53034.57228480001 2025-10-14,21:46:54.000,287,11116056,122925,0,1760478413,13828.984554549992,-48.848427029995946,53034.600233280005 2025-10-14,21:46:55.000,287,11116044,123045,0,1760478414,13828.964345619992,-48.82023050999851,53034.56529768 2025-10-14,21:46:56.000,287,11116029,122725,0,1760478415,13829.004763479992,-48.756788339997,53034.62818176 2025-10-14,21:46:57.000,287,11116047,122725,0,1760478416,13828.984554549992,-48.686297039996134,53034.6072204 2025-10-14,21:46:59.000,287,11116075,122685,0,1760478418,13829.011499790002,-48.60170747999655,53034.63516888 2025-10-14,21:47:00.000,287,11116068,122685,0,1760478419,13829.004763479992,-48.545314440001675,53034.63516888 2025-10-14,21:47:01.000,287,11115990,122805,0,1760478420,13829.031708720002,-48.503019659998245,53034.67010448001 2025-10-14,21:47:02.000,287,11115974,122685,0,1760478421,13828.998027169997,-48.51711791999696,53034.68407872 2025-10-14,21:47:03.000,287,11115992,122605,0,1760478422,13829.031708720002,-48.46777401000145,53034.69106584001 2025-10-14,21:47:04.000,287,11116023,122605,0,1760478423,13829.004763479992,-48.46072488000209,53034.767924160005 2025-10-14,21:47:05.000,287,11116088,122485,0,1760478424,13829.072126580002,-48.446626619996096,53034.77491128 2025-10-14,21:47:06.000,287,11116032,122645,0,1760478425,13829.011499790002,-48.439577489996736,53034.71202720001 2025-10-14,21:47:07.000,287,11116013,122845,0,1760478426,13829.011499790002,-48.453675749995455,53034.7818984 2025-10-14,21:47:08.000,287,11116053,123045,0,1760478427,13829.051917650002,-48.43252835999738,53034.72600144 2025-10-14,21:47:09.000,287,11116054,122565,0,1760478428,13829.038445029997,-48.453675749995455,53034.70504008 2025-10-14,21:47:10.000,287,11115995,122925,0,1760478429,13829.031708720002,-48.47482314000081,53034.7469628 2025-10-14,21:47:11.000,287,11116071,122845,0,1760478430,13829.031708720002,-48.453675749995455,53034.71202720001 2025-10-14,21:47:12.000,287,11115983,122525,0,1760478431,13829.018236099997,-48.503019659998245,53034.73997568001 2025-10-14,21:47:13.000,287,11116043,123005,0,1760478432,13829.051917650002,-48.46777401000145,53034.73298856 2025-10-14,21:47:14.000,287,11116038,122685,0,1760478433,13829.031708720002,-48.488921399999526,53034.72600144 2025-10-14,21:47:15.000,287,11116025,122805,0,1760478434,13829.031708720002,-48.46777401000145,53034.719014320006 2025-10-14,21:47:16.000,287,11115992,122685,0,1760478435,13828.984554549992,-48.48187227000017,53034.719014320006 2025-10-14,21:47:17.000,287,11116057,123165,0,1760478436,13829.018236099997,-48.446626619996096,53034.6770916 2025-10-14,21:47:18.000,287,11115985,122605,0,1760478437,13828.971081930002,-48.453675749995455,53034.6770916 2025-10-14,21:47:19.000,287,11116059,122565,0,1760478438,13828.957609309997,-48.43252835999738,53034.663117359996 2025-10-14,21:47:20.000,287,11115986,122725,0,1760478439,13828.917191449997,-48.46072488000209,53034.64215600001 2025-10-14,21:47:21.000,287,11116051,122565,0,1760478440,13828.930664070002,-48.46777401000145,53034.67010448001 2025-10-14,21:47:22.000,287,11116036,122845,0,1760478441,13828.863300969992,-48.488921399999526,53034.6770916 2025-10-14,21:47:23.000,287,11116038,123125,0,1760478442,13828.829619420001,-48.510068789997604,53034.62818176 2025-10-14,21:47:24.000,287,11116086,123245,0,1760478443,13828.795937869996,-48.538265310002316,53034.600233280005 2025-10-14,21:47:25.000,287,11116056,122525,0,1760478444,13828.742047389991,-48.545314440001675,53034.61420752 2025-10-14,21:47:26.000,287,11115985,122845,0,1760478445,13828.72857477,-48.58760921999783,53034.58625904 2025-10-14,21:47:27.000,287,11116008,122645,0,1760478446,13828.68815691,-48.58760921999783,53034.551323440006 2025-10-14,21:47:28.000,287,11116021,122765,0,1760478447,13828.715102149996,-48.58760921999783,53034.58625904 2025-10-14,21:47:29.000,287,11115969,122725,0,1760478448,13828.70836584,-48.679247909996775,53034.50940072 2025-10-14,21:47:30.000,287,11116063,122605,0,1760478449,13828.66121166999,-48.672198779997416,53034.50241360001 2025-10-14,21:47:31.000,287,11116049,122565,0,1760478450,13828.742047389991,-48.65105138999934,53034.467478 2025-10-14,21:47:32.000,287,11116034,122725,0,1760478451,13828.72857477,-48.65105138999934,53034.5373492 2025-10-14,21:47:33.000,287,11116061,122845,0,1760478452,13828.76899263,-48.63695313000062,53034.44651664 2025-10-14,21:47:34.000,287,11115987,122605,0,1760478453,13828.843092039991,-48.59465834999719,53034.432542400005 2025-10-14,21:47:35.000,287,11116059,122765,0,1760478454,13828.903718829992,-48.60875660999591,53034.40459392001 2025-10-14,21:47:36.000,287,11115994,122685,0,1760478455,13828.991290860002,-48.58760921999783,53034.43952952 2025-10-14,21:47:37.000,287,11116018,123285,0,1760478456,13829.119280749997,-48.59465834999719,53034.46049088 2025-10-14,21:47:38.000,287,11116040,123285,0,1760478457,13829.179907539998,-48.56646182999975,53034.41158104 2025-10-14,21:47:39.000,287,11116016,122845,0,1760478458,13829.240534329998,-48.538265310002316,53034.41158104 2025-10-14,21:47:40.000,287,11115998,122645,0,1760478459,13829.348315289993,-48.552363570001035,53034.42555528001 2025-10-14,21:47:41.000,287,11116061,122685,0,1760478460,13829.402205769999,-48.61580573999527,53034.44651664 2025-10-14,21:47:42.000,287,11116013,122645,0,1760478461,13829.54366828,-48.60875660999591,53034.43952952 2025-10-14,21:47:43.000,287,11116055,122725,0,1760478462,13829.67839447999,-48.59465834999719,53034.45350376001 2025-10-14,21:47:44.000,287,11116062,122645,0,1760478463,13829.833329609995,-48.59465834999719,53034.43952952 2025-10-14,21:47:45.000,287,11116053,122605,0,1760478464,13829.98826474,-48.6228548700019,53034.44651664 2025-10-14,21:47:46.000,287,11116002,122765,0,1760478465,13830.136463559997,-48.679247909996775,53034.41856816 2025-10-14,21:47:47.000,287,11116036,122525,0,1760478466,13830.352025480002,-48.70744443000149,53034.467478 2025-10-14,21:47:48.000,287,11115979,122725,0,1760478467,13830.493487989988,-48.735640949998924,53034.467478 2025-10-14,21:47:49.000,287,11115981,122605,0,1760478468,13830.634950499989,-48.82727963999787,53034.47446512001 2025-10-14,21:47:50.000,287,11116041,122565,0,1760478469,13830.83703979999,-48.86252529000194,53034.52337496001 2025-10-14,21:47:51.000,287,11116021,122365,0,1760478470,13831.03912909999,-48.947114850001526,53034.57927192 2025-10-14,21:47:52.000,287,11116008,123125,0,1760478471,13831.12670113,-48.97531136999896,53034.55831056 2025-10-14,21:47:53.000,287,11116017,122925,0,1760478472,13831.295108879996,-49.03170441000111,53034.64215600001 2025-10-14,21:47:54.000,287,11116098,123045,0,1760478473,13831.450044010002,-49.10219571000198,53034.698052960004 2025-10-14,21:47:55.000,287,11116070,122645,0,1760478474,13831.517407109997,-49.179736140002206,53034.72600144 2025-10-14,21:47:56.000,287,11116071,122685,0,1760478475,13831.598242829998,-49.2502274399958,53034.73298856 2025-10-14,21:47:57.000,287,11116013,122725,0,1760478476,13831.719496409998,-49.306620479997946,53034.767924160005 2025-10-14,21:47:58.000,287,11116095,122525,0,1760478477,13831.780123199998,-49.370062649999454,53034.78888552001 2025-10-14,21:47:59.000,287,11116018,123125,0,1760478478,13831.847486299994,-49.41235742999561,53034.83779536001 2025-10-14,21:48:00.000,287,11116092,122925,0,1760478479,13831.948530949994,-49.51809438000055,53034.865743840004 2025-10-14,21:48:01.000,287,11116019,122725,0,1760478480,13832.04283929,-49.57448741999542,53034.9216408 2025-10-14,21:48:02.000,287,11116032,122805,0,1760478481,13832.09672976999,-49.63088045999757,53034.97753776001 2025-10-14,21:48:03.000,287,11116069,122965,0,1760478482,13832.17756548999,-49.65907698000228,53034.97753776001 2025-10-14,21:48:04.000,287,11115995,122765,0,1760478483,13832.28534645,-49.722519149996515,53034.97753776001 2025-10-14,21:48:05.000,287,11116069,122525,0,1760478484,13832.312291689996,-49.8071087099961,53035.033434720004 2025-10-14,21:48:06.000,287,11116014,122685,0,1760478485,13832.393127409996,-49.85645261999889,53035.033434720004 2025-10-14,21:48:07.000,287,11116047,122765,0,1760478486,13832.413336339996,-49.83530523000081,53035.11029304 2025-10-14,21:48:08.000,287,11116105,123045,0,1760478487,13832.433545269996,-49.86350174999825,53035.14522864001 2025-10-14,21:48:09.000,287,11116054,122965,0,1760478488,13832.440281579991,-49.88464913999633,53035.152215760005 2025-10-14,21:48:10.000,287,11116027,123005,0,1760478489,13832.460490509991,-49.92694391999976,53035.20811272 2025-10-14,21:48:11.000,287,11115970,122805,0,1760478490,13832.453754199996,-49.941042179998476,53035.22907408 2025-10-14,21:48:12.000,287,11116051,122685,0,1760478491,13832.440281579991,-49.941042179998476,53035.25003544 2025-10-14,21:48:13.000,287,11116054,122805,0,1760478492,13832.36618217,-49.990386090001266,53035.20811272 2025-10-14,21:48:14.000,287,11116093,122645,0,1760478493,13832.332500619996,-49.97628782999527,53035.270996800005 2025-10-14,21:48:15.000,287,11116017,122365,0,1760478494,13832.31902799999,-49.92694391999976,53035.32689376 2025-10-14,21:48:16.000,287,11116036,122685,0,1760478495,13832.28534645,-49.96923869999591,53035.333880879996 2025-10-14,21:48:17.000,287,11116028,122525,0,1760478496,13832.20451073,-49.941042179998476,53035.319906640005 2025-10-14,21:48:18.000,287,11116007,122645,0,1760478497,13832.13714762999,-49.955140439997194,53035.319906640005 2025-10-14,21:48:19.000,287,11116063,122405,0,1760478498,13832.07652083999,-50.0185826099987,53035.36182936001 2025-10-14,21:48:20.000,287,11116040,122685,0,1760478499,13832.02263036,-50.02563173999806,53035.34785512 2025-10-14,21:48:21.000,287,11116001,122605,0,1760478500,13831.962003569999,-50.03268086999742,53035.41073920001 2025-10-14,21:48:22.000,287,11115961,122685,0,1760478501,13831.89464046999,-50.06792652000149,53035.39676496 2025-10-14,21:48:23.000,287,11115999,122845,0,1760478502,13831.759914269998,-50.124319559996366,53035.40375208 2025-10-14,21:48:24.000,287,11115934,123165,0,1760478503,13831.692551169988,-50.14546695000172,53035.3758036 2025-10-14,21:48:25.000,287,11116041,123245,0,1760478504,13831.578033899998,-50.166614339999796,53035.38279072001 2025-10-14,21:48:26.000,287,11116044,122645,0,1760478505,13831.490461870002,-50.187761729997874,53035.35484224 2025-10-14,21:48:27.000,287,11115983,122765,0,1760478506,13831.450044010002,-50.237105640000664,53035.36182936001 2025-10-14,21:48:28.000,287,11116022,122805,0,1760478507,13831.436571389997,-50.25825302999874,53035.368816480004 2025-10-14,21:48:29.000,287,11116005,122885,0,1760478508,13831.389417220002,-50.31464607000089,53035.333880879996 2025-10-14,21:48:30.000,287,11116056,122685,0,1760478509,13831.382680909992,-50.31464607000089,53035.319906640005 2025-10-14,21:48:31.000,287,11116058,122805,0,1760478510,13831.382680909992,-50.33579345999897,53035.29894528 2025-10-14,21:48:32.000,287,11115966,122725,0,1760478511,13831.362471979992,-50.33579345999897,53035.270996800005 2025-10-14,21:48:33.000,287,11116053,122765,0,1760478512,13831.315317809996,-50.37103910999576,53035.29894528 2025-10-14,21:48:34.000,287,11116052,122725,0,1760478513,13831.261427329991,-50.356940849997045,53035.29894528 2025-10-14,21:48:35.000,287,11116020,122725,0,1760478514,13831.268163640001,-50.39218650000112,53035.3059324 2025-10-14,21:48:36.000,287,11116014,122725,0,1760478515,13831.247954710001,-50.38513737000176,53035.34086800001 2025-10-14,21:48:37.000,287,11115988,122525,0,1760478516,13831.214273159996,-50.356940849997045,53035.27798392 2025-10-14,21:48:38.000,287,11116009,122725,0,1760478517,13831.200800539991,-50.32169520000025,53035.34086800001 2025-10-14,21:48:39.000,287,11116046,122565,0,1760478518,13831.113228509996,-50.34284258999833,53035.24304832001 2025-10-14,21:48:40.000,287,11116009,123365,0,1760478519,13831.140173749991,-50.34284258999833,53035.270996800005 2025-10-14,21:48:41.000,287,11116009,123245,0,1760478520,13831.093019579996,-50.32169520000025,53035.29195816001 2025-10-14,21:48:42.000,287,11116032,122765,0,1760478521,13831.093019579996,-50.33579345999897,53035.25702256 2025-10-14,21:48:43.000,287,11116055,122725,0,1760478522,13831.113228509996,-50.37808823999512,53035.28497104 2025-10-14,21:48:44.000,287,11116035,122725,0,1760478523,13831.133437439996,-50.37808823999512,53035.28497104 2025-10-14,21:48:45.000,287,11116068,122685,0,1760478524,13831.247954710001,-50.37808823999512,53035.27798392 2025-10-14,21:48:46.000,287,11116046,122845,0,1760478525,13831.308581500001,-50.37808823999512,53035.34086800001 2025-10-14,21:48:47.000,287,11116027,122525,0,1760478526,13831.355735669997,-50.34284258999833,53035.31291952001 2025-10-14,21:48:48.000,287,11116046,122765,0,1760478527,13831.416362459997,-50.34284258999833,53035.29195816001 2025-10-14,21:48:49.000,287,11116016,122365,0,1760478528,13831.557824969997,-50.33579345999897,53035.34785512 2025-10-14,21:48:50.000,287,11115996,122885,0,1760478529,13831.638660689998,-50.29349867999554,53035.35484224 2025-10-14,21:48:51.000,287,11116000,122645,0,1760478530,13831.699287479998,-50.28644954999618,53035.36182936001 2025-10-14,21:48:52.000,287,11116058,122845,0,1760478531,13831.739705339998,-50.24415477000002,53035.41772632 2025-10-14,21:48:53.000,287,11116036,122805,0,1760478532,13831.807068439994,-50.20185998999659,53035.39676496 2025-10-14,21:48:54.000,287,11116024,122725,0,1760478533,13831.887904159994,-50.180712599998515,53035.40375208 2025-10-14,21:48:55.000,287,11116050,123325,0,1760478534,13831.968739879994,-50.15251608000108,53035.41073920001 2025-10-14,21:48:56.000,287,11116015,123245,0,1760478535,13832.01589404999,-50.131368689995725,53035.48061040001 2025-10-14,21:48:57.000,287,11115962,122845,0,1760478536,13832.130411319995,-50.166614339999796,53035.43170056001 2025-10-14,21:48:58.000,287,11116025,123045,0,1760478537,13832.191038109995,-50.20185998999659,53035.501571759996 2025-10-14,21:48:59.000,287,11115982,122645,0,1760478538,13832.26513752,-50.24415477000002,53035.52253312 2025-10-14,21:49:00.000,287,11116032,122885,0,1760478539,13832.359445859991,-50.223007380001945,53035.55048160001 2025-10-14,21:49:01.000,287,11116018,122965,0,1760478540,13832.447017890001,-50.21595824999531,53035.606378560005 2025-10-14,21:49:02.000,287,11116016,122885,0,1760478541,13832.514380989996,-50.237105640000664,53035.68323688 2025-10-14,21:49:03.000,287,11115997,123005,0,1760478542,13832.548062540001,-50.223007380001945,53035.669262639996 2025-10-14,21:49:04.000,287,11116078,122885,0,1760478543,13832.655843499997,-50.223007380001945,53035.71817248001 2025-10-14,21:49:05.000,287,11116047,122925,0,1760478544,13832.716470289997,-50.166614339999796,53035.71118536 2025-10-14,21:49:06.000,287,11115999,122885,0,1760478545,13832.777097079997,-50.15956521000044,53035.725159600006 2025-10-14,21:49:07.000,287,11115995,122725,0,1760478546,13832.844460179993,-50.138417819995084,53035.79503080001 2025-10-14,21:49:08.000,287,11115998,122805,0,1760478547,13832.925295899993,-50.124319559996366,53035.80201792 2025-10-14,21:49:09.000,287,11115996,122565,0,1760478548,13832.952241139988,-50.117270429997006,53035.85092776 2025-10-14,21:49:10.000,287,11116076,123045,0,1760478549,13832.992658999989,-50.124319559996366,53035.92778608 2025-10-14,21:49:11.000,287,11116016,123325,0,1760478550,13833.100439959999,-50.14546695000172,53035.95573456 2025-10-14,21:49:12.000,287,11115985,123205,0,1760478551,13833.127385199994,-50.124319559996366,53035.94874744 2025-10-14,21:49:13.000,287,11116025,123365,0,1760478552,13833.19474829999,-50.14546695000172,53036.03259288001 2025-10-14,21:49:14.000,287,11116077,122885,0,1760478553,13833.161066749999,-50.15956521000044,53036.03259288001 2025-10-14,21:49:15.000,287,11115995,122845,0,1760478554,13833.23516615999,-50.15956521000044,53036.10246408001 2025-10-14,21:49:16.000,287,11116044,122685,0,1760478555,13833.268847709995,-50.187761729997874,53036.11643832 2025-10-14,21:49:17.000,287,11116053,122605,0,1760478556,13833.32273819,-50.21595824999531,53036.19329664 2025-10-14,21:49:18.000,287,11116069,122685,0,1760478557,13833.36315605,-50.21595824999531,53036.26316784 2025-10-14,21:49:19.000,287,11116038,122685,0,1760478558,13833.40357391,-50.237105640000664,53036.25618072 2025-10-14,21:49:20.000,287,11116059,122805,0,1760478559,13833.491145939995,-50.2653021599981,53036.277142080005 2025-10-14,21:49:21.000,287,11116050,122725,0,1760478560,13833.571981659996,-50.31464607000089,53036.31906480001 2025-10-14,21:49:22.000,287,11116088,122885,0,1760478561,13833.578717969991,-50.32169520000025,53036.374961760004 2025-10-14,21:49:23.000,287,11116051,122725,0,1760478562,13833.632608449996,-50.33579345999897,53036.38893600001 2025-10-14,21:49:24.000,287,11116102,122725,0,1760478563,13833.733653099996,-50.31464607000089,53036.43784584001 2025-10-14,21:49:25.000,287,11116028,122925,0,1760478564,13833.807752510002,-50.27940041999682,53036.40291024 2025-10-14,21:49:26.000,287,11116017,122605,0,1760478565,13833.902060849992,-50.25825302999874,53036.48675568001 2025-10-14,21:49:27.000,287,11116010,123005,0,1760478566,13833.949215020002,-50.24415477000002,53036.48675568001 2025-10-14,21:49:28.000,287,11116015,123285,0,1760478567,13833.989632880002,-50.27235128999746,53036.5286784 2025-10-14,21:49:29.000,287,11115957,122965,0,1760478568,13834.117622769998,-50.27940041999682,53036.61951096 2025-10-14,21:49:30.000,287,11115985,122965,0,1760478569,13834.218667419998,-50.25825302999874,53036.60553672001 2025-10-14,21:49:31.000,287,11115997,122725,0,1760478570,13834.326448379994,-50.237105640000664,53036.60553672001 2025-10-14,21:49:32.000,287,11116014,123285,0,1760478571,13834.387075169994,-50.24415477000002,53036.6684208 2025-10-14,21:49:33.000,287,11116036,123285,0,1760478572,13834.51506505999,-50.32169520000025,53036.69636928 2025-10-14,21:49:34.000,287,11116019,122645,0,1760478573,13834.609373399995,-50.32874432999961,53036.76624048 2025-10-14,21:49:35.000,287,11116032,122525,0,1760478574,13834.690209119995,-50.363989979996404,53036.77322760001 2025-10-14,21:49:36.000,287,11116004,122845,0,1760478575,13834.75757221999,-50.39218650000112,53036.82213744001 2025-10-14,21:49:37.000,287,11116029,122765,0,1760478576,13834.78451746,-50.42038301999855,53036.83611168 2025-10-14,21:49:38.000,287,11116034,122685,0,1760478577,13834.872089489996,-50.44153040999663,53036.8430988 2025-10-14,21:49:39.000,287,11116017,122725,0,1760478578,13834.919243659991,-50.44153040999663,53036.91995712001 2025-10-14,21:49:40.000,287,11116078,122885,0,1760478579,13834.939452589992,-50.49792344999878,53036.9828412 2025-10-14,21:49:41.000,287,11116064,122845,0,1760478580,13835.000079379992,-50.50497257999814,53036.947905600005 2025-10-14,21:49:42.000,287,11116048,123285,0,1760478581,13835.013551999997,-50.50497257999814,53037.03175104 2025-10-14,21:49:43.000,287,11116040,123045,0,1760478582,13835.074178789997,-50.533169099995575,53037.03175104 2025-10-14,21:49:44.000,287,11116073,123365,0,1760478583,13835.047233550002,-50.50497257999814,53037.00380256 2025-10-14,21:49:45.000,287,11116074,122685,0,1760478584,13835.080915099992,-50.48382519000006,53037.0527124 2025-10-14,21:49:46.000,287,11116105,122565,0,1760478585,13835.155014509997,-50.4767760600007,53037.10860936001 2025-10-14,21:49:47.000,287,11115997,123005,0,1760478586,13835.181959749993,-50.48382519000006,53037.115596480005 2025-10-14,21:49:48.000,287,11116019,122845,0,1760478587,13835.208904990002,-50.51907083999686,53037.10162224 2025-10-14,21:49:49.000,287,11116031,122885,0,1760478588,13835.215641299998,-50.526119969996216,53037.13655784001 2025-10-14,21:49:50.000,287,11116056,122965,0,1760478589,13835.276268089998,-50.51907083999686,53037.15751920001 2025-10-14,21:49:51.000,287,11116048,122765,0,1760478590,13835.296477019998,-50.5120217099975,53037.15751920001 2025-10-14,21:49:52.000,287,11116046,122605,0,1760478591,13835.309949639988,-50.4767760600007,53037.14354496 2025-10-14,21:49:53.000,287,11116083,122605,0,1760478592,13835.309949639988,-50.54021823000221,53037.22739040001 2025-10-14,21:49:54.000,287,11116078,122765,0,1760478593,13835.309949639988,-50.55431649000093,53037.22040328 2025-10-14,21:49:55.000,287,11116033,122725,0,1760478594,13835.397521669998,-50.526119969996216,53037.17848056 2025-10-14,21:49:56.000,287,11116049,122725,0,1760478595,13835.437939529998,-50.56136562000029,53037.17848056 2025-10-14,21:49:57.000,287,11116061,122925,0,1760478596,13835.431203219989,-50.51907083999686,53037.17149344 2025-10-14,21:49:58.000,287,11116027,123085,0,1760478597,13835.424466909993,-50.596611269997084,53037.22040328 2025-10-14,21:49:59.000,287,11116015,122685,0,1760478598,13835.485093699994,-50.49792344999878,53037.17848056 2025-10-14,21:50:00.000,287,11116035,123245,0,1760478599,13835.559193109999,-50.54726736000157,53037.1225836 2025-10-14,21:50:01.000,287,11116044,122685,0,1760478600,13835.505302629994,-50.50497257999814,53037.15751920001 2025-10-14,21:50:02.000,287,11115985,122765,0,1760478601,13835.471621079989,-50.46972693000134,53037.13655784001 2025-10-14,21:50:03.000,287,11116062,122805,0,1760478602,13835.525511559994,-50.4767760600007,53037.17848056 2025-10-14,21:50:04.000,287,11116008,122845,0,1760478603,13835.55245679999,-50.42743214999791,53037.1924548 2025-10-14,21:50:05.000,287,11116077,123045,0,1760478604,13835.599610969999,-50.44153040999663,53037.17149344 2025-10-14,21:50:06.000,287,11116027,122685,0,1760478605,13835.57266572999,-50.49087431999942,53037.15053208 2025-10-14,21:50:07.000,287,11116034,122525,0,1760478606,13835.565929419994,-50.48382519000006,53037.164506320005 2025-10-14,21:50:08.000,287,11116044,122525,0,1760478607,13835.64002883,-50.462677800001984,53037.164506320005 2025-10-14,21:50:09.000,287,11115986,122885,0,1760478608,13835.61308358999,-50.45562866999535,53037.164506320005 2025-10-14,21:50:10.000,287,11116033,122725,0,1760478609,13835.687182999995,-50.42038301999855,53037.17848056 2025-10-14,21:50:11.000,287,11116063,123125,0,1760478610,13835.666974069994,-50.44153040999663,53037.1225836 2025-10-14,21:50:12.000,287,11116077,122885,0,1760478611,13835.666974069994,-50.413333889999194,53037.164506320005 2025-10-14,21:50:13.000,287,11116037,122645,0,1760478612,13835.687182999995,-50.399235630000476,53037.13655784001 2025-10-14,21:50:14.000,287,11116023,123405,0,1760478613,13835.65350144999,-50.363989979996404,53037.15053208 2025-10-14,21:50:15.000,287,11116010,123005,0,1760478614,13835.687182999995,-50.32874432999961,53037.15751920001 2025-10-14,21:50:16.000,287,11115951,122845,0,1760478615,13835.69391930999,-50.356940849997045,53037.164506320005 2025-10-14,21:50:17.000,287,11116012,122805,0,1760478616,13835.71412823999,-50.29349867999554,53037.13655784001 2025-10-14,21:50:18.000,287,11116032,122885,0,1760478617,13835.71412823999,-50.30054781000217,53037.094635120004 2025-10-14,21:50:19.000,287,11116069,122565,0,1760478618,13835.73433716999,-50.349891719997686,53037.094635120004 2025-10-14,21:50:20.000,287,11116066,122765,0,1760478619,13835.768018719995,-50.37808823999512,53037.08066088 2025-10-14,21:50:21.000,287,11116027,122565,0,1760478620,13835.8219092,-50.39218650000112,53037.07367376 2025-10-14,21:50:22.000,287,11116053,122885,0,1760478621,13835.86232706,-50.413333889999194,53037.08066088 2025-10-14,21:50:23.000,287,11116078,122925,0,1760478622,13835.93642646999,-50.4767760600007,53037.094635120004 2025-10-14,21:50:24.000,287,11116086,122845,0,1760478623,13835.97684432999,-50.533169099995575,53037.05969952001 2025-10-14,21:50:25.000,287,11116076,122885,0,1760478624,13835.96337171,-50.54726736000157,53036.9828412 2025-10-14,21:50:26.000,287,11116038,122725,0,1760478625,13836.071152669996,-50.624807790001796,53036.996815440005 2025-10-14,21:50:27.000,287,11116007,122765,0,1760478626,13836.118306839991,-50.66005343999859,53037.00380256 2025-10-14,21:50:28.000,287,11115992,122845,0,1760478627,13836.185669940001,-50.67415169999731,53036.97585408 2025-10-14,21:50:29.000,287,11116021,122685,0,1760478628,13836.226087800002,-50.74464299999818,53036.996815440005 2025-10-14,21:50:30.000,287,11116082,123285,0,1760478629,13836.286714590002,-50.815134299999045,53037.045725280004 2025-10-14,21:50:31.000,287,11116026,123285,0,1760478630,13836.347341380002,-50.8574290799952,53036.96886696001 2025-10-14,21:50:32.000,287,11116009,122565,0,1760478631,13836.387759240002,-50.90677298999799,53036.96187984 2025-10-14,21:50:33.000,287,11116057,122885,0,1760478632,13836.488803890003,-50.984313419998216,53036.96886696001 2025-10-14,21:50:34.000,287,11116031,122805,0,1760478633,13836.562903299993,-51.047755589999724,53036.94091848001 2025-10-14,21:50:35.000,287,11116072,122885,0,1760478634,13836.576375919998,-51.10414863000187,53036.95489272 2025-10-14,21:50:36.000,287,11115990,123045,0,1760478635,13836.583112229993,-51.15349253999739,53036.91297 2025-10-14,21:50:37.000,287,11116025,122725,0,1760478636,13836.610057469989,-51.19578732000082,53037.01078968 2025-10-14,21:50:38.000,287,11116004,122845,0,1760478637,13836.643739019994,-51.19578732000082,53037.01078968 2025-10-14,21:50:39.000,287,11116009,122725,0,1760478638,13836.630266399989,-51.23808209999697,53036.96187984 2025-10-14,21:50:40.000,287,11116075,122885,0,1760478639,13836.610057469989,-51.273327750001044,53037.00380256 2025-10-14,21:50:41.000,287,11116029,122805,0,1760478640,13836.630266399989,-51.259229490002326,53036.996815440005 2025-10-14,21:50:42.000,287,11116058,122725,0,1760478641,13836.616793779998,-51.231032969997614,53037.045725280004 2025-10-14,21:50:43.000,287,11116013,122805,0,1760478642,13836.583112229993,-51.266278620001685,53037.01777680001 2025-10-14,21:50:44.000,287,11116012,122725,0,1760478643,13836.562903299993,-51.29447513999912,53037.045725280004 2025-10-14,21:50:45.000,287,11116019,123245,0,1760478644,13836.576375919998,-51.32267165999656,53037.01777680001 2025-10-14,21:50:46.000,287,11116030,123205,0,1760478645,13836.522485439993,-51.29447513999912,53036.97585408 2025-10-14,21:50:47.000,287,11116033,123245,0,1760478646,13836.461858649993,-51.32267165999656,53036.97585408 2025-10-14,21:50:48.000,287,11115997,123525,0,1760478647,13836.488803890003,-51.33676991999528,53037.00380256 2025-10-14,21:50:49.000,287,11116038,122845,0,1760478648,13836.475331269998,-51.33676991999528,53036.9828412 2025-10-14,21:50:50.000,287,11115985,123165,0,1760478649,13836.461858649993,-51.35086818000127,53036.97585408 2025-10-14,21:50:51.000,287,11115971,122845,0,1760478650,13836.468594960003,-51.393162959997426,53036.96187984 2025-10-14,21:50:52.000,287,11116071,122885,0,1760478651,13836.441649719993,-51.37906469999871,53037.02476392 2025-10-14,21:50:53.000,287,11116038,122645,0,1760478652,13836.401231859993,-51.36496643999999,53037.00380256 2025-10-14,21:50:54.000,287,11115994,122845,0,1760478653,13836.381022929992,-51.36496643999999,53036.96187984 2025-10-14,21:50:55.000,287,11116044,122805,0,1760478654,13836.327132450002,-51.38611382999807,53036.98982832001 2025-10-14,21:50:56.000,287,11116010,122525,0,1760478655,13836.306923520002,-51.407261219996144,53036.96187984 2025-10-14,21:50:57.000,287,11116035,122645,0,1760478656,13836.273241969997,-51.442506870000216,53036.94091848001 2025-10-14,21:50:58.000,287,11116042,122845,0,1760478657,13836.212615179997,-51.46365425999829,53036.93393136 2025-10-14,21:50:59.000,287,11115989,122685,0,1760478658,13836.178933629992,-51.54119468999852,53036.97585408 2025-10-14,21:51:00.000,287,11116026,122525,0,1760478659,13836.151988389996,-51.54824381999788,53036.9828412 2025-10-14,21:51:01.000,287,11116029,122605,0,1760478660,13836.104834220001,-51.59053860000131,53036.9828412 2025-10-14,21:51:02.000,287,11116033,123245,0,1760478661,13836.084625290001,-51.64693163999618,53036.97585408 2025-10-14,21:51:03.000,287,11115998,122965,0,1760478662,13836.071152669996,-51.71742293999705,53036.95489272 2025-10-14,21:51:04.000,287,11116007,123405,0,1760478663,13836.050943739996,-51.7738159799992,53037.03175104 2025-10-14,21:51:05.000,287,11116041,122885,0,1760478664,13835.997053259991,-51.83020902000135,53036.947905600005 2025-10-14,21:51:06.000,287,11115980,122725,0,1760478665,13836.017262189991,-51.844307280000066,53036.97585408 2025-10-14,21:51:07.000,287,11116051,122805,0,1760478666,13835.990316949996,-51.89365118999558,53036.95489272 2025-10-14,21:51:08.000,287,11115995,122925,0,1760478667,13835.95663539999,-51.865454669998144,53036.947905600005 2025-10-14,21:51:09.000,287,11116063,123165,0,1760478668,13835.949899089996,-51.907749450001575,53036.93393136 2025-10-14,21:51:10.000,287,11115971,122925,0,1760478669,13835.92295385,-51.907749450001575,53036.96187984 2025-10-14,21:51:11.000,287,11116044,122925,0,1760478670,13835.88253599,-51.89365118999558,53036.95489272 2025-10-14,21:51:12.000,287,11116064,122845,0,1760478671,13835.83538181999,-51.865454669998144,53036.93393136 2025-10-14,21:51:13.000,287,11115974,123285,0,1760478672,13835.788227649995,-51.8725037999975,53036.95489272 2025-10-14,21:51:14.000,287,11115978,122765,0,1760478673,13835.73433716999,-51.858405539998785,53036.89200864001 2025-10-14,21:51:15.000,287,11116006,122605,0,1760478674,13835.68044669,-51.89365118999558,53036.94091848001 2025-10-14,21:51:16.000,287,11116004,123205,0,1760478675,13835.67371037999,-51.82315989000199,53036.91995712001 2025-10-14,21:51:17.000,287,11115989,123365,0,1760478676,13835.61308358999,-51.83725815000071,53036.93393136 2025-10-14,21:51:18.000,287,11116000,122765,0,1760478677,13835.545720489994,-51.83020902000135,53036.926944240004 2025-10-14,21:51:19.000,287,11115948,122765,0,1760478678,13835.498566319999,-51.83020902000135,53036.93393136 2025-10-14,21:51:20.000,287,11116025,123205,0,1760478679,13835.471621079989,-51.82315989000199,53036.88502152 2025-10-14,21:51:21.000,287,11115980,122965,0,1760478680,13835.431203219989,-51.82315989000199,53036.947905600005 2025-10-14,21:51:22.000,287,11116055,122885,0,1760478681,13835.397521669998,-51.76676684999984,53036.96187984 2025-10-14,21:51:23.000,287,11116054,122765,0,1760478682,13835.330158569988,-51.74561946000176,53036.91995712001 2025-10-14,21:51:24.000,287,11116022,123045,0,1760478683,13835.276268089998,-51.72447206999641,53036.87104728001 2025-10-14,21:51:25.000,287,11116050,123005,0,1760478684,13835.269531780003,-51.682177290000254,53036.86406016 2025-10-14,21:51:26.000,287,11116047,122885,0,1760478685,13835.168487130002,-51.668079030001536,53036.85707304 2025-10-14,21:51:27.000,287,11116013,122885,0,1760478686,13835.155014509997,-51.625784249998105,53036.8430988 2025-10-14,21:51:28.000,287,11115996,123045,0,1760478687,13835.114596649997,-51.55529294999724,53036.87104728001 2025-10-14,21:51:29.000,287,11116006,122925,0,1760478688,13835.060706169992,-51.449555999999575,53036.80117608001 2025-10-14,21:51:30.000,287,11115965,122885,0,1760478689,13834.993343069997,-51.456605129998934,53036.83611168 2025-10-14,21:51:31.000,287,11115993,122685,0,1760478690,13834.932716279996,-51.442506870000216,53036.829124560005 2025-10-14,21:51:32.000,287,11116009,123045,0,1760478691,13834.858616869991,-51.4143103499955,53036.83611168 2025-10-14,21:51:33.000,287,11115985,123325,0,1760478692,13834.791253769996,-51.38611382999807,53036.79418896 2025-10-14,21:51:34.000,287,11116082,123245,0,1760478693,13834.80472639,-51.35791731000063,53036.75226624001 2025-10-14,21:51:35.000,287,11116041,123325,0,1760478694,13834.72389067,-51.34381905000191,53036.74527912 2025-10-14,21:51:36.000,287,11116085,122845,0,1760478695,13834.67673649999,-51.36496643999999,53036.74527912 2025-10-14,21:51:37.000,287,11116052,122805,0,1760478696,13834.629582329995,-51.393162959997426,53036.69636928 2025-10-14,21:51:38.000,287,11116027,122885,0,1760478697,13834.60263709,-51.393162959997426,53036.72431776001 2025-10-14,21:51:40.000,287,11115979,122885,0,1760478699,13834.589164469995,-51.42135948000214,53036.68239504001 2025-10-14,21:51:41.000,287,11116016,122765,0,1760478700,13834.528537679995,-51.407261219996144,53036.65444656001 2025-10-14,21:51:42.000,287,11116026,122685,0,1760478701,13834.52180137,-51.38611382999807,53036.64745944 2025-10-14,21:51:43.000,287,11115979,122765,0,1760478702,13834.568955539995,-51.36496643999999,53036.675407919996 2025-10-14,21:51:44.000,287,11116054,122845,0,1760478703,13834.528537679995,-51.32267165999656,53036.6684208 2025-10-14,21:51:45.000,287,11116041,122845,0,1760478704,13834.48138351,-51.29447513999912,53036.64047232 2025-10-14,21:51:46.000,287,11115982,122845,0,1760478705,13834.44096565,-51.28742600999976,53036.661433680005 2025-10-14,21:51:47.000,287,11116064,123405,0,1760478706,13834.427493029994,-51.259229490002326,53036.63348520001 2025-10-14,21:51:48.000,287,11116059,123325,0,1760478707,13834.360129929999,-51.19578732000082,53036.59156248 2025-10-14,21:51:49.000,287,11116016,123325,0,1760478708,13834.279294209999,-51.174639929995465,53036.612523840005 2025-10-14,21:51:50.000,287,11116041,123125,0,1760478709,13834.279294209999,-51.05480471999908,53036.60553672001 2025-10-14,21:51:51.000,287,11116004,122805,0,1760478710,13834.232140039989,-51.01955907000229,53036.542652640004 2025-10-14,21:51:52.000,287,11116055,122805,0,1760478711,13834.184985869993,-50.991362549997575,53036.59156248 2025-10-14,21:51:53.000,287,11116041,122925,0,1760478712,13834.104150149993,-50.90677298999799,53036.54963976 2025-10-14,21:51:54.000,287,11116005,123045,0,1760478713,13834.110886459988,-50.89267472999927,53036.612523840005 2025-10-14,21:51:55.000,287,11116016,122725,0,1760478714,13834.063732289993,-50.79398691000097,53036.563614000006 2025-10-14,21:51:56.000,287,11116013,122725,0,1760478715,13833.982896569993,-50.74464299999818,53036.563614000006 2025-10-14,21:51:57.000,287,11116003,122565,0,1760478716,13833.915533469997,-50.70939735000138,53036.50072992 2025-10-14,21:51:58.000,287,11115989,122765,0,1760478717,13833.881851919992,-50.65300430999923,53036.542652640004 2025-10-14,21:51:59.000,287,11115979,123165,0,1760478718,13833.875115609997,-50.6107095299958,53036.507717039996 2025-10-14,21:52:00.000,287,11116027,123125,0,1760478719,13833.774070959997,-50.596611269997084,53036.51470416001 2025-10-14,21:52:01.000,287,11116032,122805,0,1760478720,13833.753862029997,-50.55431649000093,53036.48675568001 2025-10-14,21:52:02.000,287,11116043,122725,0,1760478721,13833.747125720001,-50.526119969996216,53036.45182008 2025-10-14,21:52:03.000,287,11115979,123525,0,1760478722,13833.686498930001,-50.56136562000029,53036.43085872 2025-10-14,21:52:04.000,287,11116031,123285,0,1760478723,13833.720180479992,-50.60366039999644,53036.43784584001 2025-10-14,21:52:05.000,287,11115961,123485,0,1760478724,13833.726916790001,-50.533169099995575,53036.43784584001 2025-10-14,21:52:06.000,287,11115992,122925,0,1760478725,13833.733653099996,-50.54021823000221,53036.43784584001 2025-10-14,21:52:07.000,287,11116006,123045,0,1760478726,13833.780807269992,-50.575463879999006,53036.43085872 2025-10-14,21:52:08.000,287,11116017,122965,0,1760478727,13833.807752510002,-50.51907083999686,53036.41688448001 2025-10-14,21:52:09.000,287,11116029,122845,0,1760478728,13833.827961440002,-50.50497257999814,53036.40989736 2025-10-14,21:52:10.000,287,11116065,122965,0,1760478729,13833.895324539997,-50.462677800001984,53036.41688448001 2025-10-14,21:52:11.000,287,11116032,123045,0,1760478730,13833.955951329997,-50.406284759999835,53036.4588072 2025-10-14,21:52:12.000,287,11116027,123045,0,1760478731,13834.016578119998,-50.39218650000112,53036.38893600001 2025-10-14,21:52:13.000,287,11116019,122925,0,1760478732,13834.117622769998,-50.39218650000112,53036.374961760004 2025-10-14,21:52:14.000,287,11116028,123045,0,1760478733,13834.144568009993,-50.30054781000217,53036.36797464001 2025-10-14,21:52:15.000,287,11116028,122725,0,1760478734,13834.272557899989,-50.25120389999938,53036.33303904 2025-10-14,21:52:16.000,287,11115998,122965,0,1760478735,13834.37360254999,-50.19481085999723,53036.43085872 2025-10-14,21:52:17.000,287,11116065,123005,0,1760478736,13834.46117458,-50.15251608000108,53036.395923120006 2025-10-14,21:52:18.000,287,11115988,122685,0,1760478737,13834.5420103,-50.09612303999893,53036.36797464001 2025-10-14,21:52:19.000,287,11116036,122845,0,1760478738,13834.59590077999,-50.08907390999957,53036.374961760004 2025-10-14,21:52:20.000,287,11116028,122765,0,1760478739,13834.73736328999,-49.98333696000191,53036.395923120006 2025-10-14,21:52:21.000,287,11115993,122725,0,1760478740,13834.818199009991,-49.990386090001266,53036.40291024 2025-10-14,21:52:22.000,287,11115997,122925,0,1760478741,13834.878825799991,-49.955140439997194,53036.374961760004 2025-10-14,21:52:23.000,287,11115948,123045,0,1760478742,13834.912507349996,-49.955140439997194,53036.374961760004 2025-10-14,21:52:24.000,287,11115992,123045,0,1760478743,13834.993343069997,-49.96218956999655,53036.4238716 2025-10-14,21:52:25.000,287,11115936,122565,0,1760478744,13835.013551999997,-49.96218956999655,53036.43085872 2025-10-14,21:52:26.000,287,11115985,123045,0,1760478745,13835.033760929997,-49.96923869999591,53036.43085872 2025-10-14,21:52:27.000,287,11116049,122965,0,1760478746,13835.040497239992,-49.96923869999591,53036.47278144 2025-10-14,21:52:28.000,287,11116000,122885,0,1760478747,13835.060706169992,-50.03268086999742,53036.4588072 2025-10-14,21:52:29.000,287,11116043,122965,0,1760478748,13835.027024620002,-50.08202478000021,53036.507717039996 2025-10-14,21:52:30.000,287,11116001,122965,0,1760478749,13835.067442480002,-50.14546695000172,53036.54963976 2025-10-14,21:52:31.000,287,11116061,122685,0,1760478750,13835.033760929997,-50.124319559996366,53036.48675568001 2025-10-14,21:52:32.000,287,11116066,122845,0,1760478751,13835.027024620002,-50.21595824999531,53036.51470416001 2025-10-14,21:52:33.000,287,11115950,122765,0,1760478752,13835.020288309992,-50.21595824999531,53036.52169128 2025-10-14,21:52:34.000,287,11115960,123165,0,1760478753,13835.000079379992,-50.237105640000664,53036.542652640004 2025-10-14,21:52:35.000,287,11116010,123685,0,1760478754,13834.993343069997,-50.29349867999554,53036.47278144 2025-10-14,21:52:36.000,287,11115987,122565,0,1760478755,13834.959661519992,-50.363989979996404,53036.493742800005 2025-10-14,21:52:37.000,287,11116019,123045,0,1760478756,13834.952925209996,-50.34284258999833,53036.46579432001 2025-10-14,21:52:38.000,287,11115966,123045,0,1760478757,13834.939452589992,-50.349891719997686,53036.444832960005 2025-10-14,21:52:39.000,287,11116024,123005,0,1760478758,13834.952925209996,-50.39218650000112,53036.51470416001 2025-10-14,21:52:40.000,287,11116011,123525,0,1760478759,13834.919243659991,-50.44857953999599,53036.47278144 2025-10-14,21:52:41.000,287,11116044,122765,0,1760478760,13834.932716279996,-50.48382519000006,53036.47278144 2025-10-14,21:52:42.000,287,11116059,123365,0,1760478761,13834.952925209996,-50.589562139997724,53036.43085872 2025-10-14,21:52:43.000,287,11116021,122685,0,1760478762,13834.973134139997,-50.589562139997724,53036.51470416001 2025-10-14,21:52:44.000,287,11115990,122765,0,1760478763,13834.966397830001,-50.631856920001155,53036.4238716 2025-10-14,21:52:45.000,287,11115976,122845,0,1760478764,13835.000079379992,-50.638906050000514,53036.38893600001 2025-10-14,21:52:46.000,287,11116077,123005,0,1760478765,13834.979870449992,-50.69529908999539,53036.34701328001 2025-10-14,21:52:47.000,287,11116011,122885,0,1760478766,13835.013551999997,-50.68824995999603,53036.3540004 2025-10-14,21:52:48.000,287,11115995,123525,0,1760478767,13835.047233550002,-50.71644648000074,53036.3540004 2025-10-14,21:52:49.000,287,11116029,123645,0,1760478768,13835.087651410002,-50.75169212999754,53036.38194888 2025-10-14,21:52:50.000,287,11116041,122925,0,1760478769,13835.087651410002,-50.73759386999882,53036.36797464001 2025-10-14,21:52:51.000,287,11116031,122725,0,1760478770,13835.101124029992,-50.73759386999882,53036.29810344001 2025-10-14,21:52:52.000,287,11116008,123085,0,1760478771,13835.208904990002,-50.73054473999946,53036.340026159996 2025-10-14,21:52:53.000,287,11116040,123125,0,1760478772,13835.202168679993,-50.78693778000161,53036.29810344001 2025-10-14,21:52:54.000,287,11116029,122765,0,1760478773,13835.229113920002,-50.78693778000161,53036.31207768 2025-10-14,21:52:55.000,287,11115974,122925,0,1760478774,13835.249322850002,-50.822183429998404,53036.2841292 2025-10-14,21:52:56.000,287,11115980,123045,0,1760478775,13835.336894879998,-50.808085169999686,53036.2841292 2025-10-14,21:52:57.000,287,11116030,123085,0,1760478776,13835.390785359989,-50.822183429998404,53036.2841292 2025-10-14,21:52:58.000,287,11115999,122685,0,1760478777,13835.417730599998,-50.78693778000161,53036.25618072 2025-10-14,21:52:59.000,287,11116032,122845,0,1760478778,13835.498566319999,-50.815134299999045,53036.228232240006 2025-10-14,21:53:00.000,287,11116058,122885,0,1760478779,13835.565929419994,-50.80103604000033,53036.25618072 2025-10-14,21:53:01.000,287,11116046,123085,0,1760478780,13835.61308358999,-50.83628168999712,53036.172335279996 2025-10-14,21:53:02.000,287,11115982,123525,0,1760478781,13835.65350144999,-50.864478210001835,53036.19329664 2025-10-14,21:53:03.000,287,11116036,123445,0,1760478782,13835.727600859995,-50.864478210001835,53036.214258 2025-10-14,21:53:04.000,287,11116073,123325,0,1760478783,13835.78149134,-50.864478210001835,53036.207270880004 2025-10-14,21:53:05.000,287,11116030,123525,0,1760478784,13835.83538181999,-50.89267472999927,53036.207270880004 2025-10-14,21:53:06.000,287,11116030,123125,0,1760478785,13835.83538181999,-50.89972385999863,53036.172335279996 2025-10-14,21:53:07.000,287,11116047,123285,0,1760478786,13835.91621753999,-50.92087124999671,53036.207270880004 2025-10-14,21:53:08.000,287,11115968,122885,0,1760478787,13835.96337171,-50.94201864000206,53036.18630952 2025-10-14,21:53:09.000,287,11116019,122685,0,1760478788,13835.997053259991,-50.991362549997575,53036.22124512001 2025-10-14,21:53:10.000,287,11116033,122845,0,1760478789,13836.010525879996,-51.02660820000165,53036.16534816 2025-10-14,21:53:11.000,287,11115989,122765,0,1760478790,13836.084625290001,-51.07595210999716,53036.214258 2025-10-14,21:53:12.000,287,11116047,123045,0,1760478791,13836.145252080001,-51.12529601999995,53036.20028376001 2025-10-14,21:53:13.000,287,11115969,122765,0,1760478792,13836.185669940001,-51.15349253999739,53036.19329664 2025-10-14,21:53:14.000,287,11116038,122685,0,1760478793,13836.253033039997,-51.259229490002326,53036.15137392001 2025-10-14,21:53:15.000,287,11116038,123405,0,1760478794,13836.313659829997,-51.3156225299972,53036.172335279996 2025-10-14,21:53:16.000,287,11116035,122925,0,1760478795,13836.347341380002,-51.3156225299972,53036.18630952 2025-10-14,21:53:17.000,287,11116027,123085,0,1760478796,13836.360813999992,-51.34381905000191,53036.13739968 2025-10-14,21:53:18.000,287,11115956,123205,0,1760478797,13836.421440789993,-51.34381905000191,53036.158361040005 2025-10-14,21:53:19.000,287,11116058,123485,0,1760478798,13836.482067579993,-51.32972078999592,53036.13739968 2025-10-14,21:53:20.000,287,11116041,122925,0,1760478799,13836.542694369993,-51.32972078999592,53036.12342544 2025-10-14,21:53:21.000,287,11116031,123045,0,1760478800,13836.529221749988,-51.30857339999784,53036.16534816 2025-10-14,21:53:22.000,287,11116051,122805,0,1760478801,13836.535958059998,-51.30152426999848,53036.09547696 2025-10-14,21:53:23.000,287,11116010,122925,0,1760478802,13836.562903299993,-51.223983839998255,53036.13739968 2025-10-14,21:53:24.000,287,11116014,122725,0,1760478803,13836.576375919998,-51.223983839998255,53036.15137392001 2025-10-14,21:53:25.000,287,11116019,122885,0,1760478804,13836.623530089993,-51.216934709998895,53036.15137392001 2025-10-14,21:53:26.000,287,11115970,123365,0,1760478805,13836.670684259989,-51.18873819000146,53036.207270880004 2025-10-14,21:53:27.000,287,11115970,123045,0,1760478806,13836.657211639998,-51.216934709998895,53036.158361040005 2025-10-14,21:53:28.000,287,11115942,122725,0,1760478807,13836.731311049989,-51.20283645000018,53036.172335279996 2025-10-14,21:53:29.000,287,11116056,122765,0,1760478808,13836.75151997999,-51.19578732000082,53036.19329664 2025-10-14,21:53:30.000,287,11116006,123285,0,1760478809,13836.845828319994,-51.259229490002326,53036.228232240006 2025-10-14,21:53:31.000,287,11115944,122925,0,1760478810,13836.845828319994,-51.25218035999569,53036.19329664 2025-10-14,21:53:32.000,287,11115991,122965,0,1760478811,13836.886246179994,-51.30857339999784,53036.29111632 2025-10-14,21:53:33.000,287,11115939,123125,0,1760478812,13836.91992773,-51.33676991999528,53036.26316784 2025-10-14,21:53:34.000,287,11116007,123405,0,1760478813,13836.967081899995,-51.32267165999656,53036.2841292 2025-10-14,21:53:35.000,287,11115978,123485,0,1760478814,13836.967081899995,-51.37906469999871,53036.30509056 2025-10-14,21:53:36.000,287,11115973,122885,0,1760478815,13837.007499759995,-51.400212089996785,53036.24220648 2025-10-14,21:53:37.000,287,11116023,122845,0,1760478816,13836.99402713999,-51.456605129998934,53036.33303904 2025-10-14,21:53:38.000,287,11115967,123045,0,1760478817,13837.02097238,-51.49185077999573,53036.29810344001 2025-10-14,21:53:39.000,287,11116009,123005,0,1760478818,13837.03444499999,-51.5623420799966,53036.36797464001 2025-10-14,21:53:40.000,287,11116038,123005,0,1760478819,13837.047917619995,-51.576440339995315,53036.374961760004 2025-10-14,21:53:41.000,287,11116060,122885,0,1760478820,13837.088335479995,-51.61168598999939,53036.340026159996 2025-10-14,21:53:42.000,287,11115954,122685,0,1760478821,13837.088335479995,-51.72447206999641,53036.40989736 2025-10-14,21:53:43.000,287,11116074,123365,0,1760478822,13837.07486285999,-51.802012499996636,53036.36098752 2025-10-14,21:53:44.000,287,11116019,123085,0,1760478823,13837.09507178999,-51.83020902000135,53036.4238716 2025-10-14,21:53:45.000,287,11115988,122685,0,1760478824,13837.108544409995,-51.82315989000199,53036.395923120006 2025-10-14,21:53:46.000,287,11116037,123245,0,1760478825,13837.088335479995,-51.8725037999975,53036.43784584001 2025-10-14,21:53:47.000,287,11116093,123365,0,1760478826,13837.108544409995,-51.8725037999975,53036.444832960005 2025-10-14,21:53:48.000,287,11115954,123365,0,1760478827,13837.108544409995,-51.858405539998785,53036.395923120006 2025-10-14,21:53:49.000,287,11115986,123365,0,1760478828,13837.15569857999,-51.89365118999558,53036.50072992 2025-10-14,21:53:50.000,287,11116029,123525,0,1760478829,13837.108544409995,-51.865454669998144,53036.4588072 2025-10-14,21:53:51.000,287,11115986,122765,0,1760478830,13837.12201703,-51.844307280000066,53036.52169128 2025-10-14,21:53:52.000,287,11115986,122805,0,1760478831,13837.088335479995,-51.79496336999728,53036.50072992 2025-10-14,21:53:53.000,287,11115960,123045,0,1760478832,13837.13548964999,-51.76676684999984,53036.47976856 2025-10-14,21:53:54.000,287,11116016,123045,0,1760478833,13837.169171199996,-51.76676684999984,53036.53566552001 2025-10-14,21:53:55.000,287,11116005,122885,0,1760478834,13837.17590750999,-51.74561946000176,53036.51470416001 2025-10-14,21:53:56.000,287,11115976,122965,0,1760478835,13837.17590750999,-51.75971772000048,53036.54963976 2025-10-14,21:53:57.000,287,11116000,123285,0,1760478836,13837.16243489,-51.74561946000176,53036.51470416001 2025-10-14,21:53:58.000,287,11116027,123205,0,1760478837,13837.16243489,-51.75266859000112,53036.542652640004 2025-10-14,21:53:59.000,287,11116046,122845,0,1760478838,13837.169171199996,-51.73857032999513,53036.5985496 2025-10-14,21:54:00.000,287,11116005,123125,0,1760478839,13837.189380129996,-51.75266859000112,53036.5286784 2025-10-14,21:54:01.000,287,11116017,123045,0,1760478840,13837.17590750999,-51.7738159799992,53036.5985496 2025-10-14,21:54:02.000,287,11116062,122845,0,1760478841,13837.17590750999,-51.78791423999792,53036.64047232 2025-10-14,21:54:03.000,287,11115940,123365,0,1760478842,13837.14222596,-51.78086510999856,53036.64047232 2025-10-14,21:54:04.000,287,11116048,123485,0,1760478843,13837.05465392999,-51.75971772000048,53036.64745944 2025-10-14,21:54:05.000,287,11116048,123565,0,1760478844,13836.98055452,-51.73152119999577,53036.64745944 2025-10-14,21:54:06.000,287,11116030,123205,0,1760478845,13836.93340034999,-51.73152119999577,53036.675407919996 2025-10-14,21:54:07.000,287,11115960,122885,0,1760478846,13836.85930094,-51.70332467999833,53036.64745944 2025-10-14,21:54:08.000,287,11116052,123045,0,1760478847,13836.825619389994,-51.675128160000895,53036.738292 2025-10-14,21:54:09.000,287,11116056,122965,0,1760478848,13836.778465219999,-51.668079030001536,53036.71733064 2025-10-14,21:54:10.000,287,11116025,123445,0,1760478849,13836.731311049989,-51.71037380999769,53036.710343520004 2025-10-14,21:54:11.000,287,11116023,123125,0,1760478850,13836.711102119989,-51.68922641999961,53036.738292 2025-10-14,21:54:12.000,287,11116020,123045,0,1760478851,13836.650475329989,-51.69627554999897,53036.74527912 2025-10-14,21:54:13.000,287,11115949,123205,0,1760478852,13836.637002709998,-51.72447206999641,53036.675407919996 2025-10-14,21:54:14.000,287,11116047,122885,0,1760478853,13836.623530089993,-51.682177290000254,53036.68239504001 2025-10-14,21:54:15.000,287,11116053,123365,0,1760478854,13836.711102119989,-51.682177290000254,53036.710343520004 2025-10-14,21:54:16.000,287,11115999,122965,0,1760478855,13836.657211639998,-51.64693163999618,53036.76624048 2025-10-14,21:54:17.000,287,11116014,122885,0,1760478856,13836.610057469989,-51.59758773000067,53036.69636928 2025-10-14,21:54:18.000,287,11115976,123205,0,1760478857,13836.603321159993,-51.632833379997464,53036.731304880006 2025-10-14,21:54:19.000,287,11115981,123325,0,1760478858,13836.549430679988,-51.618735119998746,53036.69636928 2025-10-14,21:54:20.000,287,11116029,123005,0,1760478859,13836.468594960003,-51.60463686000003,53036.68938216 2025-10-14,21:54:21.000,287,11116058,122925,0,1760478860,13836.455122339998,-51.61168598999939,53036.731304880006 2025-10-14,21:54:22.000,287,11116034,123005,0,1760478861,13836.434913409998,-51.569391209995956,53036.69636928 2025-10-14,21:54:23.000,287,11116015,123045,0,1760478862,13836.414704479997,-51.59053860000131,53036.69636928 2025-10-14,21:54:24.000,287,11116053,123205,0,1760478863,13836.367550310002,-51.58348947000195,53036.68938216 2025-10-14,21:54:25.000,287,11116008,123165,0,1760478864,13836.394495549997,-51.61168598999939,53036.68938216 2025-10-14,21:54:26.000,287,11116029,122845,0,1760478865,13836.340605069992,-51.58348947000195,53036.64745944 2025-10-14,21:54:27.000,287,11115993,123005,0,1760478866,13836.333868759997,-51.53414555999916,53036.661433680005 2025-10-14,21:54:28.000,287,11116068,123045,0,1760478867,13836.354077689997,-51.53414555999916,53036.70335640001 2025-10-14,21:54:29.000,287,11115988,122805,0,1760478868,13836.300187209992,-51.53414555999916,53036.70335640001 2025-10-14,21:54:30.000,287,11116010,122845,0,1760478869,13836.273241969997,-51.51299817000108,53036.71733064 2025-10-14,21:54:31.000,287,11115977,122965,0,1760478870,13836.279978279992,-51.407261219996144,53036.612523840005 2025-10-14,21:54:32.000,287,11116030,123045,0,1760478871,13836.232824109997,-51.4284086100015,53036.5985496 2025-10-14,21:54:33.000,287,11115998,123085,0,1760478872,13836.131779459996,-51.37906469999871,53036.612523840005 2025-10-14,21:54:34.000,287,11115992,123765,0,1760478873,13836.158724699992,-51.34381905000191,53036.661433680005 2025-10-14,21:54:35.000,287,11116052,123645,0,1760478874,13836.077888979991,-51.33676991999528,53036.60553672001 2025-10-14,21:54:36.000,287,11116033,123565,0,1760478875,13836.084625290001,-51.29447513999912,53036.5985496 2025-10-14,21:54:37.000,287,11116017,123365,0,1760478876,13835.970108019996,-51.30857339999784,53036.64047232 2025-10-14,21:54:38.000,287,11116038,123165,0,1760478877,13835.929690159996,-51.32972078999592,53036.59156248 2025-10-14,21:54:39.000,287,11115977,123005,0,1760478878,13835.88253599,-51.30857339999784,53036.64047232 2025-10-14,21:54:40.000,287,11116007,123645,0,1760478879,13835.86232706,-51.32267165999656,53036.60553672001 2025-10-14,21:54:41.000,287,11116016,122885,0,1760478880,13835.8219092,-51.400212089996785,53036.5286784 2025-10-14,21:54:42.000,287,11116009,122685,0,1760478881,13835.78149134,-51.38611382999807,53036.542652640004 2025-10-14,21:54:43.000,287,11116040,123005,0,1760478882,13835.76128241,-51.407261219996144,53036.54963976 2025-10-14,21:54:44.000,287,11116018,122925,0,1760478883,13835.747809789995,-51.4143103499955,53036.55662688001 2025-10-14,21:54:45.000,287,11116006,123005,0,1760478884,13835.768018719995,-51.36496643999999,53036.542652640004 2025-10-14,21:54:46.000,287,11115969,122925,0,1760478885,13835.808436579995,-51.37906469999871,53036.542652640004 2025-10-14,21:54:47.000,287,11115955,122885,0,1760478886,13835.808436579995,-51.36496643999999,53036.48675568001 2025-10-14,21:54:48.000,287,11116022,123125,0,1760478887,13835.78149134,-51.37906469999871,53036.47976856 2025-10-14,21:54:49.000,287,11116032,123685,0,1760478888,13835.8219092,-51.38611382999807,53036.46579432001 2025-10-14,21:54:50.000,287,11116009,123125,0,1760478889,13835.788227649995,-51.35086818000127,53036.50072992 2025-10-14,21:54:51.000,287,11116012,123645,0,1760478890,13835.83538181999,-51.407261219996144,53036.507717039996 2025-10-14,21:54:52.000,287,11116030,123045,0,1760478891,13835.848854439995,-51.4284086100015,53036.4238716 2025-10-14,21:54:53.000,287,11115996,123125,0,1760478892,13835.80170027,-51.4284086100015,53036.46579432001 2025-10-14,21:54:54.000,287,11115991,123045,0,1760478893,13835.84211813,-51.38611382999807,53036.444832960005 2025-10-14,21:54:55.000,287,11116021,123245,0,1760478894,13835.85559074999,-51.35086818000127,53036.45182008 2025-10-14,21:54:56.000,287,11116036,122845,0,1760478895,13835.8219092,-51.38611382999807,53036.43784584001 2025-10-14,21:54:57.000,287,11115983,123005,0,1760478896,13835.87579967999,-51.37201556999935,53036.40989736 2025-10-14,21:54:58.000,287,11116017,123045,0,1760478897,13835.828645509995,-51.35086818000127,53036.374961760004 2025-10-14,21:54:59.000,287,11116049,123125,0,1760478898,13835.84211813,-51.32972078999592,53036.34701328001 2025-10-14,21:55:00.000,287,11116006,123205,0,1760478899,13835.87579967999,-51.30152426999848,53036.38194888 2025-10-14,21:55:01.000,287,11116062,123045,0,1760478900,13835.86232706,-51.37201556999935,53036.395923120006 2025-10-14,21:55:02.000,287,11116041,123125,0,1760478901,13835.83538181999,-51.34381905000191,53036.326051920005 2025-10-14,21:55:03.000,287,11116024,123085,0,1760478902,13835.808436579995,-51.32972078999592,53036.326051920005 2025-10-14,21:55:04.000,287,11115977,123565,0,1760478903,13835.81517288999,-51.35086818000127,53036.326051920005 2025-10-14,21:55:05.000,287,11116019,123725,0,1760478904,13835.78149134,-51.393162959997426,53036.33303904 2025-10-14,21:55:06.000,287,11115984,123685,0,1760478905,13835.747809789995,-51.393162959997426,53036.30509056 2025-10-14,21:55:07.000,287,11115975,123045,0,1760478906,13835.768018719995,-51.37201556999935,53036.31207768 2025-10-14,21:55:08.000,287,11116030,123325,0,1760478907,13835.727600859995,-51.407261219996144,53036.207270880004 2025-10-14,21:55:09.000,287,11115974,123085,0,1760478908,13835.768018719995,-51.442506870000216,53036.27015496001 2025-10-14,21:55:10.000,287,11116031,123365,0,1760478909,13835.73433716999,-51.38611382999807,53036.22124512001 2025-10-14,21:55:11.000,287,11116057,123125,0,1760478910,13835.79496395999,-51.37906469999871,53036.25618072 2025-10-14,21:55:12.000,287,11115944,123365,0,1760478911,13835.828645509995,-51.43545774000086,53036.20028376001 2025-10-14,21:55:13.000,287,11116000,123165,0,1760478912,13835.808436579995,-51.42135948000214,53036.17932240001 2025-10-14,21:55:14.000,287,11115985,123325,0,1760478913,13835.85559074999,-51.42135948000214,53036.172335279996 2025-10-14,21:55:15.000,287,11116037,123365,0,1760478914,13835.87579967999,-51.407261219996144,53036.158361040005 2025-10-14,21:55:16.000,287,11115996,123285,0,1760478915,13835.89600860999,-51.4284086100015,53036.158361040005 2025-10-14,21:55:17.000,287,11116024,123285,0,1760478916,13835.95663539999,-51.400212089996785,53036.228232240006 2025-10-14,21:55:18.000,287,11116045,123085,0,1760478917,13835.94316278,-51.37906469999871,53036.20028376001 2025-10-14,21:55:19.000,287,11115996,123005,0,1760478918,13835.91621753999,-51.34381905000191,53036.23521936 2025-10-14,21:55:20.000,287,11116077,123205,0,1760478919,13835.89600860999,-51.35791731000063,53036.22124512001 2025-10-14,21:55:21.000,287,11116081,123685,0,1760478920,13835.889272299995,-51.34381905000191,53036.13739968 2025-10-14,21:55:22.000,287,11116021,123325,0,1760478921,13835.929690159996,-51.33676991999528,53036.109451200005 2025-10-14,21:55:23.000,287,11116030,123085,0,1760478922,13835.90274492,-51.36496643999999,53036.10246408001 2025-10-14,21:55:24.000,287,11116025,123285,0,1760478923,13835.90274492,-51.37201556999935,53036.12342544 2025-10-14,21:55:25.000,287,11116012,123245,0,1760478924,13835.889272299995,-51.4143103499955,53036.13739968 2025-10-14,21:55:26.000,287,11116000,123565,0,1760478925,13835.84211813,-51.4284086100015,53036.15137392001 2025-10-14,21:55:27.000,287,11115973,123205,0,1760478926,13835.79496395999,-51.456605129998934,53036.060541360006 2025-10-14,21:55:28.000,287,11116054,123125,0,1760478927,13835.73433716999,-51.47775251999701,53036.039580000004 2025-10-14,21:55:29.000,287,11116022,123365,0,1760478928,13835.71412823999,-51.51299817000108,53036.060541360006 2025-10-14,21:55:30.000,287,11115988,123285,0,1760478929,13835.68044669,-51.5623420799966,53036.01861864 2025-10-14,21:55:31.000,287,11115975,123285,0,1760478930,13835.63329251999,-51.60463686000003,53036.004644399996 2025-10-14,21:55:32.000,287,11116033,122965,0,1760478931,13835.579402039999,-51.64693163999618,53035.92079896 2025-10-14,21:55:33.000,287,11115975,123445,0,1760478932,13835.505302629994,-51.65398076999554,53035.94874744 2025-10-14,21:55:34.000,287,11116003,123205,0,1760478933,13835.417730599998,-51.69627554999897,53035.941760320005 2025-10-14,21:55:35.000,287,11116003,123805,0,1760478934,13835.357103809998,-51.71742293999705,53035.8998376 2025-10-14,21:55:36.000,287,11116005,123805,0,1760478935,13835.330158569988,-51.75971772000048,53035.87887624 2025-10-14,21:55:37.000,287,11116024,123885,0,1760478936,13835.289740709988,-51.844307280000066,53035.80900504 2025-10-14,21:55:38.000,287,11116011,123325,0,1760478937,13835.229113920002,-51.8725037999975,53035.81599216001 2025-10-14,21:55:39.000,287,11116021,123805,0,1760478938,13835.208904990002,-51.89365118999558,53035.74612096001 2025-10-14,21:55:40.000,287,11115999,123685,0,1760478939,13835.168487130002,-51.97119161999581,53035.76708232001 2025-10-14,21:55:41.000,287,11116027,123285,0,1760478940,13835.134805579997,-51.93594596999901,53035.7600952 2025-10-14,21:55:42.000,287,11115978,123165,0,1760478941,13835.121332959992,-51.95004422999773,53035.68323688 2025-10-14,21:55:43.000,287,11115989,123285,0,1760478942,13835.060706169992,-51.93594596999901,53035.69721112001 2025-10-14,21:55:44.000,287,11116007,123285,0,1760478943,13835.047233550002,-51.8725037999975,53035.690224 2025-10-14,21:55:45.000,287,11116062,123245,0,1760478944,13834.986606760001,-51.816110759995354,53035.64830128001 2025-10-14,21:55:46.000,287,11116007,123565,0,1760478945,13834.892298419996,-51.73152119999577,53035.6203528 2025-10-14,21:55:47.000,287,11115961,123365,0,1760478946,13834.858616869991,-51.682177290000254,53035.64830128001 2025-10-14,21:55:48.000,287,11116046,123365,0,1760478947,13834.791253769996,-51.59053860000131,53035.63432704 2025-10-14,21:55:49.000,287,11116034,123325,0,1760478948,13834.71715435999,-51.48480164999637,53035.56445584 2025-10-14,21:55:50.000,287,11116014,123365,0,1760478949,13834.670000189995,-51.456605129998934,53035.54349448 2025-10-14,21:55:51.000,287,11116066,123885,0,1760478950,13834.589164469995,-51.32267165999656,53035.52952024001 2025-10-14,21:55:52.000,287,11116023,124045,0,1760478951,13834.56221923,-51.24513122999633,53035.54349448 2025-10-14,21:55:53.000,287,11116008,123365,0,1760478952,13834.467910889995,-51.18873819000146,53035.52253312 2025-10-14,21:55:54.000,287,11116033,123485,0,1760478953,13834.42075672,-51.11824689000059,53035.487597520005 2025-10-14,21:55:55.000,287,11115991,123605,0,1760478954,13834.33318468999,-51.08300123999652,53035.46663616 2025-10-14,21:55:56.000,287,11115992,123565,0,1760478955,13834.279294209999,-51.00546080999629,53035.536507360004 2025-10-14,21:55:57.000,287,11115998,123325,0,1760478956,13834.178249559998,-50.9702151599995,53035.45266192 2025-10-14,21:55:58.000,287,11116009,123525,0,1760478957,13834.097413839998,-50.984313419998216,53035.487597520005 2025-10-14,21:55:59.000,287,11115978,123485,0,1760478958,13833.989632880002,-50.97726428999886,53035.389777840006 2025-10-14,21:56:00.000,287,11116051,123365,0,1760478959,13833.881851919992,-51.00546080999629,53035.29894528 2025-10-14,21:56:01.000,287,11116054,123525,0,1760478960,13833.854906679997,-51.01955907000229,53035.29195816001 2025-10-14,21:56:02.000,287,11115975,123365,0,1760478961,13833.821225129992,-51.01250993999565,53035.2360612 2025-10-14,21:56:03.000,287,11116069,123525,0,1760478962,13833.713444169996,-51.01955907000229,53035.24304832001 2025-10-14,21:56:04.000,287,11116028,123525,0,1760478963,13833.666290000001,-51.05480471999908,53035.20811272 2025-10-14,21:56:05.000,287,11116054,124085,0,1760478964,13833.659553689991,-51.09005036999588,53035.201125600004 2025-10-14,21:56:06.000,287,11116059,124325,0,1760478965,13833.58545428,-51.13939427999867,53035.14522864001 2025-10-14,21:56:07.000,287,11116019,123605,0,1760478966,13833.54503642,-51.13234514999931,53035.06837032 2025-10-14,21:56:08.000,287,11115970,123365,0,1760478967,13833.52482749,-51.13939427999867,53035.033434720004 2025-10-14,21:56:09.000,287,11115987,123245,0,1760478968,13833.47767331999,-51.209885579999536,53035.00548624001 2025-10-14,21:56:10.000,287,11116007,123485,0,1760478969,13833.43725545999,-51.24513122999633,53035.04740896001 2025-10-14,21:56:11.000,287,11115987,123485,0,1760478970,13833.39683759999,-51.259229490002326,53035.08234456 2025-10-14,21:56:12.000,287,11115968,123565,0,1760478971,13833.34294712,-51.34381905000191,53034.94260216 2025-10-14,21:56:13.000,287,11115984,123485,0,1760478972,13833.30252926,-51.34381905000191,53035.00548624001 2025-10-14,21:56:14.000,287,11116052,123565,0,1760478973,13833.19474829999,-51.33676991999528,53034.89369232 2025-10-14,21:56:15.000,287,11115964,123525,0,1760478974,13833.15433043999,-51.37906469999871,53034.935615040005 2025-10-14,21:56:16.000,287,11116030,123805,0,1760478975,13833.066758409994,-51.33676991999528,53034.90067944 2025-10-14,21:56:17.000,287,11116008,123445,0,1760478976,13832.972450069989,-51.32972078999592,53034.83779536001 2025-10-14,21:56:18.000,287,11116023,123485,0,1760478977,13832.871405419988,-51.37906469999871,53034.77491128 2025-10-14,21:56:19.000,287,11115995,123605,0,1760478978,13832.824251249993,-51.400212089996785,53034.75394992 2025-10-14,21:56:20.000,287,11116057,123965,0,1760478979,13832.689525050002,-51.449555999999575,53034.767924160005 2025-10-14,21:56:21.000,287,11116012,124405,0,1760478980,13832.615425639997,-51.407261219996144,53034.73298856 2025-10-14,21:56:22.000,287,11116013,123805,0,1760478981,13832.521117299992,-51.442506870000216,53034.73298856 2025-10-14,21:56:23.000,287,11115991,123405,0,1760478982,13832.372918479996,-51.47070338999765,53034.64215600001 2025-10-14,21:56:24.000,287,11116004,123725,0,1760478983,13832.31902799999,-51.569391209995956,53034.649143120005 2025-10-14,21:56:25.000,287,11115927,123685,0,1760478984,13832.19777441999,-51.569391209995956,53034.59324616001 2025-10-14,21:56:26.000,287,11116024,123725,0,1760478985,13832.10346608,-51.576440339995315,53034.56529768 2025-10-14,21:56:27.000,287,11116030,123485,0,1760478986,13832.02263036,-51.618735119998746,53034.600233280005 2025-10-14,21:56:28.000,287,11116076,123485,0,1760478987,13832.009157739994,-51.668079030001536,53034.55831056 2025-10-14,21:56:29.000,287,11115994,123844,0,1760478988,13831.89464046999,-51.682177290000254,53034.51638784 2025-10-14,21:56:30.000,287,11116081,123805,0,1760478989,13831.820541059999,-51.675128160000895,53034.56529768 2025-10-14,21:56:31.000,287,11115976,123605,0,1760478990,13831.685814859993,-51.61168598999939,53034.46049088 2025-10-14,21:56:32.000,287,11116008,123405,0,1760478991,13831.638660689998,-51.60463686000003,53034.467478 2025-10-14,21:56:33.000,287,11116035,123245,0,1760478992,13831.503934489992,-51.569391209995956,53034.45350376001 2025-10-14,21:56:34.000,287,11115983,123485,0,1760478993,13831.416362459997,-51.55529294999724,53034.44651664 2025-10-14,21:56:35.000,287,11115972,124085,0,1760478994,13831.369208290002,-51.49185077999573,53034.383632560006 2025-10-14,21:56:36.000,287,11115955,124085,0,1760478995,13831.288372570001,-51.54119468999852,53034.313761360005 2025-10-14,21:56:37.000,287,11115993,124005,0,1760478996,13831.247954710001,-51.5270964299998,53034.2928 2025-10-14,21:56:38.000,287,11116020,123725,0,1760478997,13831.194064229996,-51.5270964299998,53034.313761360005 2025-10-14,21:56:39.000,287,11116025,123685,0,1760478998,13831.180591609991,-51.55529294999724,53034.22991592 2025-10-14,21:56:40.000,287,11115968,123565,0,1760478999,13831.160382679991,-51.55529294999724,53034.18799320001 2025-10-14,21:56:41.000,287,11115976,123645,0,1760479000,13831.07954695999,-51.61168598999939,53034.23690304001 2025-10-14,21:56:42.000,287,11116040,123325,0,1760479001,13831.06607434,-51.675128160000895,53034.194980320004 2025-10-14,21:56:43.000,287,11115997,123685,0,1760479002,13831.03912909999,-51.675128160000895,53034.16703184001 2025-10-14,21:56:44.000,287,11116008,123565,0,1760479003,13831.05933802999,-51.675128160000895,53034.17401896 2025-10-14,21:56:45.000,287,11116017,123445,0,1760479004,13831.093019579996,-51.75971772000048,53034.1530576 2025-10-14,21:56:46.000,287,11116038,123445,0,1760479005,13831.160382679991,-51.79496336999728,53034.1530576 2025-10-14,21:56:47.000,287,11116030,123485,0,1760479006,13831.173855299996,-51.802012499996636,53034.17401896 2025-10-14,21:56:48.000,287,11116037,123405,0,1760479007,13831.221009469991,-51.82315989000199,53034.160044719996 2025-10-14,21:56:49.000,287,11116051,123405,0,1760479008,13831.322054119992,-51.851356409999426,53034.097160640005 2025-10-14,21:56:50.000,287,11115992,123365,0,1760479009,13831.375944599997,-51.8725037999975,53034.17401896 2025-10-14,21:56:51.000,287,11116004,124005,0,1760479010,13831.463516629992,-51.844307280000066,53034.09017352001 2025-10-14,21:56:52.000,287,11115986,123885,0,1760479011,13831.510670800002,-51.83725815000071,53034.10414776 2025-10-14,21:56:53.000,287,11115936,123645,0,1760479012,13831.611715450003,-51.76676684999984,53034.146070480005 2025-10-14,21:56:54.000,287,11116000,123365,0,1760479013,13831.652133309988,-51.68922641999961,53034.12510912 2025-10-14,21:56:55.000,287,11115974,123205,0,1760479014,13831.759914269998,-51.60463686000003,53034.160044719996 2025-10-14,21:56:56.000,287,11116025,123525,0,1760479015,13831.780123199998,-51.59053860000131,53034.18100608 2025-10-14,21:56:57.000,287,11116052,123285,0,1760479016,13831.773386889989,-51.49185077999573,53034.13908336001 2025-10-14,21:56:58.000,287,11115992,123005,0,1760479017,13831.780123199998,-51.43545774000086,53034.18799320001 2025-10-14,21:56:59.000,287,11116026,123125,0,1760479018,13831.780123199998,-51.37201556999935,53034.22991592 2025-10-14,21:57:00.000,287,11115990,123165,0,1760479019,13831.753177959989,-51.280376880000404,53034.18799320001 2025-10-14,21:57:01.000,287,11115956,123365,0,1760479020,13831.766650579993,-51.23808209999697,53034.20196744 2025-10-14,21:57:02.000,287,11116006,123325,0,1760479021,13831.732969029988,-51.1816890600021,53034.20196744 2025-10-14,21:57:03.000,287,11116024,123285,0,1760479022,13831.685814859993,-51.18873819000146,53034.146070480005 2025-10-14,21:57:04.000,287,11116000,123285,0,1760479023,13831.685814859993,-51.20283645000018,53034.25087728 2025-10-14,21:57:05.000,287,11116044,123245,0,1760479024,13831.625188069993,-51.20283645000018,53034.18100608 2025-10-14,21:57:06.000,287,11116040,123245,0,1760479025,13831.625188069993,-51.216934709998895,53034.160044719996 2025-10-14,21:57:07.000,287,11116059,123725,0,1760479026,13831.598242829998,-51.23808209999697,53034.194980320004 2025-10-14,21:57:08.000,287,11116025,123685,0,1760479027,13831.497198179997,-51.24513122999633,53034.06921216001 2025-10-14,21:57:09.000,287,11116026,123325,0,1760479028,13831.530879730002,-51.32267165999656,53034.16703184001 2025-10-14,21:57:10.000,287,11116015,123125,0,1760479029,13831.517407109997,-51.4143103499955,53034.11812200001 2025-10-14,21:57:11.000,287,11115973,123325,0,1760479030,13831.557824969997,-51.407261219996144,53034.160044719996 2025-10-14,21:57:12.000,287,11116082,123285,0,1760479031,13831.584770209993,-51.442506870000216,53034.13908336001 2025-10-14,21:57:13.000,287,11116009,123085,0,1760479032,13831.551088660002,-51.49889990999509,53034.13209624 2025-10-14,21:57:14.000,287,11116007,123365,0,1760479033,13831.604979139993,-51.51299817000108,53034.13209624 2025-10-14,21:57:15.000,287,11116067,123405,0,1760479034,13831.584770209993,-51.52004730000044,53034.13908336001 2025-10-14,21:57:16.000,287,11115997,123365,0,1760479035,13831.631924380003,-51.625784249998105,53034.16703184001 2025-10-14,21:57:17.000,287,11115980,123285,0,1760479036,13831.719496409998,-51.675128160000895,53034.1530576 2025-10-14,21:57:18.000,287,11115964,123205,0,1760479037,13831.773386889989,-51.68922641999961,53034.13908336001 2025-10-14,21:57:19.000,287,11115995,123525,0,1760479038,13831.793595819989,-51.72447206999641,53034.1530576 2025-10-14,21:57:20.000,287,11116012,123405,0,1760479039,13831.887904159994,-51.70332467999833,53034.13209624 2025-10-14,21:57:21.000,287,11116005,123565,0,1760479040,13831.962003569999,-51.75266859000112,53034.18100608 2025-10-14,21:57:22.000,287,11116091,123525,0,1760479041,13832.04283929,-51.76676684999984,53034.160044719996 2025-10-14,21:57:23.000,287,11115996,124245,0,1760479042,13832.13714762999,-51.71742293999705,53034.17401896 2025-10-14,21:57:24.000,287,11116034,124005,0,1760479043,13832.23819227999,-51.74561946000176,53034.13209624 2025-10-14,21:57:25.000,287,11116010,123325,0,1760479044,13832.28534645,-51.74561946000176,53034.13908336001 2025-10-14,21:57:26.000,287,11116026,123365,0,1760479045,13832.31902799999,-51.75266859000112,53034.18799320001 2025-10-14,21:57:27.000,287,11116026,123445,0,1760479046,13832.413336339996,-51.75266859000112,53034.2229288 2025-10-14,21:57:28.000,287,11116040,123645,0,1760479047,13832.480699439991,-51.802012499996636,53034.2928 2025-10-14,21:57:29.000,287,11116035,123325,0,1760479048,13832.487435750001,-51.78086510999856,53034.264851520005 2025-10-14,21:57:30.000,287,11116008,123405,0,1760479049,13832.628898260002,-51.79496336999728,53034.24389016 2025-10-14,21:57:31.000,287,11116042,123565,0,1760479050,13832.628898260002,-51.802012499996636,53034.30677424001 2025-10-14,21:57:32.000,287,11116040,123245,0,1760479051,13832.662579809992,-51.865454669998144,53034.33472272001 2025-10-14,21:57:33.000,287,11116006,123205,0,1760479052,13832.723206599992,-51.851356409999426,53034.362671200004 2025-10-14,21:57:34.000,287,11116002,123245,0,1760479053,13832.729942910002,-51.87955292999686,53034.34869696 2025-10-14,21:57:35.000,287,11116029,123645,0,1760479054,13832.763624459993,-51.907749450001575,53034.383632560006 2025-10-14,21:57:36.000,287,11115990,123405,0,1760479055,13832.830987560003,-51.94299509999837,53034.36965832 2025-10-14,21:57:37.000,287,11116059,124085,0,1760479056,13832.911823279988,-51.978240749995166,53034.44651664 2025-10-14,21:57:38.000,287,11116024,123925,0,1760479057,13832.938768519998,-52.00643726999988,53034.34170984 2025-10-14,21:57:39.000,287,11115946,123365,0,1760479058,13832.958977449998,-52.05578117999539,53034.45350376001 2025-10-14,21:57:40.000,287,11116026,123205,0,1760479059,13833.012867929989,-52.06987944000139,53034.46049088 2025-10-14,21:57:41.000,287,11116037,123325,0,1760479060,13833.086967339994,-52.06987944000139,53034.46049088 2025-10-14,21:57:42.000,287,11115927,123205,0,1760479061,13833.080231029999,-52.091026829999464,53034.48843936 2025-10-14,21:57:43.000,287,11116004,123445,0,1760479062,13833.15433043999,-52.10512508999818,53034.54433632001 2025-10-14,21:57:44.000,287,11116018,123285,0,1760479063,13833.19474829999,-52.06987944000139,53034.57927192 2025-10-14,21:57:45.000,287,11116064,123605,0,1760479064,13833.23516615999,-52.06987944000139,53034.55831056 2025-10-14,21:57:46.000,287,11115984,123365,0,1760479065,13833.30252926,-52.076928570000746,53034.63516888 2025-10-14,21:57:47.000,287,11116015,123325,0,1760479066,13833.35641973999,-52.04873204999603,53034.57228480001 2025-10-14,21:57:48.000,287,11115988,122965,0,1760479067,13833.450728079995,-52.041682919996674,53034.62818176 2025-10-14,21:57:49.000,287,11116051,123085,0,1760479068,13833.51809117999,-52.06987944000139,53034.68407872 2025-10-14,21:57:50.000,287,11116052,123445,0,1760479069,13833.62587214,-52.06283031000203,53034.70504008 2025-10-14,21:57:51.000,287,11116035,123245,0,1760479070,13833.706707860001,-52.10512508999818,53034.73298856 2025-10-14,21:57:52.000,287,11115988,124045,0,1760479071,13833.767334650001,-52.076928570000746,53034.73997568001 2025-10-14,21:57:53.000,287,11115980,123844,0,1760479072,13833.881851919992,-52.06987944000139,53034.767924160005 2025-10-14,21:57:54.000,287,11116025,123645,0,1760479073,13833.915533469997,-52.04873204999603,53034.767924160005 2025-10-14,21:57:55.000,287,11116010,123485,0,1760479074,13833.969423950002,-52.041682919996674,53034.865743840004 2025-10-14,21:57:56.000,287,11116016,123125,0,1760479075,13833.982896569993,-52.04873204999603,53034.83779536001 2025-10-14,21:57:57.000,287,11116045,123485,0,1760479076,13834.070468599988,-52.0205355299986,53034.85875672001 2025-10-14,21:57:58.000,287,11115934,123445,0,1760479077,13834.063732289993,-52.01348639999924,53034.8517696 2025-10-14,21:57:59.000,287,11115995,123485,0,1760479078,13834.124359079993,-51.99938814000052,53034.865743840004 2025-10-14,21:58:00.000,287,11116022,123525,0,1760479079,13834.104150149993,-51.99938814000052,53034.8517696 2025-10-14,21:58:01.000,287,11116082,123445,0,1760479080,13834.104150149993,-51.95004422999773,53034.87971808001 2025-10-14,21:58:02.000,287,11115937,123285,0,1760479081,13834.117622769998,-51.95709335999709,53034.9216408 2025-10-14,21:58:03.000,287,11115957,123365,0,1760479082,13834.070468599988,-51.96414248999645,53035.04740896001 2025-10-14,21:58:04.000,287,11116007,123525,0,1760479083,13834.077204909998,-51.94299509999837,53035.07535744001 2025-10-14,21:58:05.000,287,11115960,123525,0,1760479084,13834.063732289993,-51.95004422999773,53035.033434720004 2025-10-14,21:58:06.000,287,11116028,123725,0,1760479085,13834.036787049998,-51.92184771000029,53035.09631880001 2025-10-14,21:58:07.000,287,11115989,123844,0,1760479086,13834.036787049998,-51.907749450001575,53035.13824152 2025-10-14,21:58:08.000,287,11115978,123844,0,1760479087,13834.030050740002,-51.88660205999622,53035.11728016 2025-10-14,21:58:09.000,287,11116053,123725,0,1760479088,13834.056995979998,-51.914798580000934,53035.13824152 2025-10-14,21:58:10.000,287,11116026,123285,0,1760479089,13833.996369189997,-51.900700320002215,53035.15920288 2025-10-14,21:58:11.000,287,11116040,123325,0,1760479090,13833.996369189997,-51.89365118999558,53035.18715136 2025-10-14,21:58:12.000,287,11116028,123405,0,1760479091,13834.023314429993,-51.8725037999975,53035.20811272 2025-10-14,21:58:13.000,287,11116014,123365,0,1760479092,13833.996369189997,-51.8725037999975,53035.26400968001 2025-10-14,21:58:14.000,287,11116048,123485,0,1760479093,13833.949215020002,-51.858405539998785,53035.28497104 2025-10-14,21:58:15.000,287,11115988,123405,0,1760479094,13833.955951329997,-51.844307280000066,53035.27798392 2025-10-14,21:58:16.000,287,11116013,123445,0,1760479095,13833.949215020002,-51.83725815000071,53035.3059324 2025-10-14,21:58:17.000,287,11116044,123885,0,1760479096,13834.009841810002,-51.83725815000071,53035.31291952001 2025-10-14,21:58:18.000,287,11116021,123525,0,1760479097,13834.003105499993,-51.82315989000199,53035.389777840006 2025-10-14,21:58:19.000,287,11115998,123445,0,1760479098,13834.043523359993,-51.82315989000199,53035.3758036 2025-10-14,21:58:20.000,287,11115955,123765,0,1760479099,13834.070468599988,-51.83020902000135,53035.41073920001 2025-10-14,21:58:21.000,287,11115977,123485,0,1760479100,13834.104150149993,-51.816110759995354,53035.42471344 2025-10-14,21:58:22.000,287,11115954,123325,0,1760479101,13834.131095389988,-51.82315989000199,53035.42471344 2025-10-14,21:58:23.000,287,11116051,124045,0,1760479102,13834.245612659994,-51.79496336999728,53035.43170056001 2025-10-14,21:58:24.000,287,11116053,123844,0,1760479103,13834.265821589994,-51.78791423999792,53035.45266192 2025-10-14,21:58:25.000,287,11116009,123925,0,1760479104,13834.326448379994,-51.79496336999728,53035.487597520005 2025-10-14,21:58:26.000,287,11116085,123844,0,1760479105,13834.319712069999,-51.74561946000176,53035.48061040001 2025-10-14,21:58:27.000,287,11116000,123885,0,1760479106,13834.346657309994,-51.71742293999705,53035.5854172 2025-10-14,21:58:28.000,287,11116058,123445,0,1760479107,13834.33318468999,-51.675128160000895,53035.57843008001 2025-10-14,21:58:29.000,287,11116069,123685,0,1760479108,13834.35339361999,-51.71742293999705,53035.62733992001 2025-10-14,21:58:30.000,287,11116013,124325,0,1760479109,13834.312975759989,-51.75971772000048,53035.59939144001 2025-10-14,21:58:31.000,287,11116054,123645,0,1760479110,13834.286030519994,-51.75266859000112,53035.655288400005 2025-10-14,21:58:32.000,287,11116041,123725,0,1760479111,13834.292766829989,-51.75266859000112,53035.606378560005 2025-10-14,21:58:33.000,287,11116001,123725,0,1760479112,13834.245612659994,-51.73857032999513,53035.63432704 2025-10-14,21:58:34.000,287,11115972,123645,0,1760479113,13834.252348969989,-51.76676684999984,53035.66227552 2025-10-14,21:58:35.000,287,11115970,123525,0,1760479114,13834.164776939993,-51.802012499996636,53035.66227552 2025-10-14,21:58:36.000,287,11115998,123245,0,1760479115,13834.171513249988,-51.865454669998144,53035.704198240004 2025-10-14,21:58:37.000,287,11115936,123445,0,1760479116,13834.124359079993,-51.907749450001575,53035.690224 2025-10-14,21:58:38.000,287,11115974,123765,0,1760479117,13834.056995979998,-51.94299509999837,53035.67624976001 2025-10-14,21:58:39.000,287,11116062,124325,0,1760479118,13834.016578119998,-51.9852898800018,53035.74612096001 2025-10-14,21:58:40.000,287,11115976,123885,0,1760479119,13833.935742399997,-52.01348639999924,53035.68323688 2025-10-14,21:58:41.000,287,11116023,123525,0,1760479120,13833.861642989992,-52.091026829999464,53035.71118536 2025-10-14,21:58:42.000,287,11116008,123645,0,1760479121,13833.794279889997,-52.14741987000161,53035.725159600006 2025-10-14,21:58:43.000,287,11116063,123844,0,1760479122,13833.726916790001,-52.140370740002254,53035.75310808 2025-10-14,21:58:44.000,287,11116005,123525,0,1760479123,13833.659553689991,-52.16151813000033,53035.725159600006 2025-10-14,21:58:45.000,287,11116056,123365,0,1760479124,13833.531563799996,-52.18266551999841,53035.71817248001 2025-10-14,21:58:46.000,287,11115986,123565,0,1760479125,13833.43725545999,-52.17561638999905,53035.690224 2025-10-14,21:58:47.000,287,11115974,123405,0,1760479126,13833.37662866999,-52.18266551999841,53035.73214672 2025-10-14,21:58:48.000,287,11115963,123645,0,1760479127,13833.25537508999,-52.22496030000184,53035.73913384 2025-10-14,21:58:49.000,287,11115989,123405,0,1760479128,13833.161066749999,-52.22496030000184,53035.690224 2025-10-14,21:58:50.000,287,11116035,123685,0,1760479129,13833.053285789989,-52.260205949998635,53035.79503080001 2025-10-14,21:58:51.000,287,11115952,123365,0,1760479130,13833.006131619994,-52.22496030000184,53035.655288400005 2025-10-14,21:58:52.000,287,11116034,123565,0,1760479131,13832.905086969993,-52.2320094300012,53035.690224 2025-10-14,21:58:53.000,287,11116030,123725,0,1760479132,13832.844460179993,-52.24610768999992,53035.67624976001 2025-10-14,21:58:54.000,287,11115988,124325,0,1760479133,13832.790569700002,-52.267255079997994,53035.61336568 2025-10-14,21:58:55.000,287,11116005,124285,0,1760479134,13832.655843499997,-52.203812909996486,53035.64131416 2025-10-14,21:58:56.000,287,11116052,124125,0,1760479135,13832.588480400002,-52.2320094300012,53035.63432704 2025-10-14,21:58:57.000,287,11116029,123565,0,1760479136,13832.467226820001,-52.28840246999607,53035.61336568 2025-10-14,21:58:58.000,287,11116040,123725,0,1760479137,13832.33923692999,-52.274304209997354,53035.56445584 2025-10-14,21:58:59.000,287,11116056,124045,0,1760479138,13832.271873829995,-52.274304209997354,53035.501571759996 2025-10-14,21:59:00.000,287,11116020,124165,0,1760479139,13832.211247039995,-52.29545159999543,53035.52952024001 2025-10-14,21:59:01.000,287,11116030,123485,0,1760479140,13832.110202389995,-52.24610768999992,53035.45266192 2025-10-14,21:59:02.000,287,11116065,123685,0,1760479141,13832.029366669994,-52.253156819999276,53035.42471344 2025-10-14,21:59:03.000,287,11116063,123645,0,1760479142,13831.97547618999,-52.267255079997994,53035.41073920001 2025-10-14,21:59:04.000,287,11115998,123605,0,1760479143,13831.887904159994,-52.28840246999607,53035.36182936001 2025-10-14,21:59:05.000,287,11116050,123485,0,1760479144,13831.820541059999,-52.316598990000784,53035.35484224 2025-10-14,21:59:06.000,287,11116064,123844,0,1760479145,13831.780123199998,-52.28840246999607,53035.35484224 2025-10-14,21:59:07.000,287,11116062,123685,0,1760479146,13831.706023789993,-52.3306972499995,53035.34785512 2025-10-14,21:59:08.000,287,11115982,123605,0,1760479147,13831.638660689998,-52.34479550999822,53035.333880879996 2025-10-14,21:59:09.000,287,11116044,124725,0,1760479148,13831.618451759998,-52.39413942000101,53035.22907408 2025-10-14,21:59:10.000,287,11116021,123805,0,1760479149,13831.551088660002,-52.35184463999758,53035.222086960006 2025-10-14,21:59:11.000,287,11116044,124245,0,1760479150,13831.503934489992,-52.28840246999607,53035.222086960006 2025-10-14,21:59:12.000,287,11116032,123885,0,1760479151,13831.369208290002,-52.309549860001425,53035.18016424 2025-10-14,21:59:13.000,287,11116058,123565,0,1760479152,13831.335526739997,-52.316598990000784,53035.11029304 2025-10-14,21:59:14.000,287,11115955,123565,0,1760479153,13831.288372570001,-52.29545159999543,53035.166189999996 2025-10-14,21:59:15.000,287,11116050,123565,0,1760479154,13831.261427329991,-52.3306972499995,53035.0613832 2025-10-14,21:59:16.000,287,11116041,123485,0,1760479155,13831.227745780001,-52.302500730002066,53035.033434720004 2025-10-14,21:59:17.000,287,11116005,123325,0,1760479156,13831.214273159996,-52.274304209997354,53035.033434720004 2025-10-14,21:59:18.000,287,11116022,123844,0,1760479157,13831.221009469991,-52.24610768999992,53034.991512 2025-10-14,21:59:19.000,287,11116000,123605,0,1760479158,13831.16711899,-52.24610768999992,53034.96356352 2025-10-14,21:59:20.000,287,11115995,123645,0,1760479159,13831.09975588999,-52.253156819999276,53034.97753776001 2025-10-14,21:59:21.000,287,11116007,123445,0,1760479160,13831.12670113,-52.19676377999713,53034.92862792001 2025-10-14,21:59:22.000,287,11115989,123445,0,1760479161,13831.08628327,-52.217911169995205,53034.92862792001 2025-10-14,21:59:23.000,287,11115964,123645,0,1760479162,13831.02565648,-52.17561638999905,53034.90067944 2025-10-14,21:59:24.000,287,11116038,123645,0,1760479163,13830.96502969,-52.18266551999841,53034.886705200006 2025-10-14,21:59:25.000,287,11116030,124125,0,1760479164,13830.89766658999,-52.18971464999777,53034.89369232 2025-10-14,21:59:26.000,287,11116064,124285,0,1760479165,13830.830303489995,-52.16856725999969,53034.8517696 2025-10-14,21:59:27.000,287,11115990,123525,0,1760479166,13830.76294039,-52.15446900000097,53034.78888552001 2025-10-14,21:59:28.000,287,11116071,123525,0,1760479167,13830.77641300999,-52.12627247999626,53034.816834000005 2025-10-14,21:59:29.000,287,11115992,123645,0,1760479168,13830.769676699994,-52.18266551999841,53034.80285976 2025-10-14,21:59:30.000,287,11115985,124005,0,1760479169,13830.661895739999,-52.22496030000184,53034.719014320006 2025-10-14,21:59:31.000,287,11116085,123725,0,1760479170,13830.621477879999,-52.28840246999607,53034.698052960004 2025-10-14,21:59:32.000,287,11116027,123565,0,1760479171,13830.574323709989,-52.28840246999607,53034.63516888 2025-10-14,21:59:33.000,287,11116030,123405,0,1760479172,13830.554114779989,-52.3659428999963,53034.600233280005 2025-10-14,21:59:34.000,287,11116012,123685,0,1760479173,13830.513696919988,-52.40118855000037,53034.56529768 2025-10-14,21:59:35.000,287,11116062,123445,0,1760479174,13830.480015369998,-52.492827239999315,53034.551323440006 2025-10-14,21:59:36.000,287,11116009,123365,0,1760479175,13830.466542749993,-52.59856418999698,53034.51638784 2025-10-14,21:59:37.000,287,11115979,123325,0,1760479176,13830.432861199988,-52.65495722999913,53034.43952952 2025-10-14,21:59:38.000,287,11115986,123685,0,1760479177,13830.372234410002,-52.711350270001276,53034.41856816 2025-10-14,21:59:39.000,287,11115950,123685,0,1760479178,13830.372234410002,-52.74659591999807,53034.35568408001 2025-10-14,21:59:40.000,287,11116033,123645,0,1760479179,13830.372234410002,-52.81003808999958,53034.30677424001 2025-10-14,21:59:41.000,287,11115992,124285,0,1760479180,13830.365498099993,-52.81003808999958,53034.25786440001 2025-10-14,21:59:42.000,287,11115994,123485,0,1760479181,13830.372234410002,-52.852332869995735,53034.18100608 2025-10-14,21:59:43.000,287,11116058,123685,0,1760479182,13830.372234410002,-52.894627649999165,53034.17401896 2025-10-14,21:59:44.000,287,11116027,123525,0,1760479183,13830.385707029993,-52.93692242999532,53034.13908336001 2025-10-14,21:59:45.000,287,11116098,123605,0,1760479184,13830.405915959993,-52.958069820000674,53034.10414776 2025-10-14,21:59:46.000,287,11116049,123645,0,1760479185,13830.439597509998,-52.93692242999532,53034.06921216001 2025-10-14,21:59:47.000,287,11116000,123725,0,1760479186,13830.446333819993,-52.9228241699966,53034.0133152 2025-10-14,21:59:48.000,287,11116058,123405,0,1760479187,13830.466542749993,-52.908725909997884,53034.02030232001 2025-10-14,21:59:49.000,287,11115985,123325,0,1760479188,13830.520433229998,-52.93692242999532,53033.992353839996 2025-10-14,21:59:50.000,287,11116013,123405,0,1760479189,13830.533905849989,-52.894627649999165,53033.95043112001 2025-10-14,21:59:51.000,287,11115954,123605,0,1760479190,13830.574323709989,-52.88052939000045,53033.89453416 2025-10-14,21:59:52.000,287,11115921,123325,0,1760479191,13830.608005259994,-52.887578519999806,53033.9085084 2025-10-14,21:59:53.000,287,11115950,123445,0,1760479192,13830.574323709989,-52.887578519999806,53033.88754704 2025-10-14,21:59:54.000,287,11115998,123485,0,1760479193,13830.648423119994,-52.86643113000173,53033.92248264001 2025-10-14,21:59:55.000,287,11115970,124125,0,1760479194,13830.634950499989,-52.81003808999958,53033.84562432 2025-10-14,21:59:56.000,287,11116057,123805,0,1760479195,13830.682104669999,-52.78184157000214,53033.84562432 2025-10-14,21:59:57.000,287,11116029,123525,0,1760479196,13830.78314932,-52.80298896000022,53033.82466296001 2025-10-14,21:59:58.000,287,11116049,123445,0,1760479197,13830.76294039,-52.73954678999871,53033.84562432 2025-10-14,21:59:59.000,287,11116054,123605,0,1760479198,13830.84377611,-52.725448529999994,53033.9085084 2025-10-14,22:00:00.000,287,11115931,123245,0,1760479199,13830.85724872999,-52.69020287999592,53033.8386372 2025-10-14,22:00:01.000,287,11116077,123685,0,1760479200,13830.911139209995,-52.662006359998486,53033.84562432 2025-10-14,22:00:02.000,287,11116019,123645,0,1760479201,13830.99871123999,-52.5774167999989,53033.84562432 2025-10-14,22:00:03.000,287,11116047,123685,0,1760479202,13831.02565648,-52.59151505999762,53033.86658568 2025-10-14,22:00:04.000,287,11116030,123485,0,1760479203,13831.06607434,-52.52102375999675,53033.84562432 2025-10-14,22:00:05.000,287,11115983,123445,0,1760479204,13831.1064922,-52.485778109999956,53033.85261144001 2025-10-14,22:00:06.000,287,11116013,123405,0,1760479205,13831.160382679991,-52.38004116000229,53033.87357280001 2025-10-14,22:00:07.000,287,11116001,123565,0,1760479206,13831.18732792,-52.3306972499995,53033.8386372 2025-10-14,22:00:08.000,287,11115941,123645,0,1760479207,13831.241218399991,-52.32364812000014,53033.86658568 2025-10-14,22:00:09.000,287,11115992,123325,0,1760479208,13831.268163640001,-52.32364812000014,53033.859598560004 2025-10-14,22:00:10.000,287,11116059,123485,0,1760479209,13831.241218399991,-52.274304209997354,53033.83165008001 2025-10-14,22:00:11.000,287,11116070,124165,0,1760479210,13831.362471979992,-52.253156819999276,53033.85261144001 2025-10-14,22:00:12.000,287,11115983,124005,0,1760479211,13831.389417220002,-52.316598990000784,53033.89453416 2025-10-14,22:00:13.000,287,11115978,123645,0,1760479212,13831.409626150002,-52.302500730002066,53033.91549552 2025-10-14,22:00:14.000,287,11116010,123325,0,1760479213,13831.470252940002,-52.28135333999671,53033.92248264001 2025-10-14,22:00:15.000,287,11116017,123285,0,1760479214,13831.517407109997,-52.35184463999758,53033.90152128001 2025-10-14,22:00:16.000,287,11115971,123525,0,1760479215,13831.584770209993,-52.40118855000037,53033.89453416 2025-10-14,22:00:17.000,287,11116001,123685,0,1760479216,13831.652133309988,-52.41528680999909,53033.95043112001 2025-10-14,22:00:18.000,287,11115984,123485,0,1760479217,13831.712760099988,-52.450532459995884,53033.943444 2025-10-14,22:00:19.000,287,11116015,123525,0,1760479218,13831.759914269998,-52.4787289800006,53034.00632808 2025-10-14,22:00:20.000,287,11115980,123485,0,1760479219,13831.854222609989,-52.492827239999315,53033.93645688 2025-10-14,22:00:21.000,287,11115985,123885,0,1760479220,13831.95526725999,-52.4787289800006,53034.00632808 2025-10-14,22:00:22.000,287,11116008,123325,0,1760479221,13831.97547618999,-52.450532459995884,53034.027289440004 2025-10-14,22:00:23.000,287,11116064,123045,0,1760479222,13832.06304822,-52.46463072000188,53034.05523792 2025-10-14,22:00:24.000,287,11116048,123805,0,1760479223,13832.17756548999,-52.436434199997166,53034.09017352001 2025-10-14,22:00:25.000,287,11116030,123885,0,1760479224,13832.21798334999,-52.40823767999973,53034.12510912 2025-10-14,22:00:26.000,287,11116008,124045,0,1760479225,13832.25840120999,-52.3659428999963,53034.097160640005 2025-10-14,22:00:27.000,287,11116023,123565,0,1760479226,13832.24492859,-52.3306972499995,53034.0831864 2025-10-14,22:00:28.000,287,11116057,123085,0,1760479227,13832.359445859991,-52.302500730002066,53034.146070480005 2025-10-14,22:00:29.000,287,11115916,122925,0,1760479228,13832.359445859991,-52.217911169995205,53034.11812200001 2025-10-14,22:00:30.000,287,11116077,123685,0,1760479229,13832.447017890001,-52.18971464999777,53034.160044719996 2025-10-14,22:00:31.000,287,11116005,123325,0,1760479230,13832.480699439991,-52.17561638999905,53034.11812200001 2025-10-14,22:00:32.000,287,11116012,123445,0,1760479231,13832.473963129996,-52.11217421999754,53034.20196744 2025-10-14,22:00:33.000,287,11115973,123285,0,1760479232,13832.473963129996,-52.11217421999754,53034.23690304001 2025-10-14,22:00:34.000,287,11116015,123405,0,1760479233,13832.494172059996,-52.12627247999626,53034.25786440001 2025-10-14,22:00:35.000,287,11115972,123685,0,1760479234,13832.514380989996,-52.06987944000139,53034.2928 2025-10-14,22:00:36.000,287,11116056,123405,0,1760479235,13832.500908369992,-52.027584659997956,53034.327735599996 2025-10-14,22:00:37.000,287,11116021,123685,0,1760479236,13832.453754199996,-51.9852898800018,53034.39061968 2025-10-14,22:00:38.000,287,11116003,123405,0,1760479237,13832.494172059996,-51.92184771000029,53034.41856816 2025-10-14,22:00:39.000,287,11115959,123445,0,1760479238,13832.487435750001,-51.900700320002215,53034.43952952 2025-10-14,22:00:40.000,287,11116039,123165,0,1760479239,13832.548062540001,-51.914798580000934,53034.41158104 2025-10-14,22:00:41.000,287,11116004,123605,0,1760479240,13832.507644680001,-51.88660205999622,53034.44651664 2025-10-14,22:00:42.000,287,11115954,123685,0,1760479241,13832.527853610001,-51.89365118999558,53034.44651664 2025-10-14,22:00:43.000,287,11115967,123325,0,1760479242,13832.494172059996,-51.914798580000934,53034.50241360001 2025-10-14,22:00:44.000,287,11116064,123565,0,1760479243,13832.507644680001,-51.92184771000029,53034.48843936 2025-10-14,22:00:45.000,287,11115972,123405,0,1760479244,13832.554798849997,-51.94299509999837,53034.50241360001 2025-10-14,22:00:46.000,287,11116100,123565,0,1760479245,13832.494172059996,-51.900700320002215,53034.55831056 2025-10-14,22:00:47.000,287,11115946,123525,0,1760479246,13832.521117299992,-51.83725815000071,53034.6072204 2025-10-14,22:00:48.000,287,11116016,123525,0,1760479247,13832.575007779997,-51.8725037999975,53034.55831056 2025-10-14,22:00:49.000,287,11115928,123525,0,1760479248,13832.622161949992,-51.900700320002215,53034.55831056 2025-10-14,22:00:50.000,287,11115969,123285,0,1760479249,13832.635634569997,-51.93594596999901,53034.56529768 2025-10-14,22:00:51.000,287,11115947,123445,0,1760479250,13832.655843499997,-51.95709335999709,53034.61420752 2025-10-14,22:00:52.000,287,11115951,123485,0,1760479251,13832.729942910002,-51.92889683999965,53034.649143120005 2025-10-14,22:00:53.000,287,11115991,123565,0,1760479252,13832.790569700002,-51.94299509999837,53034.698052960004 2025-10-14,22:00:54.000,287,11116016,123685,0,1760479253,13832.804042319993,-51.97119161999581,53034.698052960004 2025-10-14,22:00:55.000,287,11115940,123365,0,1760479254,13832.857932799998,-52.083977700000105,53034.65613024 2025-10-14,22:00:56.000,287,11116062,124045,0,1760479255,13832.945504829993,-52.041682919996674,53034.65613024 2025-10-14,22:00:57.000,287,11116039,124165,0,1760479256,13832.958977449998,-52.041682919996674,53034.719014320006 2025-10-14,22:00:58.000,287,11115918,123525,0,1760479257,13833.046549479994,-52.1192233499969,53034.7469628 2025-10-14,22:00:59.000,287,11115990,123605,0,1760479258,13833.11391257999,-52.09807595999882,53034.79587264 2025-10-14,22:01:00.000,287,11115962,124205,0,1760479259,13833.140857819999,-52.091026829999464,53034.85875672001 2025-10-14,22:01:01.000,287,11115938,123325,0,1760479260,13833.228429849994,-52.06987944000139,53034.80285976 2025-10-14,22:01:02.000,287,11115970,123325,0,1760479261,13833.329474499995,-52.06283031000203,53034.830808239996 2025-10-14,22:01:03.000,287,11116060,123405,0,1760479262,13833.349683429995,-52.091026829999464,53034.886705200006 2025-10-14,22:01:04.000,287,11116030,123405,0,1760479263,13833.390101289995,-52.1192233499969,53034.92862792001 2025-10-14,22:01:05.000,287,11115950,123605,0,1760479264,13833.45746438999,-52.06283031000203,53034.91465368 2025-10-14,22:01:06.000,287,11116012,123525,0,1760479265,13833.47767331999,-52.05578117999539,53034.97055064 2025-10-14,22:01:07.000,287,11116004,123525,0,1760479266,13833.578717969991,-52.06987944000139,53034.998499119996 2025-10-14,22:01:08.000,287,11116003,123365,0,1760479267,13833.659553689991,-52.091026829999464,53034.96356352 2025-10-14,22:01:09.000,287,11115930,123445,0,1760479268,13833.774070959997,-52.041682919996674,53035.08933168 2025-10-14,22:01:11.000,287,11116057,123605,0,1760479270,13833.848170370002,-51.9852898800018,53035.12426728001 2025-10-14,22:01:12.000,287,11116022,123885,0,1760479271,13833.902060849992,-51.92184771000029,53035.12426728001 2025-10-14,22:01:13.000,287,11116040,123325,0,1760479272,13833.929006090002,-51.88660205999622,53035.21509984001 2025-10-14,22:01:14.000,287,11115998,123445,0,1760479273,13833.942478709992,-51.83725815000071,53035.22907408 2025-10-14,22:01:15.000,287,11116006,123365,0,1760479274,13833.955951329997,-51.75266859000112,53035.25702256 2025-10-14,22:01:16.000,287,11116002,123525,0,1760479275,13833.955951329997,-51.71037380999769,53035.29195816001 2025-10-14,22:01:17.000,287,11116032,123645,0,1760479276,13833.942478709992,-51.68922641999961,53035.38279072001 2025-10-14,22:01:18.000,287,11115952,123445,0,1760479277,13833.969423950002,-51.63988250999682,53035.41772632 2025-10-14,22:01:19.000,287,11115959,123285,0,1760479278,13833.962687639993,-51.54824381999788,53035.42471344 2025-10-14,22:01:20.000,287,11115999,123885,0,1760479279,13833.962687639993,-51.51299817000108,53035.47362328 2025-10-14,22:01:21.000,287,11115985,123605,0,1760479280,13833.949215020002,-51.49185077999573,53035.48061040001 2025-10-14,22:01:22.000,287,11116050,123685,0,1760479281,13833.989632880002,-51.46365425999829,53035.42471344 2025-10-14,22:01:23.000,287,11115966,123685,0,1760479282,13833.989632880002,-51.4284086100015,53035.56445584 2025-10-14,22:01:24.000,287,11116010,123525,0,1760479283,13833.969423950002,-51.37201556999935,53035.557468720006 2025-10-14,22:01:25.000,287,11115986,123405,0,1760479284,13834.003105499993,-51.34381905000191,53035.52952024001 2025-10-14,22:01:26.000,287,11115967,123805,0,1760479285,13834.009841810002,-51.280376880000404,53035.59939144001 2025-10-14,22:01:27.000,287,11116019,123885,0,1760479286,13833.962687639993,-51.24513122999633,53035.64830128001 2025-10-14,22:01:28.000,287,11115980,124085,0,1760479287,13833.982896569993,-51.20283645000018,53035.64131416 2025-10-14,22:01:29.000,287,11116037,123485,0,1760479288,13833.982896569993,-51.216934709998895,53035.704198240004 2025-10-14,22:01:30.000,287,11116054,123325,0,1760479289,13833.942478709992,-51.19578732000082,53035.725159600006 2025-10-14,22:01:31.000,287,11115979,123205,0,1760479290,13833.881851919992,-51.167590799996105,53035.704198240004 2025-10-14,22:01:32.000,287,11116042,123085,0,1760479291,13833.854906679997,-51.15349253999739,53035.71817248001 2025-10-14,22:01:33.000,287,11116011,123445,0,1760479292,13833.821225129992,-51.216934709998895,53035.73913384 2025-10-14,22:01:34.000,287,11115998,123605,0,1760479293,13833.780807269992,-51.223983839998255,53035.73214672 2025-10-14,22:01:35.000,287,11115962,123005,0,1760479294,13833.767334650001,-51.23808209999697,53035.71817248001 2025-10-14,22:01:36.000,287,11115966,123645,0,1760479295,13833.747125720001,-51.273327750001044,53035.74612096001 2025-10-14,22:01:37.000,287,11115985,123485,0,1760479296,13833.747125720001,-51.30152426999848,53035.69721112001 2025-10-14,22:01:38.000,287,11115984,123165,0,1760479297,13833.774070959997,-51.34381905000191,53035.76708232001 2025-10-14,22:01:39.000,287,11116024,123405,0,1760479298,13833.780807269992,-51.37906469999871,53035.78804368 2025-10-14,22:01:40.000,287,11115991,123565,0,1760479299,13833.801016199992,-51.37906469999871,53035.71118536 2025-10-14,22:01:41.000,287,11116018,123125,0,1760479300,13833.821225129992,-51.407261219996144,53035.71817248001 2025-10-14,22:01:42.000,287,11116046,124045,0,1760479301,13833.888588230002,-51.442506870000216,53035.725159600006 2025-10-14,22:01:43.000,287,11116036,123685,0,1760479302,13833.888588230002,-51.442506870000216,53035.67624976001 2025-10-14,22:01:44.000,287,11116024,123965,0,1760479303,13833.895324539997,-51.442506870000216,53035.74612096001 2025-10-14,22:01:45.000,287,11115998,123525,0,1760479304,13833.935742399997,-51.449555999999575,53035.73913384 2025-10-14,22:01:46.000,287,11115994,123285,0,1760479305,13833.902060849992,-51.400212089996785,53035.7600952 2025-10-14,22:01:47.000,287,11115964,123645,0,1760479306,13833.881851919992,-51.42135948000214,53035.67624976001 2025-10-14,22:01:48.000,287,11115947,123405,0,1760479307,13833.834697749997,-51.35791731000063,53035.71118536 2025-10-14,22:01:49.000,287,11116088,123605,0,1760479308,13833.821225129992,-51.29447513999912,53035.69721112001 2025-10-14,22:01:50.000,287,11116087,123565,0,1760479309,13833.841434059992,-51.266278620001685,53035.71118536 2025-10-14,22:01:51.000,287,11116088,123325,0,1760479310,13833.841434059992,-51.259229490002326,53035.69721112001 2025-10-14,22:01:52.000,287,11116060,123365,0,1760479311,13833.794279889997,-51.18873819000146,53035.73214672 2025-10-14,22:01:53.000,287,11116019,123245,0,1760479312,13833.774070959997,-51.174639929995465,53035.7600952 2025-10-14,22:01:54.000,287,11116001,123245,0,1760479313,13833.706707860001,-51.174639929995465,53035.71118536 2025-10-14,22:01:55.000,287,11115993,123325,0,1760479314,13833.679762619991,-51.15349253999739,53035.725159600006 2025-10-14,22:01:56.000,287,11116039,123445,0,1760479315,13833.686498930001,-51.15349253999739,53035.64131416 2025-10-14,22:01:57.000,287,11115983,123885,0,1760479316,13833.666290000001,-51.13939427999867,53035.67624976001 2025-10-14,22:01:58.000,287,11115967,123685,0,1760479317,13833.652817379996,-51.12529601999995,53035.66227552 2025-10-14,22:01:59.000,287,11116077,123965,0,1760479318,13833.652817379996,-51.14644340999803,53035.68323688 2025-10-14,22:02:00.000,287,11116051,123325,0,1760479319,13833.659553689991,-51.12529601999995,53035.64131416 2025-10-14,22:02:01.000,287,11116025,123245,0,1760479320,13833.666290000001,-51.14644340999803,53035.62733992001 2025-10-14,22:02:02.000,287,11116046,123485,0,1760479321,13833.693235239996,-51.08300123999652,53035.67624976001 2025-10-14,22:02:03.000,287,11116045,123405,0,1760479322,13833.679762619991,-51.12529601999995,53035.67624976001 2025-10-14,22:02:04.000,287,11116000,123205,0,1760479323,13833.699971549991,-51.11119776000123,53035.57843008001 2025-10-14,22:02:05.000,287,11116011,123485,0,1760479324,13833.699971549991,-51.10414863000187,53035.64131416 2025-10-14,22:02:06.000,287,11115995,123485,0,1760479325,13833.713444169996,-51.10414863000187,53035.61336568 2025-10-14,22:02:07.000,287,11115984,123245,0,1760479326,13833.720180479992,-51.1816890600021,53035.59939144001 2025-10-14,22:02:08.000,287,11116021,123325,0,1760479327,13833.713444169996,-51.167590799996105,53035.61336568 2025-10-14,22:02:09.000,287,11116034,123325,0,1760479328,13833.666290000001,-51.24513122999633,53035.57144296 2025-10-14,22:02:10.000,287,11116050,123325,0,1760479329,13833.673026309996,-51.32972078999592,53035.59939144001 2025-10-14,22:02:11.000,287,11116080,123405,0,1760479330,13833.632608449996,-51.393162959997426,53035.57843008001 2025-10-14,22:02:12.000,287,11116007,123365,0,1760479331,13833.598926899991,-51.4143103499955,53035.63432704 2025-10-14,22:02:13.000,287,11115975,123805,0,1760479332,13833.60566321,-51.47070338999765,53035.63432704 2025-10-14,22:02:14.000,287,11116048,123805,0,1760479333,13833.571981659996,-51.5270964299998,53035.52952024001 2025-10-14,22:02:15.000,287,11116059,123965,0,1760479334,13833.54503642,-51.58348947000195,53035.52952024001 2025-10-14,22:02:16.000,287,11116041,123445,0,1760479335,13833.578717969991,-51.58348947000195,53035.557468720006 2025-10-14,22:02:17.000,287,11116037,123325,0,1760479336,13833.56524535,-51.632833379997464,53035.5854172 2025-10-14,22:02:18.000,287,11115984,122925,0,1760479337,13833.54503642,-51.66102990000218,53035.557468720006 2025-10-14,22:02:19.000,287,11115956,123325,0,1760479338,13833.56524535,-51.64693163999618,53035.557468720006 2025-10-14,22:02:20.000,287,11116015,123285,0,1760479339,13833.592190589996,-51.71037380999769,53035.57843008001 2025-10-14,22:02:21.000,287,11116053,123325,0,1760479340,13833.56524535,-51.72447206999641,53035.487597520005 2025-10-14,22:02:22.000,287,11115986,123245,0,1760479341,13833.55850903999,-51.75971772000048,53035.48061040001 2025-10-14,22:02:23.000,287,11116039,123405,0,1760479342,13833.578717969991,-51.816110759995354,53035.52253312 2025-10-14,22:02:24.000,287,11116046,123325,0,1760479343,13833.51809117999,-51.75971772000048,53035.45266192 2025-10-14,22:02:25.000,287,11116056,123205,0,1760479344,13833.551772729996,-51.844307280000066,53035.52253312 2025-10-14,22:02:26.000,287,11115981,123205,0,1760479345,13833.571981659996,-51.851356409999426,53035.49458464 2025-10-14,22:02:27.000,287,11115971,123365,0,1760479346,13833.551772729996,-51.851356409999426,53035.45964904001 2025-10-14,22:02:28.000,287,11116000,123165,0,1760479347,13833.619135829991,-51.83725815000071,53035.48061040001 2025-10-14,22:02:29.000,287,11116077,123645,0,1760479348,13833.55850903999,-51.816110759995354,53035.47362328 2025-10-14,22:02:30.000,287,11115977,123885,0,1760479349,13833.619135829991,-51.83020902000135,53035.48061040001 2025-10-14,22:02:31.000,287,11116107,123725,0,1760479350,13833.62587214,-51.83725815000071,53035.45964904001 2025-10-14,22:02:32.000,287,11115983,123685,0,1760479351,13833.646081070001,-51.83020902000135,53035.438687680005 2025-10-14,22:02:33.000,287,11116049,123165,0,1760479352,13833.693235239996,-51.82315989000199,53035.50855888001 2025-10-14,22:02:34.000,287,11115994,123325,0,1760479353,13833.713444169996,-51.83020902000135,53035.4456748 2025-10-14,22:02:35.000,287,11116063,123165,0,1760479354,13833.726916790001,-51.79496336999728,53035.536507360004 2025-10-14,22:02:36.000,287,11116069,123325,0,1760479355,13833.780807269992,-51.802012499996636,53035.45964904001 2025-10-14,22:02:37.000,287,11116015,123285,0,1760479356,13833.780807269992,-51.809061629995995,53035.57144296 2025-10-14,22:02:38.000,287,11116024,123365,0,1760479357,13833.854906679997,-51.72447206999641,53035.57144296 2025-10-14,22:02:39.000,287,11116060,123205,0,1760479358,13833.834697749997,-51.72447206999641,53035.6203528 2025-10-14,22:02:40.000,287,11116001,123245,0,1760479359,13833.780807269992,-51.668079030001536,53035.61336568 2025-10-14,22:02:41.000,287,11116019,123245,0,1760479360,13833.767334650001,-51.66102990000218,53035.63432704 2025-10-14,22:02:42.000,287,11116043,123205,0,1760479361,13833.720180479992,-51.59053860000131,53035.63432704 2025-10-14,22:02:43.000,287,11116054,123285,0,1760479362,13833.666290000001,-51.61168598999939,53035.64131416 2025-10-14,22:02:44.000,287,11116052,123245,0,1760479363,13833.619135829991,-51.569391209995956,53035.62733992001 2025-10-14,22:02:45.000,287,11116082,123725,0,1760479364,13833.598926899991,-51.625784249998105,53035.71817248001 2025-10-14,22:02:46.000,287,11116039,123685,0,1760479365,13833.53830010999,-51.60463686000003,53035.704198240004 2025-10-14,22:02:47.000,287,11116078,123485,0,1760479366,13833.53830010999,-51.618735119998746,53035.690224 2025-10-14,22:02:48.000,287,11116050,123285,0,1760479367,13833.49788224999,-51.66102990000218,53035.669262639996 2025-10-14,22:02:49.000,287,11116060,123445,0,1760479368,13833.4642007,-51.68922641999961,53035.69721112001 2025-10-14,22:02:50.000,287,11116055,123525,0,1760479369,13833.450728079995,-51.74561946000176,53035.69721112001 2025-10-14,22:02:51.000,287,11116016,123125,0,1760479370,13833.44399177,-51.79496336999728,53035.67624976001 2025-10-14,22:02:52.000,287,11115977,123365,0,1760479371,13833.491145939995,-51.844307280000066,53035.690224 2025-10-14,22:02:53.000,287,11116048,123045,0,1760479372,13833.450728079995,-51.858405539998785,53035.704198240004 2025-10-14,22:02:54.000,287,11116085,123325,0,1760479373,13833.4642007,-51.93594596999901,53035.71118536 2025-10-14,22:02:55.000,287,11116051,123125,0,1760479374,13833.4642007,-51.97119161999581,53035.73214672 2025-10-14,22:02:56.000,287,11116021,123325,0,1760479375,13833.43725545999,-51.9852898800018,53035.73214672 2025-10-14,22:02:57.000,287,11116062,123325,0,1760479376,13833.42378284,-52.041682919996674,53035.79503080001 2025-10-14,22:02:58.000,287,11116072,123325,0,1760479377,13833.410310219995,-52.041682919996674,53035.73913384 2025-10-14,22:02:59.000,287,11116026,123165,0,1760479378,13833.39683759999,-52.06283031000203,53035.80900504 2025-10-14,22:03:00.000,287,11116075,123925,0,1760479379,13833.35641973999,-52.0205355299986,53035.822979280005 2025-10-14,22:03:01.000,287,11116050,123245,0,1760479380,13833.37662866999,-52.034633789997315,53035.822979280005 2025-10-14,22:03:02.000,287,11116033,123285,0,1760479381,13833.349683429995,-52.0205355299986,53035.7600952 2025-10-14,22:03:03.000,287,11116068,123365,0,1760479382,13833.329474499995,-52.04873204999603,53035.81599216001 2025-10-14,22:03:04.000,287,11116060,123245,0,1760479383,13833.268847709995,-52.041682919996674,53035.75310808 2025-10-14,22:03:05.000,287,11116009,123365,0,1760479384,13833.23516615999,-51.96414248999645,53035.81599216001 2025-10-14,22:03:06.000,287,11116012,123325,0,1760479385,13833.208220919994,-51.94299509999837,53035.79503080001 2025-10-14,22:03:07.000,287,11116065,123165,0,1760479386,13833.19474829999,-51.94299509999837,53035.79503080001 2025-10-14,22:03:08.000,287,11116072,123325,0,1760479387,13833.13412150999,-51.914798580000934,53035.81599216001 2025-10-14,22:03:09.000,287,11116077,122965,0,1760479388,13833.140857819999,-51.858405539998785,53035.84394064001 2025-10-14,22:03:10.000,287,11116013,123005,0,1760479389,13833.066758409994,-51.858405539998785,53035.80900504 2025-10-14,22:03:31.000,287,11116002,123325,0,1760479410,13832.271873829995,-51.75266859000112,53035.61336568 2025-10-14,22:03:32.000,287,11115965,123325,0,1760479411,13832.25840120999,-51.76676684999984,53035.669262639996 2025-10-14,22:03:33.000,287,11115971,123485,0,1760479412,13832.359445859991,-51.75971772000048,53035.73913384 2025-10-14,22:03:34.000,287,11116006,123645,0,1760479413,13832.433545269996,-51.72447206999641,53035.74612096001 2025-10-14,22:03:35.000,287,11115977,123685,0,1760479414,13832.420072649991,-51.668079030001536,53035.725159600006 2025-10-14,22:03:36.000,287,11116010,123445,0,1760479415,13832.399863719991,-51.682177290000254,53035.74612096001 2025-10-14,22:03:37.000,287,11116061,123365,0,1760479416,13832.379654789991,-51.632833379997464,53035.69721112001 2025-10-14,22:03:38.000,287,11116035,123485,0,1760479417,13832.36618217,-51.632833379997464,53035.690224 2025-10-14,22:03:39.000,287,11116037,123805,0,1760479418,13832.32576431,-51.60463686000003,53035.71118536 2025-10-14,22:03:40.000,287,11116025,123565,0,1760479419,13832.21798334999,-51.569391209995956,53035.655288400005 2025-10-14,22:03:41.000,287,11116035,123485,0,1760479420,13831.840749989999,-51.5270964299998,53035.438687680005 2025-10-14,22:03:42.000,287,11116021,123525,0,1760479421,13831.820541059999,-51.48480164999637,53035.45964904001 2025-10-14,22:03:43.000,287,11116092,123565,0,1760479422,13831.773386889989,-51.43545774000086,53035.45266192 2025-10-14,22:03:44.000,287,11116033,123485,0,1760479423,13831.672342239988,-51.400212089996785,53035.39676496 2025-10-14,22:03:45.000,287,11116024,123725,0,1760479424,13831.618451759998,-51.33676991999528,53035.45964904001 2025-10-14,22:03:46.000,287,11116010,123685,0,1760479425,13831.564561279993,-51.29447513999912,53035.438687680005 2025-10-14,22:03:47.000,287,11116038,123365,0,1760479426,13831.497198179997,-51.3156225299972,53035.39676496 2025-10-14,22:03:48.000,287,11116112,123205,0,1760479427,13831.490461870002,-51.259229490002326,53035.40375208 2025-10-14,22:03:49.000,287,11116100,123645,0,1760479428,13831.476989249997,-51.280376880000404,53035.3758036 2025-10-14,22:03:50.000,287,11116060,123485,0,1760479429,13831.490461870002,-51.273327750001044,53035.34086800001 2025-10-14,22:03:51.000,287,11116020,123844,0,1760479430,13831.517407109997,-51.280376880000404,53035.35484224 2025-10-14,22:03:52.000,287,11116098,123445,0,1760479431,13831.476989249997,-51.19578732000082,53035.333880879996 2025-10-14,22:03:53.000,287,11116027,123125,0,1760479432,13831.463516629992,-51.223983839998255,53035.333880879996 2025-10-14,22:03:54.000,287,11116023,123365,0,1760479433,13831.429835080002,-51.23808209999697,53035.29195816001 2025-10-14,22:03:55.000,287,11116124,123525,0,1760479434,13831.450044010002,-51.18873819000146,53035.28497104 2025-10-14,22:03:56.000,287,11116071,123245,0,1760479435,13831.456780319997,-51.209885579999536,53035.25003544 2025-10-14,22:03:57.000,287,11116007,123525,0,1760479436,13831.483725559992,-51.174639929995465,53035.28497104 2025-10-14,22:03:58.000,287,11116021,123205,0,1760479437,13831.497198179997,-51.1816890600021,53035.2360612 2025-10-14,22:03:59.000,287,11116071,123125,0,1760479438,13831.557824969997,-51.12529601999995,53035.18715136 2025-10-14,22:04:00.000,287,11116080,123245,0,1760479439,13831.524143419992,-51.14644340999803,53035.21509984001 2025-10-14,22:04:01.000,287,11116028,123445,0,1760479440,13831.503934489992,-51.10414863000187,53035.20811272 2025-10-14,22:04:02.000,287,11116060,123885,0,1760479441,13831.557824969997,-51.07595210999716,53035.11728016 2025-10-14,22:04:03.000,287,11116070,122925,0,1760479442,13831.551088660002,-51.0689029799978,53035.103305920005 2025-10-14,22:04:04.000,287,11116064,123365,0,1760479443,13831.571297590002,-51.0689029799978,53035.18715136 2025-10-14,22:04:05.000,287,11115979,123365,0,1760479444,13831.557824969997,-51.02660820000165,53035.21509984001 2025-10-14,22:04:06.000,287,11116095,123325,0,1760479445,13831.631924380003,-51.033657330001006,53035.19413848001 2025-10-14,22:04:07.000,287,11116027,123205,0,1760479446,13831.631924380003,-51.033657330001006,53035.21509984001 2025-10-14,22:04:08.000,287,11116009,123445,0,1760479447,13831.672342239988,-51.0689029799978,53035.15920288 2025-10-14,22:04:09.000,287,11115978,123445,0,1760479448,13831.685814859993,-51.07595210999716,53035.166189999996 2025-10-14,22:04:10.000,287,11116059,123365,0,1760479449,13831.685814859993,-51.10414863000187,53035.15920288 2025-10-14,22:04:11.000,287,11115973,123365,0,1760479450,13831.719496409998,-51.167590799996105,53035.11029304 2025-10-14,22:04:12.000,287,11116096,123045,0,1760479451,13831.766650579993,-51.13234514999931,53035.152215760005 2025-10-14,22:04:13.000,287,11115980,123045,0,1760479452,13831.766650579993,-51.174639929995465,53035.11728016 2025-10-14,22:04:14.000,287,11116067,123525,0,1760479453,13831.766650579993,-51.1816890600021,53035.152215760005 2025-10-14,22:04:15.000,287,11116123,123285,0,1760479454,13831.813804749989,-51.160541669996746,53035.19413848001 2025-10-14,22:04:16.000,287,11116085,123805,0,1760479455,13831.854222609989,-51.231032969997614,53035.18016424 2025-10-14,22:04:17.000,287,11116085,123844,0,1760479456,13831.874431539989,-51.273327750001044,53035.18016424 2025-10-14,22:04:18.000,287,11116034,123285,0,1760479457,13831.91484939999,-51.24513122999633,53035.19413848001 2025-10-14,22:04:19.000,287,11116108,123325,0,1760479458,13831.988948809994,-51.3156225299972,53035.20811272 2025-10-14,22:04:20.000,287,11116092,123365,0,1760479459,13832.01589404999,-51.30857339999784,53035.103305920005 2025-10-14,22:04:21.000,287,11115993,123805,0,1760479460,13832.029366669994,-51.36496643999999,53035.15920288 2025-10-14,22:04:22.000,287,11115960,123285,0,1760479461,13832.03610297999,-51.33676991999528,53035.21509984001 2025-10-14,22:04:23.000,287,11116077,123445,0,1760479462,13832.03610297999,-51.36496643999999,53035.21509984001 2025-10-14,22:04:24.000,287,11116099,123485,0,1760479463,13832.04283929,-51.33676991999528,53035.18715136 2025-10-14,22:04:25.000,287,11116023,122925,0,1760479464,13832.07652083999,-51.35791731000063,53035.20811272 2025-10-14,22:04:26.000,287,11116034,123005,0,1760479465,13832.08325715,-51.30857339999784,53035.25003544 2025-10-14,22:04:27.000,287,11116013,123325,0,1760479466,13832.04283929,-51.280376880000404,53035.25702256 2025-10-14,22:04:28.000,287,11116044,123285,0,1760479467,13831.988948809994,-51.28742600999976,53035.22907408 2025-10-14,22:04:29.000,287,11116073,123285,0,1760479468,13832.029366669994,-51.3156225299972,53035.14522864001 2025-10-14,22:04:30.000,287,11116094,123485,0,1760479469,13831.97547618999,-51.24513122999633,53035.18715136 2025-10-14,22:04:31.000,287,11116005,123525,0,1760479470,13831.9822125,-51.24513122999633,53035.222086960006 2025-10-14,22:04:32.000,287,11116042,124165,0,1760479471,13831.928322019994,-51.19578732000082,53035.201125600004 2025-10-14,22:04:33.000,287,11115981,123365,0,1760479472,13831.948530949994,-51.160541669996746,53035.19413848001 2025-10-14,22:04:34.000,287,11116030,123245,0,1760479473,13831.928322019994,-51.174639929995465,53035.11728016 2025-10-14,22:04:35.000,287,11116090,123445,0,1760479474,13831.860958919999,-51.13939427999867,53035.21509984001 2025-10-14,22:04:36.000,287,11116135,123245,0,1760479475,13831.840749989999,-51.15349253999739,53035.18715136 2025-10-14,22:04:37.000,287,11116042,123285,0,1760479476,13831.793595819989,-51.10414863000187,53035.222086960006 2025-10-14,22:04:38.000,287,11116059,123445,0,1760479477,13831.800332129998,-51.12529601999995,53035.20811272 2025-10-14,22:04:39.000,287,11116048,123325,0,1760479478,13831.739705339998,-51.160541669996746,53035.18016424 2025-10-14,22:04:40.000,287,11116082,123245,0,1760479479,13831.719496409998,-51.160541669996746,53035.166189999996 2025-10-14,22:04:41.000,287,11115927,123165,0,1760479480,13831.712760099988,-51.14644340999803,53035.166189999996 2025-10-14,22:04:42.000,287,11116066,123325,0,1760479481,13831.712760099988,-51.167590799996105,53035.201125600004 2025-10-14,22:04:43.000,287,11116029,123245,0,1760479482,13831.672342239988,-51.160541669996746,53035.18715136 2025-10-14,22:04:44.000,287,11116056,123365,0,1760479483,13831.618451759998,-51.167590799996105,53035.20811272 2025-10-14,22:04:45.000,287,11116004,123405,0,1760479484,13831.557824969997,-51.209885579999536,53035.152215760005 2025-10-14,22:04:46.000,287,11116033,123965,0,1760479485,13831.524143419992,-51.20283645000018,53035.11029304 2025-10-14,22:04:47.000,287,11116053,123885,0,1760479486,13831.483725559992,-51.1816890600021,53035.103305920005 2025-10-14,22:04:48.000,287,11116042,123805,0,1760479487,13831.497198179997,-51.231032969997614,53035.08933168 2025-10-14,22:04:49.000,287,11116070,123325,0,1760479488,13831.456780319997,-51.223983839998255,53035.07535744001 2025-10-14,22:04:50.000,287,11116037,123405,0,1760479489,13831.497198179997,-51.231032969997614,53035.103305920005 2025-10-14,22:04:51.000,287,11116027,123645,0,1760479490,13831.537616039997,-51.223983839998255,53035.11029304 2025-10-14,22:04:52.000,287,11116019,123245,0,1760479491,13831.584770209993,-51.174639929995465,53035.08933168 2025-10-14,22:04:53.000,287,11116109,123365,0,1760479492,13831.631924380003,-51.20283645000018,53035.1312544 2025-10-14,22:04:54.000,287,11116051,123445,0,1760479493,13831.638660689998,-51.223983839998255,53035.103305920005 2025-10-14,22:04:55.000,287,11116056,123485,0,1760479494,13831.672342239988,-51.259229490002326,53035.054396080006 2025-10-14,22:04:56.000,287,11115994,123685,0,1760479495,13831.652133309988,-51.29447513999912,53035.09631880001 2025-10-14,22:04:57.000,287,11116011,123325,0,1760479496,13831.672342239988,-51.32267165999656,53035.103305920005 2025-10-14,22:04:58.000,287,11116075,123325,0,1760479497,13831.672342239988,-51.4143103499955,53035.09631880001 2025-10-14,22:04:59.000,287,11116073,123245,0,1760479498,13831.699287479998,-51.393162959997426,53035.07535744001 2025-10-14,22:05:00.000,287,11116102,123445,0,1760479499,13831.753177959989,-51.442506870000216,53035.18016424 2025-10-14,22:05:01.000,287,11116002,123445,0,1760479500,13831.679078549998,-51.49185077999573,53035.08234456 2025-10-14,22:05:02.000,287,11115971,123805,0,1760479501,13831.645396999993,-51.5623420799966,53035.0613832 2025-10-14,22:05:03.000,287,11116106,123885,0,1760479502,13831.618451759998,-51.576440339995315,53035.06837032 2025-10-14,22:05:04.000,287,11116056,124005,0,1760479503,13831.631924380003,-51.618735119998746,53035.06837032 2025-10-14,22:05:05.000,287,11116006,123285,0,1760479504,13831.631924380003,-51.63988250999682,53035.12426728001 2025-10-14,22:05:06.000,287,11116060,123085,0,1760479505,13831.571297590002,-51.70332467999833,53035.13824152 2025-10-14,22:05:07.000,287,11116031,123445,0,1760479506,13831.510670800002,-51.68922641999961,53035.11728016 2025-10-14,22:05:08.000,287,11116055,123325,0,1760479507,13831.476989249997,-51.65398076999554,53035.1312544 2025-10-14,22:05:09.000,287,11115991,123365,0,1760479508,13831.490461870002,-51.625784249998105,53035.103305920005 2025-10-14,22:05:10.000,287,11116005,123485,0,1760479509,13831.530879730002,-51.618735119998746,53035.08234456 2025-10-14,22:05:11.000,287,11116033,123245,0,1760479510,13831.456780319997,-51.61168598999939,53035.06837032 2025-10-14,22:05:12.000,287,11116051,123525,0,1760479511,13831.476989249997,-51.66102990000218,53035.08234456 2025-10-14,22:05:13.000,287,11116087,123325,0,1760479512,13831.470252940002,-51.625784249998105,53035.054396080006 2025-10-14,22:05:14.000,287,11116010,123565,0,1760479513,13831.436571389997,-51.61168598999939,53035.103305920005 2025-10-14,22:05:15.000,287,11116013,123325,0,1760479514,13831.463516629992,-51.675128160000895,53035.13824152 2025-10-14,22:05:16.000,287,11116044,123525,0,1760479515,13831.450044010002,-51.66102990000218,53035.12426728001 2025-10-14,22:05:17.000,287,11116074,123725,0,1760479516,13831.402889839992,-51.68922641999961,53035.13824152 2025-10-14,22:05:18.000,287,11116045,123365,0,1760479517,13831.409626150002,-51.682177290000254,53035.14522864001 2025-10-14,22:05:19.000,287,11116022,123965,0,1760479518,13831.375944599997,-51.70332467999833,53035.13824152 2025-10-14,22:05:20.000,287,11116088,123365,0,1760479519,13831.402889839992,-51.73152119999577,53035.14522864001 2025-10-14,22:05:21.000,287,11115984,123925,0,1760479520,13831.348999360001,-51.72447206999641,53035.12426728001 2025-10-14,22:05:22.000,287,11116059,123365,0,1760479521,13831.402889839992,-51.73857032999513,53035.11728016 2025-10-14,22:05:23.000,287,11116050,123445,0,1760479522,13831.409626150002,-51.76676684999984,53035.14522864001 2025-10-14,22:05:24.000,287,11116016,123485,0,1760479523,13831.402889839992,-51.79496336999728,53035.166189999996 2025-10-14,22:05:25.000,287,11115969,123085,0,1760479524,13831.476989249997,-51.844307280000066,53035.18016424 2025-10-14,22:05:26.000,287,11116029,123285,0,1760479525,13831.423098769992,-51.844307280000066,53035.166189999996 2025-10-14,22:05:27.000,287,11116077,123405,0,1760479526,13831.483725559992,-51.92184771000029,53035.13824152 2025-10-14,22:05:28.000,287,11116004,123165,0,1760479527,13831.524143419992,-51.92889683999965,53035.17317712001 2025-10-14,22:05:29.000,287,11116071,123205,0,1760479528,13831.578033899998,-51.95709335999709,53035.14522864001 2025-10-14,22:05:30.000,287,11116016,123165,0,1760479529,13831.591506520002,-52.05578117999539,53035.166189999996 2025-10-14,22:05:31.000,287,11115984,123525,0,1760479530,13831.571297590002,-52.06987944000139,53035.222086960006 2025-10-14,22:05:32.000,287,11116037,123765,0,1760479531,13831.645396999993,-52.11217421999754,53035.18715136 2025-10-14,22:05:33.000,287,11115997,123965,0,1760479532,13831.658869619998,-52.12627247999626,53035.166189999996 2025-10-14,22:05:34.000,287,11115973,123325,0,1760479533,13831.706023789993,-52.15446900000097,53035.20811272 2025-10-14,22:05:35.000,287,11116001,123045,0,1760479534,13831.719496409998,-52.16151813000033,53035.222086960006 2025-10-14,22:05:36.000,287,11116006,123205,0,1760479535,13831.766650579993,-52.17561638999905,53035.222086960006 2025-10-14,22:05:37.000,287,11116082,123485,0,1760479536,13831.786859509994,-52.16151813000033,53035.22907408 2025-10-14,22:05:38.000,287,11116010,123405,0,1760479537,13831.773386889989,-52.140370740002254,53035.25003544 2025-10-14,22:05:39.000,287,11115993,123125,0,1760479538,13831.712760099988,-52.12627247999626,53035.29195816001 2025-10-14,22:05:40.000,287,11116020,123405,0,1760479539,13831.699287479998,-52.140370740002254,53035.26400968001 2025-10-14,22:05:41.000,287,11116043,123205,0,1760479540,13831.679078549998,-52.18266551999841,53035.222086960006 2025-10-14,22:05:42.000,287,11116081,123365,0,1760479541,13831.604979139993,-52.1192233499969,53035.25702256 2025-10-14,22:05:43.000,287,11116028,123325,0,1760479542,13831.584770209993,-52.18971464999777,53035.27798392 2025-10-14,22:05:44.000,287,11116044,123245,0,1760479543,13831.530879730002,-52.203812909996486,53035.27798392 2025-10-14,22:05:45.000,287,11116024,123245,0,1760479544,13831.517407109997,-52.22496030000184,53035.24304832001 2025-10-14,22:05:46.000,287,11115986,123165,0,1760479545,13831.470252940002,-52.32364812000014,53035.25702256 2025-10-14,22:05:47.000,287,11116081,123365,0,1760479546,13831.355735669997,-52.35184463999758,53035.3059324 2025-10-14,22:05:48.000,287,11115978,123844,0,1760479547,13831.288372570001,-52.42233593999845,53035.25702256 2025-10-14,22:05:49.000,287,11116021,123925,0,1760479548,13831.254691019996,-52.47167985000124,53035.25003544 2025-10-14,22:05:50.000,287,11115938,123605,0,1760479549,13831.16711899,-52.542171150002105,53035.26400968001 2025-10-14,22:05:51.000,287,11116031,123205,0,1760479550,13831.032392789995,-52.55626941000082,53035.26400968001 2025-10-14,22:05:52.000,287,11116068,123445,0,1760479551,13830.951557069995,-52.612662449995696,53035.3059324 2025-10-14,22:05:53.000,287,11116011,123325,0,1760479552,13830.89766658999,-52.62676071000169,53035.25702256 2025-10-14,22:05:54.000,287,11115965,123445,0,1760479553,13830.82356718,-52.61971158000233,53035.222086960006 2025-10-14,22:05:55.000,287,11115992,123245,0,1760479554,13830.69557728999,-52.669055489997845,53035.222086960006 2025-10-14,22:05:56.000,287,11116021,123365,0,1760479555,13830.594532639989,-52.63380984000105,53035.21509984001 2025-10-14,22:05:57.000,287,11116028,123005,0,1760479556,13830.493487989988,-52.669055489997845,53035.22907408 2025-10-14,22:05:58.000,287,11115998,123325,0,1760479557,13830.405915959993,-52.711350270001276,53035.20811272 2025-10-14,22:05:59.000,287,11116029,123205,0,1760479558,13830.372234410002,-52.711350270001276,53035.2360612 2025-10-14,22:06:00.000,287,11115965,123365,0,1760479559,13830.399179649998,-52.70430114000192,53035.18016424 2025-10-14,22:06:01.000,287,11116016,123165,0,1760479560,13830.378970719998,-52.69020287999592,53035.19413848001 2025-10-14,22:06:02.000,287,11116068,123365,0,1760479561,13830.345289169993,-52.69020287999592,53035.15920288 2025-10-14,22:06:03.000,287,11116060,122965,0,1760479562,13830.412652270003,-52.725448529999994,53035.152215760005 2025-10-14,22:06:04.000,287,11116013,123725,0,1760479563,13830.459806439998,-52.669055489997845,53035.18016424 2025-10-14,22:06:05.000,287,11115966,123885,0,1760479564,13830.506960609993,-52.60561331999634,53035.152215760005 2025-10-14,22:06:06.000,287,11116031,123205,0,1760479565,13830.533905849989,-52.549220280001464,53035.0613832 2025-10-14,22:06:07.000,287,11116092,123085,0,1760479566,13830.634950499989,-52.40118855000037,53035.13824152 2025-10-14,22:06:08.000,287,11116013,123085,0,1760479567,13830.722522529999,-52.38709029000165,53035.12426728001 2025-10-14,22:06:09.000,287,11116043,123205,0,1760479568,13830.722522529999,-52.309549860001425,53035.201125600004 2025-10-14,22:06:10.000,287,11115925,123485,0,1760479569,13830.749467769994,-52.16856725999969,53035.15920288 2025-10-14,22:06:11.000,287,11116038,123445,0,1760479570,13830.709049909994,-52.076928570000746,53035.201125600004 2025-10-14,22:06:12.000,287,11116082,122845,0,1760479571,13830.682104669999,-52.00643726999988,53035.2360612 2025-10-14,22:06:13.000,287,11116008,123245,0,1760479572,13830.668632049994,-51.92184771000029,53035.22907408 2025-10-14,22:06:14.000,287,11116026,123405,0,1760479573,13830.554114779989,-51.865454669998144,53035.18016424 2025-10-14,22:06:15.000,287,11115959,123285,0,1760479574,13830.493487989988,-51.82315989000199,53035.166189999996 2025-10-14,22:06:16.000,287,11115969,123285,0,1760479575,13830.372234410002,-51.844307280000066,53035.19413848001 2025-10-14,22:06:17.000,287,11116068,123165,0,1760479576,13830.257717139997,-51.88660205999622,53035.17317712001 2025-10-14,22:06:18.000,287,11116011,123925,0,1760479577,13830.156672489997,-51.865454669998144,53035.13824152 2025-10-14,22:06:19.000,287,11115981,123765,0,1760479578,13830.069100460001,-51.94299509999837,53035.20811272 2025-10-14,22:06:20.000,287,11116003,123844,0,1760479579,13830.069100460001,-52.034633789997315,53035.1312544 2025-10-14,22:06:21.000,287,11115987,123365,0,1760479580,13829.981528429991,-52.12627247999626,53035.166189999996 2025-10-14,22:06:22.000,287,11116070,123245,0,1760479581,13829.94784688,-52.22496030000184,53035.1312544 2025-10-14,22:06:23.000,287,11116067,123205,0,1760479582,13829.934374259996,-52.302500730002066,53035.13824152 2025-10-14,22:06:24.000,287,11116017,123045,0,1760479583,13829.90742902,-52.40118855000037,53035.103305920005 2025-10-14,22:06:25.000,287,11116072,123285,0,1760479584,13829.90069270999,-52.492827239999315,53035.04740896001 2025-10-14,22:06:26.000,287,11116021,123165,0,1760479585,13829.88048377999,-52.542171150002105,53035.04042184 2025-10-14,22:06:27.000,287,11116076,123205,0,1760479586,13829.80638437,-52.61971158000233,53035.01247336 2025-10-14,22:06:28.000,287,11115995,123205,0,1760479587,13829.78617544,-52.62676071000169,53035.01946048 2025-10-14,22:06:29.000,287,11116122,123045,0,1760479588,13829.77943912999,-52.662006359998486,53034.984524880005 2025-10-14,22:06:30.000,287,11116016,123325,0,1760479589,13829.752493889995,-52.64085897000041,53034.96356352 2025-10-14,22:06:31.000,287,11116059,123205,0,1760479590,13829.732284959995,-52.70430114000192,53034.991512 2025-10-14,22:06:32.000,287,11116082,123525,0,1760479591,13829.67839447999,-52.64085897000041,53034.94958928 2025-10-14,22:06:33.000,287,11116028,122885,0,1760479592,13829.624504,-52.60561331999634,53034.92862792001 2025-10-14,22:06:34.000,287,11115968,124005,0,1760479593,13829.58408614,-52.63380984000105,53034.91465368 2025-10-14,22:06:35.000,287,11116040,123645,0,1760479594,13829.570613519994,-52.64085897000041,53034.87971808001 2025-10-14,22:06:36.000,287,11116057,123365,0,1760479595,13829.509986729994,-52.612662449995696,53034.80984688001 2025-10-14,22:06:37.000,287,11116036,123365,0,1760479596,13829.469568869994,-52.58446592999826,53034.865743840004 2025-10-14,22:06:38.000,287,11116020,123485,0,1760479597,13829.408942079994,-52.542171150002105,53034.87273096 2025-10-14,22:06:39.000,287,11116007,123125,0,1760479598,13829.348315289993,-52.52807288999611,53034.79587264 2025-10-14,22:06:40.000,287,11116057,123165,0,1760479599,13829.314633739988,-52.52807288999611,53034.82382112 2025-10-14,22:06:41.000,287,11116041,123325,0,1760479600,13829.254006949988,-52.47167985000124,53034.71202720001 2025-10-14,22:06:42.000,287,11116057,123245,0,1760479601,13829.173171230002,-52.38004116000229,53034.78888552001 2025-10-14,22:06:43.000,287,11116066,123205,0,1760479602,13829.206852779993,-52.35184463999758,53034.75394992 2025-10-14,22:06:44.000,287,11116050,123245,0,1760479603,13829.146225989993,-52.316598990000784,53034.6770916 2025-10-14,22:06:45.000,287,11116082,123405,0,1760479604,13829.173171230002,-52.302500730002066,53034.70504008 2025-10-14,22:06:46.000,287,11116061,123325,0,1760479605,13829.159698609998,-52.24610768999992,53034.62119464001 2025-10-14,22:06:47.000,287,11116001,123325,0,1760479606,13829.126017059993,-52.24610768999992,53034.69106584001 2025-10-14,22:06:48.000,287,11115994,123285,0,1760479607,13829.159698609998,-52.210862039995845,53034.73298856 2025-10-14,22:06:49.000,287,11115942,123725,0,1760479608,13829.112544440002,-52.15446900000097,53034.65613024 2025-10-14,22:06:50.000,287,11115968,123445,0,1760479609,13829.085599199992,-52.16856725999969,53034.600233280005 2025-10-14,22:06:51.000,287,11115962,123485,0,1760479610,13829.092335510002,-52.083977700000105,53034.57228480001 2025-10-14,22:06:52.000,287,11116025,123245,0,1760479611,13829.099071819997,-52.076928570000746,53034.59324616001 2025-10-14,22:06:53.000,287,11116031,123325,0,1760479612,13829.112544440002,-52.0205355299986,53034.63516888 2025-10-14,22:06:54.000,287,11116082,123405,0,1760479613,13829.119280749997,-51.9852898800018,53034.56529768 2025-10-14,22:06:55.000,287,11116002,123405,0,1760479614,13829.099071819997,-51.900700320002215,53034.61420752 2025-10-14,22:06:56.000,287,11115972,123285,0,1760479615,13829.126017059993,-51.92184771000029,53034.58625904 2025-10-14,22:06:57.000,287,11116014,123165,0,1760479616,13829.058653959997,-51.88660205999622,53034.5373492 2025-10-14,22:06:58.000,287,11116026,123365,0,1760479617,13829.031708720002,-51.865454669998144,53034.52337496001 2025-10-14,22:06:59.000,287,11116027,123165,0,1760479618,13828.964345619992,-51.93594596999901,53034.481452240005 2025-10-14,22:07:00.000,287,11116030,123365,0,1760479619,13828.984554549992,-51.89365118999558,53034.495426479996 2025-10-14,22:07:01.000,287,11115993,123005,0,1760479620,13828.984554549992,-51.858405539998785,53034.50940072 2025-10-14,22:07:02.000,287,11116023,123405,0,1760479621,13828.977818239997,-51.92889683999965,53034.481452240005 2025-10-14,22:07:03.000,287,11116031,123285,0,1760479622,13829.011499790002,-51.97119161999581,53034.45350376001 2025-10-14,22:07:04.000,287,11115941,123125,0,1760479623,13829.058653959997,-51.9852898800018,53034.432542400005 2025-10-14,22:07:05.000,287,11116073,123805,0,1760479624,13829.058653959997,-52.05578117999539,53034.467478 2025-10-14,22:07:06.000,287,11116061,123765,0,1760479625,13829.092335510002,-52.076928570000746,53034.3976068 2025-10-14,22:07:07.000,287,11116014,123405,0,1760479626,13829.132753370002,-52.140370740002254,53034.44651664 2025-10-14,22:07:08.000,287,11116105,123485,0,1760479627,13829.159698609998,-52.10512508999818,53034.432542400005 2025-10-14,22:07:09.000,287,11115957,123445,0,1760479628,13829.152962300002,-52.15446900000097,53034.40459392001 2025-10-14,22:07:10.000,287,11115978,123325,0,1760479629,13829.200116469998,-52.15446900000097,53034.41856816 2025-10-14,22:07:11.000,287,11116073,123245,0,1760479630,13829.220325399998,-52.1192233499969,53034.41856816 2025-10-14,22:07:12.000,287,11116084,123245,0,1760479631,13829.227061709993,-52.140370740002254,53034.3976068 2025-10-14,22:07:13.000,287,11116025,123325,0,1760479632,13829.206852779993,-52.1192233499969,53034.383632560006 2025-10-14,22:07:14.000,287,11115996,123445,0,1760479633,13829.186643849993,-52.06987944000139,53034.41158104 2025-10-14,22:07:15.000,287,11116078,123365,0,1760479634,13829.105808129993,-52.09807595999882,53034.383632560006 2025-10-14,22:07:16.000,287,11116012,123405,0,1760479635,13829.105808129993,-52.12627247999626,53034.35568408001 2025-10-14,22:07:17.000,287,11116054,123085,0,1760479636,13829.011499790002,-52.10512508999818,53034.383632560006 2025-10-14,22:07:18.000,287,11116081,123205,0,1760479637,13828.937400379997,-52.12627247999626,53034.41856816 2025-10-14,22:07:19.000,287,11116006,123405,0,1760479638,13828.836355729996,-52.15446900000097,53034.35568408001 2025-10-14,22:07:20.000,287,11115975,123645,0,1760479639,13828.76899263,-52.140370740002254,53034.36965832 2025-10-14,22:07:21.000,287,11116056,123045,0,1760479640,13828.66121166999,-52.140370740002254,53034.35568408001 2025-10-14,22:07:22.000,287,11115981,123325,0,1760479641,13828.53995808999,-52.13332160999562,53034.35568408001 2025-10-14,22:07:23.000,287,11116049,123285,0,1760479642,13828.44564975,-52.12627247999626,53034.30677424001 2025-10-14,22:07:24.000,287,11116010,123405,0,1760479643,13828.33786878999,-52.1192233499969,53034.25786440001 2025-10-14,22:07:25.000,287,11115996,123685,0,1760479644,13828.25703306999,-52.10512508999818,53034.362671200004 2025-10-14,22:07:26.000,287,11116024,123645,0,1760479645,13828.149252109994,-51.978240749995166,53034.34170984 2025-10-14,22:07:27.000,287,11116072,123685,0,1760479646,13828.115570559989,-51.92184771000029,53034.34170984 2025-10-14,22:07:28.000,287,11116024,123325,0,1760479647,13827.960635429998,-51.88660205999622,53034.27183864 2025-10-14,22:07:29.000,287,11116016,123525,0,1760479648,13827.906744949993,-51.78791423999792,53034.25087728 2025-10-14,22:07:30.000,287,11115992,123325,0,1760479649,13827.839381849997,-51.71037380999769,53034.264851520005 2025-10-14,22:07:31.000,287,11116034,123205,0,1760479650,13827.745073509992,-51.632833379997464,53034.24389016 2025-10-14,22:07:32.000,287,11115962,123365,0,1760479651,13827.664237789992,-51.5623420799966,53034.146070480005 2025-10-14,22:07:33.000,287,11116069,123325,0,1760479652,13827.583402069991,-51.55529294999724,53034.160044719996 2025-10-14,22:07:34.000,287,11116068,123245,0,1760479653,13827.516038969996,-51.49185077999573,53034.11812200001 2025-10-14,22:07:35.000,287,11116004,123605,0,1760479654,13827.4688848,-51.456605129998934,53034.097160640005 2025-10-14,22:07:36.000,287,11116081,123765,0,1760479655,13827.32742229,-51.35086818000127,53034.097160640005 2025-10-14,22:07:37.000,287,11116037,123405,0,1760479656,13827.2667955,-51.30857339999784,53034.06222504 2025-10-14,22:07:38.000,287,11116007,122965,0,1760479657,13827.233113949995,-51.23808209999697,53034.0831864 2025-10-14,22:07:39.000,287,11116018,123365,0,1760479658,13827.19943239999,-51.209885579999536,53034.027289440004 2025-10-14,22:07:40.000,287,11115982,123245,0,1760479659,13827.152278229994,-51.14644340999803,53033.92248264001 2025-10-14,22:07:41.000,287,11116078,123565,0,1760479660,13827.13880560999,-51.09709949999524,53033.91549552 2025-10-14,22:07:42.000,287,11116004,123685,0,1760479661,13827.16575085,-51.047755589999724,53033.91549552 2025-10-14,22:07:43.000,287,11116016,123525,0,1760479662,13827.084915129999,-51.05480471999908,53033.929469760005 2025-10-14,22:07:44.000,287,11116015,123205,0,1760479663,13827.084915129999,-51.01955907000229,53033.85261144001 2025-10-14,22:07:45.000,287,11116039,123365,0,1760479664,13826.990606789994,-51.00546080999629,53033.87357280001 2025-10-14,22:07:46.000,287,11116014,123325,0,1760479665,13826.970397859994,-50.94201864000206,53033.929469760005 2025-10-14,22:07:47.000,287,11116016,123045,0,1760479666,13826.903034759998,-50.92087124999671,53033.9085084 2025-10-14,22:07:48.000,287,11116092,123245,0,1760479667,13826.822199039998,-50.88562559999991,53033.87357280001 2025-10-14,22:07:49.000,287,11116035,123125,0,1760479668,13826.781781179998,-50.82923255999776,53033.859598560004 2025-10-14,22:07:50.000,287,11116035,123325,0,1760479669,13826.700945459997,-50.808085169999686,53033.78274024001 2025-10-14,22:07:51.000,287,11116071,123325,0,1760479670,13826.647054979992,-50.85037994999584,53033.83165008001 2025-10-14,22:07:52.000,287,11115970,123885,0,1760479671,13826.613373430002,-50.8574290799952,53033.78274024001 2025-10-14,22:07:53.000,287,11116030,123565,0,1760479672,13826.586428189992,-50.864478210001835,53033.67793344 2025-10-14,22:07:54.000,287,11116070,123245,0,1760479673,13826.519065089997,-50.808085169999686,53033.65697208001 2025-10-14,22:07:55.000,287,11116014,123085,0,1760479674,13826.418020439996,-50.79398691000097,53033.74081752 2025-10-14,22:07:56.000,287,11116006,123165,0,1760479675,13826.397811509996,-50.78693778000161,53033.65697208001 2025-10-14,22:07:57.000,287,11116043,123685,0,1760479676,13826.35065734,-50.808085169999686,53033.594088000005 2025-10-14,22:07:58.000,287,11116047,123125,0,1760479677,13826.26982162,-50.78693778000161,53033.594088000005 2025-10-14,22:07:59.000,287,11116060,123005,0,1760479678,13826.256348999996,-50.765790389996255,53033.60806224 2025-10-14,22:08:00.000,287,11116045,123085,0,1760479679,13826.215931139996,-50.772839519995614,53033.53819104001 2025-10-14,22:08:01.000,287,11116031,123205,0,1760479680,13826.14183172999,-50.74464299999818,53033.46133272 2025-10-14,22:08:02.000,287,11116036,122925,0,1760479681,13826.10815018,-50.70234822000202,53033.46133272 2025-10-14,22:08:03.000,287,11116014,123125,0,1760479682,13826.08120493999,-50.68120082999667,53033.4543456 2025-10-14,22:08:04.000,287,11116072,123405,0,1760479683,13826.02731446,-50.67415169999731,53033.43338424 2025-10-14,22:08:05.000,287,11116037,123005,0,1760479684,13825.973423979995,-50.624807790001796,53033.377487280006 2025-10-14,22:08:06.000,287,11116094,123325,0,1760479685,13825.973423979995,-50.631856920001155,53033.39146152 2025-10-14,22:08:07.000,287,11116052,123844,0,1760479686,13825.85890670999,-50.596611269997084,53033.46831984001 2025-10-14,22:08:08.000,287,11115985,123725,0,1760479687,13825.757862059989,-50.575463879999006,53033.39844864001 2025-10-14,22:08:09.000,287,11116013,123645,0,1760479688,13825.690498959993,-50.596611269997084,53033.377487280006 2025-10-14,22:08:10.000,287,11116058,123165,0,1760479689,13825.670290029993,-50.54021823000221,53033.36351304 2025-10-14,22:08:11.000,287,11115998,123125,0,1760479690,13825.589454309993,-50.49087431999942,53033.377487280006 2025-10-14,22:08:12.000,287,11116009,123365,0,1760479691,13825.495145970002,-50.462677800001984,53033.37050016001 2025-10-14,22:08:13.000,287,11116050,123365,0,1760479692,13825.421046559997,-50.413333889999194,53033.27966760001 2025-10-14,22:08:14.000,287,11116009,123165,0,1760479693,13825.326738219992,-50.406284759999835,53033.30062896001 2025-10-14,22:08:15.000,287,11116012,123405,0,1760479694,13825.279584049997,-50.38513737000176,53033.26569336 2025-10-14,22:08:16.000,287,11116062,123165,0,1760479695,13825.212220950001,-50.38513737000176,53033.23774488 2025-10-14,22:08:17.000,287,11116022,123325,0,1760479696,13825.13138523,-50.33579345999897,53033.209796400006 2025-10-14,22:08:18.000,287,11115982,123405,0,1760479697,13825.016867959996,-50.38513737000176,53033.16787368 2025-10-14,22:08:19.000,287,11116040,123205,0,1760479698,13824.94276854999,-50.349891719997686,53033.16088656001 2025-10-14,22:08:20.000,287,11116051,123085,0,1760479699,13824.86866914,-50.363989979996404,53033.139925200005 2025-10-14,22:08:21.000,287,11116039,123205,0,1760479700,13824.794569729995,-50.29349867999554,53033.091015360005 2025-10-14,22:08:22.000,287,11115965,123005,0,1760479701,13824.74741556,-50.33579345999897,53033.07704112 2025-10-14,22:08:23.000,287,11116068,123525,0,1760479702,13824.74741556,-50.27940041999682,53033.03511840001 2025-10-14,22:08:24.000,287,11116100,123765,0,1760479703,13824.666579839999,-50.29349867999554,53033.042105520006 2025-10-14,22:08:25.000,287,11116049,123725,0,1760479704,13824.605953049999,-50.28644954999618,53033.0001828 2025-10-14,22:08:26.000,287,11116039,123285,0,1760479705,13824.572271499994,-50.24415477000002,53032.99319568001 2025-10-14,22:08:27.000,287,11115989,123325,0,1760479706,13824.451017919993,-50.223007380001945,53032.9303116 2025-10-14,22:08:28.000,287,11116008,123205,0,1760479707,13824.376918509988,-50.166614339999796,53032.923324480005 2025-10-14,22:08:29.000,287,11115989,123165,0,1760479708,13824.309555409993,-50.131368689995725,53032.923324480005 2025-10-14,22:08:30.000,287,11115988,123205,0,1760479709,13824.221983379997,-50.07497565000085,53032.88140176 2025-10-14,22:08:31.000,287,11116028,123165,0,1760479710,13824.127675039992,-50.03268086999742,53032.84646616001 2025-10-14,22:08:32.000,287,11115996,123205,0,1760479711,13824.107466109992,-49.97628782999527,53032.83947904 2025-10-14,22:08:33.000,287,11116029,123045,0,1760479712,13824.006421459992,-49.86350174999825,53032.81851768001 2025-10-14,22:08:34.000,287,11116030,122845,0,1760479713,13823.89190419,-49.828256100001454,53032.81851768001 2025-10-14,22:08:35.000,287,11115969,123005,0,1760479714,13823.8312774,-49.74366654000187,53032.79755632001 2025-10-14,22:08:36.000,287,11116022,122925,0,1760479715,13823.80433215999,-49.7084208899978,53032.804543440005 2025-10-14,22:08:37.000,287,11115967,123125,0,1760479716,13823.70328750999,-49.65907698000228,53032.81153056 2025-10-14,22:08:38.000,287,11116066,123365,0,1760479717,13823.615715479995,-49.63088045999757,53032.804543440005 2025-10-14,22:08:39.000,287,11116115,123005,0,1760479718,13823.60897917,-49.539241769998625,53032.77659496001 2025-10-14,22:08:40.000,287,11116015,123605,0,1760479719,13823.635924409995,-49.482848729996476,53032.72768512001 2025-10-14,22:08:41.000,287,11116082,123205,0,1760479720,13823.56856131,-49.41235742999561,53032.72768512001 2025-10-14,22:08:42.000,287,11115945,123245,0,1760479721,13823.58203392999,-49.38416090999817,53032.685762400004 2025-10-14,22:08:43.000,287,11116060,123085,0,1760479722,13823.64939703,-49.363013520000095,53032.69973664001 2025-10-14,22:08:44.000,287,11116049,123085,0,1760479723,13823.64939703,-49.320718739996664,53032.67877528001 2025-10-14,22:08:45.000,287,11116026,123045,0,1760479724,13823.64939703,-49.27842396000051,53032.685762400004 2025-10-14,22:08:46.000,287,11116003,123325,0,1760479725,13823.68307857999,-49.22203091999836,53032.69973664001 2025-10-14,22:08:47.000,287,11115977,123205,0,1760479726,13823.73023275,-49.20088353000028,53032.64383968 2025-10-14,22:08:48.000,287,11116021,123125,0,1760479727,13823.797595849996,-49.10924484000134,53032.67877528001 2025-10-14,22:08:49.000,287,11116011,123165,0,1760479728,13823.797595849996,-49.07399918999727,53032.74165936 2025-10-14,22:08:50.000,287,11116042,123445,0,1760479729,13823.81106847,-48.99645875999704,53032.706723760006 2025-10-14,22:08:51.000,287,11116011,123085,0,1760479730,13823.864958949991,-48.947114850001526,53032.74165936 2025-10-14,22:08:52.000,287,11116019,123125,0,1760479731,13823.87169526,-48.9682622399996,53032.74165936 2025-10-14,22:08:53.000,287,11115992,123405,0,1760479732,13823.864958949991,-48.897770939998736,53032.79755632001 2025-10-14,22:08:54.000,287,11116007,123605,0,1760479733,13823.858222639996,-48.904820069998095,53032.74165936 2025-10-14,22:08:55.000,287,11115942,123405,0,1760479734,13823.838013709996,-48.88367268000002,53032.74864648001 2025-10-14,22:08:56.000,287,11116019,123245,0,1760479735,13823.76391429999,-48.86252529000194,53032.76262072 2025-10-14,22:08:57.000,287,11115973,123125,0,1760479736,13823.68981489,-48.88367268000002,53032.755633600005 2025-10-14,22:08:58.000,287,11116089,123325,0,1760479737,13823.676342269995,-48.855476159995305,53032.77659496001 2025-10-14,22:08:59.000,287,11116021,123085,0,1760479738,13823.68307857999,-48.897770939998736,53032.76262072 2025-10-14,22:09:00.000,287,11115972,123325,0,1760479739,13823.64939703,-48.954163980000885,53032.74165936 2025-10-14,22:09:01.000,287,11116000,123325,0,1760479740,13823.615715479995,-48.97531136999896,53032.73467224 2025-10-14,22:09:02.000,287,11116014,123085,0,1760479741,13823.6291881,-49.05285179999919,53032.73467224 2025-10-14,22:09:03.000,287,11116091,122925,0,1760479742,13823.60897917,-49.05990092999855,53032.706723760006 2025-10-14,22:09:04.000,287,11116024,122845,0,1760479743,13823.62245178999,-49.088097449995985,53032.65781392001 2025-10-14,22:09:05.000,287,11115997,123125,0,1760479744,13823.64266071999,-49.088097449995985,53032.69274952 2025-10-14,22:09:06.000,287,11115966,123045,0,1760479745,13823.66286964999,-49.130392229999416,53032.69274952 2025-10-14,22:09:07.000,287,11115980,123365,0,1760479746,13823.68981489,-49.081048319996626,53032.685762400004 2025-10-14,22:09:08.000,287,11116012,123205,0,1760479747,13823.73023275,-49.05285179999919,53032.66480104 2025-10-14,22:09:09.000,287,11115982,123605,0,1760479748,13823.757177989995,-49.10219571000198,53032.62986544001 2025-10-14,22:09:10.000,287,11116015,123645,0,1760479749,13823.81106847,-49.130392229999416,53032.64383968 2025-10-14,22:09:11.000,287,11116060,123725,0,1760479750,13823.8312774,-49.05990092999855,53032.69274952 2025-10-14,22:09:12.000,287,11115987,123045,0,1760479751,13823.878431569996,-49.05990092999855,53032.71371088 2025-10-14,22:09:13.000,287,11115994,123165,0,1760479752,13823.864958949991,-49.04580266999983,53032.67877528001 2025-10-14,22:09:14.000,287,11116055,123245,0,1760479753,13823.939058359996,-48.9682622399996,53032.72768512001 2025-10-14,22:09:15.000,287,11115982,123365,0,1760479754,13823.939058359996,-48.9682622399996,53032.755633600005 2025-10-14,22:09:16.000,287,11115963,123245,0,1760479755,13823.925585739991,-48.93301658999553,53032.720698 2025-10-14,22:09:17.000,287,11115943,123005,0,1760479756,13823.945794669991,-48.911869199997454,53032.77659496001 2025-10-14,22:09:18.000,287,11116087,123165,0,1760479757,13824.006421459992,-48.89072180999938,53032.74165936 2025-10-14,22:09:19.000,287,11116016,123325,0,1760479758,13823.992948840001,-48.82727963999787,53032.76960784 2025-10-14,22:09:20.000,287,11116023,123485,0,1760479759,13824.006421459992,-48.76383746999636,53032.78358208 2025-10-14,22:09:21.000,287,11116046,123085,0,1760479760,13824.026630389992,-48.728591819999565,53032.81153056 2025-10-14,22:09:22.000,287,11116063,123045,0,1760479761,13824.026630389992,-48.69334616999549,53032.81851768001 2025-10-14,22:09:23.000,287,11116018,123205,0,1760479762,13824.053575630001,-48.66514964999806,53032.7905692 2025-10-14,22:09:24.000,287,11116067,123645,0,1760479763,13824.026630389992,-48.60875660999591,53032.8604404 2025-10-14,22:09:25.000,287,11115952,123685,0,1760479764,13824.026630389992,-48.559412700000394,53032.89537600001 2025-10-14,22:09:26.000,287,11116013,123645,0,1760479765,13824.006421459992,-48.510068789997604,53032.84646616001 2025-10-14,22:09:27.000,287,11115994,123085,0,1760479766,13823.986212529991,-48.57351095999911,53032.84646616001 2025-10-14,22:09:28.000,287,11116122,123325,0,1760479767,13823.918849429996,-48.58760921999783,53032.86742752001 2025-10-14,22:09:29.000,287,11115987,123365,0,1760479768,13823.85148633,-48.60170747999655,53032.8604404 2025-10-14,22:09:30.000,287,11116001,123125,0,1760479769,13823.838013709996,-48.59465834999719,53032.88140176 2025-10-14,22:09:31.000,287,11115979,123245,0,1760479770,13823.75044168,-48.672198779997416,53032.88140176 2025-10-14,22:09:32.000,287,11116045,123125,0,1760479771,13823.676342269995,-48.71449356000085,53032.8604404 2025-10-14,22:09:33.000,287,11116059,122845,0,1760479772,13823.60897917,-48.76383746999636,53032.78358208 2025-10-14,22:09:34.000,287,11116074,123325,0,1760479773,13823.56856131,-48.855476159995305,53032.82550480001 2025-10-14,22:09:35.000,287,11116024,123045,0,1760479774,13823.52140713999,-48.918918329996814,53032.91633736001 2025-10-14,22:09:36.000,287,11115970,123285,0,1760479775,13823.514670829994,-48.98940962999768,53032.8604404 2025-10-14,22:09:37.000,287,11116049,123205,0,1760479776,13823.52140713999,-49.095146579995344,53032.81851768001 2025-10-14,22:09:38.000,287,11116008,123325,0,1760479777,13823.494461899994,-49.15153961999749,53032.83947904 2025-10-14,22:09:39.000,287,11116024,123125,0,1760479778,13823.50793452,-49.22203091999836,53032.82550480001 2025-10-14,22:09:40.000,287,11116012,123285,0,1760479779,13823.494461899994,-49.33481699999538,53032.78358208 2025-10-14,22:09:41.000,287,11116063,123205,0,1760479780,13823.50119820999,-49.363013520000095,53032.81851768001 2025-10-14,22:09:42.000,287,11116056,123365,0,1760479781,13823.56182499999,-49.44055395000032,53032.7905692 2025-10-14,22:09:43.000,287,11116086,123205,0,1760479782,13823.50793452,-49.52514350999991,53032.720698 2025-10-14,22:09:44.000,287,11115978,123285,0,1760479783,13823.60224285999,-49.539241769998625,53032.706723760006 2025-10-14,22:09:45.000,287,11115969,123045,0,1760479784,13823.58877024,-49.546290899997985,53032.81153056 2025-10-14,22:09:46.000,287,11116048,123165,0,1760479785,13823.595506549995,-49.51809438000055,53032.81153056 2025-10-14,22:09:47.000,287,11116016,123045,0,1760479786,13823.6291881,-49.496946989995195,53032.76262072 2025-10-14,22:09:48.000,287,11116007,123005,0,1760479787,13823.72349643999,-49.44055395000032,53032.74864648001 2025-10-14,22:09:49.000,287,11116019,123365,0,1760479788,13823.77065061,-49.45465220999904,53032.72768512001 2025-10-14,22:09:50.000,287,11116012,123005,0,1760479789,13823.78412322999,-49.419406560002244,53032.69973664001 2025-10-14,22:09:51.000,287,11116041,123005,0,1760479790,13823.74370536999,-49.39121003999753,53032.72768512001 2025-10-14,22:09:52.000,287,11116057,123125,0,1760479791,13823.797595849996,-49.37711177999881,53032.74864648001 2025-10-14,22:09:53.000,287,11115992,123365,0,1760479792,13823.736969059995,-49.33481699999538,53032.755633600005 2025-10-14,22:09:54.000,287,11116018,123245,0,1760479793,13823.757177989995,-49.363013520000095,53032.73467224 2025-10-14,22:09:55.000,287,11115987,123844,0,1760479794,13823.716760129995,-49.363013520000095,53032.71371088 2025-10-14,22:09:56.000,287,11115947,123645,0,1760479795,13823.64939703,-49.41235742999561,53032.720698 2025-10-14,22:09:57.000,287,11116055,123205,0,1760479796,13823.66286964999,-49.43350482000096,53032.67877528001 2025-10-14,22:09:58.000,287,11116020,123285,0,1760479797,13823.54161606999,-49.46875046999776,53032.74864648001 2025-10-14,22:09:59.000,287,11116071,123245,0,1760479798,13823.514670829994,-49.482848729996476,53032.720698 2025-10-14,22:10:00.000,287,11116015,123365,0,1760479799,13823.50119820999,-49.489897859995835,53032.74165936 2025-10-14,22:10:01.000,287,11116047,123525,0,1760479800,13823.413626179994,-49.489897859995835,53032.69973664001 2025-10-14,22:10:02.000,287,11116049,123165,0,1760479801,13823.332790459994,-49.532192639999266,53032.65781392001 2025-10-14,22:10:03.000,287,11115989,123365,0,1760479802,13823.299108909989,-49.546290899997985,53032.67877528001 2025-10-14,22:10:04.000,287,11115971,123085,0,1760479803,13823.198064259988,-49.5603891599967,53032.685762400004 2025-10-14,22:10:05.000,287,11116036,123005,0,1760479804,13823.218273189988,-49.595634810000774,53032.72768512001 2025-10-14,22:10:06.000,287,11116034,123285,0,1760479805,13823.204800569998,-49.60973306999949,53032.67877528001 2025-10-14,22:10:07.000,287,11116018,123285,0,1760479806,13823.177855329988,-49.62383132999821,53032.65781392001 2025-10-14,22:10:08.000,287,11115983,123205,0,1760479807,13823.123964849998,-49.65907698000228,53032.62287832 2025-10-14,22:10:09.000,287,11116060,123125,0,1760479808,13823.103755919998,-49.69432262999908,53032.62287832 2025-10-14,22:10:10.000,287,11116069,123685,0,1760479809,13823.036392820002,-49.722519149996515,53032.636852560005 2025-10-14,22:10:11.000,287,11116100,123125,0,1760479810,13822.989238649992,-49.764813929999946,53032.62287832 2025-10-14,22:10:12.000,287,11116093,123605,0,1760479811,13823.022920199997,-49.80005957999674,53032.60890408001 2025-10-14,22:10:13.000,287,11115983,123365,0,1760479812,13822.969029719992,-49.8071087099961,53032.62287832 2025-10-14,22:10:14.000,287,11115997,123205,0,1760479813,13823.016183890002,-49.821206970002095,53032.55999424001 2025-10-14,22:10:15.000,287,11116003,123085,0,1760479814,13822.995974960002,-49.87055087999761,53032.55999424001 2025-10-14,22:10:16.000,287,11116058,123365,0,1760479815,13823.029656509992,-49.86350174999825,53032.52505864 2025-10-14,22:10:17.000,287,11116094,123365,0,1760479816,13823.070074369993,-49.85645261999889,53032.518071520004 2025-10-14,22:10:18.000,287,11115999,123085,0,1760479817,13823.076810680002,-49.87055087999761,53032.371342000006 2025-10-14,22:10:19.000,287,11115966,123365,0,1760479818,13823.117228540003,-49.83530523000081,53032.45518744 2025-10-14,22:10:20.000,287,11116066,123165,0,1760479819,13823.177855329988,-49.88464913999633,53032.44121320001 2025-10-14,22:10:21.000,287,11116030,123325,0,1760479820,13823.238482119988,-49.89874740000232,53032.38531624 2025-10-14,22:10:22.000,287,11116098,123205,0,1760479821,13823.292372599994,-49.948091309997835,53032.41326472001 2025-10-14,22:10:23.000,287,11115985,123605,0,1760479822,13823.285636289998,-49.9198947900004,53032.39230336001 2025-10-14,22:10:24.000,287,11115992,123205,0,1760479823,13823.292372599994,-49.955140439997194,53032.39230336001 2025-10-14,22:10:25.000,287,11115994,123485,0,1760479824,13823.319317839989,-49.97628782999527,53032.371342000006 2025-10-14,22:10:26.000,287,11116042,123645,0,1760479825,13823.319317839989,-49.96923869999591,53032.38531624 2025-10-14,22:10:27.000,287,11116121,123165,0,1760479826,13823.251954739993,-49.96923869999591,53032.350380640004 2025-10-14,22:10:28.000,287,11116034,123325,0,1760479827,13823.251954739993,-49.96218956999655,53032.350380640004 2025-10-14,22:10:29.000,287,11115985,123405,0,1760479828,13823.184591639998,-49.997435220000625,53032.371342000006 2025-10-14,22:10:30.000,287,11115985,123085,0,1760479829,13823.157646399988,-49.96218956999655,53032.27352232001 2025-10-14,22:10:31.000,287,11116014,123685,0,1760479830,13823.144173779998,-49.997435220000625,53032.3364064 2025-10-14,22:10:32.000,287,11116035,123245,0,1760479831,13823.063338059997,-49.997435220000625,53032.34339352001 2025-10-14,22:10:33.000,287,11116015,123365,0,1760479832,13822.921875549997,-50.004484349999984,53032.31544504001 2025-10-14,22:10:34.000,287,11116014,123205,0,1760479833,13822.901666619997,-50.004484349999984,53032.28749656 2025-10-14,22:10:35.000,287,11116028,123445,0,1760479834,13822.787149349992,-50.004484349999984,53032.32243216001 2025-10-14,22:10:36.000,287,11116053,123045,0,1760479835,13822.719786249996,-49.941042179998476,53032.32941928 2025-10-14,22:10:37.000,287,11116056,123165,0,1760479836,13822.686104699991,-49.9198947900004,53032.25954808 2025-10-14,22:10:38.000,287,11115990,123285,0,1760479837,13822.63221422,-49.941042179998476,53032.301470800005 2025-10-14,22:10:39.000,287,11116031,122845,0,1760479838,13822.59179636,-49.955140439997194,53032.27352232001 2025-10-14,22:10:40.000,287,11116052,123525,0,1760479839,13822.51096064,-49.9198947900004,53032.28050944 2025-10-14,22:10:41.000,287,11116005,123045,0,1760479840,13822.457070159995,-49.91284566000104,53032.2665352 2025-10-14,22:10:42.000,287,11116033,123405,0,1760479841,13822.43012492,-49.91284566000104,53032.28050944 2025-10-14,22:10:43.000,287,11116006,123405,0,1760479842,13822.38970706,-49.948091309997835,53032.25954808 2025-10-14,22:10:44.000,287,11115977,123365,0,1760479843,13822.376234439995,-49.96923869999591,53032.23858672 2025-10-14,22:10:45.000,287,11116081,123365,0,1760479844,13822.32234395999,-50.0538282599955,53032.21762536 2025-10-14,22:10:46.000,287,11116015,123325,0,1760479845,13822.26171716999,-50.08907390999957,53032.24557384001 2025-10-14,22:10:47.000,287,11116012,123125,0,1760479846,13822.20109037999,-50.138417819995084,53032.15474128001 2025-10-14,22:10:48.000,287,11116064,123405,0,1760479847,13822.113518349994,-50.237105640000664,53032.16871552 2025-10-14,22:10:49.000,287,11116063,123365,0,1760479848,13822.126990969999,-50.32169520000025,53032.17570264001 2025-10-14,22:10:50.000,287,11115992,122725,0,1760479849,13822.073100489994,-50.349891719997686,53032.17570264001 2025-10-14,22:10:51.000,287,11115988,123365,0,1760479850,13822.032682629993,-50.44153040999663,53032.15474128001 2025-10-14,22:10:52.000,287,11115993,123205,0,1760479851,13822.052891559993,-50.60366039999644,53032.11281856 2025-10-14,22:10:53.000,287,11116050,123325,0,1760479852,13821.951846909993,-50.66710256999795,53032.11980568 2025-10-14,22:10:54.000,287,11115974,123445,0,1760479853,13821.972055839993,-50.74464299999818,53032.084870080005 2025-10-14,22:10:55.000,287,11116049,123445,0,1760479854,13822.032682629993,-50.822183429998404,53032.10583144001 2025-10-14,22:10:56.000,287,11116006,123685,0,1760479855,13822.059627869989,-50.934969509995426,53032.11980568 2025-10-14,22:10:57.000,287,11116039,123844,0,1760479856,13822.093309419994,-51.02660820000165,53032.133779920005 2025-10-14,22:10:58.000,287,11116045,123085,0,1760479857,13822.100045729989,-51.00546080999629,53032.11281856 2025-10-14,22:10:59.000,287,11115980,123205,0,1760479858,13822.140463589989,-51.05480471999908,53032.10583144001 2025-10-14,22:11:00.000,287,11116040,123125,0,1760479859,13822.20109037999,-51.06185384999844,53032.0918572 2025-10-14,22:11:01.000,287,11116020,124005,0,1760479860,13822.234771929994,-51.06185384999844,53032.04993448 2025-10-14,22:11:02.000,287,11116049,123165,0,1760479861,13822.28192609999,-51.00546080999629,53032.05692160001 2025-10-14,22:11:03.000,287,11116055,123285,0,1760479862,13822.28192609999,-50.94201864000206,53032.084870080005 2025-10-14,22:11:04.000,287,11116054,123245,0,1760479863,13822.26171716999,-50.88562559999991,53032.014998880004 2025-10-14,22:11:05.000,287,11116032,123325,0,1760479864,13822.28192609999,-50.85037994999584,53032.02897312001 2025-10-14,22:11:06.000,287,11115978,123165,0,1760479865,13822.30213502999,-50.79398691000097,53032.04294736 2025-10-14,22:11:07.000,287,11115981,123325,0,1760479866,13822.32234395999,-50.79398691000097,53032.035960240006 2025-10-14,22:11:08.000,287,11115989,123205,0,1760479867,13822.36949813,-50.70234822000202,53032.05692160001 2025-10-14,22:11:09.000,287,11115958,123165,0,1760479868,13822.335816579995,-50.69529908999539,53032.084870080005 2025-10-14,22:11:10.000,287,11116077,123005,0,1760479869,13822.335816579995,-50.64595517999987,53032.10583144001 2025-10-14,22:11:11.000,287,11115941,123525,0,1760479870,13822.26845348,-50.56841474999965,53032.14775416001 2025-10-14,22:11:12.000,287,11116064,123485,0,1760479871,13822.3492892,-50.54726736000157,53032.133779920005 2025-10-14,22:11:13.000,287,11116060,123645,0,1760479872,13822.30887134,-50.5120217099975,53032.11281856 2025-10-14,22:11:14.000,287,11116030,123045,0,1760479873,13822.356025509995,-50.462677800001984,53032.18967688 2025-10-14,22:11:15.000,287,11116051,123325,0,1760479874,13822.335816579995,-50.34284258999833,53032.1617284 2025-10-14,22:11:16.000,287,11115996,123045,0,1760479875,13822.42338860999,-50.2653021599981,53032.1617284 2025-10-14,22:11:17.000,287,11115960,123125,0,1760479876,13822.477279089995,-50.187761729997874,53032.182689760004 2025-10-14,22:11:18.000,287,11115954,123005,0,1760479877,13822.5513785,-50.06087739000213,53032.21063824 2025-10-14,22:11:19.000,287,11116038,123325,0,1760479878,13822.618741599996,-49.97628782999527,53032.23858672 2025-10-14,22:11:20.000,287,11116052,123285,0,1760479879,13822.645686839991,-49.955140439997194,53032.27352232001 2025-10-14,22:11:21.000,287,11116013,123245,0,1760479880,13822.60526897999,-49.891698269995686,53032.2665352 2025-10-14,22:11:22.000,287,11115972,123165,0,1760479881,13822.699577319996,-49.89874740000232,53032.3364064 2025-10-14,22:11:23.000,287,11115991,123205,0,1760479882,13822.699577319996,-49.90579653000168,53032.39929048 2025-10-14,22:11:24.000,287,11116080,123245,0,1760479883,13822.65242315,-49.948091309997835,53032.420251840005 2025-10-14,22:11:25.000,287,11116015,123165,0,1760479884,13822.558114809995,-49.941042179998476,53032.42723896 2025-10-14,22:11:26.000,287,11116033,123565,0,1760479885,13822.457070159995,-50.06087739000213,53032.44820032 2025-10-14,22:11:27.000,287,11116056,123645,0,1760479886,13822.335816579995,-50.09612303999893,53032.42723896 2025-10-14,22:11:28.000,287,11116016,123325,0,1760479887,13822.275189789994,-50.09612303999893,53032.469161680005 2025-10-14,22:11:29.000,287,11115996,123085,0,1760479888,13822.28192609999,-50.11022129999765,53032.518071520004 2025-10-14,22:11:30.000,287,11116058,123245,0,1760479889,13822.228035619999,-50.11022129999765,53032.46217456001 2025-10-14,22:11:31.000,287,11115989,123645,0,1760479890,13822.248244549999,-50.03972999999678,53032.55999424001 2025-10-14,22:11:32.000,287,11116052,123245,0,1760479891,13822.30887134,-49.93399304999912,53032.50409728 2025-10-14,22:11:33.000,287,11115981,123285,0,1760479892,13822.38297074999,-49.8071087099961,53032.56698136 2025-10-14,22:11:34.000,287,11116029,123285,0,1760479893,13822.49075171,-49.79301044999738,53032.587942720005 2025-10-14,22:11:35.000,287,11115985,123165,0,1760479894,13822.57158743,-49.68727349999972,53032.64383968 2025-10-14,22:11:36.000,287,11115983,123165,0,1760479895,13822.665895769991,-49.68022437000036,53032.65781392001 2025-10-14,22:11:37.000,287,11116017,123085,0,1760479896,13822.665895769991,-49.715470019997156,53032.69274952 2025-10-14,22:11:38.000,287,11116027,123325,0,1760479897,13822.67263208,-49.73661740999523,53032.74165936 2025-10-14,22:11:39.000,287,11115989,123245,0,1760479898,13822.65242315,-49.83530523000081,53032.685762400004 2025-10-14,22:11:40.000,287,11116045,123365,0,1760479899,13822.57158743,-49.90579653000168,53032.65082680001 2025-10-14,22:11:41.000,287,11116071,122965,0,1760479900,13822.45033385,-50.0538282599955,53032.81153056 2025-10-14,22:11:42.000,287,11116040,123285,0,1760479901,13822.275189789994,-50.15251608000108,53032.81851768001 2025-10-14,22:11:43.000,287,11116015,123525,0,1760479902,13822.22129930999,-50.230056510001305,53032.83947904 2025-10-14,22:11:44.000,287,11116032,123005,0,1760479903,13822.073100489994,-50.32169520000025,53032.81153056 2025-10-14,22:11:45.000,287,11115994,123005,0,1760479904,13822.052891559993,-50.44153040999663,53032.83947904 2025-10-14,22:11:46.000,287,11116039,123285,0,1760479905,13822.019210009988,-50.44153040999663,53032.86742752001 2025-10-14,22:11:47.000,287,11116011,122965,0,1760479906,13821.992264769993,-50.43448127999727,53032.89537600001 2025-10-14,22:11:48.000,287,11116076,123245,0,1760479907,13821.999001079988,-50.399235630000476,53032.8604404 2025-10-14,22:11:49.000,287,11116107,123325,0,1760479908,13822.066364179998,-50.399235630000476,53032.874414640006 2025-10-14,22:11:50.000,287,11116044,122845,0,1760479909,13822.167408829999,-50.27235128999746,53032.90236312 2025-10-14,22:11:51.000,287,11116033,123005,0,1760479910,13822.24150823999,-50.21595824999531,53032.94428584001 2025-10-14,22:11:52.000,287,11115995,123405,0,1760479911,13822.30213502999,-50.11022129999765,53032.90935024 2025-10-14,22:11:53.000,287,11116005,123365,0,1760479912,13822.416652299995,-50.0185826099987,53032.90236312 2025-10-14,22:11:54.000,287,11116029,123405,0,1760479913,13822.416652299995,-49.93399304999912,53032.90236312 2025-10-14,22:11:55.000,287,11115985,123285,0,1760479914,13822.46380646999,-49.828256100001454,53032.88140176 2025-10-14,22:11:56.000,287,11116050,123365,0,1760479915,13822.52443325999,-49.80005957999674,53032.93729872 2025-10-14,22:11:57.000,287,11116006,123605,0,1760479916,13822.62547790999,-49.74366654000187,53032.90236312 2025-10-14,22:11:58.000,287,11115997,123645,0,1760479917,13822.713049940001,-49.65202784999565,53032.972234320005 2025-10-14,22:11:59.000,287,11116085,123605,0,1760479918,13822.753467800001,-49.64497871999629,53032.972234320005 2025-10-14,22:12:00.000,287,11115986,123245,0,1760479919,13822.807358279992,-49.62383132999821,53032.972234320005 2025-10-14,22:12:01.000,287,11116057,123525,0,1760479920,13822.935348170002,-49.60973306999949,53032.99319568001 2025-10-14,22:12:02.000,287,11116058,123205,0,1760479921,13823.016183890002,-49.595634810000774,53032.98620856001 2025-10-14,22:12:03.000,287,11116058,123085,0,1760479922,13823.097019610002,-49.64497871999629,53033.01415704001 2025-10-14,22:12:04.000,287,11116031,123005,0,1760479923,13823.225009499998,-49.595634810000774,53033.06306688001 2025-10-14,22:12:05.000,287,11115990,123165,0,1760479924,13823.319317839989,-49.588585680001415,53033.08402824001 2025-10-14,22:12:06.000,287,11116010,123205,0,1760479925,13823.406889869999,-49.51809438000055,53033.11896384 2025-10-14,22:12:07.000,287,11116045,122965,0,1760479926,13823.44057141999,-49.50399612000183,53033.16787368 2025-10-14,22:12:08.000,287,11116050,123205,0,1760479927,13823.48772559,-49.419406560002244,53033.15389944001 2025-10-14,22:12:09.000,287,11116062,123205,0,1760479928,13823.46078034999,-49.34891526000138,53033.23774488 2025-10-14,22:12:10.000,287,11116054,123365,0,1760479929,13823.454044039994,-49.306620479997946,53033.25171912001 2025-10-14,22:12:11.000,287,11116072,123245,0,1760479930,13823.46078034999,-49.26432570000179,53033.29364184 2025-10-14,22:12:12.000,287,11116060,123605,0,1760479931,13823.44057141999,-49.15153961999749,53033.33556456 2025-10-14,22:12:13.000,287,11116023,123565,0,1760479932,13823.48098927999,-49.03170441000111,53033.32159032001 2025-10-14,22:12:14.000,287,11116062,123645,0,1760479933,13823.48772559,-48.99645875999704,53033.39146152 2025-10-14,22:12:15.000,287,11115985,123285,0,1760479934,13823.54835238,-48.961213110000244,53033.41242288 2025-10-14,22:12:16.000,287,11116024,123205,0,1760479935,13823.534879759995,-48.904820069998095,53033.41941000001 2025-10-14,22:12:17.000,287,11116037,122765,0,1760479936,13823.58877024,-48.897770939998736,53033.4543456 2025-10-14,22:12:18.000,287,11116052,122965,0,1760479937,13823.6291881,-48.911869199997454,53033.426397120005 2025-10-14,22:12:19.000,287,11116098,123125,0,1760479938,13823.676342269995,-48.911869199997454,53033.50325544 2025-10-14,22:12:20.000,287,11116055,122845,0,1760479939,13823.60224285999,-48.93301658999553,53033.48229408 2025-10-14,22:12:21.000,287,11115966,123125,0,1760479940,13823.56182499999,-49.0035078899964,53033.49626832001 2025-10-14,22:12:22.000,287,11115990,123005,0,1760479941,13823.50119820999,-49.01760614999512,53033.51722968001 2025-10-14,22:12:23.000,287,11116027,123365,0,1760479942,13823.447307729999,-49.05285179999919,53033.56613952001 2025-10-14,22:12:24.000,287,11116045,122965,0,1760479943,13823.305845219998,-49.10219571000198,53033.51722968001 2025-10-14,22:12:25.000,287,11116049,123205,0,1760479944,13823.218273189988,-49.186785270001565,53033.58710088001 2025-10-14,22:12:26.000,287,11116032,122765,0,1760479945,13823.097019610002,-49.186785270001565,53033.56613952001 2025-10-14,22:12:27.000,287,11115949,123765,0,1760479946,13822.982502339997,-49.17268700999557,53033.51722968001 2025-10-14,22:12:28.000,287,11116038,123605,0,1760479947,13822.847776139992,-49.144490489998134,53033.58710088001 2025-10-14,22:12:29.000,287,11116048,123844,0,1760479948,13822.773676730001,-49.05285179999919,53033.55216528 2025-10-14,22:12:30.000,287,11116054,123205,0,1760479949,13822.65242315,-48.99645875999704,53033.53120392 2025-10-14,22:12:31.000,287,11116006,123125,0,1760479950,13822.62547790999,-48.92596745999617,53033.524216800004 2025-10-14,22:12:32.000,287,11116053,122965,0,1760479951,13822.61200529,-48.82023050999851,53033.475306960005 2025-10-14,22:12:33.000,287,11116052,123165,0,1760479952,13822.679368389996,-48.728591819999565,53033.46831984001 2025-10-14,22:12:34.000,287,11116014,123365,0,1760479953,13822.793885660001,-48.6228548700019,53033.46831984001 2025-10-14,22:12:35.000,287,11116030,122805,0,1760479954,13822.935348170002,-48.488921399999526,53033.48229408 2025-10-14,22:12:36.000,287,11116001,123245,0,1760479955,13823.097019610002,-48.35498792999715,53033.50325544 2025-10-14,22:12:37.000,287,11115973,122965,0,1760479956,13823.272163669993,-48.17875967999862,53033.475306960005 2025-10-14,22:12:38.000,287,11116004,122685,0,1760479957,13823.46078034999,-48.03072794999753,53033.48229408 2025-10-14,22:12:39.000,287,11115981,123125,0,1760479958,13823.696551199995,-47.903843610001786,53033.524216800004 2025-10-14,22:12:40.000,287,11116039,123205,0,1760479959,13823.85148633,-47.76286101000005,53033.51722968001 2025-10-14,22:12:41.000,287,11116035,123085,0,1760479960,13823.986212529991,-47.635976669997035,53033.48229408 2025-10-14,22:12:42.000,287,11116032,123405,0,1760479961,13824.107466109992,-47.52319059000001,53033.48928120001 2025-10-14,22:12:43.000,287,11115980,122965,0,1760479962,13824.168092899992,-47.452699289999146,53033.46133272 2025-10-14,22:12:44.000,287,11115992,123765,0,1760479963,13824.208510759992,-47.34696234000148,53033.545178160006 2025-10-14,22:12:45.000,287,11116007,123285,0,1760479964,13824.161356589997,-47.32581494999613,53033.50325544 2025-10-14,22:12:46.000,287,11116010,123165,0,1760479965,13824.114202420002,-47.36810972999956,53033.48229408 2025-10-14,22:12:47.000,287,11116008,123085,0,1760479966,13823.966003599991,-47.41745364000235,53033.545178160006 2025-10-14,22:12:48.000,287,11116061,123005,0,1760479967,13823.838013709996,-47.47384667999722,53033.545178160006 2025-10-14,22:12:49.000,287,11116032,123245,0,1760479968,13823.66960596,-47.55138710999745,53033.55216528 2025-10-14,22:12:50.000,287,11116080,122725,0,1760479969,13823.52814345,-47.643025799996394,53033.58710088001 2025-10-14,22:12:51.000,287,11116054,123365,0,1760479970,13823.326054149999,-47.75581188000069,53033.56613952001 2025-10-14,22:12:52.000,287,11115968,123365,0,1760479971,13823.137437469988,-47.868597959997714,53033.51024256 2025-10-14,22:12:53.000,287,11116034,123045,0,1760479972,13822.921875549997,-48.01662968999881,53033.50325544 2025-10-14,22:12:54.000,287,11116040,123045,0,1760479973,13822.665895769991,-48.19285793999734,53033.51024256 2025-10-14,22:12:55.000,287,11116049,122965,0,1760479974,13822.46380646999,-48.263349239998206,53033.4543456 2025-10-14,22:12:56.000,287,11116046,123125,0,1760479975,13822.207826689999,-48.4113809699993,53033.4543456 2025-10-14,22:12:57.000,287,11116042,123005,0,1760479976,13821.999001079988,-48.51711791999696,53033.3844744 2025-10-14,22:12:58.000,287,11116032,123685,0,1760479977,13821.743021299997,-48.66514964999806,53033.36351304 2025-10-14,22:12:59.000,287,11116035,123725,0,1760479978,13821.4735689,-48.77088659999572,53033.27268048 2025-10-14,22:13:00.000,287,11115991,123525,0,1760479979,13821.197380189995,-48.92596745999617,53033.21678352 2025-10-14,22:13:01.000,287,11116067,123045,0,1760479980,13820.961609339989,-49.04580266999983,53033.13293808001 2025-10-14,22:13:02.000,287,11116018,123205,0,1760479981,13820.692156939993,-49.095146579995344,53033.139925200005 2025-10-14,22:13:03.000,287,11116012,123005,0,1760479982,13820.517012880002,-49.130392229999416,53033.1049896 2025-10-14,22:13:04.000,287,11116010,123165,0,1760479983,13820.348605129991,-49.15858874999685,53033.042105520006 2025-10-14,22:13:05.000,287,11116071,122685,0,1760479984,13820.220615239996,-49.17268700999557,53032.95127296 2025-10-14,22:13:06.000,287,11116026,123525,0,1760479985,13820.139779519995,-49.130392229999416,53032.923324480005 2025-10-14,22:13:07.000,287,11115972,123085,0,1760479986,13820.10609796999,-49.095146579995344,53032.86742752001 2025-10-14,22:13:08.000,287,11116053,123365,0,1760479987,13820.119570589995,-49.01055701999576,53032.86742752001 2025-10-14,22:13:09.000,287,11116015,123205,0,1760479988,13820.18693368999,-48.87662355000066,53032.84646616001 2025-10-14,22:13:10.000,287,11116059,123045,0,1760479989,13820.287978339991,-48.79203399000107,53032.72768512001 2025-10-14,22:13:11.000,287,11116087,123245,0,1760479990,13820.409231919992,-48.62990400000126,53032.72768512001 2025-10-14,22:13:12.000,287,11116030,123085,0,1760479991,13820.490067639992,-48.439577489996736,53032.67178816 2025-10-14,22:13:13.000,287,11115993,123125,0,1760479992,13820.645002769998,-48.22810359000141,53032.60890408001 2025-10-14,22:13:14.000,287,11116042,123805,0,1760479993,13820.779728969988,-47.98843317000137,53032.59492984 2025-10-14,22:13:15.000,287,11116025,123445,0,1760479994,13820.900982549989,-47.82630318000156,53032.56698136 2025-10-14,22:13:16.000,287,11115984,123205,0,1760479995,13820.988554579999,-47.6077801499996,53032.539032880006 2025-10-14,22:13:17.000,287,11116038,123085,0,1760479996,13821.076126609994,-47.43155190000107,53032.50409728 2025-10-14,22:13:18.000,287,11116029,123165,0,1760479997,13821.116544469995,-47.29056929999933,53032.50409728 2025-10-14,22:13:19.000,287,11116002,123085,0,1760479998,13821.156962329995,-47.18483235000167,53032.46217456001 2025-10-14,22:13:20.000,287,11116024,123205,0,1760479999,13821.21085281,-47.13548843999888,53032.4062776 2025-10-14,22:13:21.000,287,11116053,123685,0,1760480000,13821.18390756999,-47.09319365999545,53032.39230336001 2025-10-14,22:13:22.000,287,11116006,123205,0,1760480001,13821.19064388,-47.12139018000016,53032.35736776 2025-10-14,22:13:23.000,287,11116056,122925,0,1760480002,13821.19064388,-47.170734089995676,53032.31544504001 2025-10-14,22:13:24.000,287,11115983,123245,0,1760480003,13821.16369863999,-47.25532364999526,53032.30845792 2025-10-14,22:13:25.000,287,11116049,123005,0,1760480004,13821.17043495,-47.403355379996356,53032.28749656 2025-10-14,22:13:26.000,287,11116042,123045,0,1760480005,13821.16369863999,-47.509092330001295,53032.21762536 2025-10-14,22:13:27.000,287,11116071,123125,0,1760480006,13821.10980816,-47.635976669997035,53032.21063824 2025-10-14,22:13:28.000,287,11116094,123045,0,1760480007,13821.028972439999,-47.741713620001974,53032.18967688 2025-10-14,22:13:29.000,287,11116048,123525,0,1760480008,13820.921191479989,-47.93908925999858,53032.1617284 2025-10-14,22:13:30.000,287,11116063,123645,0,1760480009,13820.826883139998,-48.11531750999711,53032.10583144001 2025-10-14,22:13:31.000,287,11116051,123285,0,1760480010,13820.692156939993,-48.312693150000996,53032.12679280001 2025-10-14,22:13:32.000,287,11116052,123005,0,1760480011,13820.530485499992,-48.37613531999523,53032.04294736 2025-10-14,22:13:33.000,287,11116054,122965,0,1760480012,13820.355341440001,-48.51711791999696,53032.02897312001 2025-10-14,22:13:34.000,287,11116000,123005,0,1760480013,13820.23408786,-48.59465834999719,53032.00801176001 2025-10-14,22:13:35.000,287,11116052,123005,0,1760480014,13820.099361659995,-48.70039530000213,53032.014998880004 2025-10-14,22:13:36.000,287,11116047,122805,0,1760480015,13820.00505331999,-48.76383746999636,53031.93115344 2025-10-14,22:13:37.000,287,11116046,122725,0,1760480016,13819.917481289995,-48.79908312000043,53031.92416632 2025-10-14,22:13:38.000,287,11116037,123205,0,1760480017,13819.82317294999,-48.84137789999659,53031.868269360006 2025-10-14,22:13:39.000,287,11116000,123365,0,1760480018,13819.76254615999,-48.855476159995305,53031.83333376 2025-10-14,22:13:40.000,287,11116116,123085,0,1760480019,13819.715391989994,-48.84137789999659,53031.88923072001 2025-10-14,22:13:41.000,287,11116040,123205,0,1760480020,13819.708655679999,-48.79908312000043,53031.7774368 2025-10-14,22:13:42.000,287,11116111,122845,0,1760480021,13819.722128299989,-48.76383746999636,53031.79141104001 2025-10-14,22:13:43.000,287,11116026,123045,0,1760480022,13819.708655679999,-48.756788339997,53031.7774368 2025-10-14,22:13:44.000,287,11116032,123285,0,1760480023,13819.722128299989,-48.74269007999828,53031.72852696 2025-10-14,22:13:45.000,287,11116033,123045,0,1760480024,13819.688446749999,-48.81318137999915,53031.7774368 2025-10-14,22:13:46.000,287,11116032,123205,0,1760480025,13819.580665789988,-48.81318137999915,53031.72852696 2025-10-14,22:13:47.000,287,11116017,123285,0,1760480026,13819.526775309998,-48.76383746999636,53031.7075656 2025-10-14,22:13:48.000,287,11116023,123085,0,1760480027,13819.418994350002,-48.79908312000043,53031.72153984001 2025-10-14,22:13:49.000,287,11116058,122765,0,1760480028,13819.338158630002,-48.855476159995305,53031.679617120004 2025-10-14,22:13:50.000,287,11116025,123205,0,1760480029,13819.189959809992,-48.88367268000002,53031.66564288 2025-10-14,22:13:51.000,287,11116035,123485,0,1760480030,13819.001343129996,-48.911869199997454,53031.630707280005 2025-10-14,22:13:52.000,287,11116003,123125,0,1760480031,13818.90703478999,-48.93301658999553,53031.60974592 2025-10-14,22:13:53.000,287,11116018,123285,0,1760480032,13818.75209966,-48.94006572000217,53031.630707280005 2025-10-14,22:13:54.000,287,11116019,123205,0,1760480033,13818.63084608,-48.961213110000244,53031.54686184 2025-10-14,22:13:55.000,287,11115999,123125,0,1760480034,13818.576955599994,-48.92596745999617,53031.49096488 2025-10-14,22:13:56.000,287,11116021,122525,0,1760480035,13818.388338919998,-48.88367268000002,53031.45602928001 2025-10-14,22:13:57.000,287,11116063,122965,0,1760480036,13818.287294269998,-48.79908312000043,53031.44904216 2025-10-14,22:13:58.000,287,11116000,123165,0,1760480037,13818.240140100002,-48.721542690000206,53031.44904216 2025-10-14,22:13:59.000,287,11116061,123525,0,1760480038,13818.199722240002,-48.672198779997416,53031.38615808001 2025-10-14,22:14:00.000,287,11116000,123365,0,1760480039,13818.139095450002,-48.60170747999655,53031.35820960001 2025-10-14,22:14:01.000,287,11115986,122845,0,1760480040,13818.105413899997,-48.538265310002316,53031.246415680005 2025-10-14,22:14:02.000,287,11115959,122925,0,1760480041,13818.098677590002,-48.488921399999526,53031.2534028 2025-10-14,22:14:03.000,287,11116061,122485,0,1760480042,13818.112150209992,-48.488921399999526,53031.26737704001 2025-10-14,22:14:04.000,287,11116084,123125,0,1760480043,13818.125622829997,-48.51711791999696,53031.246415680005 2025-10-14,22:14:05.000,287,11116036,123205,0,1760480044,13818.172776999992,-48.545314440001675,53031.23244144 2025-10-14,22:14:06.000,287,11116029,122965,0,1760480045,13818.179513310002,-48.559412700000394,53031.12064752001 2025-10-14,22:14:07.000,287,11116059,122925,0,1760480046,13818.172776999992,-48.60875660999591,53031.127634640005 2025-10-14,22:14:08.000,287,11116037,123165,0,1760480047,13818.179513310002,-48.6581005199987,53031.10667328 2025-10-14,22:14:09.000,287,11116052,122805,0,1760480048,13818.139095450002,-48.70744443000149,53031.07173768001 2025-10-14,22:14:10.000,287,11116046,123005,0,1760480049,13818.085204969997,-48.74973920999764,53031.02282784001 2025-10-14,22:14:11.000,287,11115982,123325,0,1760480050,13818.064996039997,-48.784984860001714,53030.980905120006 2025-10-14,22:14:12.000,287,11116032,123085,0,1760480051,13818.091941279992,-48.84137789999659,53031.03680208 2025-10-14,22:14:13.000,287,11115988,123565,0,1760480052,13818.098677590002,-48.94006572000217,53031.02282784001 2025-10-14,22:14:14.000,287,11116064,123485,0,1760480053,13818.132359139992,-48.92596745999617,53030.98789224 2025-10-14,22:14:15.000,287,11116052,123645,0,1760480054,13818.199722240002,-48.88367268000002,53030.95295664001 2025-10-14,22:14:16.000,287,11116021,123125,0,1760480055,13818.280557959988,-48.88367268000002,53030.95295664001 2025-10-14,22:14:17.000,287,11116004,123245,0,1760480056,13818.368129989998,-48.84137789999659,53030.911033920005 2025-10-14,22:14:18.000,287,11115977,123245,0,1760480057,13818.469174639999,-48.83432876999723,53030.92500816 2025-10-14,22:14:19.000,287,11116061,123005,0,1760480058,13818.60390083999,-48.777935730002355,53030.95295664001 2025-10-14,22:14:20.000,287,11116057,122925,0,1760480059,13818.69147287,-48.71449356000085,53030.97391800001 2025-10-14,22:14:21.000,287,11116058,123005,0,1760480060,13818.73189073,-48.62990400000126,53030.91802104 2025-10-14,22:14:22.000,287,11116016,122845,0,1760480061,13818.77230859,-48.52416704999632,53030.99487936 2025-10-14,22:14:23.000,287,11116001,123245,0,1760480062,13818.819462759995,-48.446626619996096,53030.98789224 2025-10-14,22:14:24.000,287,11116046,123165,0,1760480063,13818.75209966,-48.35498792999715,53031.078724800005 2025-10-14,22:14:25.000,287,11115988,122845,0,1760480064,13818.70494548999,-48.24220185000013,53031.07173768001 2025-10-14,22:14:26.000,287,11116047,122685,0,1760480065,13818.617373459994,-48.1999070699967,53031.05776344 2025-10-14,22:14:27.000,287,11115999,123645,0,1760480066,13818.523065119989,-48.094170119999035,53031.078724800005 2025-10-14,22:14:28.000,287,11115981,123565,0,1760480067,13818.347921059998,-48.03072794999753,53031.10667328 2025-10-14,22:14:29.000,287,11116002,123844,0,1760480068,13818.253612719993,-47.98138404000201,53031.15558312 2025-10-14,22:14:30.000,287,11116050,122925,0,1760480069,13818.179513310002,-48.01662968999881,53031.15558312 2025-10-14,22:14:31.000,287,11116048,123085,0,1760480070,13818.118886520002,-48.044826209996245,53031.19051872001 2025-10-14,22:14:32.000,287,11115958,123165,0,1760480071,13818.085204969997,-48.07302273000096,53031.1136604 2025-10-14,22:14:33.000,287,11116054,123125,0,1760480072,13818.044787109997,-48.13646489999519,53031.127634640005 2025-10-14,22:14:34.000,287,11115993,123045,0,1760480073,13818.017841870002,-48.1999070699967,53031.12064752001 2025-10-14,22:14:35.000,287,11116011,123125,0,1760480074,13818.085204969997,-48.24220185000013,53031.13462176 2025-10-14,22:14:36.000,287,11115982,123165,0,1760480075,13818.091941279992,-48.37613531999523,53031.14160888001 2025-10-14,22:14:37.000,287,11116001,123125,0,1760480076,13818.038050800002,-48.453675749995455,53031.09269904 2025-10-14,22:14:38.000,287,11116021,123165,0,1760480077,13818.058259730002,-48.538265310002316,53031.13462176 2025-10-14,22:14:39.000,287,11116009,123165,0,1760480078,13817.990896629992,-48.58760921999783,53031.12064752001 2025-10-14,22:14:40.000,287,11116090,123245,0,1760480079,13817.963951389997,-48.62990400000126,53031.09269904 2025-10-14,22:14:41.000,287,11116018,122765,0,1760480080,13817.916797220001,-48.60875660999591,53031.10667328 2025-10-14,22:14:42.000,287,11115954,123485,0,1760480081,13817.8359615,-48.538265310002316,53031.02282784001 2025-10-14,22:14:43.000,287,11116057,123685,0,1760480082,13817.782071019996,-48.446626619996096,53031.029814960006 2025-10-14,22:14:44.000,287,11116088,123645,0,1760480083,13817.75512578,-48.30564402000164,53031.07173768001 2025-10-14,22:14:45.000,287,11116034,123485,0,1760480084,13817.70797160999,-48.17875967999862,53031.07173768001 2025-10-14,22:14:46.000,287,11116042,123005,0,1760480085,13817.681026369995,-47.97433490999538,53031.03680208 2025-10-14,22:14:47.000,287,11116037,123205,0,1760480086,13817.620399579995,-47.76991013999941,53031.029814960006 2025-10-14,22:14:48.000,287,11116047,123045,0,1760480087,13817.59345434,-47.62187840999832,53031.02282784001 2025-10-14,22:14:49.000,287,11116047,123045,0,1760480088,13817.62713588999,-47.47384667999722,53031.05776344 2025-10-14,22:14:50.000,287,11115997,123245,0,1760480089,13817.58671802999,-47.35401147000084,53031.03680208 2025-10-14,22:14:51.000,287,11116057,123245,0,1760480090,13817.681026369995,-47.220077999998466,53031.0437892 2025-10-14,22:14:52.000,287,11116027,123005,0,1760480091,13817.721444229996,-47.12843930999952,53030.98789224 2025-10-14,22:14:53.000,287,11115976,123245,0,1760480092,13817.79554364,-47.03680062000058,53031.01584072 2025-10-14,22:14:54.000,287,11116004,122805,0,1760480093,13817.916797220001,-46.98745670999779,53031.02282784001 2025-10-14,22:14:55.000,287,11116050,123165,0,1760480094,13818.004369249997,-46.88876888999948,53030.98789224 2025-10-14,22:14:56.000,287,11116045,123165,0,1760480095,13818.152568069992,-46.85352323999541,53030.99487936 2025-10-14,22:14:57.000,287,11115969,123325,0,1760480096,13818.267085339998,-46.74778628999775,53030.96693088 2025-10-14,22:14:58.000,287,11115966,123365,0,1760480097,13818.374866299993,-46.70549151000159,53030.99487936 2025-10-14,22:14:59.000,287,11116036,122925,0,1760480098,13818.529801429999,-46.66319672999816,53030.959943760005 2025-10-14,22:15:00.000,287,11116064,123085,0,1760480099,13818.58369190999,-46.62090195000201,53031.029814960006 2025-10-14,22:15:01.000,287,11116028,123085,0,1760480100,13818.637582389994,-46.57155803999922,53031.0437892 2025-10-14,22:15:02.000,287,11115968,123125,0,1760480101,13818.64431869999,-46.536312389995146,53031.029814960006 2025-10-14,22:15:03.000,287,11116004,123205,0,1760480102,13818.56348297999,-46.56450890999986,53031.0437892 2025-10-14,22:15:04.000,287,11116041,123365,0,1760480103,13818.448965709998,-46.649098469999444,53031.078724800005 2025-10-14,22:15:05.000,287,11116068,123045,0,1760480104,13818.294030579993,-46.73368802999903,53031.05776344 2025-10-14,22:15:06.000,287,11116079,122605,0,1760480105,13818.004369249997,-46.881719760000124,53031.1835316 2025-10-14,22:15:07.000,287,11115994,122845,0,1760480106,13817.75512578,-47.057948009998654,53031.176544480004 2025-10-14,22:15:08.000,287,11116026,123205,0,1760480107,13817.4317829,-47.19893061000039,53031.21148008 2025-10-14,22:15:09.000,287,11116000,123085,0,1760480108,13817.175803119993,-47.37515885999892,53031.246415680005 2025-10-14,22:15:10.000,287,11116082,123045,0,1760480109,13816.940032270002,-47.54433797999809,53031.27436416 2025-10-14,22:15:11.000,287,11116061,122965,0,1760480110,13816.758151900001,-47.71351709999726,53031.21148008 2025-10-14,22:15:12.000,287,11116032,123325,0,1760480111,13816.583007839996,-47.74876275000133,53031.22545432 2025-10-14,22:15:13.000,287,11116007,123125,0,1760480112,13816.569535219991,-47.79105752999749,53031.176544480004 2025-10-14,22:15:14.000,287,11116012,123365,0,1760480113,13816.569535219991,-47.741713620001974,53031.197505840006 2025-10-14,22:15:15.000,287,11115973,123285,0,1760480114,13816.710997729992,-47.65007492999575,53031.14160888001 2025-10-14,22:15:16.000,287,11116011,122765,0,1760480115,13816.899614410002,-47.452699289999146,53031.12064752001 2025-10-14,22:15:17.000,287,11116038,123365,0,1760480116,13817.115176329993,-47.24122538999654,53031.127634640005 2025-10-14,22:15:18.000,287,11116063,123005,0,1760480117,13817.34421086999,-47.057948009998654,53031.07173768001 2025-10-14,22:15:19.000,287,11116061,123205,0,1760480118,13817.56650909999,-46.85352323999541,53031.14160888001 2025-10-14,22:15:20.000,287,11115992,122925,0,1760480119,13817.802279949996,-46.68434411999624,53031.09269904 2025-10-14,22:15:21.000,287,11116013,123085,0,1760480120,13817.970687699992,-46.56450890999986,53031.14859600001 2025-10-14,22:15:22.000,287,11116030,122925,0,1760480121,13818.132359139992,-46.458771960002196,53031.127634640005 2025-10-14,22:15:23.000,287,11116045,123325,0,1760480122,13818.213194859993,-46.374182399995334,53031.13462176 2025-10-14,22:15:24.000,287,11116016,123125,0,1760480123,13818.314239509993,-46.360084139996616,53031.21846720001 2025-10-14,22:15:25.000,287,11116050,122885,0,1760480124,13818.442229399989,-46.33893674999854,53031.20449296 2025-10-14,22:15:26.000,287,11116029,123045,0,1760480125,13818.482647259989,-46.32483848999982,53031.21846720001 2025-10-14,22:15:27.000,287,11115971,123085,0,1760480126,13818.56348297999,-46.33893674999854,53031.27436416 2025-10-14,22:15:28.000,287,11116059,123405,0,1760480127,13818.61063715,-46.3459858799979,53031.28833840001 2025-10-14,22:15:29.000,287,11116034,123125,0,1760480128,13818.657791319994,-46.28959283999575,53031.295325520005 2025-10-14,22:15:30.000,287,11116059,123005,0,1760480129,13818.74536334999,-46.27549457999703,53031.30231264 2025-10-14,22:15:31.000,287,11116014,123045,0,1760480130,13818.819462759995,-46.26844544999767,53031.33026112 2025-10-14,22:15:32.000,287,11116025,123045,0,1760480131,13818.900298479995,-46.26844544999767,53031.28833840001 2025-10-14,22:15:33.000,287,11116033,123085,0,1760480132,13818.94745264999,-46.30369110000174,53031.33724824001 2025-10-14,22:15:34.000,287,11115986,122925,0,1760480133,13819.001343129996,-46.30369110000174,53031.40711944001 2025-10-14,22:15:35.000,287,11116080,123325,0,1760480134,13819.05523361,-46.35303500999726,53031.37917096 2025-10-14,22:15:36.000,287,11116065,123005,0,1760480135,13819.028288369991,-46.43762456999684,53031.38615808001 2025-10-14,22:15:37.000,287,11115979,123005,0,1760480136,13819.03502468,-46.52221412999643,53031.414106560005 2025-10-14,22:15:38.000,287,11116029,123045,0,1760480137,13819.041760989996,-46.52926325999579,53031.3931452 2025-10-14,22:15:39.000,287,11115997,122965,0,1760480138,13819.068706229991,-46.66319672999816,53031.40013232 2025-10-14,22:15:40.000,287,11116076,123005,0,1760480139,13819.05523361,-46.74073715999839,53031.414106560005 2025-10-14,22:15:41.000,287,11116004,123005,0,1760480140,13819.068706229991,-46.78303194000182,53031.48397776001 2025-10-14,22:15:42.000,287,11115917,123285,0,1760480141,13819.021552059996,-46.832375849997334,53031.44205504 2025-10-14,22:15:43.000,287,11115953,123485,0,1760480142,13819.048497299991,-46.867621500001405,53031.44904216 2025-10-14,22:15:44.000,287,11116046,123205,0,1760480143,13819.028288369991,-46.90991627999756,53031.47699064001 2025-10-14,22:15:45.000,287,11116023,122845,0,1760480144,13819.001343129996,-46.90991627999756,53031.47699064001 2025-10-14,22:15:46.000,287,11116115,123005,0,1760480145,13818.95418896,-46.85352323999541,53031.50493912001 2025-10-14,22:15:47.000,287,11116000,122965,0,1760480146,13818.9137711,-46.89581801999884,53031.50493912001 2025-10-14,22:15:48.000,287,11116098,123085,0,1760480147,13818.85314431,-46.88876888999948,53031.52590048001 2025-10-14,22:15:49.000,287,11116108,122965,0,1760480148,13818.80599013999,-46.867621500001405,53031.5678232 2025-10-14,22:15:50.000,287,11116031,122485,0,1760480149,13818.78578120999,-46.867621500001405,53031.57481032001 2025-10-14,22:15:51.000,287,11116041,123205,0,1760480150,13818.70494548999,-46.825326719997975,53031.60974592 2025-10-14,22:15:52.000,287,11115986,123045,0,1760480151,13818.65105501,-46.79008107000118,53031.57481032001 2025-10-14,22:15:53.000,287,11116040,122765,0,1760480152,13818.570219289999,-46.79713020000054,53031.630707280005 2025-10-14,22:15:54.000,287,11116016,123045,0,1760480153,13818.536537739994,-46.71958977000031,53031.581797440005 2025-10-14,22:15:55.000,287,11116013,123045,0,1760480154,13818.550010359999,-46.67024585999752,53031.65865576 2025-10-14,22:15:56.000,287,11116074,123045,0,1760480155,13818.496119879994,-46.66319672999816,53031.66564288 2025-10-14,22:15:57.000,287,11116014,123685,0,1760480156,13818.442229399989,-46.62090195000201,53031.65166864001 2025-10-14,22:15:58.000,287,11116105,123725,0,1760480157,13818.422020469989,-46.57155803999922,53031.679617120004 2025-10-14,22:15:59.000,287,11116009,123045,0,1760480158,13818.469174639999,-46.57860716999858,53031.61673304 2025-10-14,22:16:00.000,287,11116035,123005,0,1760480159,13818.516328809994,-46.458771960002196,53031.62372016001 2025-10-14,22:16:01.000,287,11116016,123525,0,1760480160,13818.54327404999,-46.472870220000914,53031.5678232 2025-10-14,22:16:02.000,287,11116076,123005,0,1760480161,13818.66452762999,-46.35303500999726,53031.64468152001 2025-10-14,22:16:03.000,287,11116084,122925,0,1760480162,13818.74536334999,-46.30369110000174,53031.64468152001 2025-10-14,22:16:04.000,287,11116083,123085,0,1760480163,13818.799253829995,-46.240248930000234,53031.61673304 2025-10-14,22:16:05.000,287,11116001,123045,0,1760480164,13818.90703478999,-46.176806759998726,53031.65865576 2025-10-14,22:16:06.000,287,11116016,123365,0,1760480165,13819.01481575,-46.12041371999658,53031.71455272 2025-10-14,22:16:07.000,287,11116028,123005,0,1760480166,13819.095651470001,-46.04992241999571,53031.65166864001 2025-10-14,22:16:08.000,287,11116008,123045,0,1760480167,13819.169750879992,-46.007627639999555,53031.66564288 2025-10-14,22:16:09.000,287,11116027,123085,0,1760480168,13819.169750879992,-45.97943112000212,53031.72153984001 2025-10-14,22:16:10.000,287,11116047,123045,0,1760480169,13819.183223499997,-45.965332859996124,53031.67263000001 2025-10-14,22:16:11.000,287,11116067,123045,0,1760480170,13819.163014569996,-45.97943112000212,53031.68660424 2025-10-14,22:16:12.000,287,11116006,123485,0,1760480171,13819.149541949992,-46.000578510000196,53031.679617120004 2025-10-14,22:16:13.000,287,11116009,123565,0,1760480172,13819.082178849996,-46.007627639999555,53031.679617120004 2025-10-14,22:16:14.000,287,11116082,122885,0,1760480173,13819.041760989996,-46.064020680001704,53031.72153984001 2025-10-14,22:16:15.000,287,11116008,122965,0,1760480174,13819.028288369991,-46.16270850000001,53031.68660424 2025-10-14,22:16:16.000,287,11116060,122845,0,1760480175,13819.008079439991,-46.197954149996804,53031.71455272 2025-10-14,22:16:17.000,287,11116015,122925,0,1760480176,13818.99460682,-46.233199800000875,53031.74250120001 2025-10-14,22:16:18.000,287,11116067,122725,0,1760480177,13818.98787050999,-46.32483848999982,53031.7075656 2025-10-14,22:16:19.000,287,11116102,123125,0,1760480178,13818.981134199996,-46.43762456999684,53031.679617120004 2025-10-14,22:16:20.000,287,11116038,122925,0,1760480179,13818.99460682,-46.49401760999899,53031.74250120001 2025-10-14,22:16:21.000,287,11116005,122965,0,1760480180,13819.01481575,-46.536312389995146,53031.749488320005 2025-10-14,22:16:22.000,287,11116103,123085,0,1760480181,13819.03502468,-46.592705429997295,53031.72153984001 2025-10-14,22:16:23.000,287,11116046,122925,0,1760480182,13819.041760989996,-46.66319672999816,53031.78442392 2025-10-14,22:16:24.000,287,11116086,123085,0,1760480183,13819.088915159991,-46.68434411999624,53031.73551408 2025-10-14,22:16:25.000,287,11116015,122765,0,1760480184,13819.129333019991,-46.68434411999624,53031.65865576 2025-10-14,22:16:26.000,287,11116052,123445,0,1760480185,13819.203432429997,-46.71254064000095,53031.79141104001 2025-10-14,22:16:27.000,287,11116086,123485,0,1760480186,13819.189959809992,-46.73368802999903,53031.72852696 2025-10-14,22:16:28.000,287,11116052,123765,0,1760480187,13819.223641359997,-46.75483541999711,53031.78442392 2025-10-14,22:16:29.000,287,11116010,123085,0,1760480188,13819.196696120001,-46.75483541999711,53031.74250120001 2025-10-14,22:16:30.000,287,11116009,122885,0,1760480189,13819.210168739992,-46.775982809995185,53031.79141104001 2025-10-14,22:16:31.000,287,11116059,123485,0,1760480190,13819.257322910002,-46.74778628999775,53031.79141104001 2025-10-14,22:16:32.000,287,11115985,123445,0,1760480191,13819.230377669992,-46.78303194000182,53031.74250120001 2025-10-14,22:16:33.000,287,11116057,122925,0,1760480192,13819.183223499997,-46.79713020000054,53031.77044968001 2025-10-14,22:16:34.000,287,11116029,122965,0,1760480193,13819.142805639996,-46.811228459999256,53031.77044968001 2025-10-14,22:16:35.000,287,11116036,122885,0,1760480194,13819.122596709996,-46.90991627999756,53031.78442392 2025-10-14,22:16:36.000,287,11116032,123085,0,1760480195,13819.075442540001,-46.874670630000765,53031.75647544 2025-10-14,22:16:37.000,287,11116071,123085,0,1760480196,13819.028288369991,-46.93811280000227,53031.73551408 2025-10-14,22:16:38.000,287,11115992,122845,0,1760480197,13818.97439789,-46.98745670999779,53031.749488320005 2025-10-14,22:16:39.000,287,11116064,123045,0,1760480198,13818.960925269996,-47.08614452999609,53031.74250120001 2025-10-14,22:16:40.000,287,11116063,123085,0,1760480199,13818.900298479995,-47.1143410500008,53031.74250120001 2025-10-14,22:16:41.000,287,11115978,122845,0,1760480200,13818.90703478999,-47.16368495999632,53031.71455272 2025-10-14,22:16:42.000,287,11116061,123205,0,1760480201,13818.87335324,-47.21302886999911,53031.72153984001 2025-10-14,22:16:43.000,287,11116051,123565,0,1760480202,13818.880089549995,-47.24122538999654,53031.69359136001 2025-10-14,22:16:44.000,287,11116001,122925,0,1760480203,13818.920507409995,-47.29761842999869,53031.72153984001 2025-10-14,22:16:45.000,287,11116065,123205,0,1760480204,13818.900298479995,-47.33286407999549,53031.72852696 2025-10-14,22:16:46.000,287,11116014,123125,0,1760480205,13818.960925269996,-47.38925711999764,53031.7075656 2025-10-14,22:16:47.000,287,11116073,123045,0,1760480206,13819.01481575,-47.410404509995715,53031.68660424 2025-10-14,22:16:48.000,287,11116091,122925,0,1760480207,13819.102387779996,-47.38220798999828,53031.749488320005 2025-10-14,22:16:49.000,287,11116012,123205,0,1760480208,13819.169750879992,-47.38925711999764,53031.72852696 2025-10-14,22:16:50.000,287,11116082,122805,0,1760480209,13819.270795529992,-47.36810972999956,53031.73551408 2025-10-14,22:16:51.000,287,11116045,123085,0,1760480210,13819.324686009997,-47.396306249997,53031.72852696 2025-10-14,22:16:52.000,287,11116031,122965,0,1760480211,13819.371840179992,-47.403355379996356,53031.65865576 2025-10-14,22:16:53.000,287,11116065,123085,0,1760480212,13819.445939589998,-47.41745364000235,53031.67263000001 2025-10-14,22:16:54.000,287,11116030,123205,0,1760480213,13819.513302689993,-47.38925711999764,53031.700578480006 2025-10-14,22:16:55.000,287,11116064,122965,0,1760480214,13819.573929479993,-47.42450277000171,53031.74250120001 2025-10-14,22:16:56.000,287,11116085,123485,0,1760480215,13819.614347339993,-47.38925711999764,53031.73551408 2025-10-14,22:16:57.000,287,11116056,123325,0,1760480216,13819.614347339993,-47.41745364000235,53031.73551408 2025-10-14,22:16:58.000,287,11116018,123405,0,1760480217,13819.627819959998,-47.396306249997,53031.82634664 2025-10-14,22:16:59.000,287,11116031,123085,0,1760480218,13819.661501509989,-47.38925711999764,53031.84032088001 2025-10-14,22:17:00.000,287,11116033,122845,0,1760480219,13819.681710439989,-47.42450277000171,53031.85429512 2025-10-14,22:17:01.000,287,11116030,123445,0,1760480220,13819.688446749999,-47.42450277000171,53031.868269360006 2025-10-14,22:17:02.000,287,11116076,122965,0,1760480221,13819.668237819998,-47.459748419998505,53031.87525648 2025-10-14,22:17:03.000,287,11115973,122845,0,1760480222,13819.701919369989,-47.47384667999722,53031.89621784 2025-10-14,22:17:04.000,287,11116040,122925,0,1760480223,13819.695183059994,-47.55138710999745,53031.93115344 2025-10-14,22:17:05.000,287,11116028,123205,0,1760480224,13819.674974129994,-47.55843623999681,53031.99403752 2025-10-14,22:17:06.000,287,11116055,123005,0,1760480225,13819.681710439989,-47.61482927999896,53031.99403752 2025-10-14,22:17:07.000,287,11116062,123085,0,1760480226,13819.648028889998,-47.65712405999511,53031.98705040001 2025-10-14,22:17:08.000,287,11115987,122965,0,1760480227,13819.681710439989,-47.65007492999575,53031.97307616 2025-10-14,22:17:09.000,287,11115995,122925,0,1760480228,13819.661501509989,-47.73466448999534,53031.93814056001 2025-10-14,22:17:10.000,287,11115978,123445,0,1760480229,13819.708655679999,-47.741713620001974,53032.035960240006 2025-10-14,22:17:11.000,287,11115987,123045,0,1760480230,13819.688446749999,-47.78400839999813,53032.00102464 2025-10-14,22:17:12.000,287,11116032,122965,0,1760480231,13819.674974129994,-47.76991013999941,53031.99403752 2025-10-14,22:17:13.000,287,11116024,123045,0,1760480232,13819.695183059994,-47.77695926999877,53031.99403752 2025-10-14,22:17:14.000,287,11116003,123205,0,1760480233,13819.76254615999,-47.79810665999685,53032.021986 2025-10-14,22:17:15.000,287,11116032,122845,0,1760480234,13819.755809849994,-47.79105752999749,53032.04993448 2025-10-14,22:17:16.000,287,11116007,122805,0,1760480235,13819.755809849994,-47.77695926999877,53032.04993448 2025-10-14,22:17:17.000,287,11116002,123405,0,1760480236,13819.728864609999,-47.75581188000069,53032.07089584 2025-10-14,22:17:18.000,287,11116004,122685,0,1760480237,13819.749073539999,-47.805155789996206,53032.133779920005 2025-10-14,22:17:19.000,287,11116080,123085,0,1760480238,13819.796227709994,-47.79105752999749,53032.07089584 2025-10-14,22:17:20.000,287,11116030,122965,0,1760480239,13819.76254615999,-47.78400839999813,53032.07788296001 2025-10-14,22:17:21.000,287,11115957,123365,0,1760480240,13819.82990926,-47.82630318000156,53032.035960240006 2025-10-14,22:17:22.000,287,11116081,123005,0,1760480241,13819.85011819,-47.805155789996206,53032.11281856 2025-10-14,22:17:23.000,287,11116041,122685,0,1760480242,13819.92421759999,-47.79810665999685,53032.14076704 2025-10-14,22:17:24.000,287,11116011,122845,0,1760480243,13819.94442652999,-47.82630318000156,53032.15474128001 2025-10-14,22:17:25.000,287,11115962,123365,0,1760480244,13819.998317009995,-47.82630318000156,53032.203651120006 2025-10-14,22:17:26.000,287,11116008,123325,0,1760480245,13820.018525939995,-47.8192540500022,53032.182689760004 2025-10-14,22:17:27.000,287,11116068,123245,0,1760480246,13820.00505331999,-47.8192540500022,53032.1617284 2025-10-14,22:17:28.000,287,11116049,123205,0,1760480247,13820.038734869995,-47.79105752999749,53032.17570264001 2025-10-14,22:17:29.000,287,11116012,123005,0,1760480248,13820.09262535,-47.75581188000069,53032.23858672 2025-10-14,22:17:30.000,287,11115981,122565,0,1760480249,13820.119570589995,-47.74876275000133,53032.252560960005 2025-10-14,22:17:31.000,287,11116088,123205,0,1760480250,13820.09262535,-47.741713620001974,53032.30845792 2025-10-14,22:17:32.000,287,11116039,123205,0,1760480251,13820.11283428,-47.69941883999854,53032.29448368001 2025-10-14,22:17:33.000,287,11116028,123285,0,1760480252,13820.06568010999,-47.65007492999575,53032.28050944 2025-10-14,22:17:34.000,287,11116047,123045,0,1760480253,13820.07241642,-47.62187840999832,53032.30845792 2025-10-14,22:17:35.000,287,11116089,122605,0,1760480254,13820.099361659995,-47.628927539997676,53032.35736776 2025-10-14,22:17:36.000,287,11115998,123005,0,1760480255,13820.08588903999,-47.61482927999896,53032.42723896 2025-10-14,22:17:37.000,287,11116023,123125,0,1760480256,13820.038734869995,-47.61482927999896,53032.38531624 2025-10-14,22:17:38.000,287,11116006,123045,0,1760480257,13820.04547117999,-47.678271450000466,53032.42723896 2025-10-14,22:17:39.000,287,11116049,123205,0,1760480258,13820.05220749,-47.71351709999726,53032.46217456001 2025-10-14,22:17:40.000,287,11116034,123525,0,1760480259,13819.957899149995,-47.74876275000133,53032.39929048 2025-10-14,22:17:41.000,287,11116045,122685,0,1760480260,13819.98484438999,-47.76991013999941,53032.48313592001 2025-10-14,22:17:42.000,287,11116017,122965,0,1760480261,13819.897272359995,-47.72056622999662,53032.53204576001 2025-10-14,22:17:43.000,287,11116081,123045,0,1760480262,13819.84338187999,-47.741713620001974,53032.518071520004 2025-10-14,22:17:44.000,287,11116060,122925,0,1760480263,13819.796227709994,-47.76991013999941,53032.53204576001 2025-10-14,22:17:45.000,287,11116017,123085,0,1760480264,13819.728864609999,-47.8192540500022,53032.48313592001 2025-10-14,22:17:46.000,287,11116031,123045,0,1760480265,13819.728864609999,-47.812204919995565,53032.56698136 2025-10-14,22:17:47.000,287,11116025,123005,0,1760480266,13819.688446749999,-47.8192540500022,53032.59492984 2025-10-14,22:17:48.000,287,11116089,122925,0,1760480267,13819.701919369989,-47.812204919995565,53032.58095560001 2025-10-14,22:17:49.000,287,11116114,122845,0,1760480268,13819.668237819998,-47.8192540500022,53032.59492984 2025-10-14,22:17:50.000,287,11116003,123165,0,1760480269,13819.735600919994,-47.77695926999877,53032.60890408001 2025-10-14,22:17:51.000,287,11116068,122925,0,1760480270,13819.742337229989,-47.79810665999685,53032.55999424001 2025-10-14,22:17:52.000,287,11115956,123045,0,1760480271,13819.82990926,-47.76286101000005,53032.59492984 2025-10-14,22:17:53.000,287,11116000,123085,0,1760480272,13819.85011819,-47.75581188000069,53032.6158912 2025-10-14,22:17:54.000,287,11116012,123485,0,1760480273,13819.89053605,-47.75581188000069,53032.59492984 2025-10-14,22:17:55.000,287,11116040,123565,0,1760480274,13819.96463545999,-47.74876275000133,53032.587942720005 2025-10-14,22:17:56.000,287,11115992,123325,0,1760480275,13820.058943799995,-47.72761535999598,53032.67178816 2025-10-14,22:17:57.000,287,11116004,122525,0,1760480276,13820.079152729995,-47.66417319000175,53032.69274952 2025-10-14,22:17:58.000,287,11116083,123045,0,1760480277,13820.13304321,-47.65712405999511,53032.65082680001 2025-10-14,22:17:59.000,287,11115994,123045,0,1760480278,13820.15325214,-47.61482927999896,53032.69973664001 2025-10-14,22:18:00.000,287,11116063,123205,0,1760480279,13820.200406309996,-47.58663276000152,53032.65082680001 2025-10-14,22:18:01.000,287,11116032,123005,0,1760480280,13820.281242029996,-47.58663276000152,53032.69973664001 2025-10-14,22:18:02.000,287,11116055,123005,0,1760480281,13820.294714650001,-47.59368189000088,53032.71371088 2025-10-14,22:18:03.000,287,11116056,122965,0,1760480282,13820.321659889996,-47.57958363000216,53032.720698 2025-10-14,22:18:04.000,287,11116082,122965,0,1760480283,13820.335132510001,-47.516141460000654,53032.77659496001 2025-10-14,22:18:05.000,287,11115974,123045,0,1760480284,13820.362077749996,-47.4949940699953,53032.78358208 2025-10-14,22:18:06.000,287,11115982,122645,0,1760480285,13820.341868819996,-47.48794493999594,53032.84646616001 2025-10-14,22:18:07.000,287,11116070,122845,0,1760480286,13820.375550370001,-47.48794493999594,53032.7905692 2025-10-14,22:18:08.000,287,11116016,122765,0,1760480287,13820.382286679996,-47.47384667999722,53032.83249192 2025-10-14,22:18:09.000,287,11116013,123485,0,1760480288,13820.368814059992,-47.452699289999146,53032.83947904 2025-10-14,22:18:10.000,287,11116075,123325,0,1760480289,13820.314923580001,-47.445650159999786,53032.84646616001 2025-10-14,22:18:11.000,287,11116009,122925,0,1760480290,13820.287978339991,-47.43860103000043,53032.923324480005 2025-10-14,22:18:12.000,287,11116013,122965,0,1760480291,13820.200406309996,-47.459748419998505,53032.8604404 2025-10-14,22:18:13.000,287,11116016,123085,0,1760480292,13820.16672475999,-47.396306249997,53032.93729872 2025-10-14,22:18:14.000,287,11116062,123045,0,1760480293,13820.11283428,-47.445650159999786,53032.9303116 2025-10-14,22:18:15.000,287,11116025,123005,0,1760480294,13820.03199856,-47.396306249997,53032.9303116 2025-10-14,22:18:16.000,287,11116056,123005,0,1760480295,13820.00505331999,-47.37515885999892,53032.95826008 2025-10-14,22:18:17.000,287,11116001,123045,0,1760480296,13819.937690219995,-47.38220798999828,53032.972234320005 2025-10-14,22:18:18.000,287,11116041,123085,0,1760480297,13819.809700329999,-47.396306249997,53032.99319568001 2025-10-14,22:18:19.000,287,11116001,123005,0,1760480298,13819.769282469999,-47.34696234000148,53033.021144160004 2025-10-14,22:18:20.000,287,11116087,123045,0,1760480299,13819.715391989994,-47.35401147000084,53032.96524720001 2025-10-14,22:18:21.000,287,11116119,122925,0,1760480300,13819.634556269993,-47.29761842999869,53032.972234320005 2025-10-14,22:18:22.000,287,11116053,122925,0,1760480301,13819.627819959998,-47.2623727800019,53033.06306688001 2025-10-14,22:18:23.000,287,11116019,122925,0,1760480302,13819.580665789988,-47.29056929999933,53033.042105520006 2025-10-14,22:18:24.000,287,11116053,123725,0,1760480303,13819.520038999988,-47.269421910001256,53033.02813128 2025-10-14,22:18:25.000,287,11116054,123365,0,1760480304,13819.445939589998,-47.227127129997825,53033.021144160004 2025-10-14,22:18:26.000,287,11116061,123405,0,1760480305,13819.425730659997,-47.2482745199959,53033.05607976 2025-10-14,22:18:27.000,287,11116051,122845,0,1760480306,13819.344894939997,-47.19893061000039,53033.021144160004 2025-10-14,22:18:28.000,287,11115980,123405,0,1760480307,13819.331422319992,-47.220077999998466,53033.05607976 2025-10-14,22:18:29.000,287,11116018,122925,0,1760480308,13819.311213389992,-47.234176259997184,53032.99319568001 2025-10-14,22:18:30.000,287,11116093,122805,0,1760480309,13819.277531840002,-47.19893061000039,53033.00716992 2025-10-14,22:18:31.000,287,11116031,122925,0,1760480310,13819.216905050002,-47.18483235000167,53033.00716992 2025-10-14,22:18:32.000,287,11116028,122885,0,1760480311,13819.163014569996,-47.220077999998466,53033.05607976 2025-10-14,22:18:33.000,287,11116055,123005,0,1760480312,13819.129333019991,-47.220077999998466,53033.00716992 2025-10-14,22:18:34.000,287,11116059,122965,0,1760480313,13819.082178849996,-47.227127129997825,53033.0001828 2025-10-14,22:18:35.000,287,11116075,122925,0,1760480314,13819.088915159991,-47.227127129997825,53032.97922144 2025-10-14,22:18:36.000,287,11115975,122845,0,1760480315,13819.082178849996,-47.220077999998466,53032.90935024 2025-10-14,22:18:37.000,287,11116051,122845,0,1760480316,13819.061969919996,-47.283520169999974,53032.88838888 2025-10-14,22:18:38.000,287,11116038,123005,0,1760480317,13818.99460682,-47.29056929999933,53032.923324480005 2025-10-14,22:18:39.000,287,11116041,123445,0,1760480318,13819.008079439991,-47.31171668999741,53032.9303116 2025-10-14,22:18:40.000,287,11116071,123605,0,1760480319,13819.008079439991,-47.31171668999741,53032.8604404 2025-10-14,22:18:41.000,287,11116049,122685,0,1760480320,13819.041760989996,-47.36810972999956,53032.79755632001 2025-10-14,22:18:42.000,287,11116084,123045,0,1760480321,13819.021552059996,-47.403355379996356,53032.81153056 2025-10-14,22:18:43.000,287,11116070,122885,0,1760480322,13819.041760989996,-47.452699289999146,53032.83947904 2025-10-14,22:18:44.000,287,11116084,123085,0,1760480323,13819.03502468,-47.4949940699953,53032.81153056 2025-10-14,22:18:45.000,287,11116048,123165,0,1760480324,13819.048497299991,-47.52319059000001,53032.82550480001 2025-10-14,22:18:46.000,287,11116053,122925,0,1760480325,13819.028288369991,-47.59368189000088,53032.78358208 2025-10-14,22:18:47.000,287,11115988,122765,0,1760480326,13818.99460682,-47.57958363000216,53032.76960784 2025-10-14,22:18:48.000,287,11115997,123005,0,1760480327,13819.01481575,-47.628927539997676,53032.79755632001 2025-10-14,22:18:49.000,287,11116095,122925,0,1760480328,13818.99460682,-47.678271450000466,53032.76960784 2025-10-14,22:18:50.000,287,11116040,122925,0,1760480329,13818.940716339996,-47.67122232000111,53032.72768512001 2025-10-14,22:18:51.000,287,11116030,123085,0,1760480330,13818.940716339996,-47.678271450000466,53032.67178816 2025-10-14,22:18:52.000,287,11116051,122685,0,1760480331,13818.93398003,-47.69941883999854,53032.66480104 2025-10-14,22:18:53.000,287,11116085,122965,0,1760480332,13818.95418896,-47.72761535999598,53032.72768512001 2025-10-14,22:18:54.000,287,11115985,123365,0,1760480333,13818.93398003,-47.741713620001974,53032.71371088 2025-10-14,22:18:55.000,287,11116040,123365,0,1760480334,13818.920507409995,-47.72761535999598,53032.69274952 2025-10-14,22:18:56.000,287,11115994,123445,0,1760480335,13818.92724371999,-47.71351709999726,53032.69274952 2025-10-14,22:18:57.000,287,11115998,122845,0,1760480336,13818.960925269996,-47.7064679699979,53032.65781392001 2025-10-14,22:18:58.000,287,11116023,123125,0,1760480337,13818.94745264999,-47.65712405999511,53032.64383968 2025-10-14,22:18:59.000,287,11116008,122965,0,1760480338,13818.99460682,-47.67122232000111,53032.64383968 2025-10-14,22:19:00.000,287,11116015,122805,0,1760480339,13818.99460682,-47.65712405999511,53032.60890408001 2025-10-14,22:19:01.000,287,11116094,123325,0,1760480340,13819.061969919996,-47.66417319000175,53032.685762400004 2025-10-14,22:19:02.000,287,11115988,122925,0,1760480341,13819.03502468,-47.628927539997676,53032.66480104 2025-10-14,22:19:03.000,287,11116013,122925,0,1760480342,13819.001343129996,-47.58663276000152,53032.62287832 2025-10-14,22:19:04.000,287,11116020,122925,0,1760480343,13819.068706229991,-47.59368189000088,53032.65781392001 2025-10-14,22:19:05.000,287,11116053,123045,0,1760480344,13819.109124089991,-47.61482927999896,53032.69274952 2025-10-14,22:19:06.000,287,11116039,123125,0,1760480345,13819.088915159991,-47.59368189000088,53032.67178816 2025-10-14,22:19:07.000,287,11116023,122765,0,1760480346,13819.129333019991,-47.55138710999745,53032.65781392001 2025-10-14,22:19:08.000,287,11116058,123045,0,1760480347,13819.088915159991,-47.57253449999553,53032.73467224 2025-10-14,22:19:09.000,287,11116093,123565,0,1760480348,13819.109124089991,-47.55843623999681,53032.62986544001 2025-10-14,22:19:10.000,287,11116023,123245,0,1760480349,13819.122596709996,-47.54433797999809,53032.62287832 2025-10-14,22:19:11.000,287,11116043,122845,0,1760480350,13819.163014569996,-47.60073102000024,53032.65082680001 2025-10-14,22:19:12.000,287,11116061,123165,0,1760480351,13819.129333019991,-47.635976669997035,53032.67178816 2025-10-14,22:19:13.000,287,11116138,123165,0,1760480352,13819.109124089991,-47.66417319000175,53032.64383968 2025-10-14,22:19:14.000,287,11116055,122725,0,1760480353,13819.088915159991,-47.678271450000466,53032.64383968 2025-10-14,22:19:15.000,287,11116045,122925,0,1760480354,13819.095651470001,-47.69941883999854,53032.65082680001 2025-10-14,22:19:16.000,287,11116047,122845,0,1760480355,13819.102387779996,-47.7064679699979,53032.636852560005 2025-10-14,22:19:17.000,287,11116026,123045,0,1760480356,13819.109124089991,-47.66417319000175,53032.65082680001 2025-10-14,22:19:18.000,287,11116024,123045,0,1760480357,13819.102387779996,-47.678271450000466,53032.64383968 2025-10-14,22:19:19.000,287,11116104,122845,0,1760480358,13819.122596709996,-47.685320579999825,53032.62986544001 2025-10-14,22:19:20.000,287,11116050,122845,0,1760480359,13819.095651470001,-47.635976669997035,53032.65082680001 2025-10-14,22:19:21.000,287,11116023,123045,0,1760480360,13819.095651470001,-47.65712405999511,53032.6158912 2025-10-14,22:19:22.000,287,11116015,122925,0,1760480361,13819.075442540001,-47.62187840999832,53032.60890408001 2025-10-14,22:19:23.000,287,11116060,123045,0,1760480362,13819.082178849996,-47.58663276000152,53032.60191696 2025-10-14,22:19:24.000,287,11116018,123325,0,1760480363,13819.061969919996,-47.53023971999937,53032.65082680001 2025-10-14,22:19:25.000,287,11116070,123485,0,1760480364,13819.115860400001,-47.516141460000654,53032.65781392001 2025-10-14,22:19:26.000,287,11116041,122885,0,1760480365,13819.061969919996,-47.466797549997864,53032.636852560005 2025-10-14,22:19:27.000,287,11115991,123045,0,1760480366,13819.068706229991,-47.459748419998505,53032.57396848 2025-10-14,22:19:28.000,287,11116026,122845,0,1760480367,13819.109124089991,-47.452699289999146,53032.60191696 2025-10-14,22:19:29.000,287,11116025,123045,0,1760480368,13819.068706229991,-47.38925711999764,53032.64383968 2025-10-14,22:19:30.000,287,11116103,122965,0,1760480369,13819.061969919996,-47.3610606000002,53032.62287832 2025-10-14,22:19:31.000,287,11116058,123005,0,1760480370,13819.068706229991,-47.34696234000148,53032.59492984 2025-10-14,22:19:32.000,287,11116007,122965,0,1760480371,13819.061969919996,-47.33286407999549,53032.6158912 2025-10-14,22:19:33.000,287,11116002,123045,0,1760480372,13819.03502468,-47.29761842999869,53032.60890408001 2025-10-14,22:19:34.000,287,11116003,122925,0,1760480373,13819.001343129996,-47.25532364999526,53032.62986544001 2025-10-14,22:19:35.000,287,11116012,122965,0,1760480374,13818.97439789,-47.25532364999526,53032.60890408001 2025-10-14,22:19:36.000,287,11116052,122885,0,1760480375,13818.98787050999,-47.25532364999526,53032.62986544001 2025-10-14,22:19:37.000,287,11116003,123125,0,1760480376,13818.940716339996,-47.21302886999911,53032.57396848 2025-10-14,22:19:38.000,287,11116071,123325,0,1760480377,13818.92724371999,-47.220077999998466,53032.65781392001 2025-10-14,22:19:39.000,287,11116022,123405,0,1760480378,13818.93398003,-47.17778322000231,53032.60191696 2025-10-14,22:19:40.000,287,11116037,123405,0,1760480379,13818.94745264999,-47.21302886999911,53032.64383968 2025-10-14,22:19:41.000,287,11115967,123365,0,1760480380,13818.96766157999,-47.21302886999911,53032.62986544001 2025-10-14,22:19:42.000,287,11116045,122605,0,1760480381,13818.96766157999,-47.17778322000231,53032.59492984 2025-10-14,22:19:43.000,287,11116045,122885,0,1760480382,13818.96766157999,-47.17778322000231,53032.64383968 2025-10-14,22:19:44.000,287,11116070,122645,0,1760480383,13818.96766157999,-47.19188148000103,53032.67178816 2025-10-14,22:19:45.000,287,11116014,122965,0,1760480384,13818.920507409995,-47.21302886999911,53032.685762400004 2025-10-14,22:19:46.000,287,11116059,122965,0,1760480385,13818.95418896,-47.15663582999696,53032.69274952 2025-10-14,22:19:47.000,287,11116017,122765,0,1760480386,13818.94745264999,-47.13548843999888,53032.706723760006 2025-10-14,22:19:48.000,287,11116067,122845,0,1760480387,13818.94745264999,-47.1495866999976,53032.76262072 2025-10-14,22:19:49.000,287,11116101,123205,0,1760480388,13818.90703478999,-47.07204626999737,53032.74165936 2025-10-14,22:19:50.000,287,11116067,122925,0,1760480389,13818.940716339996,-47.107291920001444,53032.73467224 2025-10-14,22:19:51.000,287,11115977,123005,0,1760480390,13818.87335324,-47.14253756999824,53032.72768512001 2025-10-14,22:19:52.000,287,11116031,122765,0,1760480391,13818.86661692999,-47.12843930999952,53032.720698 2025-10-14,22:19:53.000,287,11116072,123605,0,1760480392,13818.87335324,-47.17778322000231,53032.77659496001 2025-10-14,22:19:54.000,287,11116069,123325,0,1760480393,13818.839671689995,-47.1495866999976,53032.78358208 2025-10-14,22:19:55.000,287,11116072,123285,0,1760480394,13818.799253829995,-47.170734089995676,53032.71371088 2025-10-14,22:19:56.000,287,11115994,123245,0,1760480395,13818.84640799999,-47.17778322000231,53032.69274952 2025-10-14,22:19:57.000,287,11115998,123045,0,1760480396,13818.86661692999,-47.16368495999632,53032.71371088 2025-10-14,22:19:58.000,287,11116006,123125,0,1760480397,13818.839671689995,-47.20597973999975,53032.62287832 2025-10-14,22:19:59.000,287,11116054,123045,0,1760480398,13818.83293538,-47.20597973999975,53032.69274952 2025-10-14,22:20:00.000,287,11116009,123045,0,1760480399,13818.758835969995,-47.220077999998466,53032.6158912 2025-10-14,22:20:01.000,287,11115952,123045,0,1760480400,13818.76557227999,-47.234176259997184,53032.65082680001 2025-10-14,22:20:02.000,287,11115961,123125,0,1760480401,13818.799253829995,-47.29056929999933,53032.69274952 2025-10-14,22:20:03.000,287,11116087,123045,0,1760480402,13818.80599013999,-47.24122538999654,53032.64383968 2025-10-14,22:20:04.000,287,11115989,122925,0,1760480403,13818.81272645,-47.24122538999654,53032.69274952 2025-10-14,22:20:05.000,287,11116020,123005,0,1760480404,13818.77230859,-47.2482745199959,53032.74165936 2025-10-14,22:20:06.000,287,11116024,122925,0,1760480405,13818.74536334999,-47.1495866999976,53032.73467224 2025-10-14,22:20:07.000,287,11115954,122965,0,1760480406,13818.73189073,-47.16368495999632,53032.74165936 2025-10-14,22:20:08.000,287,11116007,122925,0,1760480407,13818.758835969995,-47.13548843999888,53032.755633600005 2025-10-14,22:20:09.000,287,11115994,123685,0,1760480408,13818.77230859,-47.100242790002085,53032.78358208 2025-10-14,22:20:10.000,287,11116040,123245,0,1760480409,13818.79251752,-47.13548843999888,53032.74165936 2025-10-14,22:20:11.000,287,11116073,123045,0,1760480410,13818.779044899995,-47.07204626999737,53032.74165936 2025-10-14,22:20:12.000,287,11116031,122965,0,1760480411,13818.80599013999,-47.03680062000058,53032.71371088 2025-10-14,22:20:13.000,287,11116085,122845,0,1760480412,13818.77230859,-47.008604099995864,53032.804543440005 2025-10-14,22:20:14.000,287,11115999,123125,0,1760480413,13818.76557227999,-46.95221106000099,53032.79755632001 2025-10-14,22:20:15.000,287,11116083,122485,0,1760480414,13818.779044899995,-46.89581801999884,53032.76960784 2025-10-14,22:20:16.000,287,11116061,123365,0,1760480415,13818.77230859,-46.881719760000124,53032.84646616001 2025-10-14,22:20:17.000,287,11116037,122765,0,1760480416,13818.718418109995,-46.79713020000054,53032.76960784 2025-10-14,22:20:18.000,287,11116026,123325,0,1760480417,13818.698209179995,-46.775982809995185,53032.81851768001 2025-10-14,22:20:19.000,287,11116081,122765,0,1760480418,13818.68473655999,-46.71254064000095,53032.86742752001 2025-10-14,22:20:20.000,287,11116009,122845,0,1760480419,13818.657791319994,-46.68434411999624,53032.853453280004 2025-10-14,22:20:21.000,287,11115992,123045,0,1760480420,13818.617373459994,-46.642049340000085,53032.8604404 2025-10-14,22:20:22.000,287,11116027,123005,0,1760480421,13818.529801429999,-46.57860716999858,53032.8604404 2025-10-14,22:20:23.000,287,11116069,122925,0,1760480422,13818.496119879994,-46.52926325999579,53032.84646616001 2025-10-14,22:20:24.000,287,11116077,123525,0,1760480423,13818.448965709998,-46.49401760999899,53032.84646616001 2025-10-14,22:20:25.000,287,11116095,123445,0,1760480424,13818.415284159993,-46.47991935000027,53032.81153056 2025-10-14,22:20:26.000,287,11116018,123045,0,1760480425,13818.401811539989,-46.458771960002196,53032.83249192 2025-10-14,22:20:27.000,287,11115994,122645,0,1760480426,13818.415284159993,-46.423526309998124,53032.88140176 2025-10-14,22:20:28.000,287,11116020,123445,0,1760480427,13818.455702019994,-46.47991935000027,53032.83249192 2025-10-14,22:20:29.000,287,11116074,122885,0,1760480428,13818.428756779998,-46.49401760999899,53032.83947904 2025-10-14,22:20:30.000,287,11116077,123005,0,1760480429,13818.462438329989,-46.472870220000914,53032.77659496001 2025-10-14,22:20:31.000,287,11116046,123525,0,1760480430,13818.489383569999,-46.47991935000027,53032.83947904 2025-10-14,22:20:32.000,287,11116006,123005,0,1760480431,13818.550010359999,-46.48696847999963,53032.82550480001 2025-10-14,22:20:33.000,287,11116044,122685,0,1760480432,13818.60390083999,-46.458771960002196,53032.83947904 2025-10-14,22:20:34.000,287,11116003,122925,0,1760480433,13818.62410976999,-46.45172282999556,53032.8604404 2025-10-14,22:20:35.000,287,11116064,123045,0,1760480434,13818.62410976999,-46.47991935000027,53032.8604404 2025-10-14,22:20:36.000,287,11116079,123045,0,1760480435,13818.64431869999,-46.465821090001555,53032.804543440005 2025-10-14,22:20:37.000,287,11116003,123085,0,1760480436,13818.597164529994,-46.47991935000027,53032.88140176 2025-10-14,22:20:38.000,287,11116005,123125,0,1760480437,13818.590428219999,-46.50106673999835,53032.874414640006 2025-10-14,22:20:39.000,287,11116008,123405,0,1760480438,13818.529801429999,-46.43057543999748,53032.853453280004 2025-10-14,22:20:40.000,287,11115995,123525,0,1760480439,13818.502856189989,-46.51516499999707,53032.83249192 2025-10-14,22:20:41.000,287,11116081,122925,0,1760480440,13818.475910949994,-46.50811586999771,53032.8604404 2025-10-14,22:20:42.000,287,11116016,123205,0,1760480441,13818.482647259989,-46.51516499999707,53032.804543440005 2025-10-14,22:20:43.000,287,11116036,122965,0,1760480442,13818.502856189989,-46.5574597800005,53032.804543440005 2025-10-14,22:20:44.000,287,11116035,123085,0,1760480443,13818.496119879994,-46.49401760999899,53032.84646616001 2025-10-14,22:20:45.000,287,11116092,122765,0,1760480444,13818.509592499999,-46.47991935000027,53032.76262072 2025-10-14,22:20:46.000,287,11116047,122965,0,1760480445,13818.523065119989,-46.49401760999899,53032.804543440005 2025-10-14,22:20:47.000,287,11116006,122685,0,1760480446,13818.502856189989,-46.47991935000027,53032.755633600005 2025-10-14,22:20:48.000,287,11116048,123205,0,1760480447,13818.536537739994,-46.49401760999899,53032.82550480001 2025-10-14,22:20:49.000,287,11116078,122885,0,1760480448,13818.63084608,-46.52926325999579,53032.76262072 2025-10-14,22:20:50.000,287,11116078,122885,0,1760480449,13818.67126394,-46.472870220000914,53032.81153056 2025-10-14,22:20:51.000,287,11116059,123005,0,1760480450,13818.698209179995,-46.423526309998124,53032.77659496001 2025-10-14,22:20:52.000,287,11116020,122725,0,1760480451,13818.738627039995,-46.38123153000197,53032.74864648001 2025-10-14,22:20:53.000,287,11116075,122845,0,1760480452,13818.678000249995,-46.38828066000133,53032.81851768001 2025-10-14,22:20:54.000,287,11116038,123005,0,1760480453,13818.7116818,-46.38828066000133,53032.74864648001 2025-10-14,22:20:55.000,287,11115998,123685,0,1760480454,13818.779044899995,-46.39532979000069,53032.73467224 2025-10-14,22:20:56.000,287,11116035,123325,0,1760480455,13818.76557227999,-46.367133269995975,53032.71371088 2025-10-14,22:20:57.000,287,11115989,122725,0,1760480456,13818.758835969995,-46.374182399995334,53032.74864648001 2025-10-14,22:20:58.000,287,11115971,123045,0,1760480457,13818.74536334999,-46.39532979000069,53032.76960784 2025-10-14,22:20:59.000,287,11116055,123005,0,1760480458,13818.74536334999,-46.367133269995975,53032.76262072 2025-10-14,22:21:00.000,287,11116008,122925,0,1760480459,13818.7116818,-46.39532979000069,53032.76262072 2025-10-14,22:21:01.000,287,11116011,123485,0,1760480460,13818.72515441999,-46.39532979000069,53032.74165936 2025-10-14,22:21:02.000,287,11115998,122725,0,1760480461,13818.72515441999,-46.416477179998765,53032.78358208 2025-10-14,22:21:03.000,287,11116030,122885,0,1760480462,13818.698209179995,-46.40237892000005,53032.71371088 2025-10-14,22:21:04.000,287,11116041,123045,0,1760480463,13818.698209179995,-46.423526309998124,53032.74864648001 2025-10-14,22:21:05.000,287,11116090,123205,0,1760480464,13818.7116818,-46.45172282999556,53032.72768512001 2025-10-14,22:21:06.000,287,11116022,122965,0,1760480465,13818.76557227999,-46.45172282999556,53032.73467224 2025-10-14,22:21:07.000,287,11115996,123005,0,1760480466,13818.78578120999,-46.47991935000027,53032.73467224 2025-10-14,22:21:08.000,287,11115961,122885,0,1760480467,13818.839671689995,-46.49401760999899,53032.720698 2025-10-14,22:21:09.000,287,11116071,122805,0,1760480468,13818.859880619995,-46.47991935000027,53032.71371088 2025-10-14,22:21:10.000,287,11116033,123645,0,1760480469,13818.880089549995,-46.50811586999771,53032.69973664001 2025-10-14,22:21:11.000,287,11116040,123125,0,1760480470,13818.940716339996,-46.51516499999707,53032.73467224 2025-10-14,22:21:12.000,287,11116046,123085,0,1760480471,13818.95418896,-46.51516499999707,53032.71371088 2025-10-14,22:21:13.000,287,11116071,123045,0,1760480472,13819.021552059996,-46.50106673999835,53032.74165936 2025-10-14,22:21:14.000,287,11116035,122845,0,1760480473,13819.01481575,-46.50106673999835,53032.7905692 2025-10-14,22:21:15.000,287,11116063,123005,0,1760480474,13819.008079439991,-46.51516499999707,53032.706723760006 2025-10-14,22:21:16.000,287,11116049,122965,0,1760480475,13819.008079439991,-46.465821090001555,53032.720698 2025-10-14,22:21:17.000,287,11116026,122925,0,1760480476,13819.03502468,-46.43762456999684,53032.76960784 2025-10-14,22:21:18.000,287,11115997,123085,0,1760480477,13819.03502468,-46.472870220000914,53032.69274952 2025-10-14,22:21:19.000,287,11115970,122845,0,1760480478,13819.068706229991,-46.472870220000914,53032.706723760006 2025-10-14,22:21:20.000,287,11116020,123245,0,1760480479,13819.075442540001,-46.416477179998765,53032.72768512001 2025-10-14,22:21:21.000,287,11116066,122725,0,1760480480,13819.075442540001,-46.39532979000069,53032.685762400004 2025-10-14,22:21:22.000,287,11116081,123125,0,1760480481,13819.115860400001,-46.35303500999726,53032.69274952 2025-10-14,22:21:23.000,287,11116004,123045,0,1760480482,13819.109124089991,-46.30369110000174,53032.72768512001 2025-10-14,22:21:24.000,287,11115990,122925,0,1760480483,13819.088915159991,-46.3107402300011,53032.685762400004 2025-10-14,22:21:25.000,287,11116054,123285,0,1760480484,13819.05523361,-46.27549457999703,53032.685762400004 2025-10-14,22:21:26.000,287,11116060,123405,0,1760480485,13819.109124089991,-46.197954149996804,53032.71371088 2025-10-14,22:21:27.000,287,11116024,123405,0,1760480486,13819.136069330001,-46.15565937000065,53032.636852560005 2025-10-14,22:21:28.000,287,11116006,122965,0,1760480487,13819.095651470001,-46.16270850000001,53032.706723760006 2025-10-14,22:21:29.000,287,11116023,122605,0,1760480488,13819.068706229991,-46.12041371999658,53032.636852560005 2025-10-14,22:21:30.000,287,11115989,123205,0,1760480489,13819.109124089991,-46.12041371999658,53032.67178816 2025-10-14,22:21:31.000,287,11116054,123405,0,1760480490,13819.136069330001,-46.11336458999722,53032.65781392001 2025-10-14,22:21:32.000,287,11116054,122685,0,1760480491,13819.129333019991,-46.127462849995936,53032.67178816 2025-10-14,22:21:33.000,287,11116063,123045,0,1760480492,13819.163014569996,-46.14861024000129,53032.62986544001 2025-10-14,22:21:34.000,287,11115996,123125,0,1760480493,13819.216905050002,-46.16975762999937,53032.58095560001 2025-10-14,22:21:35.000,287,11115997,122925,0,1760480494,13819.163014569996,-46.25434718999895,53032.587942720005 2025-10-14,22:21:36.000,287,11116040,122885,0,1760480495,13819.216905050002,-46.27549457999703,53032.587942720005 2025-10-14,22:21:37.000,287,11116031,123045,0,1760480496,13819.189959809992,-46.33893674999854,53032.52505864 2025-10-14,22:21:38.000,287,11116036,122965,0,1760480497,13819.230377669992,-46.35303500999726,53032.6158912 2025-10-14,22:21:39.000,287,11116076,122965,0,1760480498,13819.196696120001,-46.360084139996616,53032.60191696 2025-10-14,22:21:40.000,287,11116007,122965,0,1760480499,13819.176487190001,-46.38123153000197,53032.59492984 2025-10-14,22:21:41.000,287,11115998,123165,0,1760480500,13819.142805639996,-46.40237892000005,53032.57396848 2025-10-14,22:21:42.000,287,11116016,123525,0,1760480501,13819.129333019991,-46.416477179998765,53032.55999424001 2025-10-14,22:21:43.000,287,11116101,123165,0,1760480502,13819.095651470001,-46.47991935000027,53032.53204576001 2025-10-14,22:21:44.000,287,11116007,123005,0,1760480503,13819.05523361,-46.472870220000914,53032.53204576001 2025-10-14,22:21:45.000,287,11116079,123085,0,1760480504,13819.03502468,-46.52926325999579,53032.55300712 2025-10-14,22:21:46.000,287,11116006,123085,0,1760480505,13818.95418896,-46.52926325999579,53032.518071520004 2025-10-14,22:21:47.000,287,11116065,122805,0,1760480506,13818.96766157999,-46.55041065000114,53032.518071520004 2025-10-14,22:21:48.000,287,11116066,123045,0,1760480507,13818.940716339996,-46.592705429997295,53032.55999424001 2025-10-14,22:21:49.000,287,11116024,123005,0,1760480508,13818.88682585999,-46.599754559996654,53032.53204576001 2025-10-14,22:21:50.000,287,11116089,122925,0,1760480509,13818.819462759995,-46.61385281999537,53032.52505864 2025-10-14,22:21:51.000,287,11116081,122805,0,1760480510,13818.799253829995,-46.61385281999537,53032.44820032 2025-10-14,22:21:52.000,287,11116073,122925,0,1760480511,13818.77230859,-46.62090195000201,53032.539032880006 2025-10-14,22:21:53.000,287,11116003,122845,0,1760480512,13818.74536334999,-46.592705429997295,53032.518071520004 2025-10-14,22:21:54.000,287,11116017,123485,0,1760480513,13818.70494548999,-46.56450890999986,53032.51108440001 2025-10-14,22:21:55.000,287,11116076,122885,0,1760480514,13818.7116818,-46.51516499999707,53032.49711016 2025-10-14,22:21:56.000,287,11116017,123485,0,1760480515,13818.698209179995,-46.465821090001555,53032.469161680005 2025-10-14,22:21:57.000,287,11116041,123485,0,1760480516,13818.72515441999,-46.45172282999556,53032.49012304001 2025-10-14,22:21:58.000,287,11115986,123605,0,1760480517,13818.75209966,-46.39532979000069,53032.45518744 2025-10-14,22:21:59.000,287,11116086,123085,0,1760480518,13818.79251752,-46.374182399995334,53032.44820032 2025-10-14,22:22:00.000,287,11116048,123045,0,1760480519,13818.78578120999,-46.3459858799979,53032.4761488 2025-10-14,22:22:01.000,287,11116015,123485,0,1760480520,13818.86661692999,-46.26844544999767,53032.49711016 2025-10-14,22:22:02.000,287,11115991,123125,0,1760480521,13818.880089549995,-46.233199800000875,53032.42723896 2025-10-14,22:22:03.000,287,11116060,122765,0,1760480522,13818.92724371999,-46.190905019997444,53032.4761488 2025-10-14,22:22:04.000,287,11116064,122925,0,1760480523,13818.95418896,-46.16975762999937,53032.42723896 2025-10-14,22:22:05.000,287,11116078,122725,0,1760480524,13819.061969919996,-46.134511979995295,53032.43422608 2025-10-14,22:22:06.000,287,11116004,122925,0,1760480525,13819.095651470001,-46.08516806999978,53032.42723896 2025-10-14,22:22:07.000,287,11115960,122925,0,1760480526,13819.142805639996,-46.000578510000196,53032.469161680005 2025-10-14,22:22:08.000,287,11116061,122725,0,1760480527,13819.163014569996,-46.000578510000196,53032.518071520004 2025-10-14,22:22:09.000,287,11116083,123045,0,1760480528,13819.163014569996,-45.91598895000061,53032.51108440001 2025-10-14,22:22:10.000,287,11116057,122885,0,1760480529,13819.189959809992,-45.88074329999654,53032.46217456001 2025-10-14,22:22:11.000,287,11116072,122885,0,1760480530,13819.203432429997,-45.767957219999516,53032.52505864 2025-10-14,22:22:12.000,287,11116004,123525,0,1760480531,13819.203432429997,-45.782055479998235,53032.52505864 2025-10-14,22:22:13.000,287,11115996,123445,0,1760480532,13819.176487190001,-45.767957219999516,53032.52505864 2025-10-14,22:22:14.000,287,11116013,123325,0,1760480533,13819.183223499997,-45.767957219999516,53032.57396848 2025-10-14,22:22:15.000,287,11116077,122845,0,1760480534,13819.149541949992,-45.73976070000208,53032.518071520004 2025-10-14,22:22:16.000,287,11116045,123005,0,1760480535,13819.163014569996,-45.71156417999737,53032.587942720005 2025-10-14,22:22:17.000,287,11116094,123085,0,1760480536,13819.109124089991,-45.775006349998876,53032.62287832 2025-10-14,22:22:18.000,287,11116045,122965,0,1760480537,13819.136069330001,-45.79615373999695,53032.58095560001 2025-10-14,22:22:19.000,287,11116031,123125,0,1760480538,13819.109124089991,-45.775006349998876,53032.6158912 2025-10-14,22:22:20.000,287,11116031,123125,0,1760480539,13819.122596709996,-45.80320286999631,53032.66480104 2025-10-14,22:22:21.000,287,11116040,123045,0,1760480540,13819.129333019991,-45.79615373999695,53032.67178816 2025-10-14,22:22:22.000,287,11116044,122925,0,1760480541,13819.129333019991,-45.81025199999567,53032.67178816 2025-10-14,22:22:23.000,287,11115995,123125,0,1760480542,13819.142805639996,-45.8525467799991,53032.65082680001 2025-10-14,22:22:24.000,287,11116016,122805,0,1760480543,13819.210168739992,-45.84549764999974,53032.69973664001 2025-10-14,22:22:25.000,287,11116068,122805,0,1760480544,13819.196696120001,-45.80320286999631,53032.73467224 2025-10-14,22:22:26.000,287,11116008,123205,0,1760480545,13819.216905050002,-45.789104609997594,53032.804543440005 2025-10-14,22:22:27.000,287,11116036,123405,0,1760480546,13819.216905050002,-45.817301130002306,53032.76262072 2025-10-14,22:22:28.000,287,11115974,123285,0,1760480547,13819.210168739992,-45.767957219999516,53032.804543440005 2025-10-14,22:22:29.000,287,11116017,123005,0,1760480548,13819.257322910002,-45.74680983000144,53032.804543440005 2025-10-14,22:22:30.000,287,11116026,123005,0,1760480549,13819.250586599992,-45.725662439996086,53032.804543440005 2025-10-14,22:22:31.000,287,11115965,123844,0,1760480550,13819.291004459992,-45.71156417999737,53032.86742752001 2025-10-14,22:22:32.000,287,11116013,122965,0,1760480551,13819.284268149997,-45.70451504999801,53032.84646616001 2025-10-14,22:22:33.000,287,11116108,123045,0,1760480552,13819.297740770002,-45.69746591999865,53032.90236312 2025-10-14,22:22:34.000,287,11116070,122765,0,1760480553,13819.317949700002,-45.6410728799965,53032.88838888 2025-10-14,22:22:35.000,287,11116098,123045,0,1760480554,13819.385312799997,-45.58467984000163,53032.9303116 2025-10-14,22:22:36.000,287,11116059,122765,0,1760480555,13819.398785420002,-45.56353244999627,53032.874414640006 2025-10-14,22:22:37.000,287,11116008,123165,0,1760480556,13819.425730659997,-45.57763071000227,53032.96524720001 2025-10-14,22:22:38.000,287,11116085,123045,0,1760480557,13819.425730659997,-45.58467984000163,53033.0001828 2025-10-14,22:22:39.000,287,11116034,122885,0,1760480558,13819.459412210002,-45.52828679999948,53033.01415704001 2025-10-14,22:22:40.000,287,11116019,122765,0,1760480559,13819.459412210002,-45.52828679999948,53033.021144160004 2025-10-14,22:22:41.000,287,11115997,122965,0,1760480560,13819.506566379998,-45.52828679999948,53033.070054 2025-10-14,22:22:42.000,287,11116032,123405,0,1760480561,13819.486357449998,-45.46484462999797,53032.99319568001 2025-10-14,22:22:43.000,287,11116108,122925,0,1760480562,13819.567193169998,-45.429598980001174,53033.14691232 2025-10-14,22:22:44.000,287,11115994,122765,0,1760480563,13819.533511619993,-45.429598980001174,53033.11896384 2025-10-14,22:22:45.000,287,11116063,122805,0,1760480564,13819.553720549993,-45.40140245999646,53033.1748608 2025-10-14,22:22:46.000,287,11115993,122925,0,1760480565,13819.553720549993,-45.380255069998384,53033.18184792001 2025-10-14,22:22:47.000,287,11116004,123205,0,1760480566,13819.614347339993,-45.30976376999752,53033.25171912001 2025-10-14,22:22:48.000,287,11116023,123085,0,1760480567,13819.695183059994,-45.30271463999816,53033.244732 2025-10-14,22:22:49.000,287,11116017,123085,0,1760480568,13819.701919369989,-45.30976376999752,53033.26569336 2025-10-14,22:22:50.000,287,11116006,123005,0,1760480569,13819.715391989994,-45.260419860002,53033.258706240005 2025-10-14,22:22:51.000,287,11116013,123125,0,1760480570,13819.735600919994,-45.27451812000072,53033.3146032 2025-10-14,22:22:52.000,287,11116042,123005,0,1760480571,13819.789491399999,-45.204026819999854,53033.3844744 2025-10-14,22:22:53.000,287,11116078,122845,0,1760480572,13819.836645569994,-45.21107594999921,53033.39844864001 2025-10-14,22:22:54.000,287,11115995,122725,0,1760480573,13819.836645569994,-45.196977690000494,53033.356525920004 2025-10-14,22:22:55.000,287,11116058,123085,0,1760480574,13819.856854499994,-45.11943726000027,53033.41242288 2025-10-14,22:22:56.000,287,11115976,123405,0,1760480575,13819.877063429994,-45.140584649998345,53033.40543576 2025-10-14,22:22:57.000,287,11116048,123565,0,1760480576,13819.91074498,-45.140584649998345,53033.43338424 2025-10-14,22:22:58.000,287,11116029,123325,0,1760480577,13819.937690219995,-45.154682909997064,53033.475306960005 2025-10-14,22:22:59.000,287,11116089,123045,0,1760480578,13819.937690219995,-45.09828987000219,53033.524216800004 2025-10-14,22:23:00.000,287,11116009,123085,0,1760480579,13819.998317009995,-45.07009334999748,53033.51024256 2025-10-14,22:23:01.000,287,11116057,122885,0,1760480580,13820.099361659995,-45.07714247999684,53033.594088000005 2025-10-14,22:23:02.000,287,11116015,123045,0,1760480581,13820.13304321,-45.03484770000068,53033.58710088001 2025-10-14,22:23:03.000,287,11116109,123005,0,1760480582,13820.13304321,-45.01370030999533,53033.57312664 2025-10-14,22:23:04.000,287,11116010,123045,0,1760480583,13820.159988449996,-44.97845465999853,53033.58011376 2025-10-14,22:23:05.000,287,11116004,123205,0,1760480584,13820.180197379996,-45.04189683000004,53033.66395920001 2025-10-14,22:23:06.000,287,11115992,123205,0,1760480585,13820.220615239996,-45.04189683000004,53033.64998496 2025-10-14,22:23:07.000,287,11116055,122965,0,1760480586,13820.25429679,-45.05599508999876,53033.72684328 2025-10-14,22:23:08.000,287,11116073,122805,0,1760480587,13820.227351549991,-45.020749440001964,53033.75479176001 2025-10-14,22:23:09.000,287,11116036,123245,0,1760480588,13820.341868819996,-44.97845465999853,53033.74081752 2025-10-14,22:23:10.000,287,11116054,123045,0,1760480589,13820.281242029996,-44.957307270000456,53033.74081752 2025-10-14,22:23:11.000,287,11115984,122885,0,1760480590,13820.308187269991,-44.964356399999815,53033.6988948 2025-10-14,22:23:12.000,287,11115995,123445,0,1760480591,13820.335132510001,-44.971405529999174,53033.768766 2025-10-14,22:23:13.000,287,11116056,123405,0,1760480592,13820.328396199991,-44.964356399999815,53033.78274024001 2025-10-14,22:23:14.000,287,11116025,123045,0,1760480593,13820.301450959996,-44.92911074999574,53033.768766 2025-10-14,22:23:15.000,287,11116043,123045,0,1760480594,13820.321659889996,-44.9502581400011,53033.80370160001 2025-10-14,22:23:16.000,287,11116046,122925,0,1760480595,13820.27450572,-44.9502581400011,53033.83165008001 2025-10-14,22:23:17.000,287,11116063,123085,0,1760480596,13820.240824169996,-44.92911074999574,53033.83165008001 2025-10-14,22:23:18.000,287,11116061,122845,0,1760480597,13820.220615239996,-44.922061619996384,53033.78274024001 2025-10-14,22:23:19.000,287,11116008,123005,0,1760480598,13820.180197379996,-44.90091422999831,53033.84562432 2025-10-14,22:23:20.000,287,11116039,123005,0,1760480599,13820.18693368999,-44.9361598799951,53033.81767584 2025-10-14,22:23:21.000,287,11115989,123005,0,1760480600,13820.16672475999,-44.94320901000174,53033.80370160001 2025-10-14,22:23:22.000,287,11116031,123045,0,1760480601,13820.17346107,-44.9502581400011,53033.80370160001 2025-10-14,22:23:23.000,287,11116048,123005,0,1760480602,13820.16672475999,-44.957307270000456,53033.81767584 2025-10-14,22:23:24.000,287,11116024,122965,0,1760480603,13820.14651582999,-44.957307270000456,53033.83165008001 2025-10-14,22:23:25.000,287,11116000,123125,0,1760480604,13820.19367,-44.99255291999725,53033.8386372 2025-10-14,22:23:26.000,287,11116092,123245,0,1760480605,13820.18693368999,-45.00665117999597,53033.79671448 2025-10-14,22:23:27.000,287,11116052,123525,0,1760480606,13820.200406309996,-44.98550378999789,53033.810688720005 2025-10-14,22:23:28.000,287,11116096,123485,0,1760480607,13820.19367,-44.99255291999725,53033.81767584 2025-10-14,22:23:29.000,287,11116044,123245,0,1760480608,13820.15325214,-45.00665117999597,53033.82466296001 2025-10-14,22:23:30.000,287,11116041,123125,0,1760480609,13820.13304321,-44.964356399999815,53033.8386372 2025-10-14,22:23:31.000,287,11116056,123205,0,1760480610,13820.159988449996,-44.99255291999725,53033.79671448 2025-10-14,22:23:32.000,287,11116043,122765,0,1760480611,13820.15325214,-44.99255291999725,53033.859598560004 2025-10-14,22:23:33.000,287,11116002,123045,0,1760480612,13820.139779519995,-44.94320901000174,53033.82466296001 2025-10-14,22:23:34.000,287,11116057,123045,0,1760480613,13820.08588903999,-44.9502581400011,53033.81767584 2025-10-14,22:23:35.000,287,11116050,123045,0,1760480614,13820.038734869995,-44.98550378999789,53033.81767584 2025-10-14,22:23:36.000,287,11116054,123045,0,1760480615,13820.038734869995,-44.9502581400011,53033.81767584 2025-10-14,22:23:37.000,287,11116015,123045,0,1760480616,13820.018525939995,-45.02779857000132,53033.8386372 2025-10-14,22:23:38.000,287,11116005,123205,0,1760480617,13819.998317009995,-45.01370030999533,53033.82466296001 2025-10-14,22:23:39.000,287,11116004,123205,0,1760480618,13820.018525939995,-45.03484770000068,53033.81767584 2025-10-14,22:23:40.000,287,11116032,122845,0,1760480619,13819.98484438999,-45.05599508999876,53033.77575312 2025-10-14,22:23:41.000,287,11116053,122925,0,1760480620,13819.917481289995,-45.091240739995555,53033.74780464 2025-10-14,22:23:42.000,287,11115989,123565,0,1760480621,13819.90400866999,-45.154682909997064,53033.77575312 2025-10-14,22:23:43.000,287,11116046,123405,0,1760480622,13819.877063429994,-45.140584649998345,53033.77575312 2025-10-14,22:23:44.000,287,11116046,123005,0,1760480623,13819.91074498,-45.16878116999578,53033.77575312 2025-10-14,22:23:45.000,287,11115979,122885,0,1760480624,13819.94442652999,-45.23927246999665,53033.761778880005 2025-10-14,22:23:46.000,287,11116066,123045,0,1760480625,13819.87032712,-45.27451812000072,53033.77575312 2025-10-14,22:23:47.000,287,11115991,122805,0,1760480626,13819.856854499994,-45.316812899996876,53033.72684328 2025-10-14,22:23:48.000,287,11116016,123045,0,1760480627,13819.82317294999,-45.34500942000159,53033.70588192001 2025-10-14,22:23:49.000,287,11115984,123125,0,1760480628,13819.82990926,-45.3943533299971,53033.712869040006 2025-10-14,22:23:50.000,287,11116004,122885,0,1760480629,13819.84338187999,-45.366156809999666,53033.67793344 2025-10-14,22:23:51.000,287,11116042,123045,0,1760480630,13819.809700329999,-45.429598980001174,53033.768766 2025-10-14,22:23:52.000,287,11116031,123045,0,1760480631,13819.85011819,-45.45779549999861,53033.72684328 2025-10-14,22:23:53.000,287,11116046,122645,0,1760480632,13819.836645569994,-45.493041149995406,53033.71985616 2025-10-14,22:23:54.000,287,11115998,123045,0,1760480633,13819.836645569994,-45.50009028000204,53033.642997840005 2025-10-14,22:23:55.000,287,11116023,123365,0,1760480634,13819.796227709994,-45.45779549999861,53033.67094632 2025-10-14,22:23:56.000,287,11116078,122965,0,1760480635,13819.755809849994,-45.47894288999669,53033.62203648 2025-10-14,22:23:57.000,287,11115977,123285,0,1760480636,13819.735600919994,-45.47189375999733,53033.545178160006 2025-10-14,22:23:58.000,287,11115964,123445,0,1760480637,13819.708655679999,-45.45074636999925,53033.49626832001 2025-10-14,22:23:59.000,287,11116040,122965,0,1760480638,13819.661501509989,-45.493041149995406,53033.524216800004 2025-10-14,22:24:00.000,287,11116034,123005,0,1760480639,13819.641292579989,-45.422549850001815,53033.545178160006 2025-10-14,22:24:01.000,287,11116003,123365,0,1760480640,13819.567193169998,-45.48599201999605,53033.51024256 2025-10-14,22:24:02.000,287,11115983,123005,0,1760480641,13819.499830069988,-45.45779549999861,53033.48229408 2025-10-14,22:24:03.000,287,11115966,122885,0,1760480642,13819.418994350002,-45.45074636999925,53033.48229408 2025-10-14,22:24:04.000,287,11115952,123045,0,1760480643,13819.432466969993,-45.46484462999797,53033.48928120001 2025-10-14,22:24:05.000,287,11116013,122925,0,1760480644,13819.338158630002,-45.46484462999797,53033.43338424 2025-10-14,22:24:06.000,287,11116012,123045,0,1760480645,13819.257322910002,-45.493041149995406,53033.41941000001 2025-10-14,22:24:07.000,287,11116002,122845,0,1760480646,13819.176487190001,-45.47189375999733,53033.46831984001 2025-10-14,22:24:08.000,287,11115999,122765,0,1760480647,13819.142805639996,-45.45074636999925,53033.40543576 2025-10-14,22:24:09.000,287,11116013,123005,0,1760480648,13819.03502468,-45.47894288999669,53033.36351304 2025-10-14,22:24:10.000,287,11115973,122685,0,1760480649,13818.96766157999,-45.44369723999989,53033.36351304 2025-10-14,22:24:11.000,287,11116038,123365,0,1760480650,13818.84640799999,-45.45074636999925,53033.30062896001 2025-10-14,22:24:12.000,287,11116053,123125,0,1760480651,13818.77230859,-45.422549850001815,53033.36351304 2025-10-14,22:24:13.000,287,11116082,123565,0,1760480652,13818.63084608,-45.40845158999582,53033.23774488 2025-10-14,22:24:14.000,287,11115940,123085,0,1760480653,13818.56348297999,-45.380255069998384,53033.30062896001 2025-10-14,22:24:15.000,287,11115971,122965,0,1760480654,13818.428756779998,-45.330911159995594,53033.27268048 2025-10-14,22:24:16.000,287,11115999,122885,0,1760480655,13818.361393679988,-45.2956655099988,53033.25171912001 2025-10-14,22:24:17.000,287,11116061,122605,0,1760480656,13818.233403789993,-45.2956655099988,53033.209796400006 2025-10-14,22:24:18.000,287,11116058,122725,0,1760480657,13818.192985929993,-45.28156725000008,53033.21678352 2025-10-14,22:24:19.000,287,11116023,123045,0,1760480658,13818.071732349992,-45.21107594999921,53033.11896384 2025-10-14,22:24:20.000,287,11115979,122845,0,1760480659,13817.903324599996,-45.182879430001776,53033.08402824001 2025-10-14,22:24:21.000,287,11116025,123045,0,1760480660,13817.788807329991,-45.11238813000091,53033.1049896 2025-10-14,22:24:22.000,287,11116065,123205,0,1760480661,13817.69449899,-45.084191609996196,53033.07704112 2025-10-14,22:24:23.000,287,11116005,123045,0,1760480662,13817.57324541,-44.99255291999725,53033.0001828 2025-10-14,22:24:24.000,287,11116030,123005,0,1760480663,13817.48567337999,-44.9502581400011,53033.00716992 2025-10-14,22:24:25.000,287,11115974,122645,0,1760480664,13817.391365039999,-44.9361598799951,53032.94428584001 2025-10-14,22:24:26.000,287,11115944,122965,0,1760480665,13817.303793009989,-44.89386509999895,53032.8604404 2025-10-14,22:24:27.000,287,11115980,123285,0,1760480666,13817.115176329993,-44.84452118999616,53032.81851768001 2025-10-14,22:24:28.000,287,11115955,123445,0,1760480667,13817.054549539993,-44.83042292999744,53032.804543440005 2025-10-14,22:24:29.000,287,11115988,122645,0,1760480668,13816.946768579997,-44.795177280000644,53032.76960784 2025-10-14,22:24:30.000,287,11115993,122885,0,1760480669,13816.886141789997,-44.76698075999593,53032.76960784 2025-10-14,22:24:31.000,287,11116019,122925,0,1760480670,13816.852460239992,-44.745833369997854,53032.77659496001 2025-10-14,22:24:32.000,287,11116072,122845,0,1760480671,13816.812042379992,-44.7035385900017,53032.71371088 2025-10-14,22:24:33.000,287,11115988,122925,0,1760480672,13816.690788799991,-44.731735109999136,53032.66480104 2025-10-14,22:24:34.000,287,11115947,123085,0,1760480673,13816.623425699996,-44.75993162999657,53032.56698136 2025-10-14,22:24:35.000,287,11116049,122845,0,1760480674,13816.583007839996,-44.781079020001926,53032.58095560001 2025-10-14,22:24:36.000,287,11116006,122965,0,1760480675,13816.53585367,-44.87271771000087,53032.51108440001 2025-10-14,22:24:37.000,287,11116055,123005,0,1760480676,13816.441545329995,-44.915012489997025,53032.45518744 2025-10-14,22:24:38.000,287,11115987,123085,0,1760480677,13816.3539733,-44.94320901000174,53032.44121320001 2025-10-14,22:24:39.000,287,11115970,123165,0,1760480678,13816.360709609995,-45.0489459599994,53032.37832912 2025-10-14,22:24:40.000,287,11115984,123085,0,1760480679,13816.25292865,-45.09828987000219,53032.35736776 2025-10-14,22:24:41.000,287,11116017,123205,0,1760480680,13816.151883999999,-45.196977690000494,53032.350380640004 2025-10-14,22:24:42.000,287,11116062,123525,0,1760480681,13816.044103039989,-45.260419860002,53032.30845792 2025-10-14,22:24:43.000,287,11116004,123485,0,1760480682,13815.976739939993,-45.366156809999666,53032.3364064 2025-10-14,22:24:44.000,287,11116030,123085,0,1760480683,13815.970003629998,-45.45779549999861,53032.21762536 2025-10-14,22:24:45.000,287,11115973,123085,0,1760480684,13815.882431599988,-45.56353244999627,53032.17570264001 2025-10-14,22:24:46.000,287,11115964,123045,0,1760480685,13815.842013740003,-45.549434189997555,53032.11980568 2025-10-14,22:24:47.000,287,11116085,123005,0,1760480686,13815.767914329997,-45.71156417999737,53032.133779920005 2025-10-14,22:24:48.000,287,11115997,123045,0,1760480687,13815.680342300002,-45.782055479998235,53032.11980568 2025-10-14,22:24:49.000,287,11116033,122805,0,1760480688,13815.592770269992,-45.88074329999654,53032.07788296001 2025-10-14,22:24:50.000,287,11116009,123005,0,1760480689,13815.559088720001,-45.958283729996765,53032.06390872 2025-10-14,22:24:51.000,287,11116052,123085,0,1760480690,13815.464780379996,-46.02877502999763,53032.04993448 2025-10-14,22:24:52.000,287,11115987,123045,0,1760480691,13815.35699942,-46.056971550002345,53031.98705040001 2025-10-14,22:24:53.000,287,11116006,122845,0,1760480692,13815.282900009996,-46.09221719999914,53031.92416632 2025-10-14,22:24:54.000,287,11116027,123125,0,1760480693,13815.21553691,-46.16975762999937,53031.9521148 2025-10-14,22:24:55.000,287,11116032,123045,0,1760480694,13815.11449226,-46.240248930000234,53031.93115344 2025-10-14,22:24:56.000,287,11116015,123365,0,1760480695,13815.00671129999,-46.27549457999703,53031.847308000004 2025-10-14,22:24:57.000,287,11116032,123005,0,1760480696,13814.912402959999,-46.30369110000174,53031.79141104001 2025-10-14,22:24:58.000,287,11116051,123125,0,1760480697,13814.845039859989,-46.29664196999511,53031.83333376 2025-10-14,22:24:59.000,287,11115939,123005,0,1760480698,13814.831567239999,-46.26844544999767,53031.798398160005 2025-10-14,22:25:00.000,287,11116056,122965,0,1760480699,13814.791149379998,-46.30369110000174,53031.78442392 2025-10-14,22:25:01.000,287,11115976,123645,0,1760480700,13814.797885689994,-46.26844544999767,53031.72852696 2025-10-14,22:25:02.000,287,11116003,123005,0,1760480701,13814.770940449998,-46.233199800000875,53031.72852696 2025-10-14,22:25:03.000,287,11115969,122885,0,1760480702,13814.818094619994,-46.14861024000129,53031.66564288 2025-10-14,22:25:04.000,287,11115980,122845,0,1760480703,13814.871985099999,-46.03582415999699,53031.66564288 2025-10-14,22:25:05.000,287,11115991,123125,0,1760480704,13814.912402959999,-46.007627639999555,53031.630707280005 2025-10-14,22:25:06.000,287,11116016,122845,0,1760480705,13815.020183919994,-45.85959590999846,53031.53987472 2025-10-14,22:25:07.000,287,11116012,123005,0,1760480706,13815.08754701999,-45.81025199999567,53031.532887600006 2025-10-14,22:25:08.000,287,11116018,122925,0,1760480707,13815.21553691,-45.605827229999704,53031.497952 2025-10-14,22:25:09.000,287,11115963,123165,0,1760480708,13815.39741728,-45.47894288999669,53031.54686184 2025-10-14,22:25:10.000,287,11115952,123205,0,1760480709,13815.586033959997,-45.330911159995594,53031.5678232 2025-10-14,22:25:11.000,287,11116074,122925,0,1760480710,13815.774650639993,-45.189928560001135,53031.48397776001 2025-10-14,22:25:12.000,287,11116093,123205,0,1760480711,13815.996948869994,-45.00665117999597,53031.5678232 2025-10-14,22:25:13.000,287,11116000,123085,0,1760480712,13816.24619233999,-44.81632466999872,53031.54686184 2025-10-14,22:25:14.000,287,11116024,123125,0,1760480713,13816.421336399995,-44.67534206999699,53031.54686184 2025-10-14,22:25:15.000,287,11115974,123005,0,1760480714,13816.623425699996,-44.42862251999759,53031.59577168 2025-10-14,22:25:16.000,287,11115900,123005,0,1760480715,13816.832251309992,-44.25239426999906,53031.61673304 2025-10-14,22:25:17.000,287,11116131,122845,0,1760480716,13816.993922749993,-44.090264279999246,53031.6376944 2025-10-14,22:25:18.000,287,11116031,123205,0,1760480717,13817.175803119993,-43.864692119997926,53031.6376944 2025-10-14,22:25:19.000,287,11116028,122885,0,1760480718,13817.317265629994,-43.70961125999747,53031.74250120001 2025-10-14,22:25:20.000,287,11116015,122885,0,1760480719,13817.438519209994,-43.526333879999584,53031.80538528 2025-10-14,22:25:21.000,287,11115979,123005,0,1760480720,13817.53282755,-43.37125301999913,53031.847308000004 2025-10-14,22:25:22.000,287,11116087,123005,0,1760480721,13817.58671802999,-43.25846694000211,53031.8822436 2025-10-14,22:25:23.000,287,11115971,123005,0,1760480722,13817.60692695999,-43.16682824999589,53031.98705040001 2025-10-14,22:25:24.000,287,11116030,122765,0,1760480723,13817.51261862,-43.103386080001656,53032.014998880004 2025-10-14,22:25:25.000,287,11116055,123525,0,1760480724,13817.478937069995,-43.046993039999506,53032.07788296001 2025-10-14,22:25:26.000,287,11116022,123485,0,1760480725,13817.297056699994,-43.046993039999506,53032.12679280001 2025-10-14,22:25:27.000,287,11116064,123005,0,1760480726,13817.196012049993,-43.12453346999973,53032.16871552 2025-10-14,22:25:28.000,287,11116006,122925,0,1760480727,13817.007395369998,-43.15272998999717,53032.18967688 2025-10-14,22:25:29.000,287,11115969,123125,0,1760480728,13816.805306069997,-43.244368679996114,53032.301470800005 2025-10-14,22:25:30.000,287,11115974,122885,0,1760480729,13816.583007839996,-43.336007370002335,53032.2665352 2025-10-14,22:25:31.000,287,11115953,123605,0,1760480730,13816.33376437,-43.44174432,53032.2665352 2025-10-14,22:25:32.000,287,11116011,122685,0,1760480731,13816.077784589994,-43.526333879999584,53032.301470800005 2025-10-14,22:25:33.000,287,11116017,122965,0,1760480732,13815.862222669988,-43.63207082999725,53032.31544504001 2025-10-14,22:25:34.000,287,11116008,122885,0,1760480733,13815.639924440002,-43.67436561000068,53032.38531624 2025-10-14,22:25:35.000,287,11116000,122965,0,1760480734,13815.484989309996,-43.751906040000904,53032.39929048 2025-10-14,22:25:36.000,287,11115999,122765,0,1760480735,13815.33005417999,-43.82944647000113,53032.37832912 2025-10-14,22:25:37.000,287,11115997,123045,0,1760480736,13815.16838273999,-43.878790379996644,53032.3364064 2025-10-14,22:25:38.000,287,11116036,122885,0,1760480737,13815.101019639995,-43.885839509996,53032.30845792 2025-10-14,22:25:39.000,287,11116022,123525,0,1760480738,13815.040392849995,-43.914036030000716,53032.29448368001 2025-10-14,22:25:40.000,287,11115978,123445,0,1760480739,13814.97302975,-43.90698690000136,53032.30845792 2025-10-14,22:25:41.000,287,11116002,123045,0,1760480740,13814.96629343999,-43.878790379996644,53032.301470800005 2025-10-14,22:25:42.000,287,11116077,123005,0,1760480741,13814.939348199994,-43.878790379996644,53032.32941928 2025-10-14,22:25:43.000,287,11116065,123125,0,1760480742,13814.959557129994,-43.85764298999857,53032.28749656 2025-10-14,22:25:44.000,287,11116054,122925,0,1760480743,13814.96629343999,-43.80124994999642,53032.29448368001 2025-10-14,22:25:45.000,287,11116041,122885,0,1760480744,13814.878721409994,-43.71666038999683,53032.23858672 2025-10-14,22:25:46.000,287,11115953,122965,0,1760480745,13814.845039859989,-43.702562129998114,53032.28749656 2025-10-14,22:25:47.000,287,11116077,123205,0,1760480746,13814.858512479994,-43.67436561000068,53032.2315996 2025-10-14,22:25:48.000,287,11115968,123045,0,1760480747,13814.885457719989,-43.58977605000109,53032.301470800005 2025-10-14,22:25:49.000,287,11116052,122765,0,1760480748,13814.878721409994,-43.5756777899951,53032.32243216001 2025-10-14,22:25:50.000,287,11116064,123005,0,1760480749,13814.892194029999,-43.53338300999894,53032.29448368001 2025-10-14,22:25:51.000,287,11116083,123245,0,1760480750,13814.885457719989,-43.505186490001506,53032.29448368001 2025-10-14,22:25:52.000,287,11116014,122685,0,1760480751,13814.919139269994,-43.49108822999551,53032.21762536 2025-10-14,22:25:53.000,287,11116008,123085,0,1760480752,13814.892194029999,-43.455842579998716,53032.16871552 2025-10-14,22:25:54.000,287,11115999,123805,0,1760480753,13814.939348199994,-43.39240040999721,53032.182689760004 2025-10-14,22:25:55.000,287,11116000,123525,0,1760480754,13814.96629343999,-43.38535127999785,53032.14775416001 2025-10-14,22:25:56.000,287,11116032,123245,0,1760480755,13814.98650236999,-43.38535127999785,53032.12679280001 2025-10-14,22:25:57.000,287,11116026,122685,0,1760480756,13815.02692022999,-43.39944953999657,53032.14775416001 2025-10-14,22:25:58.000,287,11115985,122765,0,1760480757,13814.999974989994,-43.42059693000192,53032.07788296001 2025-10-14,22:25:59.000,287,11115975,123125,0,1760480758,13814.959557129994,-43.42059693000192,53032.09884432 2025-10-14,22:26:00.000,287,11116040,122725,0,1760480759,13814.94608450999,-43.413547799995285,53032.06390872 2025-10-14,22:26:01.000,287,11116021,123805,0,1760480760,13814.932611889999,-43.39240040999721,53032.04294736 2025-10-14,22:26:02.000,287,11116078,123405,0,1760480761,13814.939348199994,-43.39944953999657,53032.00801176001 2025-10-14,22:26:03.000,287,11116059,123205,0,1760480762,13814.919139269994,-43.455842579998716,53032.05692160001 2025-10-14,22:26:04.000,287,11116079,123205,0,1760480763,13814.885457719989,-43.43469519000064,53032.021986 2025-10-14,22:26:05.000,287,11116042,123205,0,1760480764,13814.871985099999,-43.44879344999936,53032.014998880004 2025-10-14,22:26:06.000,287,11116028,123205,0,1760480765,13814.818094619994,-43.49813736000215,53031.98006328001 2025-10-14,22:26:07.000,287,11116032,123325,0,1760480766,13814.797885689994,-43.5404321399983,53031.98006328001 2025-10-14,22:26:08.000,287,11116054,123245,0,1760480767,13814.764204139989,-43.5756777899951,53031.98006328001 2025-10-14,22:26:09.000,287,11116085,123205,0,1760480768,13814.723786279988,-43.646169089995965,53031.99403752 2025-10-14,22:26:10.000,287,11116065,123645,0,1760480769,13814.710313659998,-43.646169089995965,53031.9521148 2025-10-14,22:26:11.000,287,11116027,122965,0,1760480770,13814.595796389993,-43.67436561000068,53031.95910192001 2025-10-14,22:26:12.000,287,11116017,122645,0,1760480771,13814.562114840002,-43.688463869999396,53031.93814056001 2025-10-14,22:26:13.000,287,11116007,123085,0,1760480772,13814.535169599993,-43.71666038999683,53031.93814056001 2025-10-14,22:26:14.000,287,11116055,123085,0,1760480773,13814.461070190002,-43.688463869999396,53031.92416632 2025-10-14,22:26:15.000,287,11116053,123045,0,1760480774,13814.380234470002,-43.737807780002186,53031.90320496 2025-10-14,22:26:16.000,287,11116048,123125,0,1760480775,13814.333080299992,-43.744856910001545,53031.92416632 2025-10-14,22:26:17.000,287,11115993,123085,0,1760480776,13814.258980890001,-43.744856910001545,53031.89621784 2025-10-14,22:26:18.000,287,11115996,122965,0,1760480777,13814.205090409996,-43.71666038999683,53031.95910192001 2025-10-14,22:26:19.000,287,11115999,123245,0,1760480778,13814.043418969995,-43.68141474000004,53031.868269360006 2025-10-14,22:26:20.000,287,11116053,123405,0,1760480779,13813.9962648,-43.68141474000004,53031.91019208001 2025-10-14,22:26:21.000,287,11116009,122845,0,1760480780,13813.92890169999,-43.66731648000132,53031.91019208001 2025-10-14,22:26:22.000,287,11116067,123085,0,1760480781,13813.81438443,-43.66731648000132,53031.87525648 2025-10-14,22:26:23.000,287,11116005,123045,0,1760480782,13813.72681239999,-43.688463869999396,53031.85429512 2025-10-14,22:26:24.000,287,11116017,123485,0,1760480783,13813.619031439994,-43.68141474000004,53031.84032088001 2025-10-14,22:26:25.000,287,11115984,123405,0,1760480784,13813.551668339998,-43.70961125999747,53031.868269360006 2025-10-14,22:26:26.000,287,11115976,123645,0,1760480785,13813.430414759998,-43.7871516899977,53031.79141104001 2025-10-14,22:26:27.000,287,11116090,123085,0,1760480786,13813.356315349993,-43.815348209995136,53031.76346256 2025-10-14,22:26:28.000,287,11116086,123245,0,1760480787,13813.302424870002,-43.85059385999921,53031.798398160005 2025-10-14,22:26:29.000,287,11116002,123205,0,1760480788,13813.268743319997,-43.878790379996644,53031.72153984001 2025-10-14,22:26:30.000,287,11116003,122925,0,1760480789,13813.221589150002,-43.94928167999751,53031.72852696 2025-10-14,22:26:31.000,287,11115985,123205,0,1760480790,13813.187907599997,-43.99157646000094,53031.700578480006 2025-10-14,22:26:32.000,287,11116023,122845,0,1760480791,13813.140753430001,-43.9986255900003,53031.69359136001 2025-10-14,22:26:33.000,287,11116089,123085,0,1760480792,13813.147489739997,-44.0338712399971,53031.62372016001 2025-10-14,22:26:34.000,287,11116061,122925,0,1760480793,13813.113808189992,-44.055018629995175,53031.581797440005 2025-10-14,22:26:35.000,287,11116068,123165,0,1760480794,13813.120544500001,-44.104362539997965,53031.57481032001 2025-10-14,22:26:36.000,287,11116034,122605,0,1760480795,13813.134017119992,-44.111411669997324,53031.50493912001 2025-10-14,22:26:37.000,287,11116043,122925,0,1760480796,13813.167698669997,-44.1325590599954,53031.56083608 2025-10-14,22:26:38.000,287,11116014,122805,0,1760480797,13813.167698669997,-44.111411669997324,53031.48397776001 2025-10-14,22:26:39.000,287,11116033,122845,0,1760480798,13813.147489739997,-44.11846079999668,53031.48397776001 2025-10-14,22:26:40.000,287,11116061,123285,0,1760480799,13813.134017119992,-44.16780470999947,53031.42109368 2025-10-14,22:26:41.000,287,11116012,122925,0,1760480800,13813.140753430001,-44.21009948999563,53031.3931452 2025-10-14,22:26:42.000,287,11116052,123045,0,1760480801,13813.154226049992,-44.23124688000098,53031.463016400005 2025-10-14,22:26:43.000,287,11116022,123085,0,1760480802,13813.187907599997,-44.26649252999778,53031.44205504 2025-10-14,22:26:44.000,287,11116013,123125,0,1760480803,13813.154226049992,-44.31583644000057,53031.40013232 2025-10-14,22:26:45.000,287,11116034,122925,0,1760480804,13813.235061769992,-44.344032959998,53031.35122248 2025-10-14,22:26:46.000,287,11116073,123045,0,1760480805,13813.214852839992,-44.36518034999608,53031.344235360004 2025-10-14,22:26:47.000,287,11116032,122765,0,1760480806,13813.268743319997,-44.40042600000015,53031.365196720006 2025-10-14,22:26:48.000,287,11116026,122925,0,1760480807,13813.282215940002,-44.36518034999608,53031.37917096 2025-10-14,22:26:49.000,287,11115963,123005,0,1760480808,13813.302424870002,-44.41452425999887,53031.323274 2025-10-14,22:26:50.000,287,11115988,123205,0,1760480809,13813.329370109997,-44.40042600000015,53031.295325520005 2025-10-14,22:26:51.000,287,11116066,122845,0,1760480810,13813.342842730002,-44.40042600000015,53031.323274 2025-10-14,22:26:52.000,287,11116077,123045,0,1760480811,13813.349579039997,-44.386327740001434,53031.28833840001 2025-10-14,22:26:53.000,287,11116027,123325,0,1760480812,13813.302424870002,-44.386327740001434,53031.26038992 2025-10-14,22:26:54.000,287,11115999,123525,0,1760480813,13813.295688559992,-44.39337687000079,53031.295325520005 2025-10-14,22:26:55.000,287,11115994,123445,0,1760480814,13813.268743319997,-44.39337687000079,53031.31628688001 2025-10-14,22:26:56.000,287,11116004,123525,0,1760480815,13813.275479629992,-44.379278610002075,53031.30929976001 2025-10-14,22:26:57.000,287,11116015,123005,0,1760480816,13813.268743319997,-44.41452425999887,53031.295325520005 2025-10-14,22:26:58.000,287,11116045,123125,0,1760480817,13813.235061769992,-44.41452425999887,53031.26038992 2025-10-14,22:26:59.000,287,11116008,122925,0,1760480818,13813.241798080002,-44.43567164999695,53031.23942856001 2025-10-14,22:27:00.000,287,11116041,123005,0,1760480819,13813.208116529997,-44.47091730000102,53031.26038992 2025-10-14,22:27:01.000,287,11116017,122965,0,1760480820,13813.228325459997,-44.47091730000102,53031.26737704001 2025-10-14,22:27:02.000,287,11116065,122885,0,1760480821,13813.208116529997,-44.44272077999631,53031.197505840006 2025-10-14,22:27:03.000,287,11116011,123045,0,1760480822,13813.288952249997,-44.48501555999974,53031.22545432 2025-10-14,22:27:04.000,287,11116129,122685,0,1760480823,13813.255270699992,-44.47091730000102,53031.21846720001 2025-10-14,22:27:05.000,287,11116019,123365,0,1760480824,13813.221589150002,-44.47091730000102,53031.20449296 2025-10-14,22:27:06.000,287,11116028,123085,0,1760480825,13813.107071879997,-44.449769909995666,53031.20449296 2025-10-14,22:27:07.000,287,11116054,123045,0,1760480826,13813.066654019996,-44.44272077999631,53031.13462176 2025-10-14,22:27:08.000,287,11116085,123005,0,1760480827,13813.059917710001,-44.43567164999695,53031.09968616001 2025-10-14,22:27:09.000,287,11116026,123045,0,1760480828,13813.012763539991,-44.39337687000079,53031.09968616001 2025-10-14,22:27:10.000,287,11115971,123605,0,1760480829,13812.95887306,-44.379278610002075,53031.14160888001 2025-10-14,22:27:11.000,287,11115999,123125,0,1760480830,13812.89150995999,-44.31583644000057,53031.14859600001 2025-10-14,22:27:12.000,287,11116076,122765,0,1760480831,13812.864564719996,-44.26649252999778,53031.1136604 2025-10-14,22:27:13.000,287,11116040,123205,0,1760480832,13812.81741055,-44.16780470999947,53031.13462176 2025-10-14,22:27:14.000,287,11116004,122965,0,1760480833,13812.77025637999,-44.111411669997324,53031.1136604 2025-10-14,22:27:15.000,287,11116052,123045,0,1760480834,13812.77699269,-44.047969499995816,53031.078724800005 2025-10-14,22:27:16.000,287,11116085,123045,0,1760480835,13812.79720162,-43.95633080999687,53031.02282784001 2025-10-14,22:27:17.000,287,11116000,122605,0,1760480836,13812.844355789995,-43.85764298999857,53031.05776344 2025-10-14,22:27:18.000,287,11116056,123005,0,1760480837,13812.87130102999,-43.79420081999706,53031.12064752001 2025-10-14,22:27:19.000,287,11116126,122925,0,1760480838,13812.89150995999,-43.70961125999747,53031.078724800005 2025-10-14,22:27:20.000,287,11116002,123205,0,1760480839,13812.925191509996,-43.63207082999725,53031.0437892 2025-10-14,22:27:21.000,287,11115991,122925,0,1760480840,13812.87803734,-43.526333879999584,53031.02282784001 2025-10-14,22:27:22.000,287,11116068,123165,0,1760480841,13812.952136749991,-43.469940839997435,53031.02282784001 2025-10-14,22:27:23.000,287,11116019,122845,0,1760480842,13812.952136749991,-43.44174432,53031.03680208 2025-10-14,22:27:24.000,287,11116069,123125,0,1760480843,13812.91171888999,-43.406498669995926,53030.980905120006 2025-10-14,22:27:25.000,287,11116005,123605,0,1760480844,13812.864564719996,-43.31485997999698,53030.99487936 2025-10-14,22:27:26.000,287,11115982,123325,0,1760480845,13812.81067423999,-43.25846694000211,53030.96693088 2025-10-14,22:27:27.000,287,11116034,123525,0,1760480846,13812.83761948,-43.22322128999804,53030.97391800001 2025-10-14,22:27:28.000,287,11115990,123205,0,1760480847,13812.763520069995,-43.20912302999932,53030.980905120006 2025-10-14,22:27:29.000,287,11116055,122845,0,1760480848,13812.682684349995,-43.13863172999845,53030.92500816 2025-10-14,22:27:30.000,287,11116034,123005,0,1760480849,13812.662475419995,-43.110435210001015,53030.980905120006 2025-10-14,22:27:31.000,287,11116094,123685,0,1760480850,13812.622057559995,-43.054042169998866,53030.92500816 2025-10-14,22:27:32.000,287,11116016,122925,0,1760480851,13812.61532125,-43.01879652000207,53030.97391800001 2025-10-14,22:27:33.000,287,11116026,123165,0,1760480852,13812.61532125,-42.96240347999992,53030.87609832 2025-10-14,22:27:34.000,287,11116064,122725,0,1760480853,13812.57490339,-42.90601043999777,53030.911033920005 2025-10-14,22:27:35.000,287,11116065,123085,0,1760480854,13812.57490339,-42.85666653000226,53030.93199528001 2025-10-14,22:27:36.000,287,11116008,123365,0,1760480855,13812.57490339,-42.81437174999883,53030.88308544001 2025-10-14,22:27:37.000,287,11116051,123085,0,1760480856,13812.534485529999,-42.78617523000139,53030.94596952 2025-10-14,22:27:38.000,287,11116020,123005,0,1760480857,13812.55469446,-42.72978218999924,53030.93199528001 2025-10-14,22:27:39.000,287,11116079,122605,0,1760480858,13812.55469446,-42.7368313199986,53030.99487936 2025-10-14,22:27:40.000,287,11116046,123125,0,1760480859,13812.56816707999,-42.701585670001805,53030.911033920005 2025-10-14,22:27:41.000,287,11116034,123085,0,1760480860,13812.622057559995,-42.69453653999517,53030.92500816 2025-10-14,22:27:42.000,287,11116058,123285,0,1760480861,13812.67594804,-42.67338914999709,53030.959943760005 2025-10-14,22:27:43.000,287,11116000,123285,0,1760480862,13812.68942065999,-42.652241759999015,53030.96693088 2025-10-14,22:27:44.000,287,11116045,122845,0,1760480863,13812.67594804,-42.63109437000094,53030.911033920005 2025-10-14,22:27:45.000,287,11116022,123205,0,1760480864,13812.69615697,-42.61699611000222,53030.911033920005 2025-10-14,22:27:46.000,287,11115997,123045,0,1760480865,13812.73657483,-42.659290889998374,53030.95295664001 2025-10-14,22:27:47.000,287,11116050,122845,0,1760480866,13812.723102209995,-42.609946979995584,53030.97391800001 2025-10-14,22:27:48.000,287,11116017,122925,0,1760480867,13812.75678376,-42.56765219999943,53030.9389824 2025-10-14,22:27:49.000,287,11116065,123045,0,1760480868,13812.79046530999,-42.49716089999856,53031.00186648001 2025-10-14,22:27:50.000,287,11116082,123085,0,1760480869,13812.803937929995,-42.461915250001766,53030.98789224 2025-10-14,22:27:51.000,287,11116029,123005,0,1760480870,13812.844355789995,-42.4901117699992,53030.98789224 2025-10-14,22:27:52.000,287,11116044,122885,0,1760480871,13812.85782841,-42.40552220999962,53030.96693088 2025-10-14,22:27:53.000,287,11116107,123205,0,1760480872,13812.83088316999,-42.426669599997695,53031.008853600004 2025-10-14,22:27:54.000,287,11115986,123005,0,1760480873,13812.864564719996,-42.370276559995546,53031.02282784001 2025-10-14,22:27:55.000,287,11116074,123525,0,1760480874,13812.87803734,-42.34912916999747,53030.99487936 2025-10-14,22:27:56.000,287,11115997,123325,0,1760480875,13812.89150995999,-42.28568699999596,53031.09968616001 2025-10-14,22:27:57.000,287,11116049,123125,0,1760480876,13812.87130102999,-42.28568699999596,53031.07173768001 2025-10-14,22:27:58.000,287,11116077,123165,0,1760480877,13812.884773649996,-42.25749047999852,53031.09968616001 2025-10-14,22:27:59.000,287,11116023,123085,0,1760480878,13812.87803734,-42.22224483000173,53031.078724800005 2025-10-14,22:28:00.000,287,11116057,122845,0,1760480879,13812.864564719996,-42.20814656999573,53031.14160888001 2025-10-14,22:28:01.000,287,11116075,122845,0,1760480880,13812.864564719996,-42.20814656999573,53031.09968616001 2025-10-14,22:28:02.000,287,11116028,123045,0,1760480881,13812.904982579996,-42.201097439996374,53031.14160888001 2025-10-14,22:28:03.000,287,11116084,122925,0,1760480882,13812.89150995999,-42.17290091999894,53031.15558312 2025-10-14,22:28:04.000,287,11115986,122765,0,1760480883,13812.89824627,-42.1447044000015,53031.1835316 2025-10-14,22:28:05.000,287,11116038,122925,0,1760480884,13812.9184552,-42.15880266000022,53031.197505840006 2025-10-14,22:28:06.000,287,11115998,122845,0,1760480885,13812.925191509996,-42.09536048999871,53031.23942856001 2025-10-14,22:28:07.000,287,11116085,123005,0,1760480886,13812.9184552,-42.074213100000634,53031.2534028 2025-10-14,22:28:08.000,287,11116083,122845,0,1760480887,13812.89150995999,-42.0319183199972,53031.27436416 2025-10-14,22:28:09.000,287,11116108,122965,0,1760480888,13812.87803734,-41.98962354000105,53031.27436416 2025-10-14,22:28:10.000,287,11116001,123285,0,1760480889,13812.89150995999,-42.00372179999977,53031.31628688001 2025-10-14,22:28:11.000,287,11115960,123045,0,1760480890,13812.85109209999,-41.97552528000233,53031.33724824001 2025-10-14,22:28:12.000,287,11115997,122845,0,1760480891,13812.93866413,-41.98257441000169,53031.33026112 2025-10-14,22:28:13.000,287,11116023,123045,0,1760480892,13812.85109209999,-41.94027962999826,53031.40711944001 2025-10-14,22:28:14.000,287,11116077,123205,0,1760480893,13812.83088316999,-41.9332304999989,53031.4280808 2025-10-14,22:28:15.000,287,11116069,123045,0,1760480894,13812.81741055,-41.86978832999739,53031.414106560005 2025-10-14,22:28:16.000,287,11116026,123085,0,1760480895,13812.87130102999,-41.81339528999524,53031.44205504 2025-10-14,22:28:17.000,287,11115989,122845,0,1760480896,13812.803937929995,-41.834542680000595,53031.463016400005 2025-10-14,22:28:18.000,287,11116075,122645,0,1760480897,13812.783728999995,-41.77110050999909,53031.48397776001 2025-10-14,22:28:19.000,287,11116066,123005,0,1760480898,13812.803937929995,-41.81339528999524,53031.53987472 2025-10-14,22:28:20.000,287,11116051,123285,0,1760480899,13812.81067423999,-41.86273919999803,53031.511926240004 2025-10-14,22:28:21.000,287,11116051,123045,0,1760480900,13812.763520069995,-41.841591809999954,53031.57481032001 2025-10-14,22:28:22.000,287,11116017,123005,0,1760480901,13812.763520069995,-41.827493550001236,53031.60275880001 2025-10-14,22:28:23.000,287,11115996,123045,0,1760480902,13812.803937929995,-41.88388658999611,53031.55384896001 2025-10-14,22:28:24.000,287,11116067,123045,0,1760480903,13812.803937929995,-41.86978832999739,53031.54686184 2025-10-14,22:28:25.000,287,11116084,123045,0,1760480904,13812.844355789995,-41.90503398000146,53031.65865576 2025-10-14,22:28:26.000,287,11116121,123365,0,1760480905,13812.81067423999,-41.8979848500021,53031.679617120004 2025-10-14,22:28:27.000,287,11116027,123485,0,1760480906,13812.83761948,-41.92618136999954,53031.60974592 2025-10-14,22:28:28.000,287,11116106,123525,0,1760480907,13812.824146859995,-41.90503398000146,53031.700578480006 2025-10-14,22:28:29.000,287,11116079,122805,0,1760480908,13812.884773649996,-41.95437788999698,53031.679617120004 2025-10-14,22:28:30.000,287,11116006,123125,0,1760480909,13812.79720162,-41.94027962999826,53031.72153984001 2025-10-14,22:28:31.000,287,11116031,123365,0,1760480910,13812.83761948,-41.94732875999762,53031.72852696 2025-10-14,22:28:32.000,287,11116007,122925,0,1760480911,13812.79046530999,-42.024869189997844,53031.69359136001 2025-10-14,22:28:33.000,287,11116057,123005,0,1760480912,13812.77025637999,-42.067163970001275,53031.700578480006 2025-10-14,22:28:34.000,287,11116033,123205,0,1760480913,13812.81067423999,-42.05306570999528,53031.72852696 2025-10-14,22:28:35.000,287,11116077,123325,0,1760480914,13812.77699269,-42.11650787999679,53031.64468152001 2025-10-14,22:28:36.000,287,11116053,122925,0,1760480915,13812.79046530999,-42.08831135999935,53031.700578480006 2025-10-14,22:28:37.000,287,11116089,123045,0,1760480916,13812.77025637999,-42.10240961999807,53031.72153984001 2025-10-14,22:28:38.000,287,11116000,123045,0,1760480917,13812.72983851999,-42.10240961999807,53031.72153984001 2025-10-14,22:28:39.000,287,11116017,123085,0,1760480918,13812.7163659,-42.10945874999743,53031.67263000001 2025-10-14,22:28:40.000,287,11116007,122805,0,1760480919,13812.763520069995,-42.08831135999935,53031.66564288 2025-10-14,22:28:41.000,287,11115972,122525,0,1760480920,13812.75004744999,-42.074213100000634,53031.679617120004 2025-10-14,22:28:42.000,287,11115973,123685,0,1760480921,13812.81067423999,-42.074213100000634,53031.65865576 2025-10-14,22:28:43.000,287,11116048,123005,0,1760480922,13812.83088316999,-42.09536048999871,53031.72153984001 2025-10-14,22:28:44.000,287,11116000,123005,0,1760480923,13812.89824627,-42.13060613999551,53031.75647544 2025-10-14,22:28:45.000,287,11116082,123005,0,1760480924,13812.904982579996,-42.13060613999551,53031.76346256 2025-10-14,22:28:46.000,287,11116022,123285,0,1760480925,13812.985818299996,-42.15880266000022,53031.75647544 2025-10-14,22:28:47.000,287,11116004,122885,0,1760480926,13812.945400439996,-42.194048309997015,53031.76346256 2025-10-14,22:28:48.000,287,11116102,123365,0,1760480927,13812.972345679991,-42.250441349999164,53031.77044968001 2025-10-14,22:28:49.000,287,11116073,122885,0,1760480928,13812.97908199,-42.32798177999939,53031.74250120001 2025-10-14,22:28:50.000,287,11116112,122685,0,1760480929,13812.999290920001,-42.39847308000026,53031.74250120001 2025-10-14,22:28:51.000,287,11116052,123005,0,1760480930,13813.053181399991,-42.44076785999641,53031.72852696 2025-10-14,22:28:52.000,287,11116053,122565,0,1760480931,13813.086862949996,-42.461915250001766,53031.749488320005 2025-10-14,22:28:53.000,287,11115985,122685,0,1760480932,13813.107071879997,-42.525357419996,53031.749488320005 2025-10-14,22:28:54.000,287,11116064,122885,0,1760480933,13813.113808189992,-42.56060307000007,53031.76346256 2025-10-14,22:28:55.000,287,11116087,122965,0,1760480934,13813.154226049992,-42.55355394000071,53031.79141104001 2025-10-14,22:28:56.000,287,11116078,122925,0,1760480935,13813.194643909992,-42.53945568000199,53031.73551408 2025-10-14,22:28:57.000,287,11116122,123525,0,1760480936,13813.282215940002,-42.468964380001125,53031.75647544 2025-10-14,22:28:58.000,287,11116065,123565,0,1760480937,13813.322633800002,-42.468964380001125,53031.79141104001 2025-10-14,22:28:59.000,287,11116129,122845,0,1760480938,13813.410205829998,-42.37732569000218,53031.78442392 2025-10-14,22:29:00.000,287,11115991,122965,0,1760480939,13813.497777859993,-42.28568699999596,53031.76346256 2025-10-14,22:29:02.000,287,11116096,123485,0,1760480941,13813.666185609989,-42.11650787999679,53031.79141104001 2025-10-14,22:29:03.000,287,11116022,122845,0,1760480942,13813.75375764,-42.04601657999592,53031.7774368 2025-10-14,22:29:04.000,287,11116052,122965,0,1760480943,13813.861538599995,-41.8979848500021,53031.81237240001 2025-10-14,22:29:05.000,287,11116080,123085,0,1760480944,13813.901956459995,-41.86273919999803,53031.868269360006 2025-10-14,22:29:06.000,287,11116056,123245,0,1760480945,13814.003001109995,-41.77110050999909,53031.868269360006 2025-10-14,22:29:07.000,287,11116021,122765,0,1760480946,13814.07036420999,-41.74290399000165,53031.847308000004 2025-10-14,22:29:08.000,287,11116033,123045,0,1760480947,13814.09057313999,-41.74995312000101,53031.83333376 2025-10-14,22:29:09.000,287,11116035,122925,0,1760480948,13814.13772731,-41.73585486000229,53031.847308000004 2025-10-14,22:29:10.000,287,11116050,123085,0,1760480949,13814.164672549996,-41.77110050999909,53031.868269360006 2025-10-14,22:29:11.000,287,11116052,124005,0,1760480950,13814.15793624,-41.848640939999314,53031.868269360006 2025-10-14,22:29:13.000,287,11116006,123525,0,1760480952,13814.218563030001,-41.98257441000169,53031.868269360006 2025-10-14,22:29:14.000,287,11116016,122925,0,1760480953,13814.17814517,-41.99667267000041,53031.8822436 2025-10-14,22:29:15.000,287,11116032,122965,0,1760480954,13814.171408859991,-42.08126222999999,53031.90320496 2025-10-14,22:29:16.000,287,11116038,123125,0,1760480955,13814.15793624,-42.11650787999679,53031.92416632 2025-10-14,22:29:17.000,287,11115974,122925,0,1760480956,13814.17814517,-42.13765527000214,53031.868269360006 2025-10-14,22:29:18.000,287,11116071,122885,0,1760480957,13814.151199929991,-42.1799500499983,53031.868269360006 2025-10-14,22:29:19.000,287,11116031,122805,0,1760480958,13814.15793624,-42.17290091999894,53031.86128224001 2025-10-14,22:29:20.000,287,11116029,123045,0,1760480959,13814.1983541,-42.13060613999551,53031.84032088001 2025-10-14,22:29:21.000,287,11115999,123045,0,1760480960,13814.232035649991,-42.1447044000015,53031.86128224001 2025-10-14,22:29:22.000,287,11116099,123005,0,1760480961,13814.279189820001,-42.10945874999743,53031.87525648 2025-10-14,22:29:23.000,287,11116028,123005,0,1760480962,13814.306135059996,-42.10945874999743,53031.87525648 2025-10-14,22:29:24.000,287,11115978,122845,0,1760480963,13814.306135059996,-42.17290091999894,53031.87525648 2025-10-14,22:29:25.000,287,11115989,123045,0,1760480964,13814.380234470002,-42.12355700999615,53031.868269360006 2025-10-14,22:29:26.000,287,11115985,123285,0,1760480965,13814.420652330002,-42.1799500499983,53031.90320496 2025-10-14,22:29:27.000,287,11116072,123725,0,1760480966,13814.434124949992,-42.1799500499983,53031.8822436 2025-10-14,22:29:28.000,287,11116071,123365,0,1760480967,13814.427388639997,-42.250441349999164,53031.88923072001 2025-10-14,22:29:29.000,287,11116011,122925,0,1760480968,13814.501488050002,-42.243392219999805,53031.92416632 2025-10-14,22:29:30.000,287,11116037,122765,0,1760480969,13814.488015429997,-42.2786378699966,53031.92416632 2025-10-14,22:29:31.000,287,11116077,123005,0,1760480970,13814.521696980002,-42.31388352000067,53031.88923072001 2025-10-14,22:29:32.000,287,11116057,122845,0,1760480971,13814.508224359997,-42.34912916999747,53031.868269360006 2025-10-14,22:29:33.000,287,11116052,122885,0,1760480972,13814.535169599993,-42.370276559995546,53031.89621784 2025-10-14,22:29:34.000,287,11116039,122965,0,1760480973,13814.514960669992,-42.363227429996186,53031.86128224001 2025-10-14,22:29:35.000,287,11116087,122685,0,1760480974,13814.521696980002,-42.40552220999962,53031.86128224001 2025-10-14,22:29:36.000,287,11115992,123165,0,1760480975,13814.494751739992,-42.39847308000026,53031.868269360006 2025-10-14,22:29:37.000,287,11116010,122925,0,1760480976,13814.575587459993,-42.34208003999811,53031.90320496 2025-10-14,22:29:38.000,287,11116038,122925,0,1760480977,13814.582323770002,-42.363227429996186,53031.868269360006 2025-10-14,22:29:39.000,287,11116064,122845,0,1760480978,13814.595796389993,-42.38437482000154,53031.89621784 2025-10-14,22:29:40.000,287,11116049,123085,0,1760480979,13814.622741630003,-42.37732569000218,53031.79141104001 2025-10-14,22:29:41.000,287,11116104,123325,0,1760480980,13814.669895799998,-42.39847308000026,53031.868269360006 2025-10-14,22:29:42.000,287,11116054,123285,0,1760480981,13814.683368419988,-42.419620469998335,53031.87525648 2025-10-14,22:29:43.000,287,11116007,122885,0,1760480982,13814.730522589998,-42.44781698999577,53031.93115344 2025-10-14,22:29:44.000,287,11116021,122765,0,1760480983,13814.811358309998,-42.50421002999792,53031.92416632 2025-10-14,22:29:45.000,287,11116012,122845,0,1760480984,13814.797885689994,-42.53240654999536,53031.90320496 2025-10-14,22:29:46.000,287,11116047,123085,0,1760480985,13814.818094619994,-42.53945568000199,53031.91019208001 2025-10-14,22:29:47.000,287,11116068,123165,0,1760480986,13814.838303549994,-42.62404524000158,53031.97307616 2025-10-14,22:29:48.000,287,11116093,122845,0,1760480987,13814.892194029999,-42.62404524000158,53031.93115344 2025-10-14,22:29:49.000,287,11116082,122725,0,1760480988,13814.912402959999,-42.72978218999924,53031.9521148 2025-10-14,22:29:50.000,287,11116103,122925,0,1760480989,13814.912402959999,-42.77912610000203,53031.98006328001 2025-10-14,22:29:51.000,287,11116019,123085,0,1760480990,13814.952820819999,-42.80732261999947,53031.93115344 2025-10-14,22:29:52.000,287,11115988,123205,0,1760480991,13814.96629343999,-42.828470009997545,53031.97307616 2025-10-14,22:29:53.000,287,11116107,122885,0,1760480992,13814.999974989994,-42.85666653000226,53031.99403752 2025-10-14,22:29:54.000,287,11116017,123085,0,1760480993,13815.040392849995,-42.85666653000226,53032.014998880004 2025-10-14,22:29:55.000,287,11116044,123045,0,1760480994,13815.05386547,-42.78617523000139,53031.97307616 2025-10-14,22:29:56.000,287,11116025,123405,0,1760480995,13815.0740744,-42.80027349000011,53031.98705040001 2025-10-14,22:29:57.000,287,11116021,123405,0,1760480996,13815.121228569995,-42.75092957999732,53032.014998880004 2025-10-14,22:29:58.000,287,11116085,123245,0,1760480997,13815.13470119,-42.74388044999796,53032.05692160001 2025-10-14,22:29:59.000,287,11116081,123045,0,1760480998,13815.19532798,-42.72273305999988,53032.00102464 2025-10-14,22:30:00.000,287,11116021,122845,0,1760480999,13815.16838273999,-42.68043827999645,53032.02897312001 2025-10-14,22:30:01.000,287,11116024,123085,0,1760481000,13815.23574584,-42.72273305999988,53032.06390872 2025-10-14,22:30:02.000,287,11116053,122925,0,1760481001,13815.21553691,-42.652241759999015,53032.084870080005 2025-10-14,22:30:03.000,287,11116046,122845,0,1760481002,13815.18859166999,-42.6381435000003,53032.17570264001 2025-10-14,22:30:04.000,287,11116078,122765,0,1760481003,13815.18859166999,-42.609946979995584,53032.084870080005 2025-10-14,22:30:05.000,287,11116037,122845,0,1760481004,13815.17511905,-42.58879958999751,53032.10583144001 2025-10-14,22:30:06.000,287,11116060,122845,0,1760481005,13815.22900952999,-42.53945568000199,53032.1617284 2025-10-14,22:30:07.000,287,11116067,122885,0,1760481006,13815.202064289995,-42.51830828999664,53032.14076704 2025-10-14,22:30:08.000,287,11116060,122765,0,1760481007,13815.17511905,-42.45486611999513,53032.17570264001 2025-10-14,22:30:09.000,287,11116040,122845,0,1760481008,13815.19532798,-42.412571339998976,53032.18967688 2025-10-14,22:30:10.000,287,11116061,122885,0,1760481009,13815.19532798,-42.370276559995546,53032.15474128001 2025-10-14,22:30:11.000,287,11116051,123245,0,1760481010,13815.202064289995,-42.37732569000218,53032.11980568 2025-10-14,22:30:12.000,287,11116055,123605,0,1760481011,13815.23574584,-42.32798177999939,53032.16871552 2025-10-14,22:30:13.000,287,11116002,123005,0,1760481012,13815.24921845999,-42.25749047999852,53032.22461248001 2025-10-14,22:30:14.000,287,11116027,123005,0,1760481013,13815.242482149995,-42.194048309997015,53032.24557384001 2025-10-14,22:30:15.000,287,11116087,122965,0,1760481014,13815.282900009996,-42.15880266000022,53032.25954808 2025-10-14,22:30:16.000,287,11116068,122845,0,1760481015,13815.29637263,-42.13060613999551,53032.30845792 2025-10-14,22:30:17.000,287,11116049,122965,0,1760481016,13815.31658156,-42.10240961999807,53032.35736776 2025-10-14,22:30:18.000,287,11116099,123045,0,1760481017,13815.30984524999,-42.04601657999592,53032.32243216001 2025-10-14,22:30:19.000,287,11116049,123085,0,1760481018,13815.303108939996,-42.00372179999977,53032.39230336001 2025-10-14,22:30:20.000,287,11116041,122965,0,1760481019,13815.262691079995,-42.00372179999977,53032.34339352001 2025-10-14,22:30:21.000,287,11116063,122885,0,1760481020,13815.20880059999,-41.92618136999954,53032.420251840005 2025-10-14,22:30:22.000,287,11116122,122885,0,1760481021,13815.18859166999,-41.91913224000018,53032.46217456001 2025-10-14,22:30:23.000,287,11116008,123125,0,1760481022,13815.13470119,-41.89093571999547,53032.469161680005 2025-10-14,22:30:24.000,287,11116044,123165,0,1760481023,13815.08754701999,-41.848640939999314,53032.49012304001 2025-10-14,22:30:25.000,287,11116085,122885,0,1760481024,13815.05386547,-41.80634615999588,53032.53204576001 2025-10-14,22:30:26.000,287,11116092,123325,0,1760481025,13814.99323868,-41.74995312000101,53032.518071520004 2025-10-14,22:30:27.000,287,11116124,123525,0,1760481026,13814.939348199994,-41.67946182000014,53032.52505864 2025-10-14,22:30:28.000,287,11116032,123405,0,1760481027,13814.90566664999,-41.59487226000056,53032.58095560001 2025-10-14,22:30:29.000,287,11116079,122885,0,1760481028,13814.92587557999,-41.52438095999969,53032.56698136 2025-10-14,22:30:30.000,287,11116046,123045,0,1760481029,13814.831567239999,-41.45388965999882,53032.59492984 2025-10-14,22:30:31.000,287,11116062,123045,0,1760481030,13814.811358309998,-41.383398359997955,53032.60890408001 2025-10-14,22:30:32.000,287,11116036,123005,0,1760481031,13814.804621999989,-41.327005319995806,53032.62986544001 2025-10-14,22:30:33.000,287,11116095,123005,0,1760481032,13814.696841039993,-41.24946488999558,53032.60890408001 2025-10-14,22:30:34.000,287,11116026,122845,0,1760481033,13814.616005319993,-41.150777069997275,53032.587942720005 2025-10-14,22:30:35.000,287,11116061,122965,0,1760481034,13814.629477939998,-41.10848229000112,53032.65082680001 2025-10-14,22:30:36.000,287,11116076,123085,0,1760481035,13814.494751739992,-41.12258054999984,53032.67178816 2025-10-14,22:30:37.000,287,11116060,122805,0,1760481036,13814.420652330002,-41.07323663999705,53032.706723760006 2025-10-14,22:30:38.000,287,11116097,122845,0,1760481037,13814.360025540002,-41.05208924999897,53032.65781392001 2025-10-14,22:30:39.000,287,11116010,123045,0,1760481038,13814.272453509991,-41.016843600002176,53032.69973664001 2025-10-14,22:30:40.000,287,11116034,123005,0,1760481039,13814.211826719991,-41.030941860000894,53032.71371088 2025-10-14,22:30:41.000,287,11115989,123405,0,1760481040,13814.11751838,-41.05913837999833,53032.73467224 2025-10-14,22:30:42.000,287,11116114,123365,0,1760481041,13814.03668266,-41.07323663999705,53032.706723760006 2025-10-14,22:30:43.000,287,11116010,123005,0,1760481042,13814.003001109995,-41.13667880999856,53032.69274952 2025-10-14,22:30:44.000,287,11116065,123125,0,1760481043,13813.95584694,-41.04504011999961,53032.685762400004 2025-10-14,22:30:45.000,287,11116072,122965,0,1760481044,13813.91542908,-41.10143316000176,53032.67178816 2025-10-14,22:30:46.000,287,11116046,123045,0,1760481045,13813.87501122,-41.06618750999769,53032.65781392001 2025-10-14,22:30:47.000,287,11116060,122725,0,1760481046,13813.85480229,-41.08028576999641,53032.67178816 2025-10-14,22:30:48.000,287,11116108,122605,0,1760481047,13813.800911809994,-41.05208924999897,53032.64383968 2025-10-14,22:30:49.000,287,11116092,122885,0,1760481048,13813.7941755,-41.030941860000894,53032.65781392001 2025-10-14,22:30:50.000,287,11116001,122525,0,1760481049,13813.77396657,-41.030941860000894,53032.72768512001 2025-10-14,22:30:51.000,287,11116085,122965,0,1760481050,13813.77396657,-41.030941860000894,53032.685762400004 2025-10-14,22:30:52.000,287,11116014,122885,0,1760481051,13813.77396657,-41.05208924999897,53032.66480104 2025-10-14,22:30:53.000,287,11116061,123045,0,1760481052,13813.74702132999,-41.06618750999769,53032.66480104 2025-10-14,22:30:54.000,287,11116025,122885,0,1760481053,13813.720076089994,-41.08028576999641,53032.66480104 2025-10-14,22:30:55.000,287,11116071,122885,0,1760481054,13813.72681239999,-41.08733489999577,53032.62986544001 2025-10-14,22:30:56.000,287,11116011,122925,0,1760481055,13813.72681239999,-41.12258054999984,53032.58095560001 2025-10-14,22:30:57.000,287,11116110,123485,0,1760481056,13813.652712989999,-41.12258054999984,53032.65781392001 2025-10-14,22:30:58.000,287,11116060,123445,0,1760481057,13813.645976679989,-41.12258054999984,53032.72768512001 2025-10-14,22:30:59.000,287,11116084,123125,0,1760481058,13813.619031439994,-41.143727939997916,53032.6158912 2025-10-14,22:31:00.000,287,11116037,122805,0,1760481059,13813.619031439994,-41.150777069997275,53032.64383968 2025-10-14,22:31:01.000,287,11116000,122885,0,1760481060,13813.592086199998,-41.143727939997916,53032.6158912 2025-10-14,22:31:02.000,287,11116085,122925,0,1760481061,13813.592086199998,-41.12258054999984,53032.56698136 2025-10-14,22:31:03.000,287,11115989,123325,0,1760481062,13813.585349889989,-41.094384029995126,53032.60890408001 2025-10-14,22:31:04.000,287,11116068,123405,0,1760481063,13813.558404649993,-41.08733489999577,53032.52505864 2025-10-14,22:31:05.000,287,11116070,122805,0,1760481064,13813.551668339998,-41.10848229000112,53032.54602 2025-10-14,22:31:06.000,287,11116075,122925,0,1760481065,13813.524723099988,-41.10848229000112,53032.49012304001 2025-10-14,22:31:07.000,287,11116085,123045,0,1760481066,13813.497777859993,-41.10848229000112,53032.55300712 2025-10-14,22:31:08.000,287,11116073,122725,0,1760481067,13813.464096309988,-41.08028576999641,53032.52505864 2025-10-14,22:31:09.000,287,11116100,122805,0,1760481068,13813.484305239988,-41.030941860000894,53032.518071520004 2025-10-14,22:31:10.000,287,11116068,122965,0,1760481069,13813.470832619998,-41.00274533999618,53032.50409728 2025-10-14,22:31:11.000,287,11116111,122805,0,1760481070,13813.470832619998,-40.99569620999682,53032.51108440001 2025-10-14,22:31:12.000,287,11116072,123405,0,1760481071,13813.470832619998,-40.99569620999682,53032.420251840005 2025-10-14,22:31:13.000,287,11116024,122885,0,1760481072,13813.504514169988,-40.981597949998104,53032.36435488001 2025-10-14,22:31:14.000,287,11116097,123365,0,1760481073,13813.497777859993,-40.932254039995314,53032.420251840005 2025-10-14,22:31:15.000,287,11116073,122685,0,1760481074,13813.517986789993,-40.967499689999386,53032.44820032 2025-10-14,22:31:16.000,287,11116110,123045,0,1760481075,13813.531459409998,-40.918155779996596,53032.38531624 2025-10-14,22:31:17.000,287,11116033,123005,0,1760481076,13813.517986789993,-40.8829101299998,53032.39230336001 2025-10-14,22:31:18.000,287,11116110,123125,0,1760481077,13813.571877269998,-40.84061534999637,53032.34339352001 2025-10-14,22:31:19.000,287,11116086,123325,0,1760481078,13813.571877269998,-40.784222310001496,53032.371342000006 2025-10-14,22:31:20.000,287,11116049,122965,0,1760481079,13813.585349889989,-40.784222310001496,53032.371342000006 2025-10-14,22:31:21.000,287,11116028,123005,0,1760481080,13813.598822509994,-40.756025789996784,53032.32941928 2025-10-14,22:31:22.000,287,11115980,122805,0,1760481081,13813.592086199998,-40.72782926999935,53032.3364064 2025-10-14,22:31:23.000,287,11116097,122845,0,1760481082,13813.625767749989,-40.67848535999656,53032.31544504001 2025-10-14,22:31:24.000,287,11116029,123045,0,1760481083,13813.659449299994,-40.6361905800004,53032.36435488001 2025-10-14,22:31:25.000,287,11116055,123045,0,1760481084,13813.612295129999,-40.572748409998894,53032.24557384001 2025-10-14,22:31:26.000,287,11116022,122685,0,1760481085,13813.612295129999,-40.558650150000176,53032.27352232001 2025-10-14,22:31:27.000,287,11116016,123285,0,1760481086,13813.68639453999,-40.572748409998894,53032.2665352 2025-10-14,22:31:28.000,287,11116113,123245,0,1760481087,13813.666185609989,-40.5375027600021,53032.301470800005 2025-10-14,22:31:29.000,287,11116080,123285,0,1760481088,13813.659449299994,-40.50225710999803,53032.30845792 2025-10-14,22:31:30.000,287,11116041,122845,0,1760481089,13813.666185609989,-40.54455189000146,53032.30845792 2025-10-14,22:31:31.000,287,11115995,122885,0,1760481090,13813.68639453999,-40.565699279999535,53032.252560960005 2025-10-14,22:31:32.000,287,11116079,122765,0,1760481091,13813.68639453999,-40.54455189000146,53032.21063824 2025-10-14,22:31:33.000,287,11116103,123565,0,1760481092,13813.672921919999,-40.59389579999697,53032.28749656 2025-10-14,22:31:34.000,287,11116025,122725,0,1760481093,13813.625767749989,-40.60799405999569,53032.24557384001 2025-10-14,22:31:35.000,287,11116104,122605,0,1760481094,13813.612295129999,-40.60799405999569,53032.18967688 2025-10-14,22:31:36.000,287,11116020,122965,0,1760481095,13813.558404649993,-40.572748409998894,53032.182689760004 2025-10-14,22:31:37.000,287,11115999,123045,0,1760481096,13813.504514169988,-40.565699279999535,53032.10583144001 2025-10-14,22:31:38.000,287,11116040,123005,0,1760481097,13813.457359999993,-40.572748409998894,53032.15474128001 2025-10-14,22:31:39.000,287,11116070,123125,0,1760481098,13813.410205829998,-40.5375027600021,53032.133779920005 2025-10-14,22:31:40.000,287,11116007,122885,0,1760481099,13813.437151069993,-40.523404499996104,53032.10583144001 2025-10-14,22:31:41.000,287,11116112,122885,0,1760481100,13813.363051660002,-40.55160102000082,53032.09884432 2025-10-14,22:31:42.000,287,11116001,123045,0,1760481101,13813.376524279993,-40.48815884999931,53032.11281856 2025-10-14,22:31:43.000,287,11115986,122485,0,1760481102,13813.342842730002,-40.47406059000059,53032.04993448 2025-10-14,22:31:44.000,287,11116025,123485,0,1760481103,13813.282215940002,-40.47406059000059,53032.04993448 2025-10-14,22:31:45.000,287,11116024,123445,0,1760481104,13813.302424870002,-40.47406059000059,53032.11281856 2025-10-14,22:31:46.000,287,11116001,122925,0,1760481105,13813.268743319997,-40.44586406999588,53032.06390872 2025-10-14,22:31:47.000,287,11116089,123005,0,1760481106,13813.241798080002,-40.43881493999652,53032.06390872 2025-10-14,22:31:48.000,287,11116044,122845,0,1760481107,13813.214852839992,-40.43176580999716,53032.014998880004 2025-10-14,22:31:49.000,287,11116070,122885,0,1760481108,13813.154226049992,-40.389471030001005,53032.02897312001 2025-10-14,22:31:50.000,287,11116058,122965,0,1760481109,13813.174434979992,-40.396520160000364,53032.00102464 2025-10-14,22:31:51.000,287,11116055,122885,0,1760481110,13813.134017119992,-40.382421900001646,53032.00102464 2025-10-14,22:31:52.000,287,11116044,123005,0,1760481111,13813.107071879997,-40.389471030001005,53031.95910192001 2025-10-14,22:31:53.000,287,11116054,122885,0,1760481112,13813.100335570001,-40.347176249997574,53031.97307616 2025-10-14,22:31:54.000,287,11116064,122925,0,1760481113,13813.120544500001,-40.31897973000014,53031.966089040005 2025-10-14,22:31:55.000,287,11116091,122925,0,1760481114,13813.032972469991,-40.36127450999629,53031.93814056001 2025-10-14,22:31:56.000,287,11116000,122645,0,1760481115,13813.012763539991,-40.347176249997574,53031.99403752 2025-10-14,22:31:57.000,287,11116129,122725,0,1760481116,13813.006027229996,-40.31193060000078,53031.98006328001 2025-10-14,22:31:58.000,287,11116092,122765,0,1760481117,13813.019499850001,-40.389471030001005,53031.86128224001 2025-10-14,22:31:59.000,287,11116066,123245,0,1760481118,13812.972345679991,-40.375372770002286,53031.8822436 2025-10-14,22:32:00.000,287,11116057,123285,0,1760481119,13812.952136749991,-40.41766754999844,53031.93115344 2025-10-14,22:32:01.000,287,11116021,122765,0,1760481120,13812.93866413,-40.41061841999908,53031.90320496 2025-10-14,22:32:02.000,287,11116056,122685,0,1760481121,13812.89824627,-40.47406059000059,53031.82634664 2025-10-14,22:32:03.000,287,11116085,122885,0,1760481122,13812.884773649996,-40.5375027600021,53031.868269360006 2025-10-14,22:32:04.000,287,11116094,123045,0,1760481123,13812.81741055,-40.60094492999633,53031.83333376 2025-10-14,22:32:05.000,287,11116009,122805,0,1760481124,13812.83088316999,-40.64323970999976,53031.80538528 2025-10-14,22:32:06.000,287,11116100,122685,0,1760481125,13812.81067423999,-40.70668188000127,53031.78442392 2025-10-14,22:32:07.000,287,11116028,122805,0,1760481126,13812.72983851999,-40.756025789996784,53031.81935952001 2025-10-14,22:32:08.000,287,11116057,123205,0,1760481127,13812.69615697,-40.784222310001496,53031.75647544 2025-10-14,22:32:09.000,287,11116017,122925,0,1760481128,13812.65573911,-40.83356621999701,53031.72852696 2025-10-14,22:32:10.000,287,11116009,122645,0,1760481129,13812.581639699994,-40.86176274000172,53031.71455272 2025-10-14,22:32:11.000,287,11116057,122725,0,1760481130,13812.62879386999,-40.90405751999788,53031.749488320005 2025-10-14,22:32:12.000,287,11115985,122965,0,1760481131,13812.57490339,-40.918155779996596,53031.69359136001 2025-10-14,22:32:13.000,287,11115998,122965,0,1760481132,13812.55469446,-40.967499689999386,53031.69359136001 2025-10-14,22:32:14.000,287,11116048,123085,0,1760481133,13812.55469446,-41.04504011999961,53031.67263000001 2025-10-14,22:32:15.000,287,11116050,123325,0,1760481134,13812.521012909994,-41.05913837999833,53031.64468152001 2025-10-14,22:32:16.000,287,11116040,122845,0,1760481135,13812.460386119994,-41.12258054999984,53031.66564288 2025-10-14,22:32:17.000,287,11115963,123045,0,1760481136,13812.534485529999,-41.150777069997275,53031.62372016001 2025-10-14,22:32:18.000,287,11116019,122925,0,1760481137,13812.56816707999,-41.17897359000199,53031.59577168 2025-10-14,22:32:19.000,287,11116089,122925,0,1760481138,13812.59511232,-41.17897359000199,53031.62372016001 2025-10-14,22:32:20.000,287,11116009,122885,0,1760481139,13812.601848629994,-41.157826199996634,53031.54686184 2025-10-14,22:32:21.000,287,11116070,122925,0,1760481140,13812.601848629994,-41.13667880999856,53031.581797440005 2025-10-14,22:32:22.000,287,11116110,122845,0,1760481141,13812.662475419995,-41.12258054999984,53031.532887600006 2025-10-14,22:32:23.000,287,11116072,122845,0,1760481142,13812.72983851999,-41.08028576999641,53031.5678232 2025-10-14,22:32:24.000,287,11116030,122885,0,1760481143,13812.743311139995,-41.06618750999769,53031.532887600006 2025-10-14,22:32:25.000,287,11116060,122765,0,1760481144,13812.702893279995,-40.98864707999746,53031.54686184 2025-10-14,22:32:26.000,287,11116058,122765,0,1760481145,13812.75004744999,-40.89700838999852,53031.53987472 2025-10-14,22:32:27.000,287,11116066,122845,0,1760481146,13812.85782841,-40.76307491999614,53031.57481032001 2025-10-14,22:32:28.000,287,11116087,123165,0,1760481147,13812.79046530999,-40.71373101000063,53031.581797440005 2025-10-14,22:32:29.000,287,11116021,123285,0,1760481148,13812.81741055,-40.6361905800004,53031.5678232 2025-10-14,22:32:30.000,287,11116102,123525,0,1760481149,13812.83761948,-40.516355369996745,53031.62372016001 2025-10-14,22:32:31.000,287,11116074,123165,0,1760481150,13812.783728999995,-40.41766754999844,53031.64468152001 2025-10-14,22:32:32.000,287,11116091,122685,0,1760481151,13812.79720162,-40.36127450999629,53031.58878456 2025-10-14,22:32:33.000,287,11116067,123485,0,1760481152,13812.81741055,-40.283734079996066,53031.65166864001 2025-10-14,22:32:34.000,287,11116060,122845,0,1760481153,13812.824146859995,-40.26258668999799,53031.6376944 2025-10-14,22:32:35.000,287,11116004,123125,0,1760481154,13812.83761948,-40.25553755999863,53031.679617120004 2025-10-14,22:32:36.000,287,11116055,123245,0,1760481155,13812.81741055,-40.24143929999991,53031.679617120004 2025-10-14,22:32:37.000,287,11116074,123045,0,1760481156,13812.87130102999,-40.25553755999863,53031.68660424 2025-10-14,22:32:38.000,287,11116067,122605,0,1760481157,13812.91171888999,-40.26963581999735,53031.69359136001 2025-10-14,22:32:39.000,287,11116044,122925,0,1760481158,13812.925191509996,-40.347176249997574,53031.71455272 2025-10-14,22:32:40.000,287,11116041,122845,0,1760481159,13812.945400439996,-40.389471030001005,53031.73551408 2025-10-14,22:32:41.000,287,11116037,122805,0,1760481160,13812.925191509996,-40.46701146000123,53031.73551408 2025-10-14,22:32:42.000,287,11116088,122485,0,1760481161,13812.925191509996,-40.565699279999535,53031.73551408 2025-10-14,22:32:43.000,287,11116068,122725,0,1760481162,13812.89824627,-40.60799405999569,53031.73551408 2025-10-14,22:32:44.000,287,11116046,123165,0,1760481163,13812.89824627,-40.6714362299972,53031.72852696 2025-10-14,22:32:45.000,287,11116034,123485,0,1760481164,13812.91171888999,-40.70668188000127,53031.75647544 2025-10-14,22:32:46.000,287,11116052,123045,0,1760481165,13812.9184552,-40.756025789996784,53031.73551408 2025-10-14,22:32:47.000,287,11116085,122565,0,1760481166,13812.9184552,-40.734878399998706,53031.73551408 2025-10-14,22:32:48.000,287,11116022,122885,0,1760481167,13812.931927819991,-40.72782926999935,53031.81237240001 2025-10-14,22:32:49.000,287,11116082,123005,0,1760481168,13812.945400439996,-40.69963275000191,53031.80538528 2025-10-14,22:32:50.000,287,11116005,122805,0,1760481169,13812.965609369996,-40.71373101000063,53031.8822436 2025-10-14,22:32:51.000,287,11116034,122805,0,1760481170,13812.972345679991,-40.64323970999976,53031.868269360006 2025-10-14,22:32:52.000,287,11116022,123045,0,1760481171,13813.019499850001,-40.60799405999569,53031.86128224001 2025-10-14,22:32:53.000,287,11116042,122765,0,1760481172,13813.019499850001,-40.54455189000146,53031.86128224001 2025-10-14,22:32:54.000,287,11116088,122925,0,1760481173,13813.039708780001,-40.565699279999535,53031.87525648 2025-10-14,22:32:55.000,287,11116062,122885,0,1760481174,13813.093599259992,-40.509306239997386,53031.89621784 2025-10-14,22:32:56.000,287,11116008,122645,0,1760481175,13813.086862949996,-40.48110971999995,53031.87525648 2025-10-14,22:32:57.000,287,11116016,122765,0,1760481176,13813.080126640001,-40.41766754999844,53031.92416632 2025-10-14,22:32:58.000,287,11116042,122845,0,1760481177,13813.066654019996,-40.44586406999588,53031.966089040005 2025-10-14,22:32:59.000,287,11115990,123085,0,1760481178,13813.039708780001,-40.45291319999524,53031.95910192001 2025-10-14,22:33:00.000,287,11116036,123245,0,1760481179,13813.100335570001,-40.45291319999524,53032.014998880004 2025-10-14,22:33:01.000,287,11116019,123405,0,1760481180,13813.107071879997,-40.396520160000364,53032.021986 2025-10-14,22:33:02.000,287,11115959,122965,0,1760481181,13813.167698669997,-40.389471030001005,53032.021986 2025-10-14,22:33:03.000,287,11116060,123325,0,1760481182,13813.154226049992,-40.347176249997574,53032.05692160001 2025-10-14,22:33:04.000,287,11116067,122965,0,1760481183,13813.154226049992,-40.29783234000206,53032.07089584 2025-10-14,22:33:05.000,287,11116105,122965,0,1760481184,13813.174434979992,-40.29783234000206,53032.06390872 2025-10-14,22:33:06.000,287,11116046,122685,0,1760481185,13813.228325459997,-40.26258668999799,53032.14076704 2025-10-14,22:33:07.000,287,11116050,123045,0,1760481186,13813.194643909992,-40.17094799999904,53032.12679280001 2025-10-14,22:33:08.000,287,11116066,122605,0,1760481187,13813.221589150002,-40.2132427799952,53032.1617284 2025-10-14,22:33:09.000,287,11116072,122765,0,1760481188,13813.282215940002,-40.13570235000225,53032.182689760004 2025-10-14,22:33:10.000,287,11115995,122885,0,1760481189,13813.295688559992,-40.100456699998176,53032.182689760004 2025-10-14,22:33:11.000,287,11116016,122925,0,1760481190,13813.322633800002,-40.107505829997535,53032.24557384001 2025-10-14,22:33:12.000,287,11116037,122885,0,1760481191,13813.315897489992,-40.06521105000138,53032.252560960005 2025-10-14,22:33:13.000,287,11115951,122725,0,1760481192,13813.336106419993,-40.07226018000074,53032.28749656 2025-10-14,22:33:14.000,287,11116032,123325,0,1760481193,13813.329370109997,-40.01586713999859,53032.24557384001 2025-10-14,22:33:15.000,287,11116057,123205,0,1760481194,13813.363051660002,-40.04406365999603,53032.32243216001 2025-10-14,22:33:16.000,287,11116062,123525,0,1760481195,13813.376524279993,-40.03701452999667,53032.301470800005 2025-10-14,22:33:17.000,287,11116100,122925,0,1760481196,13813.403469520003,-40.06521105000138,53032.31544504001 2025-10-14,22:33:18.000,287,11116103,123365,0,1760481197,13813.410205829998,-40.051112789995386,53032.28050944 2025-10-14,22:33:19.000,287,11116076,122725,0,1760481198,13813.437151069993,-40.04406365999603,53032.31544504001 2025-10-14,22:33:20.000,287,11116067,122765,0,1760481199,13813.477568929993,-40.02291626999795,53032.32941928 2025-10-14,22:33:21.000,287,11115993,122565,0,1760481200,13813.497777859993,-40.00176887999987,53032.28749656 2025-10-14,22:33:22.000,287,11116081,122565,0,1760481201,13813.504514169988,-39.980621490001795,53032.34339352001 2025-10-14,22:33:23.000,287,11116101,122805,0,1760481202,13813.524723099988,-39.95947409999644,53032.371342000006 2025-10-14,22:33:24.000,287,11116102,122605,0,1760481203,13813.517986789993,-39.91717932000029,53032.32941928 2025-10-14,22:33:25.000,287,11116085,122725,0,1760481204,13813.477568929993,-39.94537583999772,53032.35736776 2025-10-14,22:33:26.000,287,11116084,122805,0,1760481205,13813.464096309988,-39.980621490001795,53032.32941928 2025-10-14,22:33:27.000,287,11116082,122765,0,1760481206,13813.450623689998,-39.924228449999646,53032.3364064 2025-10-14,22:33:28.000,287,11116033,122485,0,1760481207,13813.430414759998,-39.938326709998364,53032.39230336001 2025-10-14,22:33:29.000,287,11116054,123205,0,1760481208,13813.410205829998,-39.89603193000221,53032.39929048 2025-10-14,22:33:30.000,287,11116070,122845,0,1760481209,13813.430414759998,-39.874884539996856,53032.38531624 2025-10-14,22:33:31.000,287,11116084,123045,0,1760481210,13813.403469520003,-39.881933669996215,53032.42723896 2025-10-14,22:33:32.000,287,11116021,122605,0,1760481211,13813.416942139993,-39.81144236999535,53032.41326472001 2025-10-14,22:33:33.000,287,11116044,122845,0,1760481212,13813.443887379988,-39.78324584999791,53032.37832912 2025-10-14,22:33:34.000,287,11116088,122885,0,1760481213,13813.403469520003,-39.76914758999919,53032.34339352001 2025-10-14,22:33:35.000,287,11116019,122805,0,1760481214,13813.396733209993,-39.72685280999576,53032.4062776 2025-10-14,22:33:36.000,287,11116013,122925,0,1760481215,13813.437151069993,-39.68455802999961,53032.44820032 2025-10-14,22:33:37.000,287,11116064,122805,0,1760481216,13813.477568929993,-39.65636151000217,53032.45518744 2025-10-14,22:33:38.000,287,11116068,122925,0,1760481217,13813.443887379988,-39.62816498999746,53032.48313592001 2025-10-14,22:33:39.000,287,11116108,122925,0,1760481218,13813.437151069993,-39.63521411999682,53032.49012304001 2025-10-14,22:33:40.000,287,11116091,122725,0,1760481219,13813.369787969998,-39.60701759999938,53032.51108440001 2025-10-14,22:33:41.000,287,11116065,122365,0,1760481220,13813.423678449988,-39.62816498999746,53032.44820032 2025-10-14,22:33:42.000,287,11116058,122645,0,1760481221,13813.396733209993,-39.59996847000002,53032.44820032 2025-10-14,22:33:43.000,287,11116044,123005,0,1760481222,13813.396733209993,-39.64226324999618,53032.49711016 2025-10-14,22:33:44.000,287,11116082,123125,0,1760481223,13813.416942139993,-39.5858702100013,53032.50409728 2025-10-14,22:33:45.000,287,11116063,123085,0,1760481224,13813.443887379988,-39.61406672999874,53032.53204576001 2025-10-14,22:33:46.000,287,11116029,123205,0,1760481225,13813.450623689998,-39.61406672999874,53032.4761488 2025-10-14,22:33:47.000,287,11116104,122765,0,1760481226,13813.470832619998,-39.61406672999874,53032.56698136 2025-10-14,22:33:48.000,287,11116024,122685,0,1760481227,13813.464096309988,-39.60701759999938,53032.539032880006 2025-10-14,22:33:49.000,287,11116035,122645,0,1760481228,13813.450623689998,-39.59291934000066,53032.539032880006 2025-10-14,22:33:50.000,287,11116021,122685,0,1760481229,13813.477568929993,-39.61406672999874,53032.55300712 2025-10-14,22:33:51.000,287,11116105,122845,0,1760481230,13813.470832619998,-39.55062455999723,53032.54602 2025-10-14,22:33:52.000,287,11116049,122685,0,1760481231,13813.497777859993,-39.54357542999787,53032.59492984 2025-10-14,22:33:53.000,287,11115981,122685,0,1760481232,13813.544932029989,-39.50128065000172,53032.57396848 2025-10-14,22:33:54.000,287,11116021,122565,0,1760481233,13813.531459409998,-39.53652629999851,53032.59492984 2025-10-14,22:33:55.000,287,11116030,122805,0,1760481234,13813.612295129999,-39.515378910000436,53032.60191696 2025-10-14,22:33:56.000,287,11116007,122645,0,1760481235,13813.639240369994,-39.49423151999508,53032.60890408001 2025-10-14,22:33:57.000,287,11116111,122645,0,1760481236,13813.645976679989,-39.49423151999508,53032.66480104 2025-10-14,22:33:58.000,287,11116084,122725,0,1760481237,13813.619031439994,-39.515378910000436,53032.60191696 2025-10-14,22:33:59.000,287,11116032,123005,0,1760481238,13813.672921919999,-39.522428039999795,53032.62986544001 2025-10-14,22:34:00.000,287,11116068,123285,0,1760481239,13813.652712989999,-39.54357542999787,53032.60890408001 2025-10-14,22:34:01.000,287,11116038,123365,0,1760481240,13813.619031439994,-39.54357542999787,53032.57396848 2025-10-14,22:34:02.000,287,11116130,122725,0,1760481241,13813.544932029989,-39.5858702100013,53032.587942720005 2025-10-14,22:34:03.000,287,11116025,123125,0,1760481242,13813.558404649993,-39.6211158599981,53032.636852560005 2025-10-14,22:34:04.000,287,11116099,123085,0,1760481243,13813.551668339998,-39.5858702100013,53032.60890408001 2025-10-14,22:34:05.000,287,11116038,122765,0,1760481244,13813.538195719993,-39.63521411999682,53032.59492984 2025-10-14,22:34:06.000,287,11115988,122805,0,1760481245,13813.517986789993,-39.61406672999874,53032.65082680001 2025-10-14,22:34:07.000,287,11116041,122645,0,1760481246,13813.524723099988,-39.60701759999938,53032.62986544001 2025-10-14,22:34:08.000,287,11116014,122525,0,1760481247,13813.511250479998,-39.61406672999874,53032.6158912 2025-10-14,22:34:09.000,287,11116040,122685,0,1760481248,13813.544932029989,-39.55767368999659,53032.57396848 2025-10-14,22:34:10.000,287,11116063,122605,0,1760481249,13813.524723099988,-39.60701759999938,53032.60191696 2025-10-14,22:34:11.000,287,11116056,122725,0,1760481250,13813.491041549998,-39.578821080001944,53032.57396848 2025-10-14,22:34:12.000,287,11116101,122685,0,1760481251,13813.477568929993,-39.59996847000002,53032.60890408001 2025-10-14,22:34:13.000,287,11116044,122885,0,1760481252,13813.484305239988,-39.60701759999938,53032.60890408001 2025-10-14,22:34:14.000,287,11116064,123125,0,1760481253,13813.477568929993,-39.62816498999746,53032.636852560005 2025-10-14,22:34:15.000,287,11116076,123045,0,1760481254,13813.477568929993,-39.64226324999618,53032.58095560001 2025-10-14,22:34:16.000,287,11116060,123245,0,1760481255,13813.443887379988,-39.6211158599981,53032.64383968 2025-10-14,22:34:17.000,287,11116010,122845,0,1760481256,13813.484305239988,-39.691607159998966,53032.587942720005 2025-10-14,22:34:18.000,287,11116042,122805,0,1760481257,13813.524723099988,-39.66341064000153,53032.60890408001 2025-10-14,22:34:19.000,287,11116058,122765,0,1760481258,13813.504514169988,-39.68455802999961,53032.59492984 2025-10-14,22:34:20.000,287,11116074,122565,0,1760481259,13813.484305239988,-39.68455802999961,53032.57396848 2025-10-14,22:34:21.000,287,11116086,122685,0,1760481260,13813.464096309988,-39.7198036799964,53032.60890408001 2025-10-14,22:34:22.000,287,11116029,122605,0,1760481261,13813.457359999993,-39.76914758999919,53032.539032880006 2025-10-14,22:34:23.000,287,11116072,122765,0,1760481262,13813.450623689998,-39.77619671999855,53032.56698136 2025-10-14,22:34:24.000,287,11116095,122685,0,1760481263,13813.396733209993,-39.77619671999855,53032.53204576001 2025-10-14,22:34:25.000,287,11116102,122805,0,1760481264,13813.410205829998,-39.80439323999599,53032.59492984 2025-10-14,22:34:26.000,287,11116020,122845,0,1760481265,13813.342842730002,-39.84668801999942,53032.55999424001 2025-10-14,22:34:27.000,287,11116101,122925,0,1760481266,13813.336106419993,-39.874884539996856,53032.6158912 2025-10-14,22:34:28.000,287,11116109,122685,0,1760481267,13813.282215940002,-39.89603193000221,53032.60191696 2025-10-14,22:34:29.000,287,11116055,123205,0,1760481268,13813.255270699992,-40.01586713999859,53032.587942720005 2025-10-14,22:34:30.000,287,11116013,123125,0,1760481269,13813.235061769992,-40.05816192000202,53032.587942720005 2025-10-14,22:34:31.000,287,11116057,123125,0,1760481270,13813.214852839992,-40.051112789995386,53032.55300712 2025-10-14,22:34:32.000,287,11116018,122725,0,1760481271,13813.181171290002,-40.13570235000225,53032.539032880006 2025-10-14,22:34:33.000,287,11116083,123125,0,1760481272,13813.174434979992,-40.163898869999684,53032.539032880006 2025-10-14,22:34:34.000,287,11116008,122685,0,1760481273,13813.154226049992,-40.17094799999904,53032.55300712 2025-10-14,22:34:35.000,287,11116018,122805,0,1760481274,13813.100335570001,-40.12865321999561,53032.518071520004 2025-10-14,22:34:36.000,287,11116026,122965,0,1760481275,13813.160962360002,-40.149800610000966,53032.54602 2025-10-14,22:34:37.000,287,11116050,122805,0,1760481276,13813.160962360002,-40.08635843999946,53032.60890408001 2025-10-14,22:34:38.000,287,11116068,122765,0,1760481277,13813.194643909992,-40.07226018000074,53032.58095560001 2025-10-14,22:34:39.000,287,11116027,122565,0,1760481278,13813.214852839992,-40.04406365999603,53032.62287832 2025-10-14,22:34:40.000,287,11116027,122685,0,1760481279,13813.214852839992,-40.01586713999859,53032.58095560001 2025-10-14,22:34:41.000,287,11116001,122685,0,1760481280,13813.221589150002,-39.95242496999708,53032.58095560001 2025-10-14,22:34:42.000,287,11116069,122885,0,1760481281,13813.295688559992,-39.888982799995574,53032.59492984 2025-10-14,22:34:43.000,287,11115970,122725,0,1760481282,13813.356315349993,-39.83963889000006,53032.62986544001 2025-10-14,22:34:44.000,287,11116093,123205,0,1760481283,13813.356315349993,-39.740951070001756,53032.62986544001 2025-10-14,22:34:45.000,287,11116041,123045,0,1760481284,13813.403469520003,-39.7198036799964,53032.636852560005 2025-10-14,22:34:46.000,287,11116013,123085,0,1760481285,13813.383260590002,-39.698656289998326,53032.6158912 2025-10-14,22:34:47.000,287,11116022,122685,0,1760481286,13813.403469520003,-39.712754549997044,53032.58095560001 2025-10-14,22:34:48.000,287,11116043,122765,0,1760481287,13813.437151069993,-39.698656289998326,53032.587942720005 2025-10-14,22:34:49.000,287,11115990,122485,0,1760481288,13813.410205829998,-39.72685280999576,53032.62287832 2025-10-14,22:34:50.000,287,11116104,122685,0,1760481289,13813.443887379988,-39.748000200001115,53032.66480104 2025-10-14,22:34:51.000,287,11116071,122925,0,1760481290,13813.437151069993,-39.73390193999512,53032.65781392001 2025-10-14,22:34:52.000,287,11116102,122645,0,1760481291,13813.430414759998,-39.78324584999791,53032.64383968 2025-10-14,22:34:53.000,287,11115988,122725,0,1760481292,13813.470832619998,-39.762098459999834,53032.65082680001 2025-10-14,22:34:54.000,287,11116083,122605,0,1760481293,13813.464096309988,-39.81849150000198,53032.65781392001 2025-10-14,22:34:55.000,287,11116016,122565,0,1760481294,13813.430414759998,-39.81849150000198,53032.65082680001 2025-10-14,22:34:56.000,287,11116075,122805,0,1760481295,13813.430414759998,-39.8678354099975,53032.60191696 2025-10-14,22:34:57.000,287,11116110,122685,0,1760481296,13813.430414759998,-39.85373714999878,53032.66480104 2025-10-14,22:34:58.000,287,11116055,123045,0,1760481297,13813.410205829998,-39.874884539996856,53032.65781392001 2025-10-14,22:34:59.000,287,11116064,123285,0,1760481298,13813.403469520003,-39.881933669996215,53032.65781392001 2025-10-14,22:35:00.000,287,11115999,123405,0,1760481299,13813.383260590002,-39.888982799995574,53032.636852560005 2025-10-14,22:35:01.000,287,11115998,122885,0,1760481300,13813.363051660002,-39.874884539996856,53032.64383968 2025-10-14,22:35:02.000,287,11116041,122565,0,1760481301,13813.329370109997,-39.888982799995574,53032.685762400004 2025-10-14,22:35:03.000,287,11116024,122845,0,1760481302,13813.302424870002,-39.91013019000093,53032.67178816 2025-10-14,22:35:04.000,287,11116147,122685,0,1760481303,13813.275479629992,-39.931277579999005,53032.74165936 2025-10-14,22:35:05.000,287,11116012,122725,0,1760481304,13813.241798080002,-39.91717932000029,53032.685762400004 2025-10-14,22:35:06.000,287,11116115,122645,0,1760481305,13813.262007010002,-39.89603193000221,53032.720698 2025-10-14,22:35:07.000,287,11116054,122845,0,1760481306,13813.262007010002,-39.874884539996856,53032.72768512001 2025-10-14,22:35:08.000,287,11115992,122605,0,1760481307,13813.248534389997,-39.881933669996215,53032.706723760006 2025-10-14,22:35:09.000,287,11116030,122565,0,1760481308,13813.255270699992,-39.79734410999663,53032.71371088 2025-10-14,22:35:10.000,287,11116020,123165,0,1760481309,13813.194643909992,-39.79734410999663,53032.74165936 2025-10-14,22:35:11.000,287,11116022,122685,0,1760481310,13813.235061769992,-39.748000200001115,53032.720698 2025-10-14,22:35:12.000,287,11116039,122685,0,1760481311,13813.201380220002,-39.7198036799964,53032.76960784 2025-10-14,22:35:13.000,287,11116054,122885,0,1760481312,13813.181171290002,-39.68455802999961,53032.69973664001 2025-10-14,22:35:14.000,287,11116107,123685,0,1760481313,13813.187907599997,-39.691607159998966,53032.706723760006 2025-10-14,22:35:15.000,287,11116073,123245,0,1760481314,13813.160962360002,-39.7198036799964,53032.69973664001 2025-10-14,22:35:16.000,287,11116041,123205,0,1760481315,13813.167698669997,-39.740951070001756,53032.71371088 2025-10-14,22:35:17.000,287,11116010,122725,0,1760481316,13813.181171290002,-39.698656289998326,53032.706723760006 2025-10-14,22:35:18.000,287,11116036,122365,0,1760481317,13813.194643909992,-39.7198036799964,53032.706723760006 2025-10-14,22:35:19.000,287,11116042,122685,0,1760481318,13813.187907599997,-39.705705419997685,53032.72768512001 2025-10-14,22:35:20.000,287,11116073,122565,0,1760481319,13813.140753430001,-39.740951070001756,53032.73467224 2025-10-14,22:35:21.000,287,11116060,122765,0,1760481320,13813.100335570001,-39.7198036799964,53032.72768512001 2025-10-14,22:35:22.000,287,11116073,122565,0,1760481321,13813.134017119992,-39.762098459999834,53032.71371088 2025-10-14,22:35:23.000,287,11116001,122685,0,1760481322,13813.113808189992,-39.705705419997685,53032.73467224 2025-10-14,22:35:24.000,287,11116022,122605,0,1760481323,13813.127280809997,-39.63521411999682,53032.74864648001 2025-10-14,22:35:25.000,287,11116045,122645,0,1760481324,13813.127280809997,-39.68455802999961,53032.78358208 2025-10-14,22:35:26.000,287,11116094,122805,0,1760481325,13813.120544500001,-39.60701759999938,53032.74165936 2025-10-14,22:35:27.000,287,11116078,122445,0,1760481326,13813.107071879997,-39.57177194999531,53032.76960784 2025-10-14,22:35:28.000,287,11116074,122685,0,1760481327,13813.107071879997,-39.515378910000436,53032.74165936 2025-10-14,22:35:29.000,287,11116130,122725,0,1760481328,13813.154226049992,-39.466034999997646,53032.755633600005 2025-10-14,22:35:30.000,287,11116034,122765,0,1760481329,13813.134017119992,-39.45898586999829,53032.74165936 2025-10-14,22:35:31.000,287,11116058,123085,0,1760481330,13813.181171290002,-39.43078935000085,53032.76262072 2025-10-14,22:35:32.000,287,11116051,122645,0,1760481331,13813.214852839992,-39.41669109000213,53032.74165936 2025-10-14,22:35:33.000,287,11116000,122885,0,1760481332,13813.241798080002,-39.36734717999934,53032.76960784 2025-10-14,22:35:34.000,287,11116083,122605,0,1760481333,13813.221589150002,-39.346199790001265,53032.706723760006 2025-10-14,22:35:35.000,287,11116044,122725,0,1760481334,13813.262007010002,-39.339150660001906,53032.76960784 2025-10-14,22:35:36.000,287,11116049,122805,0,1760481335,13813.262007010002,-39.31800326999655,53032.73467224 2025-10-14,22:35:37.000,287,11116067,122645,0,1760481336,13813.302424870002,-39.23341370999697,53032.74864648001 2025-10-14,22:35:38.000,287,11116117,122525,0,1760481337,13813.295688559992,-39.26161023000168,53032.79755632001 2025-10-14,22:35:39.000,287,11116058,122725,0,1760481338,13813.322633800002,-39.23341370999697,53032.79755632001 2025-10-14,22:35:40.000,287,11116042,122605,0,1760481339,13813.295688559992,-39.19816806000017,53032.79755632001 2025-10-14,22:35:41.000,287,11116038,122685,0,1760481340,13813.268743319997,-39.1629224099961,53032.804543440005 2025-10-14,22:35:42.000,287,11116025,122725,0,1760481341,13813.275479629992,-39.1629224099961,53032.82550480001 2025-10-14,22:35:43.000,287,11116064,122725,0,1760481342,13813.235061769992,-39.18406980000145,53032.8604404 2025-10-14,22:35:44.000,287,11116081,122685,0,1760481343,13813.228325459997,-39.17702067000209,53032.81153056 2025-10-14,22:35:45.000,287,11116103,122965,0,1760481344,13813.248534389997,-39.18406980000145,53032.84646616001 2025-10-14,22:35:46.000,287,11116036,123365,0,1760481345,13813.221589150002,-39.23341370999697,53032.78358208 2025-10-14,22:35:47.000,287,11115999,122565,0,1760481346,13813.174434979992,-39.17702067000209,53032.88140176 2025-10-14,22:35:48.000,287,11116075,122845,0,1760481347,13813.167698669997,-39.21226631999889,53032.853453280004 2025-10-14,22:35:49.000,287,11116122,122725,0,1760481348,13813.113808189992,-39.240462839996326,53032.90236312 2025-10-14,22:35:50.000,287,11116094,122725,0,1760481349,13813.032972469991,-39.296855879998475,53032.853453280004 2025-10-14,22:35:51.000,287,11116114,122885,0,1760481350,13813.006027229996,-39.303905009997834,53032.88838888 2025-10-14,22:35:52.000,287,11116013,122525,0,1760481351,13812.952136749991,-39.339150660001906,53032.88140176 2025-10-14,22:35:53.000,287,11116074,122485,0,1760481352,13812.9184552,-39.38849456999742,53032.88140176 2025-10-14,22:35:54.000,287,11116099,122645,0,1760481353,13812.89150995999,-39.41669109000213,53032.88838888 2025-10-14,22:35:55.000,287,11116101,122725,0,1760481354,13812.81741055,-39.45898586999829,53032.86742752001 2025-10-14,22:35:56.000,287,11116098,122725,0,1760481355,13812.77699269,-39.49423151999508,53032.86742752001 2025-10-14,22:35:57.000,287,11116065,123125,0,1760481356,13812.662475419995,-39.515378910000436,53032.83947904 2025-10-14,22:35:58.000,287,11116047,122845,0,1760481357,13812.64900279999,-39.578821080001944,53032.8604404 2025-10-14,22:35:59.000,287,11116074,122605,0,1760481358,13812.601848629994,-39.59996847000002,53032.83947904 2025-10-14,22:36:00.000,287,11116084,123165,0,1760481359,13812.61532125,-39.66341064000153,53032.7905692 2025-10-14,22:36:01.000,287,11116083,123005,0,1760481360,13812.541221839994,-39.649312379995536,53032.7905692 2025-10-14,22:36:02.000,287,11116100,122685,0,1760481361,13812.534485529999,-39.66341064000153,53032.78358208 2025-10-14,22:36:03.000,287,11115990,122285,0,1760481362,13812.534485529999,-39.705705419997685,53032.78358208 2025-10-14,22:36:04.000,287,11116053,122565,0,1760481363,13812.50754028999,-39.67045977000089,53032.76960784 2025-10-14,22:36:05.000,287,11116091,122725,0,1760481364,13812.561430769994,-39.65636151000217,53032.76262072 2025-10-14,22:36:06.000,287,11116110,122965,0,1760481365,13812.521012909994,-39.68455802999961,53032.685762400004 2025-10-14,22:36:07.000,287,11116049,122805,0,1760481366,13812.561430769994,-39.649312379995536,53032.74165936 2025-10-14,22:36:08.000,287,11116034,122885,0,1760481367,13812.59511232,-39.64226324999618,53032.69973664001 2025-10-14,22:36:09.000,287,11116024,122525,0,1760481368,13812.58837600999,-39.60701759999938,53032.69274952 2025-10-14,22:36:10.000,287,11116094,122205,0,1760481369,13812.65573911,-39.57177194999531,53032.67178816 2025-10-14,22:36:11.000,287,11116041,123125,0,1760481370,13812.702893279995,-39.50832978000108,53032.71371088 2025-10-14,22:36:12.000,287,11116003,122525,0,1760481371,13812.783728999995,-39.53652629999851,53032.65781392001 2025-10-14,22:36:13.000,287,11116049,122965,0,1760481372,13812.844355789995,-39.45193673999893,53032.65082680001 2025-10-14,22:36:14.000,287,11116061,122725,0,1760481373,13812.83761948,-39.43783848000021,53032.67877528001 2025-10-14,22:36:15.000,287,11115986,122845,0,1760481374,13812.884773649996,-39.4096419599955,53032.685762400004 2025-10-14,22:36:16.000,287,11116058,123285,0,1760481375,13812.992554609991,-39.3743963099987,53032.67877528001 2025-10-14,22:36:17.000,287,11116018,122965,0,1760481376,13813.026236159996,-39.32505239999591,53032.67877528001 2025-10-14,22:36:18.000,287,11116028,122845,0,1760481377,13813.080126640001,-39.31800326999655,53032.65082680001 2025-10-14,22:36:19.000,287,11116046,123205,0,1760481378,13813.154226049992,-39.26161023000168,53032.685762400004 2025-10-14,22:36:20.000,287,11116097,122845,0,1760481379,13813.181171290002,-39.22636457999761,53032.69973664001 2025-10-14,22:36:21.000,287,11116083,122765,0,1760481380,13813.160962360002,-39.19111893000081,53032.73467224 2025-10-14,22:36:22.000,287,11116034,122725,0,1760481381,13813.201380220002,-39.14177501999802,53032.636852560005 2025-10-14,22:36:23.000,287,11116016,122605,0,1760481382,13813.187907599997,-39.14177501999802,53032.72768512001 2025-10-14,22:36:24.000,287,11116027,122525,0,1760481383,13813.187907599997,-39.071283719997155,53032.71371088 2025-10-14,22:36:25.000,287,11116058,122885,0,1760481384,13813.214852839992,-39.007841549995646,53032.74165936 2025-10-14,22:36:26.000,287,11116113,122685,0,1760481385,13813.248534389997,-38.97964502999821,53032.755633600005 2025-10-14,22:36:27.000,287,11115999,122565,0,1760481386,13813.302424870002,-38.937350250002055,53032.755633600005 2025-10-14,22:36:28.000,287,11116113,122485,0,1760481387,13813.322633800002,-38.880957209999906,53032.76262072 2025-10-14,22:36:29.000,287,11116052,122765,0,1760481388,13813.322633800002,-38.85276068999519,53032.72768512001 2025-10-14,22:36:30.000,287,11115998,122885,0,1760481389,13813.403469520003,-38.8175150399984,53032.76960784 2025-10-14,22:36:31.000,287,11116120,122965,0,1760481390,13813.396733209993,-38.78931852000096,53032.76960784 2025-10-14,22:36:32.000,287,11116038,123045,0,1760481391,13813.464096309988,-38.79636765000032,53032.78358208 2025-10-14,22:36:33.000,287,11116041,123005,0,1760481392,13813.491041549998,-38.76817112999561,53032.7905692 2025-10-14,22:36:34.000,287,11116026,122645,0,1760481393,13813.511250479998,-38.8175150399984,53032.78358208 2025-10-14,22:36:35.000,287,11116007,122725,0,1760481394,13813.531459409998,-38.80341677999968,53032.8604404 2025-10-14,22:36:36.000,287,11116065,122725,0,1760481395,13813.511250479998,-38.82456416999776,53032.82550480001 2025-10-14,22:36:37.000,287,11116009,122725,0,1760481396,13813.491041549998,-38.86685895000119,53032.78358208 2025-10-14,22:36:38.000,287,11116025,122765,0,1760481397,13813.416942139993,-38.937350250002055,53032.83947904 2025-10-14,22:36:39.000,287,11116035,122605,0,1760481398,13813.430414759998,-38.98669415999757,53032.853453280004 2025-10-14,22:36:40.000,287,11116050,122365,0,1760481399,13813.403469520003,-39.01489068000228,53032.86742752001 2025-10-14,22:36:41.000,287,11116051,122605,0,1760481400,13813.383260590002,-39.057185459998436,53032.82550480001 2025-10-14,22:36:42.000,287,11115944,122845,0,1760481401,13813.349579039997,-39.09948024000187,53032.84646616001 2025-10-14,22:36:43.000,287,11116036,122845,0,1760481402,13813.309161179997,-39.14882414999738,53032.82550480001 2025-10-14,22:36:44.000,287,11116001,122605,0,1760481403,13813.356315349993,-39.14882414999738,53032.7905692 2025-10-14,22:36:45.000,287,11116021,122805,0,1760481404,13813.322633800002,-39.14177501999802,53032.81851768001 2025-10-14,22:36:46.000,287,11116000,123005,0,1760481405,13813.349579039997,-39.13472588999866,53032.81153056 2025-10-14,22:36:47.000,287,11116009,123245,0,1760481406,13813.329370109997,-39.13472588999866,53032.804543440005 2025-10-14,22:36:48.000,287,11116001,123045,0,1760481407,13813.369787969998,-39.15587327999674,53032.77659496001 2025-10-14,22:36:49.000,287,11115964,122605,0,1760481408,13813.403469520003,-39.13472588999866,53032.804543440005 2025-10-14,22:36:50.000,287,11115978,123045,0,1760481409,13813.430414759998,-39.14177501999802,53032.8604404 2025-10-14,22:36:51.000,287,11115995,122365,0,1760481410,13813.430414759998,-39.14177501999802,53032.8604404 2025-10-14,22:36:52.000,287,11115964,123125,0,1760481411,13813.410205829998,-39.09243110999523,53032.88838888 2025-10-14,22:37:03.000,287,11116102,122565,0,1760481422,13813.309161179997,-39.2757084900004,53032.84646616001 2025-10-14,22:37:04.000,287,11116050,122525,0,1760481423,13813.349579039997,-39.26865936000104,53032.84646616001 2025-10-14,22:37:05.000,287,11116045,122525,0,1760481424,13813.423678449988,-39.22636457999761,53032.81153056 2025-10-14,22:37:06.000,287,11116069,122685,0,1760481425,13813.457359999993,-39.21226631999889,53032.83249192 2025-10-14,22:37:07.000,287,11116046,122365,0,1760481426,13813.558404649993,-39.20521718999953,53032.86742752001 2025-10-14,22:37:08.000,287,11116064,122885,0,1760481427,13813.565140959989,-39.21931544999825,53032.88140176 2025-10-14,22:37:09.000,287,11115998,122525,0,1760481428,13813.585349889989,-39.21931544999825,53032.874414640006 2025-10-14,22:37:10.000,287,11116082,122685,0,1760481429,13813.639240369994,-39.17702067000209,53032.88140176 2025-10-14,22:37:11.000,287,11116072,122565,0,1760481430,13813.693130849999,-39.21226631999889,53032.90935024 2025-10-14,22:37:12.000,287,11116049,122725,0,1760481431,13813.720076089994,-39.20521718999953,53032.90236312 2025-10-14,22:37:13.000,287,11116117,123005,0,1760481432,13813.7941755,-39.26161023000168,53032.90935024 2025-10-14,22:37:14.000,287,11116058,122605,0,1760481433,13813.7941755,-39.23341370999697,53032.874414640006 2025-10-14,22:37:15.000,287,11116018,122605,0,1760481434,13813.821120739995,-39.26865936000104,53032.874414640006 2025-10-14,22:37:16.000,287,11116005,123205,0,1760481435,13813.85480229,-39.2757084900004,53032.88140176 2025-10-14,22:37:17.000,287,11116019,123005,0,1760481436,13813.922165389995,-39.289806749999116,53032.9303116 2025-10-14,22:37:18.000,287,11116083,122525,0,1760481437,13813.901956459995,-39.25456110000232,53032.95127296 2025-10-14,22:37:19.000,287,11116073,122485,0,1760481438,13813.962583249995,-39.303905009997834,53032.95826008 2025-10-14,22:37:20.000,287,11116053,122805,0,1760481439,13814.00973741999,-39.2757084900004,53033.00716992 2025-10-14,22:37:21.000,287,11116021,122605,0,1760481440,13814.01647373,-39.33210152999527,53032.98620856001 2025-10-14,22:37:22.000,287,11116083,122685,0,1760481441,13814.09730945,-39.296855879998475,53033.021144160004 2025-10-14,22:37:23.000,287,11116087,122885,0,1760481442,13814.144463619996,-39.2757084900004,53033.05607976 2025-10-14,22:37:24.000,287,11116077,122885,0,1760481443,13814.191617789991,-39.31095413999719,53033.06306688001 2025-10-14,22:37:25.000,287,11116070,122525,0,1760481444,13814.1983541,-39.31095413999719,53033.02813128 2025-10-14,22:37:26.000,287,11116060,122565,0,1760481445,13814.265717199996,-39.296855879998475,53033.00716992 2025-10-14,22:37:27.000,287,11115987,122645,0,1760481446,13814.272453509991,-39.25456110000232,53033.042105520006 2025-10-14,22:37:28.000,287,11116032,122645,0,1760481447,13814.339816610001,-39.2757084900004,53033.09800248 2025-10-14,22:37:29.000,287,11116078,122605,0,1760481448,13814.360025540002,-39.26865936000104,53033.07704112 2025-10-14,22:37:30.000,287,11116083,122445,0,1760481449,13814.360025540002,-39.26161023000168,53033.11896384 2025-10-14,22:37:31.000,287,11116106,122925,0,1760481450,13814.373498159992,-39.22636457999761,53033.1049896 2025-10-14,22:37:32.000,287,11116043,123085,0,1760481451,13814.366761849997,-39.20521718999953,53033.1049896 2025-10-14,22:37:33.000,287,11116014,122885,0,1760481452,13814.380234470002,-39.247511969995685,53033.11896384 2025-10-14,22:37:34.000,287,11116044,122725,0,1760481453,13814.366761849997,-39.22636457999761,53033.06306688001 2025-10-14,22:37:35.000,287,11116081,122565,0,1760481454,13814.386970779997,-39.20521718999953,53033.14691232 2025-10-14,22:37:36.000,287,11116039,122645,0,1760481455,13814.393707089992,-39.20521718999953,53033.1049896 2025-10-14,22:37:37.000,287,11116098,122885,0,1760481456,13814.386970779997,-39.21226631999889,53033.13293808001 2025-10-14,22:37:38.000,287,11116030,122565,0,1760481457,13814.400443400002,-39.15587327999674,53033.139925200005 2025-10-14,22:37:39.000,287,11116022,122525,0,1760481458,13814.413916019992,-39.14177501999802,53033.11197672001 2025-10-14,22:37:40.000,287,11116029,122805,0,1760481459,13814.461070190002,-39.08538197999587,53033.14691232 2025-10-14,22:37:41.000,287,11116076,122645,0,1760481460,13814.508224359997,-39.03603807000036,53033.20280928001 2025-10-14,22:37:42.000,287,11116047,122405,0,1760481461,13814.514960669992,-39.007841549995646,53033.12595096 2025-10-14,22:37:43.000,287,11116054,122765,0,1760481462,13814.528433289997,-38.99374328999693,53033.14691232 2025-10-14,22:37:44.000,287,11116016,122725,0,1760481463,13814.548642219997,-38.944399380001414,53033.209796400006 2025-10-14,22:37:45.000,287,11116013,122685,0,1760481464,13814.541905910002,-38.92325198999606,53033.23774488 2025-10-14,22:37:46.000,287,11116081,122885,0,1760481465,13814.501488050002,-38.895055469998624,53033.209796400006 2025-10-14,22:37:47.000,287,11116102,123485,0,1760481466,13814.481279120002,-38.86685895000119,53033.22377064 2025-10-14,22:37:48.000,287,11116062,122845,0,1760481467,13814.454333879992,-38.845711559995834,53033.23774488 2025-10-14,22:37:49.000,287,11115988,123325,0,1760481468,13814.380234470002,-38.85276068999519,53033.20280928001 2025-10-14,22:37:50.000,287,11116020,122605,0,1760481469,13814.366761849997,-38.838662429996475,53033.25171912001 2025-10-14,22:37:51.000,287,11116001,122605,0,1760481470,13814.272453509991,-38.85276068999519,53033.23075776001 2025-10-14,22:37:52.000,287,11116039,122685,0,1760481471,13814.272453509991,-38.82456416999776,53033.244732 2025-10-14,22:37:53.000,287,11115969,122685,0,1760481472,13814.225299339996,-38.86685895000119,53033.23075776001 2025-10-14,22:37:54.000,287,11116063,122485,0,1760481473,13814.191617789991,-38.85276068999519,53033.188835040004 2025-10-14,22:37:55.000,287,11116040,122485,0,1760481474,13814.17814517,-38.838662429996475,53033.244732 2025-10-14,22:37:56.000,287,11116002,122605,0,1760481475,13814.164672549996,-38.80341677999968,53033.21678352 2025-10-14,22:37:57.000,287,11116017,122605,0,1760481476,13814.232035649991,-38.8175150399984,53033.20280928001 2025-10-14,22:37:58.000,287,11116102,122245,0,1760481477,13814.205090409996,-38.79636765000032,53033.23075776001 2025-10-14,22:37:59.000,287,11116050,122565,0,1760481478,13814.245508269996,-38.76817112999561,53033.258706240005 2025-10-14,22:38:00.000,287,11116086,122725,0,1760481479,13814.258980890001,-38.718827220000094,53033.26569336 2025-10-14,22:38:01.000,287,11116045,122685,0,1760481480,13814.306135059996,-38.73292547999881,53033.22377064 2025-10-14,22:38:02.000,287,11115994,122445,0,1760481481,13814.339816610001,-38.74702373999753,53033.26569336 2025-10-14,22:38:03.000,287,11116038,122725,0,1760481482,13814.333080299992,-38.76112199999625,53033.21678352 2025-10-14,22:38:04.000,287,11116067,123205,0,1760481483,13814.333080299992,-38.72587634999945,53033.26569336 2025-10-14,22:38:05.000,287,11116064,122965,0,1760481484,13814.366761849997,-38.73292547999881,53033.28665472 2025-10-14,22:38:06.000,287,11116010,122405,0,1760481485,13814.400443400002,-38.76817112999561,53033.26569336 2025-10-14,22:38:07.000,287,11116003,122725,0,1760481486,13814.353289229992,-38.76112199999625,53033.33556456 2025-10-14,22:38:08.000,287,11115978,122645,0,1760481487,13814.312871369992,-38.8175150399984,53033.307616080005 2025-10-14,22:38:09.000,287,11116009,122285,0,1760481488,13814.238771960001,-38.838662429996475,53033.32159032001 2025-10-14,22:38:10.000,287,11116085,122565,0,1760481489,13814.232035649991,-38.838662429996475,53033.3146032 2025-10-14,22:38:11.000,287,11116088,122645,0,1760481490,13814.191617789991,-38.90210459999798,53033.32857744001 2025-10-14,22:38:12.000,287,11116026,122525,0,1760481491,13814.17814517,-38.9162028599967,53033.3146032 2025-10-14,22:38:13.000,287,11116104,122365,0,1760481492,13814.13772731,-38.95849764000013,53033.27268048 2025-10-14,22:38:14.000,287,11116027,122685,0,1760481493,13814.1983541,-38.95849764000013,53033.30062896001 2025-10-14,22:38:15.000,287,11116034,122525,0,1760481494,13814.245508269996,-38.99374328999693,53033.32857744001 2025-10-14,22:38:16.000,287,11116130,122725,0,1760481495,13814.292662439992,-39.057185459998436,53033.33556456 2025-10-14,22:38:17.000,287,11116073,122405,0,1760481496,13814.265717199996,-39.05013632999908,53033.29364184 2025-10-14,22:38:18.000,287,11116056,122805,0,1760481497,13814.346552919997,-39.09948024000187,53033.32159032001 2025-10-14,22:38:19.000,287,11116068,122485,0,1760481498,13814.333080299992,-39.15587327999674,53033.32857744001 2025-10-14,22:38:20.000,287,11116018,123165,0,1760481499,13814.360025540002,-39.17702067000209,53033.36351304 2025-10-14,22:38:21.000,287,11115993,122685,0,1760481500,13814.373498159992,-39.25456110000232,53033.3146032 2025-10-14,22:38:22.000,287,11115989,122485,0,1760481501,13814.400443400002,-39.32505239999591,53033.32159032001 2025-10-14,22:38:23.000,287,11116026,122925,0,1760481502,13814.514960669992,-39.39554369999678,53033.36351304 2025-10-14,22:38:24.000,287,11116028,122805,0,1760481503,13814.541905910002,-39.4096419599955,53033.34953880001 2025-10-14,22:38:25.000,287,11116015,122565,0,1760481504,13814.548642219997,-39.40259282999614,53033.39146152 2025-10-14,22:38:26.000,287,11116035,122485,0,1760481505,13814.562114840002,-39.45193673999893,53033.40543576 2025-10-14,22:38:27.000,287,11116050,122565,0,1760481506,13814.602532700002,-39.45898586999829,53033.39146152 2025-10-14,22:38:28.000,287,11116068,122365,0,1760481507,13814.663159489988,-39.473084129997005,53033.426397120005 2025-10-14,22:38:29.000,287,11116057,122445,0,1760481508,13814.676632109993,-39.473084129997005,53033.40543576 2025-10-14,22:38:30.000,287,11116081,122485,0,1760481509,13814.717049969993,-39.45898586999829,53033.46133272 2025-10-14,22:38:31.000,287,11115998,122525,0,1760481510,13814.757467829993,-39.40259282999614,53033.426397120005 2025-10-14,22:38:32.000,287,11116043,122525,0,1760481511,13814.804621999989,-39.4096419599955,53033.43338424 2025-10-14,22:38:33.000,287,11116095,122725,0,1760481512,13814.831567239999,-39.42374022000149,53033.51024256 2025-10-14,22:38:34.000,287,11115996,122685,0,1760481513,13814.885457719989,-39.339150660001906,53033.46831984001 2025-10-14,22:38:35.000,287,11116079,123045,0,1760481514,13814.94608450999,-39.339150660001906,53033.50325544 2025-10-14,22:38:36.000,287,11116117,123045,0,1760481515,13814.932611889999,-39.31800326999655,53033.55216528 2025-10-14,22:38:37.000,287,11116050,122605,0,1760481516,13815.040392849995,-39.26161023000168,53033.5591524 2025-10-14,22:38:38.000,287,11116049,122725,0,1760481517,13815.09428333,-39.240462839996326,53033.58710088001 2025-10-14,22:38:39.000,287,11116045,122805,0,1760481518,13815.15491012,-39.26865936000104,53033.594088000005 2025-10-14,22:38:40.000,287,11116059,122605,0,1760481519,13815.24921845999,-39.16997153999546,53033.55216528 2025-10-14,22:38:41.000,287,11116007,122565,0,1760481520,13815.35699942,-39.13472588999866,53033.6290236 2025-10-14,22:38:42.000,287,11116002,122645,0,1760481521,13815.39741728,-39.064234589997795,53033.65697208001 2025-10-14,22:38:43.000,287,11116088,123045,0,1760481522,13815.491725619991,-39.00079241999629,53033.67094632 2025-10-14,22:38:44.000,287,11116042,122605,0,1760481523,13815.592770269992,-38.90915372999734,53033.6988948 2025-10-14,22:38:45.000,287,11116065,122525,0,1760481524,13815.687078609997,-38.82456416999776,53033.67793344 2025-10-14,22:38:46.000,287,11116030,122805,0,1760481525,13815.821804810003,-38.75407286999689,53033.761778880005 2025-10-14,22:38:47.000,287,11116071,122525,0,1760481526,13815.828541119998,-38.67653243999666,53033.74780464 2025-10-14,22:38:48.000,287,11116009,122605,0,1760481527,13815.862222669988,-38.606041139995796,53033.77575312 2025-10-14,22:38:49.000,287,11116001,122685,0,1760481528,13815.916113149993,-38.56374635999964,53033.810688720005 2025-10-14,22:38:50.000,287,11116093,122485,0,1760481529,13815.943058389988,-38.54259897000156,53033.81767584 2025-10-14,22:38:51.000,287,11116064,122605,0,1760481530,13815.990212559998,-38.51440244999685,53033.85261144001 2025-10-14,22:38:52.000,287,11116052,123165,0,1760481531,13815.949794699998,-38.54259897000156,53033.87357280001 2025-10-14,22:38:53.000,287,11116022,122765,0,1760481532,13815.882431599988,-38.606041139995796,53033.880559920006 2025-10-14,22:38:54.000,287,11116063,122885,0,1760481533,13815.895904219993,-38.655385049998586,53033.91549552 2025-10-14,22:38:55.000,287,11116042,122685,0,1760481534,13815.868958979998,-38.718827220000094,53033.97139248001 2025-10-14,22:38:56.000,287,11116085,122525,0,1760481535,13815.868958979998,-38.77522026000224,53033.95043112001 2025-10-14,22:38:57.000,287,11115996,122765,0,1760481536,13815.821804810003,-38.85276068999519,53033.91549552 2025-10-14,22:38:58.000,287,11116050,122725,0,1760481537,13815.835277429993,-38.9162028599967,53033.97139248001 2025-10-14,22:38:59.000,287,11116058,122565,0,1760481538,13815.828541119998,-38.95849764000013,53033.93645688 2025-10-14,22:39:00.000,287,11116041,122725,0,1760481539,13815.788123259998,-38.97259589999885,53034.06222504 2025-10-14,22:39:01.000,287,11116015,122645,0,1760481540,13815.761178020002,-38.944399380001414,53034.00632808 2025-10-14,22:39:02.000,287,11115990,122885,0,1760481541,13815.788123259998,-38.95849764000013,53034.0133152 2025-10-14,22:39:03.000,287,11116107,122245,0,1760481542,13815.848750049998,-38.99374328999693,53034.02030232001 2025-10-14,22:39:04.000,287,11116051,122725,0,1760481543,13815.902640529988,-38.944399380001414,53034.02030232001 2025-10-14,22:39:05.000,287,11116046,122285,0,1760481544,13815.868958979998,-38.9162028599967,53034.0133152 2025-10-14,22:39:06.000,287,11116055,122525,0,1760481545,13815.889167909998,-38.838662429996475,53034.06921216001 2025-10-14,22:39:07.000,287,11116018,122565,0,1760481546,13815.929585769998,-38.81046590999904,53034.09017352001 2025-10-14,22:39:08.000,287,11116101,123085,0,1760481547,13815.889167909998,-38.75407286999689,53034.11113488 2025-10-14,22:39:09.000,287,11116061,122685,0,1760481548,13815.909376839998,-38.68358156999602,53034.10414776 2025-10-14,22:39:10.000,287,11116003,123205,0,1760481549,13815.889167909998,-38.655385049998586,53034.10414776 2025-10-14,22:39:11.000,287,11116052,122645,0,1760481550,13815.808332189998,-38.55669723000028,53034.10414776 2025-10-14,22:39:12.000,287,11116004,122605,0,1760481551,13815.774650639993,-38.535549840002204,53034.12510912 2025-10-14,22:39:13.000,287,11116048,122885,0,1760481552,13815.774650639993,-38.51440244999685,53034.09017352001 2025-10-14,22:39:14.000,287,11116080,122685,0,1760481553,13815.720760160002,-38.49325505999877,53034.13209624 2025-10-14,22:39:15.000,287,11116109,122725,0,1760481554,13815.734232779992,-38.45800941000198,53034.06222504 2025-10-14,22:39:16.000,287,11115992,122645,0,1760481555,13815.720760160002,-38.443911149995984,53034.16703184001 2025-10-14,22:39:17.000,287,11116021,122685,0,1760481556,13815.687078609997,-38.33817419999832,53034.1530576 2025-10-14,22:39:18.000,287,11116040,122325,0,1760481557,13815.666869679997,-38.28883028999553,53034.17401896 2025-10-14,22:39:19.000,287,11116058,122565,0,1760481558,13815.565825029997,-38.23243725000066,53034.097160640005 2025-10-14,22:39:20.000,287,11116050,122645,0,1760481559,13815.599506580002,-38.16899507999915,53034.13209624 2025-10-14,22:39:21.000,287,11116072,122765,0,1760481560,13815.633188129992,-38.12670029999572,53034.0831864 2025-10-14,22:39:22.000,287,11116032,122565,0,1760481561,13815.579297650002,-38.077356390000205,53034.05523792 2025-10-14,22:39:23.000,287,11116099,122565,0,1760481562,13815.606242889997,-38.035061609996774,53034.13908336001 2025-10-14,22:39:24.000,287,11116011,123005,0,1760481563,13815.545616099997,-38.00686508999934,53034.0831864 2025-10-14,22:39:25.000,287,11115987,122925,0,1760481564,13815.505198239996,-37.95047204999719,53034.11812200001 2025-10-14,22:39:26.000,287,11116016,123005,0,1760481565,13815.518670860001,-37.90817727000103,53034.027289440004 2025-10-14,22:39:27.000,287,11116070,122445,0,1760481566,13815.458044070001,-37.85883335999824,53034.048250800006 2025-10-14,22:39:28.000,287,11116046,122565,0,1760481567,13815.451307759991,-37.8658824899976,53034.13908336001 2025-10-14,22:39:29.000,287,11116044,122605,0,1760481568,13815.431098829991,-37.788342059997376,53034.05523792 2025-10-14,22:39:30.000,287,11116044,122685,0,1760481569,13815.404153589996,-37.75309641000058,53034.09017352001 2025-10-14,22:39:31.000,287,11116067,122445,0,1760481570,13815.444571449996,-37.71080162999715,53034.02030232001 2025-10-14,22:39:32.000,287,11116048,122365,0,1760481571,13815.451307759991,-37.63326119999692,53034.03427656 2025-10-14,22:39:33.000,287,11116063,122645,0,1760481572,13815.41762621,-37.5557207699967,53034.02030232001 2025-10-14,22:39:34.000,287,11116040,122765,0,1760481573,13815.431098829991,-37.48522946999583,53033.95741824 2025-10-14,22:39:35.000,287,11116056,122205,0,1760481574,13815.390680969991,-37.47113120999711,53034.00632808 2025-10-14,22:39:36.000,287,11116063,122565,0,1760481575,13815.424362519996,-37.428836430000956,53033.98536672 2025-10-14,22:39:37.000,287,11116071,122365,0,1760481576,13815.39741728,-37.393590779996885,53033.929469760005 2025-10-14,22:39:38.000,287,11115997,122565,0,1760481577,13815.370472039991,-37.400639909996244,53033.943444 2025-10-14,22:39:39.000,287,11116050,122925,0,1760481578,13815.383944659996,-37.428836430000956,53033.96440536 2025-10-14,22:39:40.000,287,11116035,123125,0,1760481579,13815.282900009996,-37.4076890399956,53033.93645688 2025-10-14,22:39:41.000,287,11116002,123005,0,1760481580,13815.22900952999,-37.41473817000224,53033.93645688 2025-10-14,22:39:42.000,287,11115985,122645,0,1760481581,13815.20880059999,-37.48522946999583,53033.93645688 2025-10-14,22:39:43.000,287,11116008,123045,0,1760481582,13815.101019639995,-37.5557207699967,53033.880559920006 2025-10-14,22:39:44.000,287,11116080,122685,0,1760481583,13815.06733808999,-37.59801555000013,53033.880559920006 2025-10-14,22:39:45.000,287,11116057,122525,0,1760481584,13814.979766059994,-37.65440859000228,53033.86658568 2025-10-14,22:39:46.000,287,11115999,122565,0,1760481585,13814.885457719989,-37.73194901999523,53033.810688720005 2025-10-14,22:39:47.000,287,11115992,122565,0,1760481586,13814.824830929989,-37.7671946699993,53033.85261144001 2025-10-14,22:39:48.000,287,11116034,122805,0,1760481587,13814.750731519998,-37.73899815000186,53033.810688720005 2025-10-14,22:39:49.000,287,11115998,122685,0,1760481588,13814.690104729998,-37.795391189996735,53033.77575312 2025-10-14,22:39:50.000,287,11116059,122645,0,1760481589,13814.582323770002,-37.83063684000081,53033.74780464 2025-10-14,22:39:51.000,287,11116068,122285,0,1760481590,13814.467806499997,-37.851784229998884,53033.712869040006 2025-10-14,22:39:52.000,287,11115987,122485,0,1760481591,13814.353289229992,-37.92227552999975,53033.71985616 2025-10-14,22:39:53.000,287,11116099,122445,0,1760481592,13814.252244579991,-37.95752117999655,53033.6988948 2025-10-14,22:39:54.000,287,11116049,122485,0,1760481593,13814.15793624,-37.98571770000126,53033.691907680004 2025-10-14,22:39:55.000,287,11116035,123205,0,1760481594,13814.07036420999,-38.04915986999549,53033.642997840005 2025-10-14,22:39:56.000,287,11115992,122845,0,1760481595,13813.95584694,-38.12670029999572,53033.68492056001 2025-10-14,22:39:57.000,287,11116035,123085,0,1760481596,13813.81438443,-38.211289859995304,53033.58710088001 2025-10-14,22:39:58.000,287,11116034,122685,0,1760481597,13813.672921919999,-38.295879420002166,53033.56613952001 2025-10-14,22:39:59.000,287,11116046,122645,0,1760481598,13813.585349889989,-38.3593215899964,53033.51024256 2025-10-14,22:40:00.000,287,11116065,122805,0,1760481599,13813.497777859993,-38.41571462999855,53033.5591524 2025-10-14,22:40:01.000,287,11116062,122605,0,1760481600,13813.464096309988,-38.436862019996624,53033.46133272 2025-10-14,22:40:02.000,287,11115989,122685,0,1760481601,13813.383260590002,-38.436862019996624,53033.48928120001 2025-10-14,22:40:03.000,287,11116020,122525,0,1760481602,13813.376524279993,-38.45800941000198,53033.4543456 2025-10-14,22:40:04.000,287,11115987,122605,0,1760481603,13813.322633800002,-38.429812889997265,53033.34255168 2025-10-14,22:40:05.000,287,11115980,122645,0,1760481604,13813.349579039997,-38.40866549999919,53033.33556456 2025-10-14,22:40:06.000,287,11116043,122685,0,1760481605,13813.376524279993,-38.3240759399996,53033.37050016001 2025-10-14,22:40:07.000,287,11116028,122325,0,1760481606,13813.356315349993,-38.28883028999553,53033.29364184 2025-10-14,22:40:08.000,287,11115992,122405,0,1760481607,13813.369787969998,-38.260633769998094,53033.356525920004 2025-10-14,22:40:09.000,287,11116013,122605,0,1760481608,13813.437151069993,-38.211289859995304,53033.34255168 2025-10-14,22:40:10.000,287,11116020,122725,0,1760481609,13813.450623689998,-38.2253881200013,53033.258706240005 2025-10-14,22:40:11.000,287,11116073,123045,0,1760481610,13813.497777859993,-38.302928550001525,53033.22377064 2025-10-14,22:40:12.000,287,11116041,123365,0,1760481611,13813.558404649993,-38.35227245999704,53033.188835040004 2025-10-14,22:40:13.000,287,11115999,122445,0,1760481612,13813.592086199998,-38.422763759997906,53033.25171912001 2025-10-14,22:40:14.000,287,11116010,122605,0,1760481613,13813.619031439994,-38.52850070999557,53033.19582216 2025-10-14,22:40:15.000,287,11116047,122405,0,1760481614,13813.699867159994,-38.62718853000115,53033.23774488 2025-10-14,22:40:16.000,287,11116065,122725,0,1760481615,13813.652712989999,-38.73997460999817,53033.22377064 2025-10-14,22:40:17.000,287,11115999,122525,0,1760481616,13813.740285019994,-38.838662429996475,53033.22377064 2025-10-14,22:40:18.000,287,11116035,122765,0,1760481617,13813.83459336,-38.93030111999542,53033.15389944001 2025-10-14,22:40:19.000,287,11116015,122525,0,1760481618,13813.85480229,-39.057185459998436,53033.16787368 2025-10-14,22:40:20.000,287,11116020,122605,0,1760481619,13813.901956459995,-39.106529370001226,53033.139925200005 2025-10-14,22:40:21.000,287,11116042,122365,0,1760481620,13813.97605587,-39.14882414999738,53033.19582216 2025-10-14,22:40:22.000,287,11115988,122845,0,1760481621,13814.104045759996,-39.19816806000017,53033.18184792001 2025-10-14,22:40:23.000,287,11116038,122765,0,1760481622,13814.151199929991,-39.25456110000232,53033.18184792001 2025-10-14,22:40:24.000,287,11116091,122725,0,1760481623,13814.225299339996,-39.31800326999655,53033.12595096 2025-10-14,22:40:25.000,287,11116083,122845,0,1760481624,13814.252244579991,-39.41669109000213,53033.14691232 2025-10-14,22:40:26.000,287,11115984,122325,0,1760481625,13814.252244579991,-39.43783848000021,53033.13293808001 2025-10-14,22:40:27.000,287,11116011,123085,0,1760481626,13814.326343989997,-39.50832978000108,53033.1748608 2025-10-14,22:40:28.000,287,11116077,123165,0,1760481627,13814.353289229992,-39.649312379995536,53033.16088656001 2025-10-14,22:40:29.000,287,11116097,123205,0,1760481628,13814.373498159992,-39.762098459999834,53033.16787368 2025-10-14,22:40:30.000,287,11116072,122765,0,1760481629,13814.413916019992,-39.89603193000221,53033.20280928001 2025-10-14,22:40:31.000,287,11116013,122645,0,1760481630,13814.386970779997,-40.02291626999795,53033.23774488 2025-10-14,22:40:32.000,287,11116010,122645,0,1760481631,13814.346552919997,-40.14275148000161,53033.209796400006 2025-10-14,22:40:33.000,287,11116039,123165,0,1760481632,13814.366761849997,-40.29783234000206,53033.16787368 2025-10-14,22:40:34.000,287,11116066,122725,0,1760481633,13814.434124949992,-40.36832363999565,53033.21678352 2025-10-14,22:40:35.000,287,11116064,122645,0,1760481634,13814.434124949992,-40.48110971999995,53033.209796400006 2025-10-14,22:40:36.000,287,11116025,122565,0,1760481635,13814.467806499997,-40.5375027600021,53033.19582216 2025-10-14,22:40:37.000,287,11116037,122525,0,1760481636,13814.548642219997,-40.523404499996104,53033.258706240005 2025-10-14,22:40:38.000,287,11116021,122725,0,1760481637,13814.629477939998,-40.565699279999535,53033.28665472 2025-10-14,22:40:39.000,287,11116068,122605,0,1760481638,13814.703577349988,-40.49520797999867,53033.258706240005 2025-10-14,22:40:40.000,287,11116103,122805,0,1760481639,13814.838303549994,-40.47406059000059,53033.25171912001 2025-10-14,22:40:41.000,287,11116088,122445,0,1760481640,13814.979766059994,-40.41766754999844,53033.26569336 2025-10-14,22:40:42.000,287,11116093,123165,0,1760481641,13815.06733808999,-40.340127119998215,53033.244732 2025-10-14,22:40:43.000,287,11116089,122565,0,1760481642,13815.20880059999,-40.26963581999735,53033.307616080005 2025-10-14,22:40:44.000,287,11116029,123325,0,1760481643,13815.39741728,-40.09340756999882,53033.34255168 2025-10-14,22:40:45.000,287,11116068,122445,0,1760481644,13815.599506580002,-39.980621490001795,53033.36351304 2025-10-14,22:40:46.000,287,11116098,122565,0,1760481645,13815.754441709993,-39.84668801999942,53033.40543576 2025-10-14,22:40:47.000,287,11116059,122685,0,1760481646,13815.922849459988,-39.72685280999576,53033.475306960005 2025-10-14,22:40:48.000,287,11116055,122525,0,1760481647,13816.050839349999,-39.59996847000002,53033.524216800004 2025-10-14,22:40:49.000,287,11116016,122405,0,1760481648,13816.21251079,-39.50128065000172,53033.57312664 2025-10-14,22:40:50.000,287,11116088,122525,0,1760481649,13816.32702805999,-39.44488760999957,53033.65697208001 2025-10-14,22:40:51.000,287,11116084,122365,0,1760481650,13816.48869949999,-39.36734717999934,53033.642997840005 2025-10-14,22:40:52.000,287,11116081,123045,0,1760481651,13816.59648046,-39.296855879998475,53033.71985616 2025-10-14,22:40:53.000,287,11116031,122605,0,1760481652,13816.663843559996,-39.33210152999527,53033.768766 2025-10-14,22:40:54.000,287,11116026,122525,0,1760481653,13816.737942970001,-39.26865936000104,53033.84562432 2025-10-14,22:40:55.000,287,11116063,122685,0,1760481654,13816.764888209997,-39.26865936000104,53033.84562432 2025-10-14,22:40:56.000,287,11116123,122525,0,1760481655,13816.818778690002,-39.26865936000104,53033.91549552 2025-10-14,22:40:57.000,287,11116055,123205,0,1760481656,13816.838987620002,-39.22636457999761,53033.96440536 2025-10-14,22:40:58.000,287,11116050,123045,0,1760481657,13816.865932859997,-39.303905009997834,53033.99934096001 2025-10-14,22:40:59.000,287,11116064,123005,0,1760481658,13816.872669169992,-39.28275761999976,53034.0133152 2025-10-14,22:41:00.000,287,11116035,122365,0,1760481659,13816.886141789997,-39.353248920000624,53034.12510912 2025-10-14,22:41:01.000,287,11116073,122525,0,1760481660,13816.926559649997,-39.31095413999719,53034.10414776 2025-10-14,22:41:02.000,287,11116004,122485,0,1760481661,13816.987186439997,-39.289806749999116,53034.20895456001 2025-10-14,22:41:03.000,287,11116082,123205,0,1760481662,13817.020867990002,-39.303905009997834,53034.2229288 2025-10-14,22:41:04.000,287,11116039,122805,0,1760481663,13817.047813229998,-39.26865936000104,53034.27882576 2025-10-14,22:41:05.000,287,11116037,122445,0,1760481664,13817.081494779988,-39.20521718999953,53034.313761360005 2025-10-14,22:41:06.000,287,11116097,122565,0,1760481665,13817.088231089998,-39.18406980000145,53034.383632560006 2025-10-14,22:41:07.000,287,11116047,122445,0,1760481666,13817.115176329993,-39.16997153999546,53034.37664544001 2025-10-14,22:41:08.000,287,11116037,122605,0,1760481667,13817.128648949998,-39.16997153999546,53034.37664544001 2025-10-14,22:41:09.000,287,11116104,122525,0,1760481668,13817.182539429989,-39.120627629999944,53034.43952952 2025-10-14,22:41:10.000,287,11116072,122525,0,1760481669,13817.196012049993,-39.106529370001226,53034.51638784 2025-10-14,22:41:11.000,287,11116023,122565,0,1760481670,13817.135385259993,-39.120627629999944,53034.57927192 2025-10-14,22:41:12.000,287,11116059,123005,0,1760481671,13817.142121569988,-39.127676759999304,53034.63516888 2025-10-14,22:41:13.000,287,11116064,122205,0,1760481672,13817.148857879998,-39.13472588999866,53034.67010448001 2025-10-14,22:41:14.000,287,11116079,122925,0,1760481673,13817.148857879998,-39.15587327999674,53034.71202720001 2025-10-14,22:41:15.000,287,11116040,122565,0,1760481674,13817.135385259993,-39.18406980000145,53034.69106584001 2025-10-14,22:41:16.000,287,11116031,122965,0,1760481675,13817.081494779988,-39.19111893000081,53034.77491128 2025-10-14,22:41:17.000,287,11116068,122525,0,1760481676,13817.034340609993,-39.19111893000081,53034.767924160005 2025-10-14,22:41:18.000,287,11116047,122685,0,1760481677,13817.027604299998,-39.23341370999697,53034.73997568001 2025-10-14,22:41:19.000,287,11116068,122685,0,1760481678,13817.020867990002,-39.19816806000017,53034.78888552001 2025-10-14,22:41:20.000,287,11116119,122405,0,1760481679,13817.000659060002,-39.17702067000209,53034.85875672001 2025-10-14,22:41:21.000,287,11116079,122245,0,1760481680,13816.973713819993,-39.18406980000145,53034.85875672001 2025-10-14,22:41:22.000,287,11116105,122645,0,1760481681,13816.913087029992,-39.14882414999738,53034.865743840004 2025-10-14,22:41:23.000,287,11116045,122405,0,1760481682,13816.899614410002,-39.16997153999546,53034.84478248 2025-10-14,22:41:24.000,287,11116032,122725,0,1760481683,13816.818778690002,-39.127676759999304,53034.89369232 2025-10-14,22:41:25.000,287,11116090,122565,0,1760481684,13816.825514999997,-39.14177501999802,53034.90067944 2025-10-14,22:41:26.000,287,11116055,122445,0,1760481685,13816.758151900001,-39.08538197999587,53034.935615040005 2025-10-14,22:41:27.000,287,11116080,123125,0,1760481686,13816.677316180001,-39.064234589997795,53034.87971808001 2025-10-14,22:41:28.000,287,11116015,123325,0,1760481687,13816.61668939,-39.05013632999908,53034.90766656001 2025-10-14,22:41:29.000,287,11116013,122805,0,1760481688,13816.57627153,-39.057185459998436,53034.91465368 2025-10-14,22:41:30.000,287,11116035,122885,0,1760481689,13816.569535219991,-39.04308719999972,53034.91465368 2025-10-14,22:41:31.000,287,11116054,122605,0,1760481690,13816.52911735999,-39.03603807000036,53034.92862792001 2025-10-14,22:41:32.000,287,11116058,122405,0,1760481691,13816.481963189995,-39.04308719999972,53034.97055064 2025-10-14,22:41:33.000,287,11116114,123045,0,1760481692,13816.44828163999,-39.02193981000164,53034.94260216 2025-10-14,22:41:34.000,287,11116016,122565,0,1760481693,13816.41460009,-39.05013632999908,53034.97055064 2025-10-14,22:41:35.000,287,11116070,122405,0,1760481694,13816.39439116,-39.064234589997795,53034.94958928 2025-10-14,22:41:36.000,287,11116033,122525,0,1760481695,13816.32702805999,-39.05013632999908,53034.95657640001 2025-10-14,22:41:37.000,287,11116065,122725,0,1760481696,13816.259664959995,-39.04308719999972,53034.92862792001 2025-10-14,22:41:38.000,287,11116088,122405,0,1760481697,13816.25292865,-39.09243110999523,53034.96356352 2025-10-14,22:41:39.000,287,11116058,122085,0,1760481698,13816.131675069999,-39.057185459998436,53034.94260216 2025-10-14,22:41:40.000,287,11116033,122805,0,1760481699,13816.010421489998,-39.04308719999972,53034.95657640001 2025-10-14,22:41:41.000,287,11116036,122365,0,1760481700,13815.943058389988,-39.01489068000228,53034.92862792001 2025-10-14,22:41:42.000,287,11116036,122685,0,1760481701,13815.828541119998,-38.99374328999693,53034.92862792001 2025-10-14,22:41:43.000,287,11116090,122605,0,1760481702,13815.734232779992,-39.01489068000228,53034.865743840004 2025-10-14,22:41:44.000,287,11116030,122925,0,1760481703,13815.626451819997,-38.98669415999757,53034.89369232 2025-10-14,22:41:45.000,287,11116090,123085,0,1760481704,13815.532143479992,-38.96554676999949,53034.87273096 2025-10-14,22:41:46.000,287,11116025,123005,0,1760481705,13815.431098829991,-38.95144851000077,53034.94958928 2025-10-14,22:41:47.000,287,11116078,122645,0,1760481706,13815.29637263,-38.96554676999949,53034.9216408 2025-10-14,22:41:48.000,287,11116076,122565,0,1760481707,13815.222273219995,-38.895055469998624,53034.9216408 2025-10-14,22:41:49.000,287,11116072,122525,0,1760481708,13815.12796487999,-38.87390808000055,53034.79587264 2025-10-14,22:41:50.000,287,11116056,122085,0,1760481709,13815.00671129999,-38.85980982000183,53034.79587264 2025-10-14,22:41:51.000,287,11116055,122765,0,1760481710,13814.898930339994,-38.87390808000055,53034.76093704001 2025-10-14,22:41:52.000,287,11116045,122525,0,1760481711,13814.818094619994,-38.85276068999519,53034.79587264 2025-10-14,22:42:03.000,287,11116118,122605,0,1760481722,13813.565140959989,-38.613090269995155,53034.530362080004 2025-10-14,22:42:04.000,287,11116057,122485,0,1760481723,13813.457359999993,-38.59194287999708,53034.48843936 2025-10-14,22:42:05.000,287,11116067,122605,0,1760481724,13813.282215940002,-38.52850070999557,53034.37664544001 2025-10-14,22:42:06.000,287,11116103,122645,0,1760481725,13813.154226049992,-38.54259897000156,53034.34869696 2025-10-14,22:42:07.000,287,11116091,122445,0,1760481726,13813.066654019996,-38.49325505999877,53034.2928 2025-10-14,22:42:08.000,287,11116066,122565,0,1760481727,13812.93866413,-38.46505854000134,53034.27183864 2025-10-14,22:42:09.000,287,11116085,122525,0,1760481728,13812.783728999995,-38.436862019996624,53034.25786440001 2025-10-14,22:42:10.000,287,11116033,122325,0,1760481729,13812.662475419995,-38.436862019996624,53034.146070480005 2025-10-14,22:42:11.000,287,11116080,122645,0,1760481730,13812.541221839994,-38.443911149995984,53034.17401896 2025-10-14,22:42:12.000,287,11116077,122605,0,1760481731,13812.372814089998,-38.45800941000198,53034.09017352001 2025-10-14,22:42:13.000,287,11116087,122725,0,1760481732,13812.244824199988,-38.46505854000134,53034.07619928 2025-10-14,22:42:14.000,287,11116006,122525,0,1760481733,13812.352605159998,-38.52145157999621,53034.215941680006 2025-10-14,22:42:15.000,287,11116040,123205,0,1760481734,13812.258296819993,-38.52850070999557,53034.23690304001 2025-10-14,22:42:16.000,287,11116100,122845,0,1760481735,13812.143779550002,-38.58489374999772,53034.13908336001 2025-10-14,22:42:17.000,287,11116039,122565,0,1760481736,13811.988844419997,-38.59899200999644,53034.07619928 2025-10-14,22:42:18.000,287,11116046,123045,0,1760481737,13811.827172979996,-38.606041139995796,53034.0133152 2025-10-14,22:42:19.000,287,11116011,122725,0,1760481738,13811.75980988,-38.62718853000115,53034.02030232001 2025-10-14,22:42:20.000,287,11116051,122725,0,1760481739,13811.665501539996,-38.62013940000179,53034.03427656 2025-10-14,22:42:21.000,287,11116102,122445,0,1760481740,13811.584665819995,-38.64128678999987,53033.943444 2025-10-14,22:42:22.000,287,11116031,122725,0,1760481741,13811.422994379995,-38.68358156999602,53033.88754704 2025-10-14,22:42:23.000,287,11116030,122685,0,1760481742,13810.991870539998,-38.655385049998586,53033.58710088001 2025-10-14,22:42:24.000,287,11116093,122725,0,1760481743,13810.944716370002,-38.718827220000094,53033.6290236 2025-10-14,22:42:25.000,287,11116058,122765,0,1760481744,13810.796517549992,-38.73997460999817,53033.475306960005 2025-10-14,22:42:26.000,287,11116054,122605,0,1760481745,13810.675263969992,-38.79636765000032,53033.48928120001 2025-10-14,22:42:27.000,287,11116043,122765,0,1760481746,13810.601164560001,-38.85980982000183,53033.44735848001 2025-10-14,22:42:28.000,287,11116098,122525,0,1760481747,13810.47317466999,-38.937350250002055,53033.44037136 2025-10-14,22:42:29.000,287,11116027,122645,0,1760481748,13810.43275680999,-39.02193981000164,53033.44735848001 2025-10-14,22:42:30.000,287,11116046,122765,0,1760481749,13810.31150322999,-39.08538197999587,53033.39146152 2025-10-14,22:42:31.000,287,11116005,123045,0,1760481750,13810.23740382,-39.15587327999674,53033.29364184 2025-10-14,22:42:32.000,287,11116078,123005,0,1760481751,13810.143095479994,-39.23341370999697,53033.20280928001 2025-10-14,22:42:33.000,287,11116008,122485,0,1760481752,13810.10941392999,-39.32505239999591,53033.20280928001 2025-10-14,22:42:34.000,287,11116065,122565,0,1760481753,13810.062259759994,-39.36029804999998,53033.139925200005 2025-10-14,22:42:35.000,287,11116085,122725,0,1760481754,13809.981424039994,-39.40259282999614,53033.070054 2025-10-14,22:42:36.000,287,11116062,122445,0,1760481755,13809.961215109994,-39.49423151999508,53033.042105520006 2025-10-14,22:42:37.000,287,11116032,122685,0,1760481756,13809.927533559989,-39.480133259996364,53033.0001828 2025-10-14,22:42:38.000,287,11116069,122605,0,1760481757,13809.880379389993,-39.53652629999851,53032.96524720001 2025-10-14,22:42:39.000,287,11116036,122245,0,1760481758,13809.880379389993,-39.55767368999659,53032.90236312 2025-10-14,22:42:40.000,287,11116070,122365,0,1760481759,13809.941006179994,-39.5858702100013,53032.804543440005 2025-10-14,22:42:41.000,287,11116067,122565,0,1760481760,13809.934269869998,-39.60701759999938,53032.83249192 2025-10-14,22:42:42.000,287,11116044,122685,0,1760481761,13809.947742489989,-39.5858702100013,53032.77659496001 2025-10-14,22:42:43.000,287,11116066,122685,0,1760481762,13809.961215109994,-39.578821080001944,53032.74165936 2025-10-14,22:42:44.000,287,11116002,122605,0,1760481763,13809.988160349989,-39.54357542999787,53032.755633600005 2025-10-14,22:42:45.000,287,11116106,122565,0,1760481764,13810.04878713999,-39.578821080001944,53032.636852560005 2025-10-14,22:42:46.000,287,11116085,122925,0,1760481765,13810.08920499999,-39.57177194999531,53032.60191696 2025-10-14,22:42:47.000,287,11116021,122965,0,1760481766,13810.143095479994,-39.59291934000066,53032.56698136 2025-10-14,22:42:48.000,287,11116056,123205,0,1760481767,13810.1565681,-39.64226324999618,53032.56698136 2025-10-14,22:42:49.000,287,11116025,122845,0,1760481768,13810.17677703,-39.67045977000089,53032.518071520004 2025-10-14,22:42:50.000,287,11116106,122645,0,1760481769,13810.25087643999,-39.67750890000025,53032.52505864 2025-10-14,22:42:51.000,287,11116039,122445,0,1760481770,13810.21719489,-39.68455802999961,53032.45518744 2025-10-14,22:42:52.000,287,11116116,122365,0,1760481771,13810.25087643999,-39.691607159998966,53032.41326472001 2025-10-14,22:42:53.000,287,11116026,122325,0,1760481772,13810.244140129995,-39.691607159998966,53032.49711016 2025-10-14,22:42:54.000,287,11116061,122445,0,1760481773,13810.284557989995,-39.7198036799964,53032.44121320001 2025-10-14,22:42:55.000,287,11116057,122605,0,1760481774,13810.304766919995,-39.712754549997044,53032.41326472001 2025-10-14,22:42:56.000,287,11116093,122685,0,1760481775,13810.29803061,-39.72685280999576,53032.371342000006 2025-10-14,22:42:57.000,287,11116109,122485,0,1760481776,13810.31150322999,-39.73390193999512,53032.34339352001 2025-10-14,22:42:58.000,287,11116085,122565,0,1760481777,13810.304766919995,-39.762098459999834,53032.32941928 2025-10-14,22:42:59.000,287,11116052,122605,0,1760481778,13810.284557989995,-39.73390193999512,53032.28749656 2025-10-14,22:43:00.000,287,11116066,122805,0,1760481779,13810.31823954,-39.762098459999834,53032.31544504001 2025-10-14,22:43:01.000,287,11116062,123005,0,1760481780,13810.365393709995,-39.79734410999663,53032.28050944 2025-10-14,22:43:02.000,287,11116082,122965,0,1760481781,13810.385602639995,-39.8325897600007,53032.24557384001 2025-10-14,22:43:03.000,287,11116120,122645,0,1760481782,13810.50011991,-39.86078627999814,53032.23858672 2025-10-14,22:43:04.000,287,11116091,122525,0,1760481783,13810.45970205,-39.8678354099975,53032.19666400001 2025-10-14,22:43:05.000,287,11116092,122405,0,1760481784,13810.52032884,-39.89603193000221,53032.23858672 2025-10-14,22:43:06.000,287,11116074,122365,0,1760481785,13810.567483009996,-39.95947409999644,53032.21063824 2025-10-14,22:43:07.000,287,11116088,122325,0,1760481786,13810.614637179991,-39.91717932000029,53032.21762536 2025-10-14,22:43:08.000,287,11116063,122605,0,1760481787,13810.648318729996,-39.94537583999772,53032.21063824 2025-10-14,22:43:09.000,287,11116036,122765,0,1760481788,13810.722418140002,-39.924228449999646,53032.0918572 2025-10-14,22:43:10.000,287,11116073,122565,0,1760481789,13810.756099689992,-39.888982799995574,53032.16871552 2025-10-14,22:43:11.000,287,11116062,122725,0,1760481790,13810.823462790002,-39.874884539996856,53032.084870080005 2025-10-14,22:43:12.000,287,11116108,122285,0,1760481791,13810.897562199993,-39.8325897600007,53032.203651120006 2025-10-14,22:43:13.000,287,11116078,122445,0,1760481792,13810.931243749998,-39.77619671999855,53032.182689760004 2025-10-14,22:43:14.000,287,11116074,122485,0,1760481793,13810.978397919993,-39.740951070001756,53032.10583144001 2025-10-14,22:43:15.000,287,11116111,122525,0,1760481794,13811.086178879988,-39.63521411999682,53032.14775416001 2025-10-14,22:43:16.000,287,11116116,122805,0,1760481795,13811.126596739989,-39.55062455999723,53032.182689760004 2025-10-14,22:43:17.000,287,11116089,122965,0,1760481796,13811.119860429993,-39.480133259996364,53032.14076704 2025-10-14,22:43:18.000,287,11116022,123085,0,1760481797,13811.247850319989,-39.38849456999742,53032.23858672 2025-10-14,22:43:19.000,287,11116044,122645,0,1760481798,13811.315213419999,-39.33210152999527,53032.27352232001 2025-10-14,22:43:20.000,287,11116105,122245,0,1760481799,13811.37584021,-39.26865936000104,53032.23858672 2025-10-14,22:43:21.000,287,11116101,122645,0,1760481800,13811.41625807,-39.19816806000017,53032.24557384001 2025-10-14,22:43:22.000,287,11116062,122565,0,1760481801,13811.436467,-39.09948024000187,53032.28749656 2025-10-14,22:43:23.000,287,11116079,122725,0,1760481802,13811.53751165,-39.078332849996514,53032.32941928 2025-10-14,22:43:24.000,287,11116050,122605,0,1760481803,13811.625083679995,-39.028988940001,53032.29448368001 2025-10-14,22:43:25.000,287,11116053,122365,0,1760481804,13811.65876523,-39.007841549995646,53032.28749656 2025-10-14,22:43:26.000,287,11116013,122365,0,1760481805,13811.67897416,-38.98669415999757,53032.31544504001 2025-10-14,22:43:27.000,287,11116036,122525,0,1760481806,13811.773282499991,-38.99374328999693,53032.29448368001 2025-10-14,22:43:28.000,287,11116028,122445,0,1760481807,13811.820436670001,-38.96554676999949,53032.32941928 2025-10-14,22:43:29.000,287,11116010,122725,0,1760481808,13811.894536079992,-38.937350250002055,53032.31544504001 2025-10-14,22:43:30.000,287,11116075,122605,0,1760481809,13811.941690250002,-38.90915372999734,53032.350380640004 2025-10-14,22:43:31.000,287,11116087,122885,0,1760481810,13812.029262279997,-38.937350250002055,53032.38531624 2025-10-14,22:43:32.000,287,11116055,122965,0,1760481811,13812.137043239993,-38.95144851000077,53032.38531624 2025-10-14,22:43:33.000,287,11116082,122725,0,1760481812,13812.157252169993,-38.95849764000013,53032.4062776 2025-10-14,22:43:34.000,287,11116105,122765,0,1760481813,13812.231351579998,-38.95849764000013,53032.39929048 2025-10-14,22:43:35.000,287,11116065,122405,0,1760481814,13812.318923609993,-38.9162028599967,53032.44121320001 2025-10-14,22:43:36.000,287,11116027,122405,0,1760481815,13812.318923609993,-38.9162028599967,53032.45518744 2025-10-14,22:43:37.000,287,11116002,122285,0,1760481816,13812.399759329994,-38.9162028599967,53032.43422608 2025-10-14,22:43:38.000,287,11116094,122725,0,1760481817,13812.473858739999,-38.93030111999542,53032.42723896 2025-10-14,22:43:39.000,287,11116078,122685,0,1760481818,13812.494067669999,-38.90210459999798,53032.518071520004 2025-10-14,22:43:40.000,287,11116054,122725,0,1760481819,13812.48733135999,-38.888006339999265,53032.49711016 2025-10-14,22:43:41.000,287,11116098,122685,0,1760481820,13812.581639699994,-38.831613299997116,53032.54602 2025-10-14,22:43:42.000,287,11116061,122645,0,1760481821,13812.61532125,-38.831613299997116,53032.55300712 2025-10-14,22:43:43.000,287,11116120,122645,0,1760481822,13812.68942065999,-38.831613299997116,53032.55300712 2025-10-14,22:43:44.000,287,11116103,122805,0,1760481823,13812.702893279995,-38.831613299997116,53032.58095560001 2025-10-14,22:43:45.000,287,11116017,122405,0,1760481824,13812.77025637999,-38.80341677999968,53032.636852560005 2025-10-14,22:43:46.000,287,11116039,122525,0,1760481825,13812.81741055,-38.73997460999817,53032.60191696 2025-10-14,22:43:47.000,287,11116021,122885,0,1760481826,13812.952136749991,-38.73292547999881,53032.60191696 2025-10-14,22:43:48.000,287,11116109,122845,0,1760481827,13812.95887306,-38.711778090000735,53032.64383968 2025-10-14,22:43:49.000,287,11116038,122885,0,1760481828,13813.019499850001,-38.655385049998586,53032.706723760006 2025-10-14,22:43:50.000,287,11116094,122645,0,1760481829,13813.080126640001,-38.613090269995155,53032.720698 2025-10-14,22:43:51.000,287,11116111,122525,0,1760481830,13813.167698669997,-38.57784461999836,53032.72768512001 2025-10-14,22:43:52.000,287,11116102,122685,0,1760481831,13813.262007010002,-38.58489374999772,53032.74864648001 2025-10-14,22:43:53.000,287,11116096,122765,0,1760481832,13813.342842730002,-38.52850070999557,53032.76262072 2025-10-14,22:43:54.000,287,11116080,122885,0,1760481833,13813.369787969998,-38.45096027999534,53032.78358208 2025-10-14,22:43:55.000,287,11116075,122725,0,1760481834,13813.491041549998,-38.46505854000134,53032.77659496001 2025-10-14,22:43:56.000,287,11116059,122565,0,1760481835,13813.531459409998,-38.38751811000111,53032.83947904 2025-10-14,22:43:57.000,287,11116113,122565,0,1760481836,13813.619031439994,-38.36637071999576,53032.83249192 2025-10-14,22:43:58.000,287,11116120,122485,0,1760481837,13813.666185609989,-38.33817419999832,53032.88838888 2025-10-14,22:43:59.000,287,11116074,122725,0,1760481838,13813.72681239999,-38.28883028999553,53032.88140176 2025-10-14,22:44:00.000,287,11116063,122365,0,1760481839,13813.75375764,-38.2253881200013,53032.91633736001 2025-10-14,22:44:01.000,287,11116101,122685,0,1760481840,13813.82785704999,-38.204240729995945,53032.89537600001 2025-10-14,22:44:02.000,287,11116100,122885,0,1760481841,13813.84806597999,-38.16899507999915,53032.972234320005 2025-10-14,22:44:03.000,287,11116098,122605,0,1760481842,13813.901956459995,-38.14079856000171,53033.042105520006 2025-10-14,22:44:04.000,287,11116039,122405,0,1760481843,13813.96931955999,-38.05620900000213,53033.02813128 2025-10-14,22:44:05.000,287,11116028,122885,0,1760481844,13814.023210039995,-38.035061609996774,53033.12595096 2025-10-14,22:44:06.000,287,11116083,122765,0,1760481845,13814.05015527999,-38.04915986999549,53033.18184792001 2025-10-14,22:44:07.000,287,11116061,122725,0,1760481846,13814.063627899995,-37.99276683000062,53033.18184792001 2025-10-14,22:44:08.000,287,11116059,122525,0,1760481847,13814.063627899995,-37.91522640000039,53033.20280928001 2025-10-14,22:44:09.000,287,11116092,122565,0,1760481848,13814.13099099999,-37.901128140001674,53033.244732 2025-10-14,22:44:10.000,287,11115999,122485,0,1760481849,13814.13772731,-37.87293161999696,53033.258706240005 2025-10-14,22:44:11.000,287,11116053,122725,0,1760481850,13814.205090409996,-37.82358771000145,53033.27966760001 2025-10-14,22:44:12.000,287,11116070,122325,0,1760481851,13814.245508269996,-37.80948944999545,53033.28665472 2025-10-14,22:44:13.000,287,11116109,122605,0,1760481852,13814.326343989997,-37.802440319996094,53033.34953880001 2025-10-14,22:44:14.000,287,11116009,122565,0,1760481853,13814.333080299992,-37.75309641000058,53033.34953880001 2025-10-14,22:44:15.000,287,11116093,122365,0,1760481854,13814.393707089992,-37.7671946699993,53033.41941000001 2025-10-14,22:44:16.000,287,11116130,122525,0,1760481855,13814.454333879992,-37.73194901999523,53033.48928120001 2025-10-14,22:44:17.000,287,11116075,122685,0,1760481856,13814.494751739992,-37.70375249999779,53033.44735848001 2025-10-14,22:44:18.000,287,11116068,122765,0,1760481857,13814.568851149997,-37.64031032999628,53033.53819104001 2025-10-14,22:44:19.000,287,11116060,123045,0,1760481858,13814.629477939998,-37.60506467999949,53033.524216800004 2025-10-14,22:44:20.000,287,11116064,122365,0,1760481859,13814.737258899993,-37.619162939998205,53033.53120392 2025-10-14,22:44:21.000,287,11116057,122965,0,1760481860,13814.737258899993,-37.58391729000141,53033.64998496 2025-10-14,22:44:22.000,287,11116009,122405,0,1760481861,13814.818094619994,-37.569819029995415,53033.60806224 2025-10-14,22:44:23.000,287,11116058,122445,0,1760481862,13814.858512479994,-37.5204751199999,53033.74780464 2025-10-14,22:44:24.000,287,11116042,122525,0,1760481863,13814.878721409994,-37.54162250999798,53033.75479176001 2025-10-14,22:44:25.000,287,11116065,122605,0,1760481864,13814.919139269994,-37.54162250999798,53033.761778880005 2025-10-14,22:44:26.000,287,11116053,122685,0,1760481865,13814.99323868,-37.5557207699967,53033.78274024001 2025-10-14,22:44:27.000,287,11116047,122645,0,1760481866,13815.04712915999,-37.59096642000077,53033.79671448 2025-10-14,22:44:28.000,287,11116076,122765,0,1760481867,13815.080810709995,-37.58391729000141,53033.859598560004 2025-10-14,22:44:29.000,287,11116023,122765,0,1760481868,13815.080810709995,-37.60506467999949,53033.859598560004 2025-10-14,22:44:30.000,287,11116019,122525,0,1760481869,13815.141437499995,-37.626212069997564,53033.90152128001 2025-10-14,22:44:31.000,287,11116067,122525,0,1760481870,13815.19532798,-37.619162939998205,53033.978379600005 2025-10-14,22:44:32.000,287,11116081,122565,0,1760481871,13815.303108939996,-37.68260510999971,53033.978379600005 2025-10-14,22:44:33.000,287,11116046,123045,0,1760481872,13815.33005417999,-37.69670336999843,53034.027289440004 2025-10-14,22:44:34.000,287,11116053,123045,0,1760481873,13815.350263109991,-37.71080162999715,53034.03427656 2025-10-14,22:44:35.000,287,11116096,122885,0,1760481874,13815.37720835,-37.75309641000058,53034.10414776 2025-10-14,22:44:36.000,287,11116126,122965,0,1760481875,13815.464780379996,-37.7671946699993,53034.11812200001 2025-10-14,22:44:37.000,287,11116066,122925,0,1760481876,13815.478253000001,-37.802440319996094,53034.11812200001 2025-10-14,22:44:38.000,287,11116096,122485,0,1760481877,13815.518670860001,-37.795391189996735,53034.22991592 2025-10-14,22:44:39.000,287,11116122,122685,0,1760481878,13815.592770269992,-37.802440319996094,53034.25087728 2025-10-14,22:44:40.000,287,11116027,122525,0,1760481879,13815.633188129992,-37.80948944999545,53034.22991592 2025-10-14,22:44:41.000,287,11116060,122365,0,1760481880,13815.693814919992,-37.83063684000081,53034.28581288001 2025-10-14,22:44:42.000,287,11116043,122525,0,1760481881,13815.767914329997,-37.837685970000166,53034.2229288 2025-10-14,22:44:43.000,287,11116034,122165,0,1760481882,13815.821804810003,-37.88702987999568,53034.33472272001 2025-10-14,22:44:44.000,287,11116037,122725,0,1760481883,13815.868958979998,-37.88702987999568,53034.3976068 2025-10-14,22:44:45.000,287,11116075,122725,0,1760481884,13815.943058389988,-37.901128140001674,53034.47446512001 2025-10-14,22:44:46.000,287,11116102,122485,0,1760481885,13815.976739939993,-37.8658824899976,53034.43952952 2025-10-14,22:44:47.000,287,11116053,122565,0,1760481886,13816.003685179989,-37.8658824899976,53034.50241360001 2025-10-14,22:44:48.000,287,11116047,122565,0,1760481887,13816.091257209999,-37.844735099999525,53034.57927192 2025-10-14,22:44:49.000,287,11116043,122485,0,1760481888,13816.131675069999,-37.90817727000103,53034.551323440006 2025-10-14,22:44:50.000,287,11116117,122085,0,1760481889,13816.18556554999,-37.901128140001674,53034.56529768 2025-10-14,22:44:51.000,287,11116035,122845,0,1760481890,13816.28661019999,-37.94342291999783,53034.62119464001 2025-10-14,22:44:52.000,287,11116078,123085,0,1760481891,13816.31355544,-37.94342291999783,53034.62818176 2025-10-14,22:44:53.000,287,11116033,122525,0,1760481892,13816.36744591999,-37.98571770000126,53034.62119464001 2025-10-14,22:44:54.000,287,11116025,122565,0,1760481893,13816.421336399995,-38.020963349998055,53034.70504008 2025-10-14,22:44:55.000,287,11116122,122525,0,1760481894,13816.502172119996,-38.013914219998696,53034.73997568001 2025-10-14,22:44:56.000,287,11116040,122525,0,1760481895,13816.51564474,-38.063258130001486,53034.72600144 2025-10-14,22:44:57.000,287,11116045,122565,0,1760481896,13816.583007839996,-38.084405519999564,53034.7469628 2025-10-14,22:44:58.000,287,11116089,122565,0,1760481897,13816.609953079991,-38.09850377999828,53034.78888552001 2025-10-14,22:44:59.000,287,11116104,122725,0,1760481898,13816.663843559996,-38.16194594999979,53034.83779536001 2025-10-14,22:45:00.000,287,11116043,122525,0,1760481899,13816.724470349996,-38.16194594999979,53034.8517696 2025-10-14,22:45:01.000,287,11116035,122565,0,1760481900,13816.785097139997,-38.18309333999787,53034.85875672001 2025-10-14,22:45:02.000,287,11116071,122525,0,1760481901,13816.832251309992,-38.16194594999979,53034.8517696 2025-10-14,22:45:03.000,287,11116018,122645,0,1760481902,13816.940032270002,-38.204240729995945,53034.83779536001 2025-10-14,22:45:04.000,287,11116045,123045,0,1760481903,13817.007395369998,-38.211289859995304,53034.89369232 2025-10-14,22:45:05.000,287,11116126,122725,0,1760481904,13817.047813229998,-38.246535509999376,53034.91465368 2025-10-14,22:45:06.000,287,11116133,123005,0,1760481905,13817.088231089998,-38.27473202999681,53034.95657640001 2025-10-14,22:45:07.000,287,11115999,123045,0,1760481906,13817.101703709988,-38.295879420002166,53034.984524880005 2025-10-14,22:45:08.000,287,11116081,122925,0,1760481907,13817.169066809998,-38.34522332999768,53034.97753776001 2025-10-14,22:45:09.000,287,11116070,122685,0,1760481908,13817.256638839994,-38.35227245999704,53035.01946048 2025-10-14,22:45:10.000,287,11116116,122605,0,1760481909,13817.310529319999,-38.36637071999576,53035.01946048 2025-10-14,22:45:11.000,287,11116078,122925,0,1760481910,13817.337474559994,-38.40161636999983,53035.06837032 2025-10-14,22:45:12.000,287,11116043,122605,0,1760481911,13817.357683489994,-38.429812889997265,53035.054396080006 2025-10-14,22:45:13.000,287,11116128,122845,0,1760481912,13817.41157397,-38.50735331999749,53035.11029304 2025-10-14,22:45:14.000,287,11116078,122885,0,1760481913,13817.46546444999,-38.50735331999749,53035.18016424 2025-10-14,22:45:15.000,287,11116126,122525,0,1760481914,13817.499145999995,-38.54259897000156,53035.166189999996 2025-10-14,22:45:16.000,287,11116018,122565,0,1760481915,13817.53282755,-38.59899200999644,53035.166189999996 2025-10-14,22:45:17.000,287,11116038,122445,0,1760481916,13817.73491685,-38.67653243999666,53035.14522864001 2025-10-14,22:45:18.000,287,11116071,122525,0,1760481917,13817.782071019996,-38.74702373999753,53035.20811272 2025-10-14,22:45:19.000,287,11116086,122885,0,1760481918,13817.81575257,-38.76817112999561,53035.18715136 2025-10-14,22:45:20.000,287,11116037,122525,0,1760481919,13817.842697809996,-38.79636765000032,53035.18016424 2025-10-14,22:45:21.000,287,11116099,122445,0,1760481920,13817.8359615,-38.79636765000032,53035.21509984001 2025-10-14,22:45:22.000,287,11116052,122925,0,1760481921,13817.910060909991,-38.79636765000032,53035.20811272 2025-10-14,22:45:23.000,287,11116115,122685,0,1760481922,13817.963951389997,-38.80341677999968,53035.333880879996 2025-10-14,22:45:24.000,287,11116066,123045,0,1760481923,13817.977424010001,-38.86685895000119,53035.32689376 2025-10-14,22:45:25.000,287,11116045,122885,0,1760481924,13818.078468660002,-38.888006339999265,53035.34086800001 2025-10-14,22:45:26.000,287,11116099,122645,0,1760481925,13818.159304380002,-38.85276068999519,53035.34785512 2025-10-14,22:45:27.000,287,11116123,122405,0,1760481926,13818.159304380002,-38.90915372999734,53035.34785512 2025-10-14,22:45:28.000,287,11116098,122365,0,1760481927,13818.240140100002,-38.93030111999542,53035.3758036 2025-10-14,22:45:29.000,287,11116119,122725,0,1760481928,13818.300766889988,-38.937350250002055,53035.42471344 2025-10-14,22:45:30.000,287,11116111,122805,0,1760481929,13818.401811539989,-38.95144851000077,53035.42471344 2025-10-14,22:45:31.000,287,11116074,122885,0,1760481930,13818.496119879994,-39.00079241999629,53035.438687680005 2025-10-14,22:45:32.000,287,11116100,122725,0,1760481931,13818.550010359999,-38.99374328999693,53035.41073920001 2025-10-14,22:45:33.000,287,11116128,122805,0,1760481932,13818.61063715,-39.08538197999587,53035.45964904001 2025-10-14,22:45:34.000,287,11116116,122565,0,1760481933,13818.698209179995,-39.057185459998436,53035.501571759996 2025-10-14,22:45:35.000,287,11116049,122725,0,1760481934,13818.738627039995,-39.078332849996514,53035.487597520005 2025-10-14,22:45:36.000,287,11116056,122605,0,1760481935,13818.81272645,-39.13472588999866,53035.536507360004 2025-10-14,22:45:37.000,287,11116102,122845,0,1760481936,13818.88682585999,-39.14882414999738,53035.55048160001 2025-10-14,22:45:38.000,287,11116083,123045,0,1760481937,13818.98787050999,-39.14882414999738,53035.557468720006 2025-10-14,22:45:39.000,287,11116024,123045,0,1760481938,13819.021552059996,-39.19816806000017,53035.536507360004 2025-10-14,22:45:40.000,287,11116024,122765,0,1760481939,13819.122596709996,-39.25456110000232,53035.59939144001 2025-10-14,22:45:41.000,287,11116043,122605,0,1760481940,13819.216905050002,-39.26161023000168,53035.5854172 2025-10-14,22:45:42.000,287,11116057,122565,0,1760481941,13819.264059219997,-39.25456110000232,53035.59939144001 2025-10-14,22:45:43.000,287,11116052,123045,0,1760481942,13819.358367560002,-39.3743963099987,53035.55048160001 2025-10-14,22:45:44.000,287,11116066,122685,0,1760481943,13819.439203280002,-39.40259282999614,53035.68323688 2025-10-14,22:45:45.000,287,11116040,122285,0,1760481944,13819.553720549993,-39.41669109000213,53035.669262639996 2025-10-14,22:45:46.000,287,11116105,122445,0,1760481945,13819.654765199994,-39.480133259996364,53035.6203528 2025-10-14,22:45:47.000,287,11116038,122565,0,1760481946,13819.735600919994,-39.49423151999508,53035.669262639996 2025-10-14,22:45:48.000,287,11116110,122605,0,1760481947,13819.85011819,-39.56472281999595,53035.64830128001 2025-10-14,22:45:49.000,287,11116053,122565,0,1760481948,13819.87032712,-39.63521411999682,53035.725159600006 2025-10-14,22:45:50.000,287,11116112,122765,0,1760481949,13819.98484438999,-39.63521411999682,53035.75310808 2025-10-14,22:45:51.000,287,11116079,122565,0,1760481950,13820.05220749,-39.67750890000025,53035.76708232001 2025-10-14,22:45:52.000,287,11116101,123045,0,1760481951,13820.12630689999,-39.712754549997044,53035.774069440005 2025-10-14,22:45:53.000,287,11116053,122605,0,1760481952,13820.220615239996,-39.748000200001115,53035.80201792 2025-10-14,22:45:54.000,287,11116119,122605,0,1760481953,13820.294714650001,-39.73390193999512,53035.86490200001 2025-10-14,22:45:55.000,287,11116061,122845,0,1760481954,13820.362077749996,-39.79734410999663,53035.85092776 2025-10-14,22:45:56.000,287,11116095,122245,0,1760481955,13820.382286679996,-39.8325897600007,53035.91381184001 2025-10-14,22:45:57.000,287,11116132,122645,0,1760481956,13820.442913469997,-39.86078627999814,53035.92079896 2025-10-14,22:45:58.000,287,11116126,122525,0,1760481957,13820.442913469997,-39.938326709998364,53035.92778608 2025-10-14,22:45:59.000,287,11116015,122685,0,1760481958,13820.517012880002,-39.874884539996856,53035.97669592 2025-10-14,22:46:00.000,287,11116095,122485,0,1760481959,13820.564167049997,-39.924228449999646,53035.990670160005 2025-10-14,22:46:01.000,287,11116124,122565,0,1760481960,13820.577639670002,-39.931277579999005,53036.04656712 2025-10-14,22:46:02.000,287,11116040,122685,0,1760481961,13820.665211699998,-39.9665232299958,53036.06752848 2025-10-14,22:46:03.000,287,11116079,122565,0,1760481962,13820.705629559998,-39.97357235999516,53036.109451200005 2025-10-14,22:46:04.000,287,11116112,122485,0,1760481963,13820.719102179988,-40.00176887999987,53036.10246408001 2025-10-14,22:46:05.000,287,11116123,122525,0,1760481964,13820.752783729993,-40.03701452999667,53036.09547696 2025-10-14,22:46:06.000,287,11116110,122405,0,1760481965,13820.779728969988,-40.03701452999667,53036.10246408001 2025-10-14,22:46:07.000,287,11116024,122805,0,1760481966,13820.853828379994,-40.02996539999731,53036.1443868 2025-10-14,22:46:08.000,287,11116111,122845,0,1760481967,13820.927927789999,-40.07226018000074,53036.16534816 2025-10-14,22:46:09.000,287,11116050,122765,0,1760481968,13820.954873029994,-40.09340756999882,53036.20028376001 2025-10-14,22:46:10.000,287,11116075,122645,0,1760481969,13820.968345649999,-40.149800610000966,53036.23521936 2025-10-14,22:46:11.000,287,11116016,122605,0,1760481970,13821.015499819994,-40.1779971299984,53036.24220648 2025-10-14,22:46:12.000,287,11116045,122645,0,1760481971,13821.04244505999,-40.163898869999684,53036.24220648 2025-10-14,22:46:13.000,287,11116049,123005,0,1760481972,13821.096335539994,-40.17094799999904,53036.26316784 2025-10-14,22:46:14.000,287,11116103,122805,0,1760481973,13821.116544469995,-40.22029191000183,53036.27015496001 2025-10-14,22:46:15.000,287,11116103,122725,0,1760481974,13821.177171259995,-40.17094799999904,53036.24919360001 2025-10-14,22:46:16.000,287,11116132,122525,0,1760481975,13821.19064388,-40.1779971299984,53036.36797464001 2025-10-14,22:46:17.000,287,11116064,122685,0,1760481976,13821.24453435999,-40.18504625999776,53036.34701328001 2025-10-14,22:46:18.000,287,11116028,122725,0,1760481977,13821.31189746,-40.1779971299984,53036.38194888 2025-10-14,22:46:19.000,287,11116085,122445,0,1760481978,13821.379260559996,-40.2132427799952,53036.4238716 2025-10-14,22:46:20.000,287,11116043,122685,0,1760481979,13821.399469489996,-40.22734104000119,53036.38893600001 2025-10-14,22:46:21.000,287,11116040,122685,0,1760481980,13821.419678419996,-40.26258668999799,53036.4238716 2025-10-14,22:46:22.000,287,11116027,122725,0,1760481981,13821.426414729991,-40.24143929999991,53036.4588072 2025-10-14,22:46:23.000,287,11116126,122365,0,1760481982,13821.500514139996,-40.2132427799952,53036.41688448001 2025-10-14,22:46:24.000,287,11116138,123045,0,1760481983,13821.581349859996,-40.25553755999863,53036.507717039996 2025-10-14,22:46:25.000,287,11116091,122845,0,1760481984,13821.615031410001,-40.25553755999863,53036.47976856 2025-10-14,22:46:26.000,287,11116026,122645,0,1760481985,13821.621767719997,-40.26963581999735,53036.542652640004 2025-10-14,22:46:27.000,287,11116049,122525,0,1760481986,13821.635240340001,-40.26963581999735,53036.50072992 2025-10-14,22:46:28.000,287,11116132,122605,0,1760481987,13821.668921889992,-40.290783209995425,53036.50072992 2025-10-14,22:46:29.000,287,11116076,122485,0,1760481988,13821.689130819992,-40.283734079996066,53036.53566552001 2025-10-14,22:46:30.000,287,11116055,122445,0,1760481989,13821.689130819992,-40.26963581999735,53036.59156248 2025-10-14,22:46:31.000,287,11116069,122565,0,1760481990,13821.675658200002,-40.290783209995425,53036.60553672001 2025-10-14,22:46:32.000,287,11116066,122725,0,1760481991,13821.635240340001,-40.290783209995425,53036.61951096 2025-10-14,22:46:33.000,287,11116011,123005,0,1760481992,13821.662185579997,-40.29783234000206,53036.64745944 2025-10-14,22:46:34.000,287,11116070,122725,0,1760481993,13821.689130819992,-40.333077989998856,53036.661433680005 2025-10-14,22:46:35.000,287,11116032,122885,0,1760481994,13821.668921889992,-40.347176249997574,53036.68938216 2025-10-14,22:46:36.000,287,11116063,122565,0,1760481995,13821.641976649997,-40.333077989998856,53036.65444656001 2025-10-14,22:46:37.000,287,11116059,122405,0,1760481996,13821.635240340001,-40.31193060000078,53036.68938216 2025-10-14,22:46:38.000,287,11116051,123525,0,1760481997,13821.594822480001,-40.24848842999927,53036.71733064 2025-10-14,22:46:39.000,287,11116032,122965,0,1760481998,13821.581349859996,-40.26963581999735,53036.738292 2025-10-14,22:46:40.000,287,11116100,123045,0,1760481999,13821.588086169992,-40.25553755999863,53036.738292 2025-10-14,22:46:41.000,287,11116053,123085,0,1760482000,13821.567877239992,-40.20619364999584,53036.75226624001 2025-10-14,22:46:42.000,287,11116102,122685,0,1760482001,13821.513986760001,-40.2132427799952,53036.78720184 2025-10-14,22:46:43.000,287,11116090,123005,0,1760482002,13821.513986760001,-40.1779971299984,53036.69636928 2025-10-14,22:46:44.000,287,11116019,122325,0,1760482003,13821.513986760001,-40.1779971299984,53036.70335640001 2025-10-14,22:46:45.000,287,11116121,122605,0,1760482004,13821.43315104,-40.149800610000966,53036.69636928 2025-10-14,22:46:46.000,287,11116093,122645,0,1760482005,13821.487041519991,-40.12865321999561,53036.77322760001 2025-10-14,22:46:47.000,287,11116036,122685,0,1760482006,13821.507250449991,-40.156849740000325,53036.77322760001 2025-10-14,22:46:48.000,287,11116081,122605,0,1760482007,13821.4735689,-40.13570235000225,53036.83611168 2025-10-14,22:46:49.000,287,11116133,122725,0,1760482008,13821.439887349996,-40.149800610000966,53036.829124560005 2025-10-14,22:46:50.000,287,11116014,122685,0,1760482009,13821.439887349996,-40.13570235000225,53036.83611168 2025-10-14,22:46:51.000,287,11116018,122565,0,1760482010,13821.419678419996,-40.06521105000138,53036.83611168 2025-10-14,22:46:52.000,287,11116027,122565,0,1760482011,13821.399469489996,-40.06521105000138,53036.8081632 2025-10-14,22:46:53.000,287,11116001,122365,0,1760482012,13821.40620579999,-40.06521105000138,53036.83611168 2025-10-14,22:46:54.000,287,11116099,122845,0,1760482013,13821.37252425,-40.04406365999603,53036.8081632 2025-10-14,22:46:55.000,287,11116041,122725,0,1760482014,13821.33210639,-40.04406365999603,53036.780214720005 2025-10-14,22:46:56.000,287,11116030,122845,0,1760482015,13821.32537007999,-40.06521105000138,53036.79418896 2025-10-14,22:46:57.000,287,11116064,122885,0,1760482016,13821.29168853,-40.03701452999667,53036.759253360004 2025-10-14,22:46:58.000,287,11116041,122845,0,1760482017,13821.298424839995,-40.051112789995386,53036.780214720005 2025-10-14,22:46:59.000,287,11116027,122645,0,1760482018,13821.30516114999,-40.07226018000074,53036.76624048 2025-10-14,22:47:00.000,287,11116095,122405,0,1760482019,13821.318633769995,-40.08635843999946,53036.81515032 2025-10-14,22:47:01.000,287,11116086,122925,0,1760482020,13821.298424839995,-40.0793093100001,53036.76624048 2025-10-14,22:47:02.000,287,11116132,122645,0,1760482021,13821.28495221999,-40.08635843999946,53036.79418896 2025-10-14,22:47:03.000,287,11116049,122605,0,1760482022,13821.33210639,-40.114554959996894,53036.75226624001 2025-10-14,22:47:04.000,287,11116044,122445,0,1760482023,13821.35231532,-40.121604089996254,53036.79418896 2025-10-14,22:47:05.000,287,11116077,122445,0,1760482024,13821.35231532,-40.163898869999684,53036.75226624001 2025-10-14,22:47:06.000,287,11116116,122365,0,1760482025,13821.446623659991,-40.17094799999904,53036.76624048 2025-10-14,22:47:07.000,287,11116035,122725,0,1760482026,13821.4735689,-40.22734104000119,53036.780214720005 2025-10-14,22:47:08.000,287,11116061,122965,0,1760482027,13821.534195690001,-40.22029191000183,53036.8081632 2025-10-14,22:47:09.000,287,11116095,123005,0,1760482028,13821.534195690001,-40.2132427799952,53036.79418896 2025-10-14,22:47:10.000,287,11116099,122805,0,1760482029,13821.520723069996,-40.1779971299984,53036.75226624001 2025-10-14,22:47:11.000,287,11116117,122845,0,1760482030,13821.554404620001,-40.1779971299984,53036.71733064 2025-10-14,22:47:12.000,287,11116028,122485,0,1760482031,13821.540931999996,-40.156849740000325,53036.731304880006 2025-10-14,22:47:13.000,287,11116085,122725,0,1760482032,13821.567877239992,-40.17094799999904,53036.76624048 2025-10-14,22:47:14.000,287,11116124,122805,0,1760482033,13821.554404620001,-40.156849740000325,53036.74527912 2025-10-14,22:47:15.000,287,11116132,122605,0,1760482034,13821.527459379991,-40.114554959996894,53036.81515032 2025-10-14,22:47:16.000,287,11116051,122685,0,1760482035,13821.513986760001,-40.0793093100001,53036.76624048 2025-10-14,22:47:17.000,287,11116142,122485,0,1760482036,13821.45335997,-40.09340756999882,53036.8081632 2025-10-14,22:47:18.000,287,11116105,122565,0,1760482037,13821.439887349996,-40.0793093100001,53036.77322760001 2025-10-14,22:47:19.000,287,11116158,122725,0,1760482038,13821.379260559996,-40.06521105000138,53036.79418896 2025-10-14,22:47:20.000,287,11116097,122485,0,1760482039,13821.419678419996,-40.06521105000138,53036.8081632 2025-10-14,22:47:21.000,287,11116095,122645,0,1760482040,13821.38599686999,-40.02996539999731,53036.81515032 2025-10-14,22:47:22.000,287,11116104,122805,0,1760482041,13821.33210639,-40.08635843999946,53036.8081632 2025-10-14,22:47:23.000,287,11116060,122685,0,1760482042,13821.30516114999,-40.121604089996254,53036.78720184 2025-10-14,22:47:24.000,287,11116019,123045,0,1760482043,13821.28495221999,-40.17094799999904,53036.71733064 2025-10-14,22:47:25.000,287,11116052,122685,0,1760482044,13821.24453435999,-40.1779971299984,53036.77322760001 2025-10-14,22:47:26.000,287,11116075,123005,0,1760482045,13821.19064388,-40.20619364999584,53036.81515032 2025-10-14,22:47:27.000,287,11116047,122805,0,1760482046,13821.19064388,-40.23439017000055,53036.78720184 2025-10-14,22:47:28.000,287,11116123,122485,0,1760482047,13821.156962329995,-40.23439017000055,53036.780214720005 2025-10-14,22:47:29.000,287,11116080,122725,0,1760482048,13821.08959923,-40.26963581999735,53036.731304880006 2025-10-14,22:47:30.000,287,11116074,122605,0,1760482049,13821.08959923,-40.25553755999863,53036.74527912 2025-10-14,22:47:31.000,287,11116113,122565,0,1760482050,13821.055917679994,-40.290783209995425,53036.76624048 2025-10-14,22:47:32.000,287,11116094,122725,0,1760482051,13821.028972439999,-40.29783234000206,53036.731304880006 2025-10-14,22:47:33.000,287,11116069,122445,0,1760482052,13820.98181826999,-40.27668494999671,53036.72431776001 2025-10-14,22:47:34.000,287,11116050,122325,0,1760482053,13820.954873029994,-40.283734079996066,53036.77322760001 2025-10-14,22:47:35.000,287,11116055,122765,0,1760482054,13820.934664099994,-40.29783234000206,53036.74527912 2025-10-14,22:47:36.000,287,11116130,122645,0,1760482055,13820.954873029994,-40.31897973000014,53036.72431776001 2025-10-14,22:47:37.000,287,11116055,122565,0,1760482056,13820.900982549989,-40.347176249997574,53036.710343520004 2025-10-14,22:47:38.000,287,11116110,122565,0,1760482057,13820.914455169994,-40.382421900001646,53036.661433680005 2025-10-14,22:47:39.000,287,11116051,122565,0,1760482058,13820.954873029994,-40.36832363999565,53036.71733064 2025-10-14,22:47:40.000,287,11116069,122805,0,1760482059,13820.948136719999,-40.389471030001005,53036.64745944 2025-10-14,22:47:41.000,287,11116133,123205,0,1760482060,13820.948136719999,-40.40356928999972,53036.65444656001 2025-10-14,22:47:42.000,287,11116036,122885,0,1760482061,13820.954873029994,-40.43881493999652,53036.64047232 2025-10-14,22:47:43.000,287,11116058,122645,0,1760482062,13820.988554579999,-40.40356928999972,53036.6684208 2025-10-14,22:47:44.000,287,11116055,122525,0,1760482063,13820.98181826999,-40.382421900001646,53036.63348520001 2025-10-14,22:47:45.000,287,11116110,122725,0,1760482064,13821.015499819994,-40.43176580999716,53036.59156248 2025-10-14,22:47:46.000,287,11116057,122565,0,1760482065,13821.015499819994,-40.389471030001005,53036.61951096 2025-10-14,22:47:47.000,287,11116106,122445,0,1760482066,13821.015499819994,-40.43176580999716,53036.62649808 2025-10-14,22:47:48.000,287,11116030,122405,0,1760482067,13821.00202719999,-40.40356928999972,53036.661433680005 2025-10-14,22:47:49.000,287,11116089,122685,0,1760482068,13820.961609339989,-40.375372770002286,53036.65444656001 2025-10-14,22:47:50.000,287,11116168,122445,0,1760482069,13820.948136719999,-40.382421900001646,53036.6684208 2025-10-14,22:47:51.000,287,11116073,122365,0,1760482070,13820.961609339989,-40.35422537999693,53036.64745944 2025-10-14,22:47:52.000,287,11116068,122405,0,1760482071,13820.948136719999,-40.347176249997574,53036.62649808 2025-10-14,22:47:53.000,287,11116017,122645,0,1760482072,13821.08286291999,-40.396520160000364,53036.58457536001 2025-10-14,22:47:54.000,287,11116088,122565,0,1760482073,13820.995290889994,-40.43881493999652,53036.5286784 2025-10-14,22:47:55.000,287,11116080,122805,0,1760482074,13820.98181826999,-40.45291319999524,53036.54963976 2025-10-14,22:47:56.000,287,11116087,122885,0,1760482075,13821.008763509999,-40.4247166799978,53036.55662688001 2025-10-14,22:47:57.000,287,11116085,123045,0,1760482076,13821.008763509999,-40.43176580999716,53036.55662688001 2025-10-14,22:47:58.000,287,11116135,122445,0,1760482077,13820.975081959994,-40.35422537999693,53036.53566552001 2025-10-14,22:47:59.000,287,11116078,122725,0,1760482078,13820.927927789999,-40.347176249997574,53036.55662688001 2025-10-14,22:48:00.000,287,11116093,122765,0,1760482079,13820.874037309994,-40.333077989998856,53036.493742800005 2025-10-14,22:48:01.000,287,11116074,122565,0,1760482080,13820.867300999998,-40.31193060000078,53036.55662688001 2025-10-14,22:48:02.000,287,11116062,122725,0,1760482081,13820.820146829989,-40.30488147000142,53036.542652640004 2025-10-14,22:48:03.000,287,11116047,122645,0,1760482082,13820.786465279998,-40.27668494999671,53036.507717039996 2025-10-14,22:48:04.000,287,11116129,122565,0,1760482083,13820.739311109988,-40.29783234000206,53036.493742800005 2025-10-14,22:48:05.000,287,11116056,122645,0,1760482084,13820.752783729993,-40.30488147000142,53036.47976856 2025-10-14,22:48:06.000,287,11116064,122125,0,1760482085,13820.698893250003,-40.29783234000206,53036.507717039996 2025-10-14,22:48:07.000,287,11116032,122365,0,1760482086,13820.658475390002,-40.389471030001005,53036.4588072 2025-10-14,22:48:08.000,287,11116134,122765,0,1760482087,13820.618057530002,-40.396520160000364,53036.41688448001 2025-10-14,22:48:09.000,287,11116090,122205,0,1760482088,13820.564167049997,-40.41061841999908,53036.444832960005 2025-10-14,22:48:10.000,287,11116092,123005,0,1760482089,13820.517012880002,-40.45291319999524,53036.43085872 2025-10-14,22:48:11.000,287,11116081,122885,0,1760482090,13820.476595020002,-40.47406059000059,53036.43085872 2025-10-14,22:48:12.000,287,11116031,123125,0,1760482091,13820.510276569992,-40.48815884999931,53036.36098752 2025-10-14,22:48:13.000,287,11116055,122525,0,1760482092,13820.476595020002,-40.523404499996104,53036.40989736 2025-10-14,22:48:14.000,287,11116138,122725,0,1760482093,13820.463122399997,-40.54455189000146,53036.40989736 2025-10-14,22:48:15.000,287,11116012,122645,0,1760482094,13820.415968230001,-40.572748409998894,53036.374961760004 2025-10-14,22:48:16.000,287,11116102,122245,0,1760482095,13820.362077749996,-40.565699279999535,53036.36098752 2025-10-14,22:48:17.000,287,11116141,122685,0,1760482096,13820.328396199991,-40.57979753999825,53036.340026159996 2025-10-14,22:48:18.000,287,11116128,122485,0,1760482097,13820.389022989992,-40.49520797999867,53036.31906480001 2025-10-14,22:48:19.000,287,11116042,122605,0,1760482098,13820.368814059992,-40.523404499996104,53036.33303904 2025-10-14,22:48:20.000,287,11116132,122605,0,1760482099,13820.355341440001,-40.5375027600021,53036.26316784 2025-10-14,22:48:21.000,287,11116081,122725,0,1760482100,13820.335132510001,-40.55160102000082,53036.27015496001 2025-10-14,22:48:22.000,287,11116143,122205,0,1760482101,13820.335132510001,-40.60094492999633,53036.29810344001 2025-10-14,22:48:23.000,287,11116131,122565,0,1760482102,13820.308187269991,-40.59389579999697,53036.31207768 2025-10-14,22:48:24.000,287,11116086,122445,0,1760482103,13820.23408786,-40.65733796999848,53036.24919360001 2025-10-14,22:48:25.000,287,11116058,122365,0,1760482104,13820.27450572,-40.72782926999935,53036.19329664 2025-10-14,22:48:26.000,287,11116070,123365,0,1760482105,13820.287978339991,-40.798320570000215,53036.172335279996 2025-10-14,22:48:27.000,287,11116086,122885,0,1760482106,13820.261033099996,-40.82651708999765,53036.20028376001 2025-10-14,22:48:28.000,287,11116039,123085,0,1760482107,13820.240824169996,-40.89700838999852,53036.1443868 2025-10-14,22:48:29.000,287,11116102,122685,0,1760482108,13820.220615239996,-40.918155779996596,53036.13041256001 2025-10-14,22:48:30.000,287,11116072,122645,0,1760482109,13820.287978339991,-40.95340143000067,53036.13739968 2025-10-14,22:48:31.000,287,11116071,122645,0,1760482110,13820.335132510001,-40.932254039995314,53036.1443868 2025-10-14,22:48:32.000,287,11115983,122805,0,1760482111,13820.341868819996,-40.94635230000131,53036.13041256001 2025-10-14,22:48:33.000,287,11116011,122645,0,1760482112,13820.395759300001,-40.918155779996596,53036.1443868 2025-10-14,22:48:34.000,287,11116085,122805,0,1760482113,13820.409231919992,-40.89700838999852,53036.12342544 2025-10-14,22:48:35.000,287,11116068,122405,0,1760482114,13820.422704539997,-40.90405751999788,53036.12342544 2025-10-14,22:48:36.000,287,11116045,122605,0,1760482115,13820.449649779992,-40.805369699999574,53036.15137392001 2025-10-14,22:48:37.000,287,11116109,122485,0,1760482116,13820.469858709992,-40.76307491999614,53036.207270880004 2025-10-14,22:48:38.000,287,11116094,122565,0,1760482117,13820.496803950002,-40.67848535999656,53036.11643832 2025-10-14,22:48:39.000,287,11116111,122525,0,1760482118,13820.550694429992,-40.6361905800004,53036.13739968 2025-10-14,22:48:40.000,287,11116056,123045,0,1760482119,13820.631530149993,-40.57979753999825,53036.12342544 2025-10-14,22:48:41.000,287,11116067,122965,0,1760482120,13820.671948009993,-40.558650150000176,53036.1443868 2025-10-14,22:48:42.000,287,11116057,123085,0,1760482121,13820.678684320003,-40.509306239997386,53036.11643832 2025-10-14,22:48:43.000,287,11116073,122605,0,1760482122,13820.685420629998,-40.509306239997386,53036.11643832 2025-10-14,22:48:44.000,287,11116048,122805,0,1760482123,13820.725838489998,-40.45291319999524,53036.158361040005 2025-10-14,22:48:45.000,287,11116076,122725,0,1760482124,13820.786465279998,-40.44586406999588,53036.16534816 2025-10-14,22:48:46.000,287,11116024,122605,0,1760482125,13820.860564689989,-40.41061841999908,53036.24919360001 2025-10-14,22:48:47.000,287,11116079,122365,0,1760482126,13820.914455169994,-40.45291319999524,53036.17932240001 2025-10-14,22:48:48.000,287,11116052,122685,0,1760482127,13820.927927789999,-40.48110971999995,53036.214258 2025-10-14,22:48:49.000,287,11116060,122525,0,1760482128,13820.954873029994,-40.49520797999867,53036.16534816 2025-10-14,22:48:50.000,287,11116089,122645,0,1760482129,13821.02223612999,-40.516355369996745,53036.207270880004 2025-10-14,22:48:51.000,287,11116065,122525,0,1760482130,13820.995290889994,-40.53045362999546,53036.25618072 2025-10-14,22:48:52.000,287,11115986,122685,0,1760482131,13821.015499819994,-40.572748409998894,53036.18630952 2025-10-14,22:48:53.000,287,11116055,122525,0,1760482132,13821.02223612999,-40.59389579999697,53036.29111632 2025-10-14,22:48:54.000,287,11116103,122365,0,1760482133,13821.00202719999,-40.685534489995916,53036.228232240006 2025-10-14,22:48:55.000,287,11116038,122565,0,1760482134,13821.015499819994,-40.72782926999935,53036.214258 2025-10-14,22:48:56.000,287,11116086,122885,0,1760482135,13820.98181826999,-40.805369699999574,53036.22124512001 2025-10-14,22:48:57.000,287,11116072,122645,0,1760482136,13820.961609339989,-40.86881187000108,53036.2841292 2025-10-14,22:48:58.000,287,11116100,122725,0,1760482137,13820.921191479989,-40.94635230000131,53036.23521936 2025-10-14,22:48:59.000,287,11116029,122605,0,1760482138,13820.914455169994,-41.00979446999554,53036.25618072 2025-10-14,22:49:00.000,287,11116045,122845,0,1760482139,13820.880773619989,-41.08028576999641,53036.18630952 2025-10-14,22:49:01.000,287,11116056,122365,0,1760482140,13820.894246239994,-41.18602272000135,53036.23521936 2025-10-14,22:49:02.000,287,11116055,122725,0,1760482141,13820.867300999998,-41.24241575999622,53036.24220648 2025-10-14,22:49:03.000,287,11116059,122645,0,1760482142,13820.874037309994,-41.34815271000116,53036.23521936 2025-10-14,22:49:04.000,287,11116057,122565,0,1760482143,13820.833619449993,-41.418644010002026,53036.15137392001 2025-10-14,22:49:05.000,287,11116087,122485,0,1760482144,13820.867300999998,-41.48208617999626,53036.24919360001 2025-10-14,22:49:06.000,287,11116089,122645,0,1760482145,13820.867300999998,-41.51028270000097,53036.207270880004 2025-10-14,22:49:07.000,287,11116167,122765,0,1760482146,13820.853828379994,-41.53143008999905,53036.17932240001 2025-10-14,22:49:08.000,287,11116093,122725,0,1760482147,13820.900982549989,-41.52438095999969,53036.17932240001 2025-10-14,22:49:09.000,287,11116033,122525,0,1760482148,13820.874037309994,-41.552577479997126,53036.16534816 2025-10-14,22:49:10.000,287,11116101,122445,0,1760482149,13820.880773619989,-41.53143008999905,53036.09547696 2025-10-14,22:49:11.000,287,11116081,122685,0,1760482150,13820.900982549989,-41.53143008999905,53036.060541360006 2025-10-14,22:49:12.000,287,11116055,122845,0,1760482151,13820.914455169994,-41.48208617999626,53036.08848984 2025-10-14,22:49:13.000,287,11116029,122525,0,1760482152,13820.954873029994,-41.48913530999562,53036.158361040005 2025-10-14,22:49:14.000,287,11116080,122885,0,1760482153,13820.98181826999,-41.425693140001385,53036.08848984 2025-10-14,22:49:15.000,287,11116118,122805,0,1760482154,13821.02223612999,-41.390447489997314,53036.109451200005 2025-10-14,22:49:16.000,287,11116049,122565,0,1760482155,13821.06265398999,-41.35520184000052,53036.15137392001 2025-10-14,22:49:17.000,287,11116125,122845,0,1760482156,13821.08959923,-41.369300099999236,53036.109451200005 2025-10-14,22:49:18.000,287,11116070,122605,0,1760482157,13821.08959923,-41.334054449995165,53036.16534816 2025-10-14,22:49:19.000,287,11116087,122445,0,1760482158,13821.10980816,-41.36225096999988,53036.13041256001 2025-10-14,22:49:20.000,287,11116056,122525,0,1760482159,13821.136753399995,-41.36225096999988,53036.08848984 2025-10-14,22:49:21.000,287,11116114,122365,0,1760482160,13821.177171259995,-41.376349229998596,53036.109451200005 2025-10-14,22:49:22.000,287,11116108,122685,0,1760482161,13821.17043495,-41.34815271000116,53036.18630952 2025-10-14,22:49:23.000,287,11116060,122685,0,1760482162,13821.156962329995,-41.30585792999773,53036.11643832 2025-10-14,22:49:24.000,287,11116133,122765,0,1760482163,13821.217589119995,-41.31290705999709,53036.158361040005 2025-10-14,22:49:25.000,287,11116111,122565,0,1760482164,13821.278215909995,-41.334054449995165,53036.12342544 2025-10-14,22:49:26.000,287,11116087,122645,0,1760482165,13821.32537007999,-41.26356315000157,53036.11643832 2025-10-14,22:49:27.000,287,11116057,122645,0,1760482166,13821.25127067,-41.21421923999878,53036.12342544 2025-10-14,22:49:28.000,287,11116079,122925,0,1760482167,13821.25127067,-41.22126836999814,53036.13041256001 2025-10-14,22:49:29.000,287,11116132,123045,0,1760482168,13821.18390756999,-41.23536662999686,53036.11643832 2025-10-14,22:49:30.000,287,11116064,122885,0,1760482169,13821.15022602,-41.24946488999558,53036.17932240001 2025-10-14,22:49:31.000,287,11116035,122245,0,1760482170,13821.156962329995,-41.29175966999901,53036.10246408001 2025-10-14,22:49:32.000,287,11116085,122765,0,1760482171,13821.116544469995,-41.27061228000093,53036.1443868 2025-10-14,22:49:33.000,287,11115994,123085,0,1760482172,13821.096335539994,-41.31995618999645,53036.08848984 2025-10-14,22:49:34.000,287,11116082,122565,0,1760482173,13821.04918137,-41.41159487999539,53036.13041256001 2025-10-14,22:49:35.000,287,11116121,122685,0,1760482174,13820.995290889994,-41.418644010002026,53036.11643832 2025-10-14,22:49:36.000,287,11116100,122765,0,1760482175,13820.988554579999,-41.4750370499969,53036.11643832 2025-10-14,22:49:37.000,287,11116050,122485,0,1760482176,13820.954873029994,-41.552577479997126,53036.11643832 2025-10-14,22:49:38.000,287,11116029,122685,0,1760482177,13820.914455169994,-41.5737248699952,53036.158361040005 2025-10-14,22:49:39.000,287,11116103,122685,0,1760482178,13820.887509929998,-41.63716703999671,53036.11643832 2025-10-14,22:49:40.000,287,11116101,122685,0,1760482179,13820.860564689989,-41.67946182000014,53036.10246408001 2025-10-14,22:49:41.000,287,11116078,122445,0,1760482180,13820.820146829989,-41.658314430002065,53036.01163152001 2025-10-14,22:49:42.000,287,11116099,122565,0,1760482181,13820.766256349998,-41.6865109499995,53036.09547696 2025-10-14,22:49:43.000,287,11116056,122685,0,1760482182,13820.752783729993,-41.64421616999607,53036.08848984 2025-10-14,22:49:44.000,287,11116101,123085,0,1760482183,13820.759520039988,-41.601921389999916,53036.05355424001 2025-10-14,22:49:45.000,287,11116061,123085,0,1760482184,13820.665211699998,-41.601921389999916,53036.04656712 2025-10-14,22:49:46.000,287,11116051,122845,0,1760482185,13820.651739079993,-41.608970519999275,53035.98368304001 2025-10-14,22:49:47.000,287,11116080,122285,0,1760482186,13820.638266460002,-41.59487226000056,53036.01163152001 2025-10-14,22:49:48.000,287,11116083,122805,0,1760482187,13820.611321219993,-41.54552834999777,53036.03259288001 2025-10-14,22:49:49.000,287,11116028,122725,0,1760482188,13820.597848600002,-41.552577479997126,53035.94874744 2025-10-14,22:49:50.000,287,11116081,122605,0,1760482189,13820.577639670002,-41.53847921999841,53035.99765728 2025-10-14,22:49:51.000,287,11116116,122565,0,1760482190,13820.537221810002,-41.58077400000184,53036.004644399996 2025-10-14,22:49:52.000,287,11116117,122525,0,1760482191,13820.537221810002,-41.559626609996485,53035.99765728 2025-10-14,22:49:53.000,287,11115996,122605,0,1760482192,13820.490067639992,-41.552577479997126,53035.98368304001 2025-10-14,22:49:54.000,287,11116054,122605,0,1760482193,13820.463122399997,-41.48913530999562,53035.95573456 2025-10-14,22:49:55.000,287,11116076,123045,0,1760482194,13820.449649779992,-41.52438095999969,53036.01861864 2025-10-14,22:49:56.000,287,11116099,122805,0,1760482195,13820.449649779992,-41.46093878999818,53035.96272168001 2025-10-14,22:49:57.000,287,11116074,122725,0,1760482196,13820.476595020002,-41.45388965999882,53035.941760320005 2025-10-14,22:49:58.000,287,11116011,122525,0,1760482197,13820.422704539997,-41.439791400000104,53035.87887624 2025-10-14,22:49:59.000,287,11116118,122925,0,1760482198,13820.375550370001,-41.48208617999626,53035.96272168001 2025-10-14,22:50:00.000,287,11116114,122925,0,1760482199,13820.382286679996,-41.4750370499969,53035.9697088 2025-10-14,22:50:01.000,287,11116038,123205,0,1760482200,13820.389022989992,-41.46093878999818,53035.96272168001 2025-10-14,22:50:02.000,287,11116050,122805,0,1760482201,13820.415968230001,-41.4750370499969,53035.94874744 2025-10-14,22:50:03.000,287,11116056,122685,0,1760482202,13820.389022989992,-41.49618444000225,53035.98368304001 2025-10-14,22:50:04.000,287,11116145,122645,0,1760482203,13820.382286679996,-41.48208617999626,53035.941760320005 2025-10-14,22:50:05.000,287,11116029,122845,0,1760482204,13820.382286679996,-41.53847921999841,53035.941760320005 2025-10-14,22:50:06.000,287,11116051,122805,0,1760482205,13820.368814059992,-41.552577479997126,53035.97669592 2025-10-14,22:50:07.000,287,11116055,122525,0,1760482206,13820.328396199991,-41.54552834999777,53035.98368304001 2025-10-14,22:50:08.000,287,11116098,122605,0,1760482207,13820.335132510001,-41.5737248699952,53035.95573456 2025-10-14,22:50:09.000,287,11116059,122885,0,1760482208,13820.382286679996,-41.63011790999735,53035.93477320001 2025-10-14,22:50:10.000,287,11116031,122565,0,1760482209,13820.382286679996,-41.59487226000056,53035.92079896 2025-10-14,22:50:11.000,287,11116068,122685,0,1760482210,13820.348605129991,-41.608970519999275,53035.92778608 2025-10-14,22:50:12.000,287,11116082,122765,0,1760482211,13820.314923580001,-41.5737248699952,53035.94874744 2025-10-14,22:50:13.000,287,11116003,122725,0,1760482212,13820.382286679996,-41.58077400000184,53035.92079896 2025-10-14,22:50:14.000,287,11116044,122485,0,1760482213,13820.382286679996,-41.53847921999841,53035.87887624 2025-10-14,22:50:15.000,287,11116059,123165,0,1760482214,13820.362077749996,-41.54552834999777,53035.91381184001 2025-10-14,22:50:16.000,287,11116104,123125,0,1760482215,13820.375550370001,-41.53143008999905,53035.90682472 2025-10-14,22:50:17.000,287,11116149,123045,0,1760482216,13820.382286679996,-41.49618444000225,53035.88586336001 2025-10-14,22:50:18.000,287,11116084,123005,0,1760482217,13820.422704539997,-41.48913530999562,53035.87887624 2025-10-14,22:50:19.000,287,11116013,122765,0,1760482218,13820.402495609997,-41.48913530999562,53035.87887624 2025-10-14,22:50:20.000,287,11116091,122565,0,1760482219,13820.389022989992,-41.48208617999626,53035.92778608 2025-10-14,22:50:21.000,287,11116107,122525,0,1760482220,13820.375550370001,-41.52438095999969,53035.91381184001 2025-10-14,22:50:22.000,287,11116028,122445,0,1760482221,13820.389022989992,-41.48208617999626,53035.91381184001 2025-10-14,22:50:23.000,287,11116100,122845,0,1760482222,13820.375550370001,-41.51028270000097,53035.88586336001 2025-10-14,22:50:24.000,287,11116029,122525,0,1760482223,13820.335132510001,-41.49618444000225,53035.87887624 2025-10-14,22:50:25.000,287,11116091,122805,0,1760482224,13820.321659889996,-41.46798791999754,53035.93477320001 2025-10-14,22:50:26.000,287,11116119,122805,0,1760482225,13820.301450959996,-41.45388965999882,53035.86490200001 2025-10-14,22:50:27.000,287,11116050,122525,0,1760482226,13820.314923580001,-41.39749661999667,53035.87887624 2025-10-14,22:50:28.000,287,11116029,122565,0,1760482227,13820.301450959996,-41.369300099999236,53035.90682472 2025-10-14,22:50:29.000,287,11116101,122725,0,1760482228,13820.335132510001,-41.383398359997955,53035.892850480006 2025-10-14,22:50:30.000,287,11116117,122565,0,1760482229,13820.348605129991,-41.31995618999645,53035.8998376 2025-10-14,22:50:31.000,287,11116048,122845,0,1760482230,13820.294714650001,-41.30585792999773,53035.85092776 2025-10-14,22:50:32.000,287,11116024,123045,0,1760482231,13820.247560479991,-41.24241575999622,53035.88586336001 2025-10-14,22:50:33.000,287,11116067,122885,0,1760482232,13820.261033099996,-41.23536662999686,53035.84394064001 2025-10-14,22:50:34.000,287,11116087,123085,0,1760482233,13820.261033099996,-41.22126836999814,53035.87887624 2025-10-14,22:50:35.000,287,11116066,122525,0,1760482234,13820.261033099996,-41.207170109999424,53035.8998376 2025-10-14,22:50:36.000,287,11116083,122725,0,1760482235,13820.18693368999,-41.24241575999622,53035.86490200001 2025-10-14,22:50:37.000,287,11116111,122605,0,1760482236,13820.16672475999,-41.27766141000029,53035.85092776 2025-10-14,22:50:38.000,287,11116049,122445,0,1760482237,13820.18693368999,-41.31995618999645,53035.8998376 2025-10-14,22:50:39.000,287,11116043,122605,0,1760482238,13820.09262535,-41.36225096999988,53035.85791488 2025-10-14,22:50:40.000,287,11116037,122645,0,1760482239,13820.03199856,-41.39749661999667,53035.85791488 2025-10-14,22:50:41.000,287,11116103,122605,0,1760482240,13820.018525939995,-41.46798791999754,53035.88586336001 2025-10-14,22:50:42.000,287,11116043,122845,0,1760482241,13819.95116284,-41.50323357000161,53035.88586336001 2025-10-14,22:50:43.000,287,11116079,122805,0,1760482242,13819.91074498,-41.601921389999916,53035.87887624 2025-10-14,22:50:44.000,287,11116020,122765,0,1760482243,13819.86359080999,-41.665363560001424,53035.87887624 2025-10-14,22:50:45.000,287,11116084,122725,0,1760482244,13819.796227709994,-41.70060920999822,53035.79503080001 2025-10-14,22:50:46.000,287,11116100,122965,0,1760482245,13819.728864609999,-41.74995312000101,53035.84394064001 2025-10-14,22:50:47.000,287,11116056,123045,0,1760482246,13819.701919369989,-41.841591809999954,53035.79503080001 2025-10-14,22:50:48.000,287,11116027,122965,0,1760482247,13819.654765199994,-41.87683745999675,53035.836953519996 2025-10-14,22:50:49.000,287,11116088,122685,0,1760482248,13819.580665789988,-41.94027962999826,53035.76708232001 2025-10-14,22:50:50.000,287,11116113,122605,0,1760482249,13819.553720549993,-42.010770929999126,53035.80201792 2025-10-14,22:50:51.000,287,11116103,122685,0,1760482250,13819.580665789988,-42.0319183199972,53035.75310808 2025-10-14,22:50:52.000,287,11116032,122725,0,1760482251,13819.546984239998,-42.074213100000634,53035.74612096001 2025-10-14,22:50:53.000,287,11116036,122685,0,1760482252,13819.573929479993,-42.09536048999871,53035.74612096001 2025-10-14,22:50:54.000,287,11116114,122685,0,1760482253,13819.567193169998,-42.08831135999935,53035.74612096001 2025-10-14,22:50:55.000,287,11116117,122365,0,1760482254,13819.614347339993,-42.10240961999807,53035.69721112001 2025-10-14,22:50:56.000,287,11116081,122885,0,1760482255,13819.573929479993,-42.074213100000634,53035.704198240004 2025-10-14,22:50:57.000,287,11116065,122605,0,1760482256,13819.594138409993,-42.04601657999592,53035.73214672 2025-10-14,22:50:58.000,287,11116007,122605,0,1760482257,13819.661501509989,-42.00372179999977,53035.725159600006 2025-10-14,22:50:59.000,287,11116119,122725,0,1760482258,13819.735600919994,-41.95437788999698,53035.725159600006 2025-10-14,22:51:00.000,287,11116053,122525,0,1760482259,13819.749073539999,-41.9332304999989,53035.690224 2025-10-14,22:51:01.000,287,11116035,123005,0,1760482260,13819.82317294999,-41.89093571999547,53035.76708232001 2025-10-14,22:51:02.000,287,11116067,123045,0,1760482261,13819.82317294999,-41.76405137999973,53035.68323688 2025-10-14,22:51:03.000,287,11116069,122885,0,1760482262,13819.87032712,-41.77110050999909,53035.73214672 2025-10-14,22:51:04.000,287,11116073,122925,0,1760482263,13819.93095391,-41.74290399000165,53035.669262639996 2025-10-14,22:51:05.000,287,11116044,122765,0,1760482264,13819.96463545999,-41.64421616999607,53035.73913384 2025-10-14,22:51:06.000,287,11116118,122845,0,1760482265,13819.998317009995,-41.52438095999969,53035.75310808 2025-10-14,22:51:07.000,287,11116059,122805,0,1760482266,13820.03199856,-41.49618444000225,53035.7600952 2025-10-14,22:51:08.000,287,11116123,122685,0,1760482267,13820.038734869995,-41.44684052999946,53035.822979280005 2025-10-14,22:51:09.000,287,11116058,122725,0,1760482268,13820.03199856,-41.383398359997955,53035.76708232001 2025-10-14,22:51:10.000,287,11116112,122445,0,1760482269,13820.03199856,-41.30585792999773,53035.79503080001 2025-10-14,22:51:11.000,287,11116110,122525,0,1760482270,13820.04547117999,-41.3411035800018,53035.7600952 2025-10-14,22:51:12.000,287,11116053,122605,0,1760482271,13820.03199856,-41.31995618999645,53035.80201792 2025-10-14,22:51:13.000,287,11116018,122725,0,1760482272,13820.07241642,-41.30585792999773,53035.7600952 2025-10-14,22:51:14.000,287,11116053,122845,0,1760482273,13819.98484438999,-41.327005319995806,53035.78105656 2025-10-14,22:51:15.000,287,11116098,122845,0,1760482274,13819.9915807,-41.334054449995165,53035.81599216001 2025-10-14,22:51:16.000,287,11116116,122725,0,1760482275,13820.05220749,-41.390447489997314,53035.78105656 2025-10-14,22:51:17.000,287,11116058,123085,0,1760482276,13820.00505331999,-41.425693140001385,53035.81599216001 2025-10-14,22:51:18.000,287,11116036,123045,0,1760482277,13819.97137177,-41.46093878999818,53035.8299664 2025-10-14,22:51:19.000,287,11116066,123045,0,1760482278,13819.998317009995,-41.52438095999969,53035.8299664 2025-10-14,22:51:20.000,287,11116104,122445,0,1760482279,13819.978108079995,-41.552577479997126,53035.774069440005 2025-10-14,22:51:21.000,287,11116067,122845,0,1760482280,13819.957899149995,-41.58077400000184,53035.79503080001 2025-10-14,22:51:22.000,287,11116005,122645,0,1760482281,13819.93095391,-41.5737248699952,53035.7600952 2025-10-14,22:51:23.000,287,11116077,123365,0,1760482282,13819.88379973999,-41.53847921999841,53035.74612096001 2025-10-14,22:51:24.000,287,11116069,122885,0,1760482283,13819.89053605,-41.552577479997126,53035.78105656 2025-10-14,22:51:25.000,287,11116105,122845,0,1760482284,13819.87032712,-41.48208617999626,53035.78105656 2025-10-14,22:51:26.000,287,11116053,122645,0,1760482285,13819.796227709994,-41.45388965999882,53035.774069440005 2025-10-14,22:51:27.000,287,11116077,122365,0,1760482286,13819.742337229989,-41.40454574999603,53035.7600952 2025-10-14,22:51:28.000,287,11116076,122805,0,1760482287,13819.681710439989,-41.36225096999988,53035.75310808 2025-10-14,22:51:29.000,287,11116091,122965,0,1760482288,13819.688446749999,-41.3411035800018,53035.78804368 2025-10-14,22:51:30.000,287,11116010,122645,0,1760482289,13819.594138409993,-41.30585792999773,53035.774069440005 2025-10-14,22:51:31.000,287,11116089,122765,0,1760482290,13819.546984239998,-41.26356315000157,53035.7600952 2025-10-14,22:51:32.000,287,11116102,123205,0,1760482291,13819.526775309998,-41.28471053999965,53035.725159600006 2025-10-14,22:51:33.000,287,11116050,122525,0,1760482292,13819.472884829993,-41.29175966999901,53035.704198240004 2025-10-14,22:51:34.000,287,11116079,123245,0,1760482293,13819.405521729997,-41.30585792999773,53035.71118536 2025-10-14,22:51:35.000,287,11116081,122765,0,1760482294,13819.304477079997,-41.29175966999901,53035.67624976001 2025-10-14,22:51:36.000,287,11116098,122645,0,1760482295,13819.243850289997,-41.35520184000052,53035.655288400005 2025-10-14,22:51:37.000,287,11116031,122725,0,1760482296,13819.156278260001,-41.35520184000052,53035.690224 2025-10-14,22:51:38.000,287,11116034,122685,0,1760482297,13819.082178849996,-41.327005319995806,53035.73214672 2025-10-14,22:51:39.000,287,11116050,122925,0,1760482298,13818.920507409995,-41.327005319995806,53035.66227552 2025-10-14,22:51:40.000,287,11116078,123005,0,1760482299,13818.85314431,-41.334054449995165,53035.61336568 2025-10-14,22:51:41.000,287,11116081,122685,0,1760482300,13818.819462759995,-41.35520184000052,53035.55048160001 2025-10-14,22:51:42.000,287,11116027,122845,0,1760482301,13818.738627039995,-41.31995618999645,53035.56445584 2025-10-14,22:51:43.000,287,11116081,122685,0,1760482302,13818.63084608,-41.29880879999837,53035.557468720006 2025-10-14,22:51:44.000,287,11116075,122685,0,1760482303,13818.556746669994,-41.28471053999965,53035.50855888001 2025-10-14,22:51:45.000,287,11116095,122725,0,1760482304,13818.556746669994,-41.24946488999558,53035.515546 2025-10-14,22:51:46.000,287,11116059,122685,0,1760482305,13818.516328809994,-41.2283174999975,53035.48061040001 2025-10-14,22:51:47.000,287,11116075,122925,0,1760482306,13818.428756779998,-41.207170109999424,53035.50855888001 2025-10-14,22:51:48.000,287,11116116,123085,0,1760482307,13818.374866299993,-41.16487532999599,53035.501571759996 2025-10-14,22:51:49.000,287,11116078,123205,0,1760482308,13818.361393679988,-41.17897359000199,53035.4456748 2025-10-14,22:51:50.000,287,11116032,122605,0,1760482309,13818.347921059998,-41.17897359000199,53035.41772632 2025-10-14,22:51:51.000,287,11116041,122765,0,1760482310,13818.294030579993,-41.18602272000135,53035.41772632 2025-10-14,22:51:52.000,287,11116055,122685,0,1760482311,13818.233403789993,-41.193071850000706,53035.41073920001 2025-10-14,22:51:53.000,287,11116062,123205,0,1760482312,13818.166040689997,-41.18602272000135,53035.39676496 2025-10-14,22:51:54.000,287,11116060,122765,0,1760482313,13818.219931170002,-41.24946488999558,53035.38279072001 2025-10-14,22:51:55.000,287,11116050,122725,0,1760482314,13818.145831759997,-41.24241575999622,53035.35484224 2025-10-14,22:51:56.000,287,11116109,122725,0,1760482315,13818.139095450002,-41.29880879999837,53035.31291952001 2025-10-14,22:51:57.000,287,11116103,122685,0,1760482316,13818.139095450002,-41.29175966999901,53035.25003544 2025-10-14,22:51:58.000,287,11116076,122725,0,1760482317,13818.172776999992,-41.27061228000093,53035.29195816001 2025-10-14,22:51:59.000,287,11116060,122805,0,1760482318,13818.159304380002,-41.24241575999622,53035.270996800005 2025-10-14,22:52:00.000,287,11116031,123045,0,1760482319,13818.132359139992,-41.21421923999878,53035.25003544 2025-10-14,22:52:01.000,287,11116088,122645,0,1760482320,13818.192985929993,-41.200120980000065,53035.22907408 2025-10-14,22:52:02.000,287,11116073,123125,0,1760482321,13818.186249619997,-41.1296296799992,53035.17317712001 2025-10-14,22:52:03.000,287,11116080,122725,0,1760482322,13818.199722240002,-41.1296296799992,53035.201125600004 2025-10-14,22:52:04.000,287,11116000,123365,0,1760482323,13818.179513310002,-41.07323663999705,53035.18715136 2025-10-14,22:52:05.000,287,11116068,123165,0,1760482324,13818.186249619997,-40.974548819998745,53035.166189999996 2025-10-14,22:52:06.000,287,11116067,122645,0,1760482325,13818.226667479998,-40.98864707999746,53035.15920288 2025-10-14,22:52:07.000,287,11116083,122845,0,1760482326,13818.233403789993,-40.90405751999788,53035.14522864001 2025-10-14,22:52:08.000,287,11116018,122845,0,1760482327,13818.192985929993,-40.86176274000172,53035.152215760005 2025-10-14,22:52:09.000,287,11116089,122365,0,1760482328,13818.206458549997,-40.84766447999573,53035.12426728001 2025-10-14,22:52:10.000,287,11116041,122845,0,1760482329,13818.273821649993,-40.85471360999509,53035.12426728001 2025-10-14,22:52:11.000,287,11116038,122885,0,1760482330,13818.294030579993,-40.83356621999701,53035.12426728001 2025-10-14,22:52:12.000,287,11116037,122485,0,1760482331,13818.246876409998,-40.86881187000108,53035.11728016 2025-10-14,22:52:13.000,287,11116050,122805,0,1760482332,13818.152568069992,-40.918155779996596,53035.0613832 2025-10-14,22:52:14.000,287,11116083,122885,0,1760482333,13818.139095450002,-40.94635230000131,53035.09631880001 2025-10-14,22:52:15.000,287,11116031,122725,0,1760482334,13818.098677590002,-40.967499689999386,53035.09631880001 2025-10-14,22:52:16.000,287,11116048,122405,0,1760482335,13818.078468660002,-40.99569620999682,53035.103305920005 2025-10-14,22:52:17.000,287,11116076,123325,0,1760482336,13818.031314489992,-41.03799099000025,53035.08234456 2025-10-14,22:52:18.000,287,11116071,122965,0,1760482337,13818.017841870002,-41.00979446999554,53035.103305920005 2025-10-14,22:52:19.000,287,11116043,122885,0,1760482338,13818.004369249997,-41.03799099000025,53035.103305920005 2025-10-14,22:52:20.000,287,11116005,123125,0,1760482339,13817.943742459996,-41.03799099000025,53035.02644760001 2025-10-14,22:52:21.000,287,11116017,122845,0,1760482340,13817.923533529996,-41.023892730001535,53035.01946048 2025-10-14,22:52:22.000,287,11116063,123005,0,1760482341,13817.923533529996,-40.96045056000003,53035.04042184 2025-10-14,22:52:23.000,287,11116073,123365,0,1760482342,13817.862906739996,-40.95340143000067,53035.033434720004 2025-10-14,22:52:24.000,287,11116049,122805,0,1760482343,13817.869643049991,-40.88995925999916,53035.01946048 2025-10-14,22:52:25.000,287,11116044,122525,0,1760482344,13817.829225189991,-40.784222310001496,53035.02644760001 2025-10-14,22:52:26.000,287,11116049,122765,0,1760482345,13817.849434119991,-40.76307491999614,53035.00548624001 2025-10-14,22:52:27.000,287,11116101,122765,0,1760482346,13817.802279949996,-40.741927529998065,53034.998499119996 2025-10-14,22:52:28.000,287,11116102,122845,0,1760482347,13817.802279949996,-40.685534489995916,53034.991512 2025-10-14,22:52:29.000,287,11116081,122365,0,1760482348,13817.76859839999,-40.60799405999569,53034.96356352 2025-10-14,22:52:30.000,287,11116072,123045,0,1760482349,13817.72818053999,-40.60799405999569,53034.96356352 2025-10-14,22:52:31.000,287,11116111,122645,0,1760482350,13817.72818053999,-40.60799405999569,53034.9216408 2025-10-14,22:52:32.000,287,11116103,122805,0,1760482351,13817.71470792,-40.65733796999848,53034.96356352 2025-10-14,22:52:33.000,287,11116104,122645,0,1760482352,13817.69449899,-40.71373101000063,53034.96356352 2025-10-14,22:52:34.000,287,11116137,123245,0,1760482353,13817.59345434,-40.734878399998706,53034.89369232 2025-10-14,22:52:35.000,287,11116088,122405,0,1760482354,13817.539563859995,-40.734878399998706,53034.87273096 2025-10-14,22:52:36.000,287,11116060,122325,0,1760482355,13817.51261862,-40.805369699999574,53034.87971808001 2025-10-14,22:52:37.000,287,11116023,122765,0,1760482356,13817.46546444999,-40.82651708999765,53034.830808239996 2025-10-14,22:52:38.000,287,11116073,122885,0,1760482357,13817.42504658999,-40.805369699999574,53034.89369232 2025-10-14,22:52:39.000,287,11116070,122845,0,1760482358,13817.34421086999,-40.791271440000855,53034.830808239996 2025-10-14,22:52:40.000,287,11116079,122765,0,1760482359,13817.310529319999,-40.748976659997425,53034.830808239996 2025-10-14,22:52:41.000,287,11116044,122645,0,1760482360,13817.263375149989,-40.69963275000191,53034.83779536001 2025-10-14,22:52:42.000,287,11116016,122685,0,1760482361,13817.222957289989,-40.6361905800004,53034.83779536001 2025-10-14,22:52:43.000,287,11116091,122565,0,1760482362,13817.135385259993,-40.558650150000176,53034.73997568001 2025-10-14,22:52:44.000,287,11116100,122725,0,1760482363,13817.162330499988,-40.45996233000187,53034.767924160005 2025-10-14,22:52:45.000,287,11116072,122685,0,1760482364,13817.128648949998,-40.396520160000364,53034.7818984 2025-10-14,22:52:46.000,287,11116090,122765,0,1760482365,13817.054549539993,-40.283734079996066,53034.72600144 2025-10-14,22:52:47.000,287,11116089,123125,0,1760482366,13817.054549539993,-40.25553755999863,53034.7469628 2025-10-14,22:52:48.000,287,11116067,123045,0,1760482367,13817.014131679993,-40.13570235000225,53034.719014320006 2025-10-14,22:52:49.000,287,11116073,123005,0,1760482368,13817.007395369998,-40.100456699998176,53034.70504008 2025-10-14,22:52:50.000,287,11116043,122645,0,1760482369,13816.966977509997,-40.100456699998176,53034.73997568001 2025-10-14,22:52:51.000,287,11116125,122805,0,1760482370,13816.872669169992,-40.08635843999946,53034.6072204 2025-10-14,22:52:52.000,287,11116116,122725,0,1760482371,13816.805306069997,-40.107505829997535,53034.68407872 2025-10-14,22:52:53.000,287,11116061,122725,0,1760482372,13816.758151900001,-40.12865321999561,53034.61420752 2025-10-14,22:52:54.000,287,11116059,122685,0,1760482373,13816.744679279996,-40.1779971299984,53034.649143120005 2025-10-14,22:52:55.000,287,11116087,123005,0,1760482374,13816.697525110001,-40.29783234000206,53034.58625904 2025-10-14,22:52:56.000,287,11116081,122805,0,1760482375,13816.650370939991,-40.340127119998215,53034.57228480001 2025-10-14,22:52:57.000,287,11116078,122685,0,1760482376,13816.609953079991,-40.43881493999652,53034.551323440006 2025-10-14,22:52:58.000,287,11116048,122645,0,1760482377,13816.54932628999,-40.5375027600021,53034.55831056 2025-10-14,22:52:59.000,287,11116108,122805,0,1760482378,13816.522381049996,-40.66438709999784,53034.54433632001 2025-10-14,22:53:00.000,287,11116091,122765,0,1760482379,13816.50890842999,-40.69963275000191,53034.47446512001 2025-10-14,22:53:01.000,287,11116044,122645,0,1760482380,13816.53585367,-40.756025789996784,53034.481452240005 2025-10-14,22:53:02.000,287,11116048,123165,0,1760482381,13816.48869949999,-40.81241882999893,53034.481452240005 2025-10-14,22:53:03.000,287,11116107,122605,0,1760482382,13816.45501795,-40.86881187000108,53034.42555528001 2025-10-14,22:53:04.000,287,11116124,123125,0,1760482383,13816.461754259995,-40.8829101299998,53034.3976068 2025-10-14,22:53:05.000,287,11116112,122645,0,1760482384,13816.481963189995,-40.88995925999916,53034.3976068 2025-10-14,22:53:06.000,287,11116046,122845,0,1760482385,13816.481963189995,-40.89700838999852,53034.36965832 2025-10-14,22:53:07.000,287,11116055,122805,0,1760482386,13816.441545329995,-40.85471360999509,53034.383632560006 2025-10-14,22:53:08.000,287,11116117,122965,0,1760482387,13816.45501795,-40.84061534999637,53034.327735599996 2025-10-14,22:53:09.000,287,11116124,122725,0,1760482388,13816.502172119996,-40.82651708999765,53034.313761360005 2025-10-14,22:53:10.000,287,11116040,122685,0,1760482389,13816.48869949999,-40.7701240499955,53034.32074848 2025-10-14,22:53:11.000,287,11116052,122805,0,1760482390,13816.49543581,-40.70668188000127,53034.2928 2025-10-14,22:53:12.000,287,11116076,122645,0,1760482391,13816.50890842999,-40.692583619995276,53034.27882576 2025-10-14,22:53:13.000,287,11116070,122805,0,1760482392,13816.50890842999,-40.6714362299972,53034.24389016 2025-10-14,22:53:14.000,287,11116054,122605,0,1760482393,13816.59648046,-40.65733796999848,53034.32074848 2025-10-14,22:53:15.000,287,11116066,122765,0,1760482394,13816.562798909996,-40.65028883999912,53034.27183864 2025-10-14,22:53:16.000,287,11116104,122685,0,1760482395,13816.609953079991,-40.62914145000104,53034.264851520005 2025-10-14,22:53:17.000,287,11116122,123005,0,1760482396,13816.623425699996,-40.615043190002325,53034.27882576 2025-10-14,22:53:18.000,287,11116095,123285,0,1760482397,13816.636898320001,-40.565699279999535,53034.28581288001 2025-10-14,22:53:19.000,287,11116052,123245,0,1760482398,13816.677316180001,-40.64323970999976,53034.34869696 2025-10-14,22:53:20.000,287,11116051,122965,0,1760482399,13816.657107250001,-40.62914145000104,53034.28581288001 2025-10-14,22:53:21.000,287,11116115,122805,0,1760482400,13816.737942970001,-40.66438709999784,53034.28581288001 2025-10-14,22:53:22.000,287,11116127,122765,0,1760482401,13816.791833449992,-40.65733796999848,53034.264851520005 2025-10-14,22:53:23.000,287,11116091,122525,0,1760482402,13816.771624519992,-40.66438709999784,53034.29978712 2025-10-14,22:53:24.000,287,11116041,122885,0,1760482403,13816.778360830001,-40.6714362299972,53034.264851520005 2025-10-14,22:53:25.000,287,11116141,122765,0,1760482404,13816.805306069997,-40.71373101000063,53034.264851520005 2025-10-14,22:53:26.000,287,11116134,122685,0,1760482405,13816.892878099992,-40.71373101000063,53034.23690304001 2025-10-14,22:53:27.000,287,11116052,122725,0,1760482406,13816.892878099992,-40.72078013999999,53034.313761360005 2025-10-14,22:53:28.000,287,11116044,122805,0,1760482407,13816.913087029992,-40.76307491999614,53034.34869696 2025-10-14,22:53:29.000,287,11116126,122725,0,1760482408,13817.000659060002,-40.756025789996784,53034.34869696 2025-10-14,22:53:30.000,287,11116108,122845,0,1760482409,13817.020867990002,-40.81946795999829,53034.313761360005 2025-10-14,22:53:31.000,287,11116114,123045,0,1760482410,13817.041076920003,-40.86881187000108,53034.313761360005 2025-10-14,22:53:32.000,287,11116086,123205,0,1760482411,13817.148857879998,-40.89700838999852,53034.30677424001 2025-10-14,22:53:33.000,287,11116048,122725,0,1760482412,13817.175803119993,-40.981597949998104,53034.34170984 2025-10-14,22:53:34.000,287,11116112,123005,0,1760482413,13817.236429909994,-41.00979446999554,53034.36965832 2025-10-14,22:53:35.000,287,11116074,123005,0,1760482414,13817.297056699994,-41.094384029995126,53034.36965832 2025-10-14,22:53:36.000,287,11116025,122685,0,1760482415,13817.371156109999,-41.11553142000048,53034.39061968 2025-10-14,22:53:37.000,287,11116111,122765,0,1760482416,13817.41157397,-41.11553142000048,53034.39061968 2025-10-14,22:53:38.000,287,11116105,123085,0,1760482417,13817.478937069995,-41.16487532999599,53034.3976068 2025-10-14,22:53:39.000,287,11116120,122885,0,1760482418,13817.559772789995,-41.21421923999878,53034.432542400005 2025-10-14,22:53:40.000,287,11116024,122685,0,1760482419,13817.620399579995,-41.24241575999622,53034.44651664 2025-10-14,22:53:41.000,287,11116067,122845,0,1760482420,13817.721444229996,-41.26356315000157,53034.481452240005 2025-10-14,22:53:42.000,287,11116064,122325,0,1760482421,13817.761862089996,-41.27061228000093,53034.467478 2025-10-14,22:53:43.000,287,11116103,122765,0,1760482422,13817.822488879996,-41.29880879999837,53034.467478 2025-10-14,22:53:44.000,287,11116055,122685,0,1760482423,13817.916797220001,-41.24946488999558,53034.50940072 2025-10-14,22:53:45.000,287,11116062,122965,0,1760482424,13817.937006150001,-41.207170109999424,53034.5373492 2025-10-14,22:53:46.000,287,11116084,122645,0,1760482425,13818.011105559992,-41.193071850000706,53034.52337496001 2025-10-14,22:53:47.000,287,11116002,123365,0,1760482426,13818.085204969997,-41.1296296799992,53034.54433632001 2025-10-14,22:53:48.000,287,11116033,123045,0,1760482427,13818.105413899997,-41.094384029995126,53034.57927192 2025-10-14,22:53:49.000,287,11116151,122685,0,1760482428,13818.159304380002,-41.05913837999833,53034.64215600001 2025-10-14,22:53:50.000,287,11116105,122685,0,1760482429,13818.219931170002,-41.030941860000894,53034.62818176 2025-10-14,22:53:51.000,287,11116055,122845,0,1760482430,13818.273821649993,-40.967499689999386,53034.67010448001 2025-10-14,22:53:52.000,287,11116051,122725,0,1760482431,13818.307503199998,-40.967499689999386,53034.71202720001 2025-10-14,22:53:53.000,287,11116053,123285,0,1760482432,13818.294030579993,-40.96045056000003,53034.70504008 2025-10-14,22:53:54.000,287,11116099,123045,0,1760482433,13818.347921059998,-41.00274533999618,53034.71202720001 2025-10-14,22:53:55.000,287,11116086,122805,0,1760482434,13818.368129989998,-41.04504011999961,53034.698052960004 2025-10-14,22:53:56.000,287,11116076,122685,0,1760482435,13818.381602609988,-41.10143316000176,53034.7469628 2025-10-14,22:53:57.000,287,11116124,122765,0,1760482436,13818.347921059998,-41.18602272000135,53034.73997568001 2025-10-14,22:53:58.000,287,11116132,122685,0,1760482437,13818.307503199998,-41.17192445999535,53034.80984688001 2025-10-14,22:53:59.000,287,11116083,122845,0,1760482438,13818.341184749988,-41.23536662999686,53034.80285976 2025-10-14,22:54:00.000,287,11116108,122885,0,1760482439,13818.300766889988,-41.27061228000093,53034.8517696 2025-10-14,22:54:01.000,287,11116123,122445,0,1760482440,13818.267085339998,-41.23536662999686,53034.8517696 2025-10-14,22:54:02.000,287,11116122,122685,0,1760482441,13818.300766889988,-41.24241575999622,53034.85875672001 2025-10-14,22:54:13.000,287,11116048,122645,0,1760482452,13818.422020469989,-40.84061534999637,53035.00548624001 2025-10-14,22:54:14.000,287,11116131,122685,0,1760482453,13818.475910949994,-40.83356621999701,53035.033434720004 2025-10-14,22:54:15.000,287,11116090,122685,0,1760482454,13818.496119879994,-40.81946795999829,53035.01946048 2025-10-14,22:54:16.000,287,11116039,123205,0,1760482455,13818.576955599994,-40.81241882999893,53035.07535744001 2025-10-14,22:54:17.000,287,11116052,122725,0,1760482456,13818.597164529994,-40.84766447999573,53035.04042184 2025-10-14,22:54:18.000,287,11116128,123165,0,1760482457,13818.576955599994,-40.84061534999637,53035.07535744001 2025-10-14,22:54:19.000,287,11116105,123205,0,1760482458,13818.56348297999,-40.85471360999509,53035.103305920005 2025-10-14,22:54:20.000,287,11116063,123165,0,1760482459,13818.576955599994,-40.84766447999573,53035.12426728001 2025-10-14,22:54:21.000,287,11116044,123085,0,1760482460,13818.62410976999,-40.86881187000108,53035.08933168 2025-10-14,22:54:22.000,287,11116090,122765,0,1760482461,13818.63084608,-40.91110664999724,53035.11728016 2025-10-14,22:54:23.000,287,11116090,123165,0,1760482462,13818.65105501,-40.89700838999852,53035.1312544 2025-10-14,22:54:24.000,287,11116096,122685,0,1760482463,13818.597164529994,-40.918155779996596,53035.18715136 2025-10-14,22:54:25.000,287,11116050,122925,0,1760482464,13818.66452762999,-40.88995925999916,53035.18715136 2025-10-14,22:54:26.000,287,11116123,123085,0,1760482465,13818.637582389994,-40.91110664999724,53035.14522864001 2025-10-14,22:54:27.000,287,11116117,122445,0,1760482466,13818.637582389994,-40.8829101299998,53035.17317712001 2025-10-14,22:54:28.000,287,11116077,122805,0,1760482467,13818.64431869999,-40.88995925999916,53035.11029304 2025-10-14,22:54:29.000,287,11116073,122725,0,1760482468,13818.65105501,-40.8829101299998,53035.1312544 2025-10-14,22:54:30.000,287,11116102,122725,0,1760482469,13818.64431869999,-40.91110664999724,53035.166189999996 2025-10-14,22:54:31.000,287,11116157,122725,0,1760482470,13818.62410976999,-40.84766447999573,53035.20811272 2025-10-14,22:54:32.000,287,11116054,122845,0,1760482471,13818.61063715,-40.82651708999765,53035.15920288 2025-10-14,22:54:43.000,287,11116077,122685,0,1760482482,13818.482647259989,-40.94635230000131,53035.14522864001 2025-10-14,22:54:44.000,287,11116122,122725,0,1760482483,13818.428756779998,-41.00979446999554,53035.15920288 2025-10-14,22:54:45.000,287,11116115,122685,0,1760482484,13818.448965709998,-41.023892730001535,53035.09631880001 2025-10-14,22:54:46.000,287,11116093,123125,0,1760482485,13818.401811539989,-41.00274533999618,53035.18016424 2025-10-14,22:54:47.000,287,11116090,122685,0,1760482486,13818.415284159993,-41.04504011999961,53035.152215760005 2025-10-14,22:54:48.000,287,11116129,122885,0,1760482487,13818.401811539989,-41.04504011999961,53035.17317712001 2025-10-14,22:54:49.000,287,11116103,123165,0,1760482488,13818.401811539989,-41.023892730001535,53035.12426728001 2025-10-14,22:54:50.000,287,11116065,123205,0,1760482489,13818.408547849998,-41.06618750999769,53035.103305920005 2025-10-14,22:54:51.000,287,11116107,123445,0,1760482490,13818.422020469989,-41.03799099000025,53035.08933168 2025-10-14,22:54:52.000,287,11116039,122765,0,1760482491,13818.381602609988,-41.030941860000894,53035.06837032 2025-10-14,22:54:53.000,287,11115994,123165,0,1760482492,13818.361393679988,-40.99569620999682,53035.103305920005 2025-10-14,22:54:54.000,287,11116039,122525,0,1760482493,13818.422020469989,-41.030941860000894,53035.08933168 2025-10-14,22:54:55.000,287,11116111,122925,0,1760482494,13818.388338919998,-41.05913837999833,53035.12426728001 2025-10-14,22:54:56.000,287,11116119,122925,0,1760482495,13818.381602609988,-41.05208924999897,53035.08234456 2025-10-14,22:54:57.000,287,11116128,122805,0,1760482496,13818.401811539989,-41.030941860000894,53035.0613832 2025-10-14,22:54:58.000,287,11116087,123045,0,1760482497,13818.401811539989,-41.016843600002176,53035.06837032 2025-10-14,22:54:59.000,287,11116049,122805,0,1760482498,13818.415284159993,-40.99569620999682,53035.08933168 2025-10-14,22:55:00.000,287,11116123,122725,0,1760482499,13818.381602609988,-40.974548819998745,53035.09631880001 2025-10-14,22:55:01.000,287,11116113,122845,0,1760482500,13818.381602609988,-40.967499689999386,53035.00548624001 2025-10-14,22:55:02.000,287,11116096,122765,0,1760482501,13818.381602609988,-41.00274533999618,53034.984524880005 2025-10-14,22:55:03.000,287,11116145,122765,0,1760482502,13818.381602609988,-40.981597949998104,53035.04042184 2025-10-14,22:55:04.000,287,11116074,123205,0,1760482503,13818.347921059998,-40.967499689999386,53035.04042184 2025-10-14,22:55:05.000,287,11116108,123045,0,1760482504,13818.320975819988,-41.00979446999554,53035.01247336 2025-10-14,22:55:06.000,287,11116128,123205,0,1760482505,13818.341184749988,-41.023892730001535,53035.054396080006 2025-10-14,22:55:07.000,287,11116037,122685,0,1760482506,13818.300766889988,-41.00979446999554,53035.04042184 2025-10-14,22:55:08.000,287,11116096,122885,0,1760482507,13818.347921059998,-41.05208924999897,53035.02644760001 2025-10-14,22:55:09.000,287,11116029,123085,0,1760482508,13818.280557959988,-41.016843600002176,53035.08933168 2025-10-14,22:55:10.000,287,11116099,122805,0,1760482509,13818.294030579993,-41.04504011999961,53035.04042184 2025-10-14,22:55:11.000,287,11116117,122845,0,1760482510,13818.341184749988,-41.08028576999641,53034.991512 2025-10-14,22:55:12.000,287,11116020,123205,0,1760482511,13818.334448439993,-41.08028576999641,53035.00548624001 2025-10-14,22:55:13.000,287,11116129,122565,0,1760482512,13818.327712129998,-41.12258054999984,53035.01247336 2025-10-14,22:55:14.000,287,11116125,122565,0,1760482513,13818.361393679988,-41.10848229000112,53034.97753776001 2025-10-14,22:55:15.000,287,11116056,122845,0,1760482514,13818.401811539989,-41.08733489999577,53034.97055064 2025-10-14,22:55:16.000,287,11116111,122725,0,1760482515,13818.408547849998,-41.094384029995126,53035.01946048 2025-10-14,22:55:17.000,287,11116104,122765,0,1760482516,13818.415284159993,-41.094384029995126,53034.984524880005 2025-10-14,22:55:18.000,287,11116117,123365,0,1760482517,13818.435493089994,-41.06618750999769,53034.97753776001 2025-10-14,22:55:19.000,287,11116099,123325,0,1760482518,13818.469174639999,-41.05208924999897,53034.96356352 2025-10-14,22:55:20.000,287,11116073,122965,0,1760482519,13818.469174639999,-41.05913837999833,53035.02644760001 2025-10-14,22:55:21.000,287,11116121,123245,0,1760482520,13818.509592499999,-41.094384029995126,53035.01247336 2025-10-14,22:55:22.000,287,11116113,122685,0,1760482521,13818.516328809994,-41.06618750999769,53034.984524880005 2025-10-14,22:55:23.000,287,11116117,123205,0,1760482522,13818.523065119989,-41.08028576999641,53034.984524880005 2025-10-14,22:55:24.000,287,11116105,122885,0,1760482523,13818.60390083999,-41.03799099000025,53034.991512 2025-10-14,22:55:25.000,287,11116079,122765,0,1760482524,13818.56348297999,-41.08028576999641,53035.054396080006 2025-10-14,22:55:26.000,287,11116108,122885,0,1760482525,13818.590428219999,-41.1296296799992,53034.97055064 2025-10-14,22:55:27.000,287,11116084,122725,0,1760482526,13818.597164529994,-41.10143316000176,53034.991512 2025-10-14,22:55:28.000,287,11116033,122845,0,1760482527,13818.54327404999,-41.11553142000048,53034.96356352 2025-10-14,22:55:29.000,287,11116071,122845,0,1760482528,13818.58369190999,-41.1296296799992,53034.991512 2025-10-14,22:55:30.000,287,11116162,122725,0,1760482529,13818.550010359999,-41.150777069997275,53034.97055064 2025-10-14,22:55:31.000,287,11116135,122765,0,1760482530,13818.536537739994,-41.13667880999856,53034.91465368 2025-10-14,22:55:32.000,287,11116093,122765,0,1760482531,13818.550010359999,-41.16487532999599,53034.96356352 2025-10-14,22:55:33.000,287,11116065,122805,0,1760482532,13818.496119879994,-41.12258054999984,53034.90067944 2025-10-14,22:55:34.000,287,11116021,122885,0,1760482533,13818.509592499999,-41.08028576999641,53034.95657640001 2025-10-14,22:55:35.000,287,11116091,123165,0,1760482534,13818.529801429999,-41.08733489999577,53034.94958928 2025-10-14,22:55:36.000,287,11116055,123085,0,1760482535,13818.509592499999,-41.10143316000176,53034.91465368 2025-10-14,22:55:37.000,287,11116059,122525,0,1760482536,13818.54327404999,-41.08733489999577,53034.95657640001 2025-10-14,22:55:38.000,287,11116074,122685,0,1760482537,13818.469174639999,-41.10143316000176,53034.9216408 2025-10-14,22:55:39.000,287,11116129,122805,0,1760482538,13818.56348297999,-41.23536662999686,53034.935615040005 2025-10-14,22:55:40.000,287,11116130,122685,0,1760482539,13818.556746669994,-41.17192445999535,53034.90067944 2025-10-14,22:55:41.000,287,11116117,122725,0,1760482540,13818.529801429999,-41.193071850000706,53034.83779536001 2025-10-14,22:55:42.000,287,11116126,122925,0,1760482541,13818.462438329989,-41.193071850000706,53034.816834000005 2025-10-14,22:55:43.000,287,11116025,122765,0,1760482542,13818.422020469989,-41.193071850000706,53034.8517696 2025-10-14,22:55:44.000,287,11116122,122965,0,1760482543,13818.395075229993,-41.16487532999599,53034.8517696 2025-10-14,22:55:45.000,287,11116120,122805,0,1760482544,13818.401811539989,-41.200120980000065,53034.78888552001 2025-10-14,22:55:46.000,287,11116100,122725,0,1760482545,13818.388338919998,-41.143727939997916,53034.830808239996 2025-10-14,22:55:47.000,287,11116047,122805,0,1760482546,13818.361393679988,-41.157826199996634,53034.865743840004 2025-10-14,22:55:48.000,287,11116114,123205,0,1760482547,13818.320975819988,-41.150777069997275,53034.83779536001 2025-10-14,22:55:49.000,287,11116087,123005,0,1760482548,13818.307503199998,-41.200120980000065,53034.80285976 2025-10-14,22:55:50.000,287,11116035,123085,0,1760482549,13818.314239509993,-41.17192445999535,53034.82382112 2025-10-14,22:55:51.000,287,11116056,123085,0,1760482550,13818.280557959988,-41.207170109999424,53034.84478248 2025-10-14,22:55:52.000,287,11116075,122725,0,1760482551,13818.287294269998,-41.17897359000199,53034.830808239996 2025-10-14,22:55:53.000,287,11116152,123325,0,1760482552,13818.294030579993,-41.193071850000706,53034.80984688001 2025-10-14,22:55:54.000,287,11116082,122885,0,1760482553,13818.287294269998,-41.18602272000135,53034.83779536001 2025-10-14,22:55:55.000,287,11116094,122685,0,1760482554,13818.246876409998,-41.143727939997916,53034.77491128 2025-10-14,22:55:56.000,287,11116073,122765,0,1760482555,13818.246876409998,-41.18602272000135,53034.80285976 2025-10-14,22:55:57.000,287,11116068,122805,0,1760482556,13818.253612719993,-41.193071850000706,53034.76093704001 2025-10-14,22:55:58.000,287,11116031,122725,0,1760482557,13818.260349030003,-41.18602272000135,53034.78888552001 2025-10-14,22:55:59.000,287,11116088,122885,0,1760482558,13818.280557959988,-41.256514020002214,53034.80984688001 2025-10-14,22:56:00.000,287,11116103,122525,0,1760482559,13818.260349030003,-41.21421923999878,53034.82382112 2025-10-14,22:56:01.000,287,11116082,122845,0,1760482560,13818.300766889988,-41.207170109999424,53034.78888552001 2025-10-14,22:56:02.000,287,11116009,123005,0,1760482561,13818.287294269998,-41.17897359000199,53034.7469628 2025-10-14,22:56:03.000,287,11116115,122805,0,1760482562,13818.240140100002,-41.2283174999975,53034.76093704001 2025-10-14,22:56:04.000,287,11116074,123365,0,1760482563,13818.240140100002,-41.2283174999975,53034.73997568001 2025-10-14,22:56:05.000,287,11116110,123165,0,1760482564,13818.213194859993,-41.21421923999878,53034.70504008 2025-10-14,22:56:06.000,287,11116084,122685,0,1760482565,13818.206458549997,-41.193071850000706,53034.76093704001 2025-10-14,22:56:07.000,287,11116080,122725,0,1760482566,13818.354657369993,-41.04504011999961,53034.72600144 2025-10-14,22:56:08.000,287,11116136,122845,0,1760482567,13818.361393679988,-41.03799099000025,53034.65613024 2025-10-14,22:56:09.000,287,11116108,122765,0,1760482568,13818.361393679988,-41.07323663999705,53034.70504008 2025-10-14,22:56:10.000,287,11116096,122885,0,1760482569,13818.401811539989,-41.10143316000176,53034.663117359996 2025-10-14,22:56:11.000,287,11116066,122965,0,1760482570,13818.428756779998,-41.11553142000048,53034.663117359996 2025-10-14,22:56:12.000,287,11116022,122845,0,1760482571,13818.489383569999,-41.08733489999577,53034.663117359996 2025-10-14,22:56:13.000,287,11116054,123005,0,1760482572,13818.529801429999,-41.10848229000112,53034.64215600001 2025-10-14,22:56:14.000,287,11116159,122845,0,1760482573,13818.556746669994,-41.06618750999769,53034.65613024 2025-10-14,22:56:15.000,287,11116098,122725,0,1760482574,13818.597164529994,-41.11553142000048,53034.663117359996 2025-10-14,22:56:16.000,287,11116079,122765,0,1760482575,13818.63084608,-41.1296296799992,53034.69106584001 2025-10-14,22:56:17.000,287,11116034,123125,0,1760482576,13818.68473655999,-41.10848229000112,53034.65613024 2025-10-14,22:56:18.000,287,11116123,122965,0,1760482577,13818.7116818,-41.12258054999984,53034.69106584001 2025-10-14,22:56:19.000,287,11116028,123165,0,1760482578,13818.7116818,-41.11553142000048,53034.6770916 2025-10-14,22:56:20.000,287,11116095,123365,0,1760482579,13818.718418109995,-41.10143316000176,53034.6770916 2025-10-14,22:56:21.000,287,11116102,123045,0,1760482580,13818.75209966,-41.06618750999769,53034.7469628 2025-10-14,22:56:22.000,287,11116030,122645,0,1760482581,13818.78578120999,-41.08733489999577,53034.76093704001 2025-10-14,22:56:23.000,287,11116086,123285,0,1760482582,13818.77230859,-41.06618750999769,53034.69106584001 2025-10-14,22:56:24.000,287,11116118,122725,0,1760482583,13818.82619906999,-41.03799099000025,53034.6770916 2025-10-14,22:56:25.000,287,11116111,122525,0,1760482584,13818.83293538,-41.023892730001535,53034.68407872 2025-10-14,22:56:26.000,287,11116051,122805,0,1760482585,13818.819462759995,-41.030941860000894,53034.71202720001 2025-10-14,22:56:27.000,287,11116095,122885,0,1760482586,13818.920507409995,-41.016843600002176,53034.7818984 2025-10-14,22:56:28.000,287,11116134,122885,0,1760482587,13818.880089549995,-41.00274533999618,53034.73997568001 2025-10-14,22:56:29.000,287,11116104,122845,0,1760482588,13818.87335324,-41.00274533999618,53034.78888552001 2025-10-14,22:56:30.000,287,11116129,122685,0,1760482589,13818.88682585999,-40.981597949998104,53034.830808239996 2025-10-14,22:56:31.000,287,11116118,122725,0,1760482590,13818.89356217,-41.023892730001535,53034.83779536001 2025-10-14,22:56:32.000,287,11116063,122605,0,1760482591,13818.880089549995,-41.00979446999554,53034.84478248 2025-10-14,22:56:33.000,287,11116081,122845,0,1760482592,13818.920507409995,-40.974548819998745,53034.8517696 2025-10-14,22:56:34.000,287,11116040,122525,0,1760482593,13818.90703478999,-41.03799099000025,53034.83779536001 2025-10-14,22:56:35.000,287,11116028,122805,0,1760482594,13818.92724371999,-41.00979446999554,53034.90067944 2025-10-14,22:56:36.000,287,11116080,123045,0,1760482595,13818.940716339996,-40.967499689999386,53034.90766656001 2025-10-14,22:56:37.000,287,11116105,122725,0,1760482596,13818.940716339996,-41.016843600002176,53034.84478248 2025-10-14,22:56:38.000,287,11116037,122685,0,1760482597,13818.960925269996,-40.98864707999746,53034.85875672001 2025-10-14,22:56:39.000,287,11116080,122605,0,1760482598,13818.95418896,-40.98864707999746,53034.85875672001 2025-10-14,22:56:40.000,287,11116115,123085,0,1760482599,13818.90703478999,-40.99569620999682,53034.886705200006 2025-10-14,22:56:41.000,287,11116041,122725,0,1760482600,13818.92724371999,-40.99569620999682,53034.830808239996 2025-10-14,22:56:42.000,287,11116081,122965,0,1760482601,13818.9137711,-40.99569620999682,53034.90766656001 2025-10-14,22:56:43.000,287,11116034,122845,0,1760482602,13818.920507409995,-41.04504011999961,53034.85875672001 2025-10-14,22:56:44.000,287,11116034,122605,0,1760482603,13818.94745264999,-41.05913837999833,53034.89369232 2025-10-14,22:56:45.000,287,11116072,122685,0,1760482604,13818.9137711,-41.030941860000894,53034.9216408 2025-10-14,22:56:46.000,287,11116134,122365,0,1760482605,13818.96766157999,-41.05913837999833,53034.90766656001 2025-10-14,22:56:47.000,287,11116016,122765,0,1760482606,13818.920507409995,-41.023892730001535,53034.886705200006 2025-10-14,22:56:48.000,287,11116015,123125,0,1760482607,13818.92724371999,-41.05208924999897,53034.94260216 2025-10-14,22:56:49.000,287,11116106,123005,0,1760482608,13818.920507409995,-41.04504011999961,53034.95657640001 2025-10-14,22:56:50.000,287,11116128,122965,0,1760482609,13818.920507409995,-41.07323663999705,53034.91465368 2025-10-14,22:56:51.000,287,11116044,122885,0,1760482610,13818.93398003,-41.023892730001535,53034.935615040005 2025-10-14,22:56:52.000,287,11116070,122885,0,1760482611,13818.95418896,-41.030941860000894,53035.01946048 2025-10-14,22:56:53.000,287,11116047,122965,0,1760482612,13818.920507409995,-41.030941860000894,53034.96356352 2025-10-14,22:56:54.000,287,11116063,122845,0,1760482613,13818.90703478999,-41.08028576999641,53034.95657640001 2025-10-14,22:56:55.000,287,11116076,122725,0,1760482614,13818.900298479995,-41.05208924999897,53034.998499119996 2025-10-14,22:56:56.000,287,11116038,122845,0,1760482615,13818.89356217,-41.05913837999833,53034.89369232 2025-10-14,22:56:57.000,287,11116082,122685,0,1760482616,13818.90703478999,-41.08733489999577,53034.95657640001 2025-10-14,22:56:58.000,287,11116118,122765,0,1760482617,13818.940716339996,-41.07323663999705,53034.97753776001 2025-10-14,22:56:59.000,287,11116081,122725,0,1760482618,13818.940716339996,-41.07323663999705,53034.91465368 2025-10-14,22:57:00.000,287,11116060,122765,0,1760482619,13819.041760989996,-41.07323663999705,53034.935615040005 2025-10-14,22:57:01.000,287,11116032,122805,0,1760482620,13819.061969919996,-41.05208924999897,53034.97055064 2025-10-14,22:57:02.000,287,11116094,122885,0,1760482621,13819.115860400001,-41.00274533999618,53034.94958928 2025-10-14,22:57:03.000,287,11116058,122845,0,1760482622,13819.122596709996,-41.023892730001535,53034.95657640001 2025-10-14,22:57:04.000,287,11116003,123165,0,1760482623,13819.142805639996,-40.99569620999682,53034.95657640001 2025-10-14,22:57:05.000,287,11116093,123245,0,1760482624,13819.156278260001,-40.94635230000131,53034.97753776001 2025-10-14,22:57:06.000,287,11116082,123125,0,1760482625,13819.196696120001,-40.93930317000195,53034.94260216 2025-10-14,22:57:07.000,287,11116075,123165,0,1760482626,13819.210168739992,-40.974548819998745,53034.998499119996 2025-10-14,22:57:08.000,287,11116131,122805,0,1760482627,13819.189959809992,-40.89700838999852,53034.96356352 2025-10-14,22:57:09.000,287,11116036,122685,0,1760482628,13819.203432429997,-40.918155779996596,53034.984524880005 2025-10-14,22:57:10.000,287,11116015,122685,0,1760482629,13819.277531840002,-40.95340143000067,53034.97753776001 2025-10-14,22:57:11.000,287,11116111,122885,0,1760482630,13819.277531840002,-40.94635230000131,53034.96356352 2025-10-14,22:57:12.000,287,11116034,122725,0,1760482631,13819.344894939997,-40.95340143000067,53034.998499119996 2025-10-14,22:57:13.000,287,11116112,122885,0,1760482632,13819.331422319992,-40.94635230000131,53035.01946048 2025-10-14,22:57:14.000,287,11116027,122685,0,1760482633,13819.331422319992,-40.93930317000195,53035.02644760001 2025-10-14,22:57:15.000,287,11116159,122805,0,1760482634,13819.351631249992,-40.974548819998745,53035.02644760001 2025-10-14,22:57:16.000,287,11116092,123125,0,1760482635,13819.358367560002,-40.99569620999682,53035.02644760001 2025-10-14,22:57:17.000,287,11116137,122725,0,1760482636,13819.439203280002,-41.016843600002176,53034.97753776001 2025-10-14,22:57:18.000,287,11116050,122765,0,1760482637,13819.466148519998,-41.030941860000894,53035.09631880001 2025-10-14,22:57:19.000,287,11116091,123245,0,1760482638,13819.513302689993,-41.10143316000176,53035.033434720004 2025-10-14,22:57:20.000,287,11116109,123085,0,1760482639,13819.520038999988,-41.157826199996634,53035.08234456 2025-10-14,22:57:21.000,287,11116090,123005,0,1760482640,13819.540247929988,-41.11553142000048,53035.054396080006 2025-10-14,22:57:22.000,287,11116000,122765,0,1760482641,13819.648028889998,-41.150777069997275,53035.12426728001 2025-10-14,22:57:23.000,287,11116019,122925,0,1760482642,13819.648028889998,-41.17192445999535,53035.08933168 2025-10-14,22:57:24.000,287,11116069,122685,0,1760482643,13819.627819959998,-41.193071850000706,53035.08933168 2025-10-14,22:57:25.000,287,11116096,122845,0,1760482644,13819.648028889998,-41.17897359000199,53035.12426728001 2025-10-14,22:57:26.000,287,11116068,122725,0,1760482645,13819.674974129994,-41.21421923999878,53035.09631880001 2025-10-14,22:57:27.000,287,11116038,122765,0,1760482646,13819.681710439989,-41.207170109999424,53035.09631880001 2025-10-14,22:57:28.000,287,11116048,122685,0,1760482647,13819.735600919994,-41.2283174999975,53035.11728016 2025-10-14,22:57:29.000,287,11116096,122645,0,1760482648,13819.701919369989,-41.200120980000065,53035.14522864001 2025-10-14,22:57:30.000,287,11116074,123045,0,1760482649,13819.681710439989,-41.23536662999686,53035.11728016 2025-10-14,22:57:31.000,287,11116068,123045,0,1760482650,13819.722128299989,-41.24241575999622,53035.11029304 2025-10-14,22:57:32.000,287,11116101,122845,0,1760482651,13819.708655679999,-41.22126836999814,53035.13824152 2025-10-14,22:57:33.000,287,11116129,122885,0,1760482652,13819.742337229989,-41.26356315000157,53035.11728016 2025-10-14,22:57:34.000,287,11116153,122845,0,1760482653,13819.742337229989,-41.22126836999814,53035.1312544 2025-10-14,22:57:35.000,287,11116053,122925,0,1760482654,13819.769282469999,-41.22126836999814,53035.13824152 2025-10-14,22:57:36.000,287,11116061,122685,0,1760482655,13819.769282469999,-41.21421923999878,53035.12426728001 2025-10-14,22:57:37.000,287,11116121,123205,0,1760482656,13819.80296401999,-41.256514020002214,53035.152215760005 2025-10-14,22:57:38.000,287,11116055,123085,0,1760482657,13819.80296401999,-41.29175966999901,53035.152215760005 2025-10-14,22:57:39.000,287,11116085,122725,0,1760482658,13819.877063429994,-41.334054449995165,53035.152215760005 2025-10-14,22:57:40.000,287,11116150,122725,0,1760482659,13819.856854499994,-41.29175966999901,53035.13824152 2025-10-14,22:57:41.000,287,11116133,122845,0,1760482660,13819.897272359995,-41.31290705999709,53035.18016424 2025-10-14,22:57:42.000,287,11116110,122685,0,1760482661,13819.96463545999,-41.334054449995165,53035.15920288 2025-10-14,22:57:43.000,287,11116078,122765,0,1760482662,13820.00505331999,-41.28471053999965,53035.1312544 2025-10-14,22:57:44.000,287,11116112,123045,0,1760482663,13820.01178963,-41.334054449995165,53035.18016424 2025-10-14,22:57:45.000,287,11116112,122885,0,1760482664,13820.038734869995,-41.36225096999988,53035.13824152 2025-10-14,22:57:46.000,287,11116103,122685,0,1760482665,13820.08588903999,-41.34815271000116,53035.22907408 2025-10-14,22:57:47.000,287,11115997,122685,0,1760482666,13820.14651582999,-41.376349229998596,53035.19413848001 2025-10-14,22:57:48.000,287,11116139,122685,0,1760482667,13820.18693368999,-41.39749661999667,53035.222086960006 2025-10-14,22:57:49.000,287,11116086,122885,0,1760482668,13820.207142619991,-41.34815271000116,53035.21509984001 2025-10-14,22:57:50.000,287,11116054,123245,0,1760482669,13820.247560479991,-41.39749661999667,53035.24304832001 2025-10-14,22:57:51.000,287,11116080,123285,0,1760482670,13820.314923580001,-41.39749661999667,53035.19413848001 2025-10-14,22:57:52.000,287,11116028,123365,0,1760482671,13820.335132510001,-41.418644010002026,53035.21509984001 2025-10-14,22:57:53.000,287,11116049,123245,0,1760482672,13820.355341440001,-41.46798791999754,53035.222086960006 2025-10-14,22:57:54.000,287,11116148,122765,0,1760482673,13820.375550370001,-41.46798791999754,53035.25702256 2025-10-14,22:57:55.000,287,11116088,122845,0,1760482674,13820.422704539997,-41.5878231300012,53035.25702256 2025-10-14,22:57:56.000,287,11116090,122925,0,1760482675,13820.442913469997,-41.5737248699952,53035.28497104 2025-10-14,22:57:57.000,287,11116127,122805,0,1760482676,13820.490067639992,-41.62306877999799,53035.27798392 2025-10-14,22:57:58.000,287,11116126,123205,0,1760482677,13820.543958119997,-41.7217565999963,53035.28497104 2025-10-14,22:57:59.000,287,11116050,123045,0,1760482678,13820.530485499992,-41.799297029996524,53035.270996800005 2025-10-14,22:58:00.000,287,11116080,122965,0,1760482679,13820.557430740002,-41.81339528999524,53035.29894528 2025-10-14,22:58:01.000,287,11116031,123005,0,1760482680,13820.570903359992,-41.88388658999611,53035.22907408 2025-10-14,22:58:02.000,287,11116064,122845,0,1760482681,13820.591112289992,-41.98962354000105,53035.26400968001 2025-10-14,22:58:03.000,287,11116091,122685,0,1760482682,13820.651739079993,-42.017820059998485,53035.28497104 2025-10-14,22:58:04.000,287,11116140,122965,0,1760482683,13820.698893250003,-42.060114840001916,53035.319906640005 2025-10-14,22:58:05.000,287,11116037,123045,0,1760482684,13820.685420629998,-42.13060613999551,53035.31291952001 2025-10-14,22:58:06.000,287,11116110,122885,0,1760482685,13820.671948009993,-42.194048309997015,53035.31291952001 2025-10-14,22:58:07.000,287,11116066,123245,0,1760482686,13820.766256349998,-42.22929396000109,53035.333880879996 2025-10-14,22:58:08.000,287,11116097,123205,0,1760482687,13820.719102179988,-42.250441349999164,53035.36182936001 2025-10-14,22:58:09.000,287,11116167,122925,0,1760482688,13820.786465279998,-42.22929396000109,53035.31291952001 2025-10-14,22:58:10.000,287,11116090,123005,0,1760482689,13820.806674209998,-42.31388352000067,53035.34086800001 2025-10-14,22:58:11.000,287,11116090,123005,0,1760482690,13820.840355759989,-42.299785260001954,53035.36182936001 2025-10-14,22:58:12.000,287,11116027,123045,0,1760482691,13820.840355759989,-42.31388352000067,53035.34785512 2025-10-14,22:58:13.000,287,11116079,122885,0,1760482692,13820.874037309994,-42.39847308000026,53035.35484224 2025-10-14,22:58:14.000,287,11116103,122685,0,1760482693,13820.874037309994,-42.426669599997695,53035.40375208 2025-10-14,22:58:15.000,287,11116069,123125,0,1760482694,13820.921191479989,-42.412571339998976,53035.34785512 2025-10-14,22:58:16.000,287,11116091,123205,0,1760482695,13820.968345649999,-42.34912916999747,53035.438687680005 2025-10-14,22:58:17.000,287,11116069,122885,0,1760482696,13820.98181826999,-42.363227429996186,53035.43170056001 2025-10-14,22:58:18.000,287,11116047,122885,0,1760482697,13821.10307184999,-42.33503090999875,53035.45964904001 2025-10-14,22:58:19.000,287,11116094,122845,0,1760482698,13821.15022602,-42.26453960999788,53035.515546 2025-10-14,22:58:20.000,287,11116098,122685,0,1760482699,13821.197380189995,-42.236343090000446,53035.45266192 2025-10-14,22:58:21.000,287,11116119,123005,0,1760482700,13821.26474328999,-42.1799500499983,53035.43170056001 2025-10-14,22:58:22.000,287,11116134,123165,0,1760482701,13821.359051629996,-42.15880266000022,53035.52253312 2025-10-14,22:58:23.000,287,11116118,122925,0,1760482702,13821.39273318,-42.08126222999999,53035.536507360004 2025-10-14,22:58:24.000,287,11116132,123125,0,1760482703,13821.460096279996,-42.017820059998485,53035.52952024001 2025-10-14,22:58:25.000,287,11116088,122685,0,1760482704,13821.554404620001,-42.00372179999977,53035.59939144001 2025-10-14,22:58:26.000,287,11116077,122925,0,1760482705,13821.621767719997,-41.95437788999698,53035.57144296 2025-10-14,22:58:27.000,287,11116084,123045,0,1760482706,13821.662185579997,-41.87683745999675,53035.57843008001 2025-10-14,22:58:28.000,287,11116083,123005,0,1760482707,13821.702603439997,-41.86978832999739,53035.57843008001 2025-10-14,22:58:29.000,287,11116137,122965,0,1760482708,13821.756493920002,-41.86978832999739,53035.59240432 2025-10-14,22:58:30.000,287,11116114,122765,0,1760482709,13821.790175469992,-41.88388658999611,53035.606378560005 2025-10-14,22:58:31.000,287,11116106,122925,0,1760482710,13821.864274879998,-41.87683745999675,53035.67624976001 2025-10-14,22:58:32.000,287,11116128,123125,0,1760482711,13821.864274879998,-41.9332304999989,53035.69721112001 2025-10-14,22:58:33.000,287,11116063,123005,0,1760482712,13821.924901669998,-41.97552528000233,53035.68323688 2025-10-14,22:58:34.000,287,11116125,122845,0,1760482713,13821.911429049993,-42.067163970001275,53035.68323688 2025-10-14,22:58:35.000,287,11116084,122725,0,1760482714,13821.924901669998,-42.11650787999679,53035.774069440005 2025-10-14,22:58:36.000,287,11116103,123365,0,1760482715,13821.911429049993,-42.17290091999894,53035.71817248001 2025-10-14,22:58:37.000,287,11116105,122965,0,1760482716,13821.904692739998,-42.22929396000109,53035.78804368 2025-10-14,22:58:38.000,287,11116096,123045,0,1760482717,13821.918165360003,-42.243392219999805,53035.80201792 2025-10-14,22:58:39.000,287,11116107,123325,0,1760482718,13821.897956430003,-42.25749047999852,53035.774069440005 2025-10-14,22:58:40.000,287,11116092,123005,0,1760482719,13821.904692739998,-42.31388352000067,53035.81599216001 2025-10-14,22:58:41.000,287,11116089,123165,0,1760482720,13821.891220119993,-42.31388352000067,53035.80900504 2025-10-14,22:58:42.000,287,11116111,123125,0,1760482721,13821.857538570002,-42.33503090999875,53035.85092776 2025-10-14,22:58:43.000,287,11116078,123165,0,1760482722,13821.904692739998,-42.34208003999811,53035.8299664 2025-10-14,22:58:44.000,287,11116107,122685,0,1760482723,13821.871011189993,-42.35617829999683,53035.84394064001 2025-10-14,22:58:45.000,287,11116119,122565,0,1760482724,13821.897956430003,-42.3914239500009,53035.84394064001 2025-10-14,22:58:46.000,287,11116103,122685,0,1760482725,13821.938374289988,-42.363227429996186,53035.892850480006 2025-10-14,22:58:47.000,287,11116091,123045,0,1760482726,13821.918165360003,-42.34912916999747,53035.80201792 2025-10-14,22:58:48.000,287,11116090,123045,0,1760482727,13821.945110599998,-42.34208003999811,53035.8998376 2025-10-14,22:58:49.000,287,11116154,122685,0,1760482728,13821.965319529998,-42.35617829999683,53035.8299664 2025-10-14,22:58:50.000,287,11116085,122565,0,1760482729,13821.945110599998,-42.461915250001766,53035.87887624 2025-10-14,22:58:51.000,287,11116070,122805,0,1760482730,13821.972055839993,-42.54650481000135,53035.90682472 2025-10-14,22:58:52.000,287,11116025,123165,0,1760482731,13821.985528459998,-42.55355394000071,53035.822979280005 2025-10-14,22:58:53.000,287,11116077,122965,0,1760482732,13822.019210009988,-42.68043827999645,53035.892850480006 2025-10-14,22:58:54.000,287,11116117,122925,0,1760482733,13822.059627869989,-42.72273305999988,53035.94874744 2025-10-14,22:58:55.000,287,11116057,122725,0,1760482734,13822.059627869989,-42.772076969995396,53035.8998376 2025-10-14,22:58:56.000,287,11116151,122965,0,1760482735,13822.147199899999,-42.77912610000203,53035.91381184001 2025-10-14,22:58:57.000,287,11116149,123005,0,1760482736,13822.126990969999,-42.821420879998186,53035.91381184001 2025-10-14,22:58:58.000,287,11116087,122845,0,1760482737,13822.174145139994,-42.85666653000226,53035.92778608 2025-10-14,22:58:59.000,287,11116058,122725,0,1760482738,13822.24150823999,-42.877813920000335,53035.94874744 2025-10-14,22:59:00.000,287,11116130,122685,0,1760482739,13822.254980859994,-42.835519139996904,53035.94874744 2025-10-14,22:59:01.000,287,11116103,122845,0,1760482740,13822.28866241,-42.81437174999883,53035.97669592 2025-10-14,22:59:02.000,287,11116067,122645,0,1760482741,13822.3492892,-42.79322436000075,53036.004644399996 2025-10-14,22:59:03.000,287,11116020,122885,0,1760482742,13822.36949813,-42.79322436000075,53035.99765728 2025-10-14,22:59:04.000,287,11116105,122845,0,1760482743,13822.457070159995,-42.708634800001164,53035.99765728 2025-10-14,22:59:05.000,287,11116104,122605,0,1760482744,13822.52443325999,-42.7368313199986,53035.98368304001 2025-10-14,22:59:06.000,287,11116086,122725,0,1760482745,13822.63221422,-42.74388044999796,53036.03259288001 2025-10-14,22:59:07.000,287,11116132,123165,0,1760482746,13822.69284101,-42.772076969995396,53036.01163152001 2025-10-14,22:59:08.000,287,11116147,123245,0,1760482747,13822.787149349992,-42.78617523000139,53036.004644399996 2025-10-14,22:59:09.000,287,11116117,123285,0,1760482748,13822.820830899997,-42.86371566000162,53036.039580000004 2025-10-14,22:59:10.000,287,11116080,123005,0,1760482749,13822.861248759997,-42.92010869999649,53036.039580000004 2025-10-14,22:59:11.000,287,11116082,122325,0,1760482750,13822.935348170002,-42.95535435000056,53036.08848984 2025-10-14,22:59:12.000,287,11116049,122805,0,1760482751,13823.002711269997,-42.95535435000056,53036.12342544 2025-10-14,22:59:13.000,287,11116148,122805,0,1760482752,13823.022920199997,-43.046993039999506,53036.10246408001 2025-10-14,22:59:14.000,287,11116128,122965,0,1760482753,13823.043129129997,-43.061091299998225,53036.17932240001 2025-10-14,22:59:15.000,287,11116102,122925,0,1760482754,13823.184591639998,-43.08928781999566,53036.18630952 2025-10-14,22:59:16.000,287,11116100,122885,0,1760482755,13823.258691049989,-43.18092651000188,53036.17932240001 2025-10-14,22:59:17.000,287,11116035,122765,0,1760482756,13823.272163669993,-43.20912302999932,53036.214258 2025-10-14,22:59:18.000,287,11116060,122885,0,1760482757,13823.366472009999,-43.244368679996114,53036.207270880004 2025-10-14,22:59:19.000,287,11116094,122885,0,1760482758,13823.474252969994,-43.25846694000211,53036.228232240006 2025-10-14,22:59:20.000,287,11116077,122725,0,1760482759,13823.555088689995,-43.244368679996114,53036.25618072 2025-10-14,22:59:21.000,287,11116155,122885,0,1760482760,13823.66286964999,-43.237319549996755,53036.25618072 2025-10-14,22:59:22.000,287,11116124,123085,0,1760482761,13823.757177989995,-43.25141780999547,53036.30509056 2025-10-14,22:59:23.000,287,11116058,122925,0,1760482762,13823.87169526,-43.286663459999545,53036.36098752 2025-10-14,22:59:24.000,287,11116164,123205,0,1760482763,13823.952530980001,-43.293712589998904,53036.33303904 2025-10-14,22:59:25.000,287,11116066,122765,0,1760482764,13824.107466109992,-43.31485997999698,53036.38893600001 2025-10-14,22:59:26.000,287,11116072,122565,0,1760482765,13824.195038140002,-43.286663459999545,53036.41688448001 2025-10-14,22:59:27.000,287,11116053,122885,0,1760482766,13824.336500650003,-43.31485997999698,53036.43784584001 2025-10-14,22:59:28.000,287,11116107,122725,0,1760482767,13824.410600059993,-43.336007370002335,53036.55662688001 2025-10-14,22:59:29.000,287,11116080,122765,0,1760482768,13824.491435779993,-43.336007370002335,53036.48675568001 2025-10-14,22:59:30.000,287,11116055,122685,0,1760482769,13824.558798879989,-43.35715476000041,53036.57060112 2025-10-14,22:59:31.000,287,11116140,122525,0,1760482770,13824.61942566999,-43.39240040999721,53036.61951096 2025-10-14,22:59:32.000,287,11116129,122765,0,1760482771,13824.653107219994,-43.455842579998716,53036.60553672001 2025-10-14,22:59:33.000,287,11116093,122845,0,1760482772,13824.754151869995,-43.43469519000064,53036.6684208 2025-10-14,22:59:34.000,287,11116111,122845,0,1760482773,13824.80804235,-43.42764606000128,53036.64745944 2025-10-14,22:59:35.000,287,11116066,122885,0,1760482774,13824.86193282999,-43.406498669995926,53036.70335640001 2025-10-14,22:59:36.000,287,11116109,122805,0,1760482775,13825.00339533999,-43.36420388999977,53036.710343520004 2025-10-14,22:59:37.000,287,11116042,123205,0,1760482776,13825.03034058,-43.27256520000083,53036.74527912 2025-10-14,22:59:38.000,287,11116080,122525,0,1760482777,13825.124648919991,-43.25141780999547,53036.76624048 2025-10-14,22:59:39.000,287,11116130,123005,0,1760482778,13825.218957259996,-43.1950247700006,53036.8081632 2025-10-14,22:59:40.000,287,11116069,122965,0,1760482779,13825.340210839997,-43.14568085999781,53036.878034400004 2025-10-14,22:59:41.000,287,11116055,122765,0,1760482780,13825.441255489997,-43.110435210001015,53036.89200864001 2025-10-14,22:59:42.000,287,11116104,122885,0,1760482781,13825.542300139998,-43.004698259996076,53036.96886696001 2025-10-14,22:59:43.000,287,11116040,122965,0,1760482782,13825.609663239993,-42.9483052200012,53036.947905600005 2025-10-14,22:59:44.000,287,11116149,122685,0,1760482783,13825.656817409988,-42.89896130999841,53036.926944240004 2025-10-14,22:59:45.000,287,11116140,122525,0,1760482784,13825.710707889994,-42.870764790000976,53037.03175104 2025-10-14,22:59:46.000,287,11116085,123045,0,1760482785,13825.751125749994,-42.835519139996904,53037.094635120004 2025-10-14,22:59:47.000,287,11116130,122885,0,1760482786,13825.778070989989,-42.884863049999694,53037.08764800001 2025-10-14,22:59:48.000,287,11116102,122685,0,1760482787,13825.818488849989,-42.89896130999841,53037.10860936001 2025-10-14,22:59:49.000,287,11116074,122765,0,1760482788,13825.845434089999,-42.92715782999585,53037.17848056 2025-10-14,22:59:50.000,287,11116136,122885,0,1760482789,13825.778070989989,-43.004698259996076,53037.15053208 2025-10-14,22:59:51.000,287,11116079,122685,0,1760482790,13825.791543609994,-43.046993039999506,53037.22040328 2025-10-14,22:59:52.000,287,11116027,122605,0,1760482791,13825.798279919989,-43.103386080001656,53037.24835176 2025-10-14,22:59:53.000,287,11116112,122885,0,1760482792,13825.791543609994,-43.18092651000188,53037.332197200005 2025-10-14,22:59:54.000,287,11116162,123085,0,1760482793,13825.778070989989,-43.25141780999547,53037.31123584 2025-10-14,22:59:55.000,287,11116128,123005,0,1760482794,13825.791543609994,-43.26551607000147,53037.33918432 2025-10-14,22:59:56.000,287,11116051,122845,0,1760482795,13825.798279919989,-43.279614330000186,53037.35315856001 2025-10-14,22:59:57.000,287,11116063,123125,0,1760482796,13825.798279919989,-43.31485997999698,53037.32521008001 2025-10-14,22:59:58.000,287,11116141,122645,0,1760482797,13825.818488849989,-43.293712589998904,53037.37411992001 2025-10-14,22:59:59.000,287,11116087,122925,0,1760482798,13825.805016229999,-43.25846694000211,53037.430016880004 2025-10-14,23:00:00.000,287,11116039,122965,0,1760482799,13825.811752539994,-43.15977911999653,53037.402068400006 2025-10-14,23:00:01.000,287,11116058,122845,0,1760482800,13825.831961469994,-43.110435210001015,53037.49290096001 2025-10-14,23:00:02.000,287,11116088,122925,0,1760482801,13825.784807299999,-43.01879652000207,53037.52084944001 2025-10-14,23:00:03.000,287,11116027,122925,0,1760482802,13825.805016229999,-42.95535435000056,53037.53482368 2025-10-14,23:00:04.000,287,11116113,122885,0,1760482803,13825.744389439998,-42.884863049999694,53037.59072064001 2025-10-14,23:00:05.000,287,11116130,122725,0,1760482804,13825.764598369999,-42.80027349000011,53037.54181080001 2025-10-14,23:00:06.000,287,11116062,122685,0,1760482805,13825.710707889994,-42.71568393000052,53037.59072064001 2025-10-14,23:00:07.000,287,11116065,123085,0,1760482806,13825.690498959993,-42.63109437000094,53037.5767464 2025-10-14,23:00:08.000,287,11116153,123525,0,1760482807,13825.670290029993,-42.58879958999751,53037.63963048001 2025-10-14,23:00:09.000,287,11116089,123085,0,1760482808,13825.616399549988,-42.602897849996225,53037.6466176 2025-10-14,23:00:10.000,287,11116086,123005,0,1760482809,13825.562509069998,-42.56060307000007,53037.62565624 2025-10-14,23:00:11.000,287,11116090,122685,0,1760482810,13825.582717999998,-42.53945568000199,53037.66059184001 2025-10-14,23:00:12.000,287,11116114,122845,0,1760482811,13825.542300139998,-42.51125915999728,53037.6815532 2025-10-14,23:00:13.000,287,11116118,123205,0,1760482812,13825.528827519993,-42.50421002999792,53037.68854032001 2025-10-14,23:00:14.000,287,11116078,122885,0,1760482813,13825.481673349997,-42.468964380001125,53037.68854032001 2025-10-14,23:00:15.000,287,11116107,122685,0,1760482814,13825.414310250002,-42.44781698999577,53037.7514244 2025-10-14,23:00:16.000,287,11116153,122805,0,1760482815,13825.373892390002,-42.461915250001766,53037.67456608 2025-10-14,23:00:17.000,287,11116153,122605,0,1760482816,13825.346947149992,-42.3914239500009,53037.65360472 2025-10-14,23:00:18.000,287,11116105,122645,0,1760482817,13825.313265600002,-42.3914239500009,53037.70950168001 2025-10-14,23:00:19.000,287,11116109,122565,0,1760482818,13825.192012020001,-42.34208003999811,53037.67456608 2025-10-14,23:00:20.000,287,11116109,122645,0,1760482819,13825.178539399996,-42.30683439000131,53037.737450160006 2025-10-14,23:00:21.000,287,11116090,122725,0,1760482820,13825.138121539996,-42.299785260001954,53037.667578960005 2025-10-14,23:00:22.000,287,11116091,122885,0,1760482821,13825.05054951,-42.250441349999164,53037.70251456 2025-10-14,23:00:23.000,287,11116134,122845,0,1760482822,13824.98992272,-42.26453960999788,53037.667578960005 2025-10-14,23:00:24.000,287,11116104,123205,0,1760482823,13824.915823309995,-42.28568699999596,53037.67456608 2025-10-14,23:00:25.000,287,11116128,122965,0,1760482824,13824.86193282999,-42.34912916999747,53037.63264336 2025-10-14,23:00:26.000,287,11116006,122925,0,1760482825,13824.78109710999,-42.37732569000218,53037.62565624 2025-10-14,23:00:27.000,287,11116054,122885,0,1760482826,13824.713734009994,-42.412571339998976,53037.65360472 2025-10-14,23:00:28.000,287,11116144,122805,0,1760482827,13824.65984352999,-42.49716089999856,53037.68854032001 2025-10-14,23:00:29.000,287,11116125,123045,0,1760482828,13824.605953049999,-42.55355394000071,53037.62565624 2025-10-14,23:00:30.000,287,11116032,122925,0,1760482829,13824.545326259999,-42.61699611000222,53037.597707760004 2025-10-14,23:00:31.000,287,11116038,122765,0,1760482830,13824.592480429994,-42.67338914999709,53037.58373352 2025-10-14,23:00:32.000,287,11116158,122925,0,1760482831,13824.477963159989,-42.772076969995396,53037.6466176 2025-10-14,23:00:33.000,287,11116045,122845,0,1760482832,13824.424072679998,-42.877813920000335,53037.63264336 2025-10-14,23:00:34.000,287,11116101,122845,0,1760482833,13824.370182199993,-42.86371566000162,53037.56277216001 2025-10-14,23:00:35.000,287,11116063,122925,0,1760482834,13824.296082790002,-42.96945260999928,53037.5068752 2025-10-14,23:00:36.000,287,11116122,122685,0,1760482835,13824.282610169997,-43.03994391000015,53037.5068752 2025-10-14,23:00:37.000,287,11116146,122685,0,1760482836,13824.242192309997,-43.061091299998225,53037.53482368 2025-10-14,23:00:38.000,287,11116182,123045,0,1760482837,13824.168092899992,-43.07518955999694,53037.47193960001 2025-10-14,23:00:39.000,287,11116091,122245,0,1760482838,13824.073784560002,-43.15977911999653,53037.54181080001 2025-10-14,23:00:40.000,287,11116078,122725,0,1760482839,13824.067048249992,-43.16682824999589,53037.47892672 2025-10-14,23:00:41.000,287,11116123,123045,0,1760482840,13823.918849429996,-43.15977911999653,53037.44399112001 2025-10-14,23:00:42.000,287,11116158,122885,0,1760482841,13823.81106847,-43.17387737999525,53037.430016880004 2025-10-14,23:00:43.000,287,11116051,123005,0,1760482842,13823.74370536999,-43.20207389999996,53037.34617144 2025-10-14,23:00:44.000,287,11116039,122845,0,1760482843,13823.696551199995,-43.15977911999653,53037.36014568 2025-10-14,23:00:45.000,287,11116105,122765,0,1760482844,13823.656133339995,-43.13158259999909,53037.33918432 2025-10-14,23:00:46.000,287,11116098,122925,0,1760482845,13823.56856131,-43.103386080001656,53037.2972616 2025-10-14,23:00:47.000,287,11116076,122765,0,1760482846,13823.56182499999,-43.061091299998225,53037.332197200005 2025-10-14,23:00:48.000,287,11116085,122725,0,1760482847,13823.52140713999,-42.95535435000056,53037.32521008001 2025-10-14,23:00:49.000,287,11116038,122845,0,1760482848,13823.54161606999,-42.9483052200012,53037.30424872001 2025-10-14,23:00:50.000,287,11116125,122845,0,1760482849,13823.534879759995,-42.89191217999905,53037.283287360005 2025-10-14,23:00:51.000,287,11116125,122405,0,1760482850,13823.58203392999,-42.870764790000976,53037.29027448 2025-10-14,23:00:52.000,287,11116121,122805,0,1760482851,13823.514670829994,-42.79322436000075,53037.20642904001 2025-10-14,23:00:53.000,287,11116135,122805,0,1760482852,13823.534879759995,-42.80027349000011,53037.213416160004 2025-10-14,23:00:54.000,287,11116090,123285,0,1760482853,13823.555088689995,-42.708634800001164,53037.17848056 2025-10-14,23:00:55.000,287,11116131,123365,0,1760482854,13823.555088689995,-42.701585670001805,53037.17149344 2025-10-14,23:00:56.000,287,11116042,123365,0,1760482855,13823.58203392999,-42.72273305999988,53037.18546768001 2025-10-14,23:00:57.000,287,11116074,122765,0,1760482856,13823.52814345,-42.72273305999988,53037.17149344 2025-10-14,23:00:58.000,287,11116097,122965,0,1760482857,13823.52140713999,-42.72978218999924,53037.115596480005 2025-10-14,23:00:59.000,287,11116155,122645,0,1760482858,13823.44057141999,-42.80732261999947,53037.15053208 2025-10-14,23:01:00.000,287,11116111,122725,0,1760482859,13823.393417249994,-42.84961739999562,53037.12957072 2025-10-14,23:01:01.000,287,11116082,122965,0,1760482860,13823.386680939999,-42.89191217999905,53037.045725280004 2025-10-14,23:01:02.000,287,11116132,122845,0,1760482861,13823.326054149999,-42.99764912999672,53037.08066088 2025-10-14,23:01:03.000,287,11116093,122525,0,1760482862,13823.251954739993,-43.07518955999694,53037.066686640006 2025-10-14,23:01:04.000,287,11116077,122645,0,1760482863,13823.225009499998,-43.061091299998225,53037.066686640006 2025-10-14,23:01:05.000,287,11116113,122805,0,1760482864,13823.198064259988,-43.14568085999781,53036.996815440005 2025-10-14,23:01:06.000,287,11116034,122685,0,1760482865,13823.164382709998,-43.1950247700006,53037.03175104 2025-10-14,23:01:07.000,287,11116046,123005,0,1760482866,13823.164382709998,-43.16682824999589,53036.97585408 2025-10-14,23:01:08.000,287,11116155,122685,0,1760482867,13823.184591639998,-43.20207389999996,53036.996815440005 2025-10-14,23:01:09.000,287,11116104,123005,0,1760482868,13823.150910089993,-43.244368679996114,53036.93393136 2025-10-14,23:01:10.000,287,11116079,122925,0,1760482869,13823.204800569998,-43.25141780999547,53036.91297 2025-10-14,23:01:11.000,287,11116146,123165,0,1760482870,13823.251954739993,-43.20912302999932,53036.91995712001 2025-10-14,23:01:12.000,287,11116132,122845,0,1760482871,13823.272163669993,-43.22322128999804,53036.96187984 2025-10-14,23:01:13.000,287,11116125,123005,0,1760482872,13823.292372599994,-43.22322128999804,53036.89200864001 2025-10-14,23:01:14.000,287,11116127,122885,0,1760482873,13823.292372599994,-43.17387737999525,53036.86406016 2025-10-14,23:01:15.000,287,11116073,122725,0,1760482874,13823.305845219998,-43.18797564000124,53036.878034400004 2025-10-14,23:01:16.000,287,11116148,122685,0,1760482875,13823.326054149999,-43.15977911999653,53036.85707304 2025-10-14,23:01:17.000,287,11116127,122645,0,1760482876,13823.339526769989,-43.15977911999653,53036.91995712001 2025-10-14,23:01:18.000,287,11116130,122725,0,1760482877,13823.326054149999,-43.15977911999653,53036.89200864001 2025-10-14,23:01:19.000,287,11116076,122925,0,1760482878,13823.312581529994,-43.15272998999717,53036.8430988 2025-10-14,23:01:20.000,287,11116156,122845,0,1760482879,13823.292372599994,-43.103386080001656,53036.85008592001 2025-10-14,23:01:21.000,287,11116148,122605,0,1760482880,13823.258691049989,-43.110435210001015,53036.81515032 2025-10-14,23:01:22.000,287,11116150,123125,0,1760482881,13823.231745809993,-43.068140429997584,53036.82213744001 2025-10-14,23:01:23.000,287,11116054,122805,0,1760482882,13823.164382709998,-43.117484340000374,53036.78720184 2025-10-14,23:01:24.000,287,11116110,122885,0,1760482883,13823.177855329988,-43.12453346999973,53036.780214720005 2025-10-14,23:01:25.000,287,11116183,122845,0,1760482884,13823.097019610002,-43.13158259999909,53036.738292 2025-10-14,23:01:26.000,287,11116176,122885,0,1760482885,13823.076810680002,-43.15272998999717,53036.77322760001 2025-10-14,23:01:27.000,287,11116097,123165,0,1760482886,13823.070074369993,-43.103386080001656,53036.77322760001 2025-10-14,23:01:28.000,287,11116151,122725,0,1760482887,13823.022920199997,-43.14568085999781,53036.78720184 2025-10-14,23:01:29.000,287,11116175,122725,0,1760482888,13822.942084479997,-43.14568085999781,53036.731304880006 2025-10-14,23:01:30.000,287,11116111,122925,0,1760482889,13822.908402929992,-43.16682824999589,53036.68938216 2025-10-14,23:01:31.000,287,11116117,122645,0,1760482890,13822.854512450001,-43.1950247700006,53036.64047232 2025-10-14,23:01:32.000,287,11116058,122885,0,1760482891,13822.793885660001,-43.22322128999804,53036.68239504001 2025-10-14,23:01:33.000,287,11116100,122685,0,1760482892,13822.719786249996,-43.244368679996114,53036.62649808 2025-10-14,23:01:34.000,287,11116162,122525,0,1760482893,13822.686104699991,-43.279614330000186,53036.60553672001 2025-10-14,23:01:35.000,287,11116074,122765,0,1760482894,13822.63221422,-43.279614330000186,53036.58457536001 2025-10-14,23:01:36.000,287,11116113,122765,0,1760482895,13822.598532669996,-43.27256520000083,53036.59156248 2025-10-14,23:01:37.000,287,11116117,122725,0,1760482896,13822.497488019995,-43.293712589998904,53036.57060112 2025-10-14,23:01:38.000,287,11116134,122845,0,1760482897,13822.46380646999,-43.25846694000211,53036.54963976 2025-10-14,23:01:39.000,287,11116121,122685,0,1760482898,13822.42338860999,-43.279614330000186,53036.48675568001 2025-10-14,23:01:40.000,287,11116106,123045,0,1760482899,13822.36949813,-43.230270419997396,53036.542652640004 2025-10-14,23:01:41.000,287,11116081,122765,0,1760482900,13822.34255288999,-43.22322128999804,53036.47278144 2025-10-14,23:01:42.000,287,11116080,123165,0,1760482901,13822.315607649994,-43.18092651000188,53036.47278144 2025-10-14,23:01:43.000,287,11116156,122885,0,1760482902,13822.30887134,-43.15977911999653,53036.47976856 2025-10-14,23:01:44.000,287,11116114,122765,0,1760482903,13822.28866241,-43.110435210001015,53036.43085872 2025-10-14,23:01:45.000,287,11116128,122845,0,1760482904,13822.28866241,-43.068140429997584,53036.38893600001 2025-10-14,23:01:46.000,287,11116120,122685,0,1760482905,13822.28192609999,-43.011747389995435,53036.40291024 2025-10-14,23:01:47.000,287,11116082,122485,0,1760482906,13822.26171716999,-43.02584565000143,53036.36797464001 2025-10-14,23:01:48.000,287,11116128,122805,0,1760482907,13822.22129930999,-42.96945260999928,53036.374961760004 2025-10-14,23:01:49.000,287,11116131,122765,0,1760482908,13822.214562999994,-42.96945260999928,53036.34701328001 2025-10-14,23:01:50.000,287,11116134,122765,0,1760482909,13822.207826689999,-42.91305956999713,53036.31207768 2025-10-14,23:01:51.000,287,11116143,122605,0,1760482910,13822.133727279994,-42.93420695999521,53036.31207768 2025-10-14,23:01:52.000,287,11116086,122405,0,1760482911,13822.093309419994,-42.94125609000184,53036.27015496001 2025-10-14,23:01:53.000,287,11116179,122885,0,1760482912,13822.039418939989,-42.91305956999713,53036.23521936 2025-10-14,23:01:54.000,287,11116102,122925,0,1760482913,13822.019210009988,-42.91305956999713,53036.23521936 2025-10-14,23:01:55.000,287,11116139,122645,0,1760482914,13822.012473699993,-42.92715782999585,53036.24919360001 2025-10-14,23:01:56.000,287,11116147,122925,0,1760482915,13821.992264769993,-42.92010869999649,53036.24919360001 2025-10-14,23:01:57.000,287,11116115,123005,0,1760482916,13821.951846909993,-42.89896130999841,53036.214258 2025-10-14,23:01:58.000,287,11116095,122885,0,1760482917,13821.972055839993,-42.85666653000226,53036.228232240006 2025-10-14,23:01:59.000,287,11116216,122965,0,1760482918,13821.924901669998,-42.85666653000226,53036.15137392001 2025-10-14,23:02:00.000,287,11116148,122765,0,1760482919,13821.904692739998,-42.81437174999883,53036.172335279996 2025-10-14,23:02:01.000,287,11116142,122525,0,1760482920,13821.823857019997,-42.81437174999883,53036.1443868 2025-10-14,23:02:02.000,287,11116098,122805,0,1760482921,13821.823857019997,-42.75797870999668,53036.158361040005 2025-10-14,23:02:03.000,287,11116052,123165,0,1760482922,13821.749757609992,-42.68043827999645,53036.060541360006 2025-10-14,23:02:04.000,287,11116161,122685,0,1760482923,13821.776702850002,-42.63109437000094,53036.05355424001 2025-10-14,23:02:05.000,287,11116162,122965,0,1760482924,13821.716076060002,-42.61699611000222,53036.08150272001 2025-10-14,23:02:06.000,287,11116137,122565,0,1760482925,13821.736284990002,-42.58175045999815,53036.0745156 2025-10-14,23:02:07.000,287,11116105,122405,0,1760482926,13821.736284990002,-42.525357419996,53035.990670160005 2025-10-14,23:02:08.000,287,11116155,122525,0,1760482927,13821.743021299997,-42.4901117699992,53036.08150272001 2025-10-14,23:02:09.000,287,11116187,122645,0,1760482928,13821.668921889992,-42.468964380001125,53035.990670160005 2025-10-14,23:02:10.000,287,11116193,122725,0,1760482929,13821.621767719997,-42.3914239500009,53035.96272168001 2025-10-14,23:02:11.000,287,11116118,122645,0,1760482930,13821.608295099992,-42.38437482000154,53035.941760320005 2025-10-14,23:02:12.000,287,11116057,122845,0,1760482931,13821.567877239992,-42.31388352000067,53036.004644399996 2025-10-14,23:02:13.000,287,11116142,122725,0,1760482932,13821.446623659991,-42.32093265000003,53035.91381184001 2025-10-14,23:02:14.000,287,11116094,123045,0,1760482933,13821.419678419996,-42.29273612999532,53035.892850480006 2025-10-14,23:02:15.000,287,11116124,122845,0,1760482934,13821.379260559996,-42.25749047999852,53035.96272168001 2025-10-14,23:02:16.000,287,11116188,122525,0,1760482935,13821.34557900999,-42.22929396000109,53035.96272168001 2025-10-14,23:02:17.000,287,11116159,122725,0,1760482936,13821.26474328999,-42.194048309997015,53035.941760320005 2025-10-14,23:02:18.000,287,11116139,122885,0,1760482937,13821.13001709,-42.17290091999894,53035.8998376 2025-10-14,23:02:19.000,287,11116120,122525,0,1760482938,13821.055917679994,-42.12355700999615,53035.941760320005 2025-10-14,23:02:20.000,287,11116152,122285,0,1760482939,13821.02223612999,-42.09536048999871,53035.90682472 2025-10-14,23:02:21.000,287,11116188,122965,0,1760482940,13821.008763509999,-42.11650787999679,53035.84394064001 2025-10-14,23:02:22.000,287,11116186,122725,0,1760482941,13820.948136719999,-42.05306570999528,53035.86490200001 2025-10-14,23:02:23.000,287,11116117,122725,0,1760482942,13820.887509929998,-42.017820059998485,53035.79503080001 2025-10-14,23:02:24.000,287,11116174,122605,0,1760482943,13820.907718859999,-41.99667267000041,53035.7600952 2025-10-14,23:02:25.000,287,11116168,122325,0,1760482944,13820.853828379994,-41.99667267000041,53035.76708232001 2025-10-14,23:02:26.000,287,11116201,122685,0,1760482945,13820.739311109988,-41.94027962999826,53035.73214672 2025-10-14,23:02:27.000,287,11116143,123045,0,1760482946,13820.692156939993,-41.91913224000018,53035.71817248001 2025-10-14,23:02:28.000,287,11116167,122925,0,1760482947,13820.671948009993,-41.92618136999954,53035.725159600006 2025-10-14,23:02:29.000,287,11116177,123045,0,1760482948,13820.631530149993,-41.82044442000188,53035.71817248001 2025-10-14,23:02:30.000,287,11116154,123045,0,1760482949,13820.591112289992,-41.85569006999867,53035.69721112001 2025-10-14,23:02:31.000,287,11116144,122565,0,1760482950,13820.503540259997,-41.841591809999954,53035.68323688 2025-10-14,23:02:32.000,287,11116164,122805,0,1760482951,13820.449649779992,-41.77110050999909,53035.64830128001 2025-10-14,23:02:33.000,287,11116107,122925,0,1760482952,13820.382286679996,-41.76405137999973,53035.64830128001 2025-10-14,23:02:34.000,287,11116152,122405,0,1760482953,13820.375550370001,-41.74995312000101,53035.655288400005 2025-10-14,23:02:35.000,287,11116128,123045,0,1760482954,13820.25429679,-41.75700225000037,53035.63432704 2025-10-14,23:02:36.000,287,11116119,122805,0,1760482955,13820.220615239996,-41.73585486000229,53035.606378560005 2025-10-14,23:02:37.000,287,11116087,122405,0,1760482956,13820.16672475999,-41.69356007999886,53035.61336568 2025-10-14,23:02:38.000,287,11116164,122565,0,1760482957,13820.09262535,-41.7217565999963,53035.59939144001 2025-10-14,23:02:39.000,287,11116211,122685,0,1760482958,13820.038734869995,-41.75700225000037,53035.55048160001 2025-10-14,23:02:40.000,287,11116108,122725,0,1760482959,13820.00505331999,-41.77110050999909,53035.52253312 2025-10-14,23:02:41.000,287,11116043,122445,0,1760482960,13819.917481289995,-41.7217565999963,53035.49458464 2025-10-14,23:02:42.000,287,11116147,122645,0,1760482961,13819.95116284,-41.728805729995656,53035.52952024001 2025-10-14,23:02:43.000,287,11116138,123085,0,1760482962,13819.897272359995,-41.73585486000229,53035.52253312 2025-10-14,23:02:44.000,287,11116142,123405,0,1760482963,13819.877063429994,-41.74995312000101,53035.45266192 2025-10-14,23:02:45.000,287,11116157,123125,0,1760482964,13819.89053605,-41.71470746999694,53035.4456748 2025-10-14,23:02:46.000,287,11116188,122565,0,1760482965,13819.87032712,-41.70765833999758,53035.501571759996 2025-10-14,23:02:47.000,287,11116175,122685,0,1760482966,13819.85011819,-41.63716703999671,53035.501571759996 2025-10-14,23:02:48.000,287,11116144,122285,0,1760482967,13819.86359080999,-41.665363560001424,53035.52952024001 2025-10-14,23:02:49.000,287,11116144,122685,0,1760482968,13819.85011819,-41.665363560001424,53035.4456748 2025-10-14,23:02:50.000,287,11116247,122845,0,1760482969,13819.856854499994,-41.608970519999275,53035.438687680005 2025-10-14,23:02:51.000,287,11116108,122725,0,1760482970,13819.85011819,-41.59487226000056,53035.4456748 2025-10-14,23:02:52.000,287,11116146,122805,0,1760482971,13819.85011819,-41.552577479997126,53035.47362328 2025-10-14,23:02:53.000,287,11116115,122725,0,1760482972,13819.88379973999,-41.5737248699952,53035.46663616 2025-10-14,23:02:54.000,287,11116149,122565,0,1760482973,13819.84338187999,-41.49618444000225,53035.42471344 2025-10-14,23:02:55.000,287,11116153,122765,0,1760482974,13819.78275508999,-41.46798791999754,53035.4456748 2025-10-14,23:02:56.000,287,11116136,122445,0,1760482975,13819.776018779994,-41.418644010002026,53035.487597520005 2025-10-14,23:02:57.000,287,11116185,122565,0,1760482976,13819.82317294999,-41.334054449995165,53035.48061040001 2025-10-14,23:02:58.000,287,11116201,123205,0,1760482977,13819.78275508999,-41.334054449995165,53035.48061040001 2025-10-14,23:02:59.000,287,11116167,122885,0,1760482978,13819.82990926,-41.29175966999901,53035.45964904001 2025-10-14,23:03:00.000,287,11116148,122765,0,1760482979,13819.836645569994,-41.26356315000157,53035.45266192 2025-10-14,23:03:01.000,287,11116125,123005,0,1760482980,13819.82990926,-41.24241575999622,53035.46663616 2025-10-14,23:03:02.000,287,11116176,122845,0,1760482981,13819.836645569994,-41.207170109999424,53035.501571759996 2025-10-14,23:03:03.000,287,11116143,122925,0,1760482982,13819.78275508999,-41.23536662999686,53035.515546 2025-10-14,23:03:04.000,287,11116187,122805,0,1760482983,13819.80296401999,-41.27766141000029,53035.50855888001 2025-10-14,23:03:05.000,287,11116145,122485,0,1760482984,13819.76254615999,-41.334054449995165,53035.501571759996 2025-10-14,23:03:06.000,287,11116128,122485,0,1760482985,13819.80296401999,-41.369300099999236,53035.515546 2025-10-14,23:03:07.000,287,11116191,122525,0,1760482986,13819.856854499994,-41.35520184000052,53035.52253312 2025-10-14,23:03:08.000,287,11116174,122605,0,1760482987,13819.82317294999,-41.41159487999539,53035.49458464 2025-10-14,23:03:09.000,287,11116134,122885,0,1760482988,13819.88379973999,-41.46093878999818,53035.515546 2025-10-14,23:03:10.000,287,11116146,122725,0,1760482989,13819.89053605,-41.46798791999754,53035.55048160001 2025-10-14,23:03:11.000,287,11116155,122725,0,1760482990,13819.86359080999,-41.51733183000033,53035.56445584 2025-10-14,23:03:12.000,287,11116131,122725,0,1760482991,13819.91074498,-41.53143008999905,53035.557468720006 2025-10-14,23:03:13.000,287,11116114,122645,0,1760482992,13819.877063429994,-41.53143008999905,53035.61336568 2025-10-14,23:03:14.000,287,11116120,122845,0,1760482993,13819.917481289995,-41.49618444000225,53035.5854172 2025-10-14,23:03:15.000,287,11116181,123085,0,1760482994,13819.94442652999,-41.46093878999818,53035.64131416 2025-10-14,23:03:16.000,287,11116184,123045,0,1760482995,13819.897272359995,-41.4750370499969,53035.57843008001 2025-10-14,23:03:17.000,287,11116223,122725,0,1760482996,13819.84338187999,-41.39749661999667,53035.606378560005 2025-10-14,23:03:18.000,287,11116181,122885,0,1760482997,13819.86359080999,-41.390447489997314,53035.68323688 2025-10-14,23:03:19.000,287,11116163,122805,0,1760482998,13819.82317294999,-41.30585792999773,53035.6203528 2025-10-14,23:03:20.000,287,11116165,122725,0,1760482999,13819.809700329999,-41.27061228000093,53035.67624976001 2025-10-14,23:03:21.000,287,11116129,122685,0,1760483000,13819.76254615999,-41.16487532999599,53035.64131416 2025-10-14,23:03:22.000,287,11116185,122685,0,1760483001,13819.735600919994,-41.12258054999984,53035.655288400005 2025-10-14,23:03:23.000,287,11116131,122605,0,1760483002,13819.708655679999,-41.03799099000025,53035.704198240004 2025-10-14,23:03:24.000,287,11116158,122525,0,1760483003,13819.722128299989,-41.030941860000894,53035.71118536 2025-10-14,23:03:25.000,287,11116193,122845,0,1760483004,13819.722128299989,-40.967499689999386,53035.68323688 2025-10-14,23:03:26.000,287,11116138,122285,0,1760483005,13819.749073539999,-40.932254039995314,53035.69721112001 2025-10-14,23:03:27.000,287,11116086,122605,0,1760483006,13819.681710439989,-40.91110664999724,53035.71817248001 2025-10-14,23:03:28.000,287,11116175,122605,0,1760483007,13819.722128299989,-40.84766447999573,53035.69721112001 2025-10-14,23:03:29.000,287,11116156,122605,0,1760483008,13819.728864609999,-40.87586100000044,53035.69721112001 2025-10-14,23:03:30.000,287,11116139,122965,0,1760483009,13819.708655679999,-40.84766447999573,53035.71118536 2025-10-14,23:03:31.000,287,11116064,122925,0,1760483010,13819.708655679999,-40.83356621999701,53035.78105656 2025-10-14,23:03:32.000,287,11116097,123365,0,1760483011,13819.735600919994,-40.81946795999829,53035.79503080001 2025-10-14,23:03:33.000,287,11116134,122765,0,1760483012,13819.695183059994,-40.83356621999701,53035.80201792 2025-10-14,23:03:34.000,287,11116144,122645,0,1760483013,13819.695183059994,-40.84766447999573,53035.8299664 2025-10-14,23:03:35.000,287,11116152,122565,0,1760483014,13819.661501509989,-40.798320570000215,53035.78105656 2025-10-14,23:03:36.000,287,11116171,122845,0,1760483015,13819.600874719988,-40.84061534999637,53035.78804368 2025-10-14,23:03:37.000,287,11116116,122805,0,1760483016,13819.573929479993,-40.84766447999573,53035.8299664 2025-10-14,23:03:38.000,287,11116143,122685,0,1760483017,13819.560456859988,-40.87586100000044,53035.8299664 2025-10-14,23:03:39.000,287,11116171,122525,0,1760483018,13819.520038999988,-40.91110664999724,53035.80201792 2025-10-14,23:03:40.000,287,11116109,122685,0,1760483019,13819.466148519998,-40.93930317000195,53035.80201792 2025-10-14,23:03:41.000,287,11116149,122645,0,1760483020,13819.418994350002,-40.98864707999746,53035.75310808 2025-10-14,23:03:42.000,287,11116109,122965,0,1760483021,13819.398785420002,-41.00979446999554,53035.774069440005 2025-10-14,23:03:43.000,287,11116095,122725,0,1760483022,13819.351631249992,-41.016843600002176,53035.74612096001 2025-10-14,23:03:44.000,287,11116144,122405,0,1760483023,13819.344894939997,-41.06618750999769,53035.73214672 2025-10-14,23:03:45.000,287,11116147,122645,0,1760483024,13819.338158630002,-41.094384029995126,53035.7600952 2025-10-14,23:03:46.000,287,11116115,122805,0,1760483025,13819.331422319992,-41.12258054999984,53035.725159600006 2025-10-14,23:03:47.000,287,11116157,122805,0,1760483026,13819.324686009997,-41.11553142000048,53035.75310808 2025-10-14,23:03:48.000,287,11116124,123045,0,1760483027,13819.317949700002,-41.143727939997916,53035.74612096001 2025-10-14,23:03:49.000,287,11116174,123005,0,1760483028,13819.297740770002,-41.157826199996634,53035.73214672 2025-10-14,23:03:50.000,287,11116193,122445,0,1760483029,13819.291004459992,-41.193071850000706,53035.69721112001 2025-10-14,23:03:51.000,287,11116125,122525,0,1760483030,13819.317949700002,-41.200120980000065,53035.69721112001 2025-10-14,23:03:52.000,287,11116181,122925,0,1760483031,13819.277531840002,-41.21421923999878,53035.725159600006 2025-10-14,23:03:53.000,287,11116151,123085,0,1760483032,13819.304477079997,-41.24946488999558,53035.690224 2025-10-14,23:03:54.000,287,11116170,122365,0,1760483033,13819.270795529992,-41.23536662999686,53035.69721112001 2025-10-14,23:03:55.000,287,11116162,122365,0,1760483034,13819.324686009997,-41.256514020002214,53035.655288400005 2025-10-14,23:03:56.000,287,11116140,122365,0,1760483035,13819.297740770002,-41.28471053999965,53035.67624976001 2025-10-14,23:03:57.000,287,11116130,122605,0,1760483036,13819.284268149997,-41.34815271000116,53035.704198240004 2025-10-14,23:03:58.000,287,11116196,122565,0,1760483037,13819.291004459992,-41.39749661999667,53035.67624976001 2025-10-14,23:03:59.000,287,11116153,122365,0,1760483038,13819.317949700002,-41.40454574999603,53035.64830128001 2025-10-14,23:04:00.000,287,11116131,122645,0,1760483039,13819.297740770002,-41.44684052999946,53035.690224 2025-10-14,23:04:01.000,287,11116155,122685,0,1760483040,13819.297740770002,-41.41159487999539,53035.67624976001 2025-10-14,23:04:02.000,287,11116120,123125,0,1760483041,13819.257322910002,-41.48208617999626,53035.59939144001 2025-10-14,23:04:03.000,287,11116147,122605,0,1760483042,13819.250586599992,-41.51028270000097,53035.59240432 2025-10-14,23:04:04.000,287,11116086,122605,0,1760483043,13819.243850289997,-41.46093878999818,53035.62733992001 2025-10-14,23:04:05.000,287,11116088,122805,0,1760483044,13819.243850289997,-41.50323357000161,53035.62733992001 2025-10-14,23:04:06.000,287,11116170,122725,0,1760483045,13819.210168739992,-41.50323357000161,53035.6203528 2025-10-14,23:04:07.000,287,11116139,122685,0,1760483046,13819.216905050002,-41.49618444000225,53035.655288400005 2025-10-14,23:04:08.000,287,11116107,122605,0,1760483047,13819.163014569996,-41.5737248699952,53035.62733992001 2025-10-14,23:04:09.000,287,11116155,122605,0,1760483048,13819.156278260001,-41.5737248699952,53035.6203528 2025-10-14,23:04:10.000,287,11116141,122525,0,1760483049,13819.109124089991,-41.566675739995844,53035.64131416 2025-10-14,23:04:11.000,287,11116189,122725,0,1760483050,13819.129333019991,-41.5878231300012,53035.61336568 2025-10-14,23:04:12.000,287,11116143,122565,0,1760483051,13819.088915159991,-41.5737248699952,53035.57144296 2025-10-14,23:04:13.000,287,11116069,122685,0,1760483052,13819.088915159991,-41.58077400000184,53035.61336568 2025-10-14,23:04:14.000,287,11116091,122725,0,1760483053,13819.088915159991,-41.59487226000056,53035.54349448 2025-10-14,23:04:15.000,287,11116205,122445,0,1760483054,13819.041760989996,-41.62306877999799,53035.536507360004 2025-10-14,23:04:16.000,287,11116138,122845,0,1760483055,13819.001343129996,-41.58077400000184,53035.515546 2025-10-14,23:04:17.000,287,11116099,122845,0,1760483056,13819.021552059996,-41.601921389999916,53035.557468720006 2025-10-14,23:04:18.000,287,11116178,122725,0,1760483057,13819.008079439991,-41.601921389999916,53035.56445584 2025-10-14,23:04:19.000,287,11116148,122525,0,1760483058,13818.981134199996,-41.63011790999735,53035.47362328 2025-10-14,23:04:20.000,287,11116152,122645,0,1760483059,13818.960925269996,-41.5737248699952,53035.438687680005 2025-10-14,23:04:21.000,287,11116187,122725,0,1760483060,13818.9137711,-41.601921389999916,53035.438687680005 2025-10-14,23:04:22.000,287,11116198,122525,0,1760483061,13818.86661692999,-41.62306877999799,53035.41073920001 2025-10-14,23:04:23.000,287,11116126,122525,0,1760483062,13818.92724371999,-41.63011790999735,53035.41772632 2025-10-14,23:04:24.000,287,11116182,122685,0,1760483063,13818.85314431,-41.658314430002065,53035.35484224 2025-10-14,23:04:25.000,287,11116153,122445,0,1760483064,13818.85314431,-41.62306877999799,53035.41772632 2025-10-14,23:04:26.000,287,11116137,122645,0,1760483065,13818.86661692999,-41.63716703999671,53035.43170056001 2025-10-14,23:04:27.000,287,11116152,122565,0,1760483066,13818.82619906999,-41.6865109499995,53035.3758036 2025-10-14,23:04:28.000,287,11116166,122565,0,1760483067,13818.87335324,-41.728805729995656,53035.39676496 2025-10-14,23:04:29.000,287,11116168,122445,0,1760483068,13818.84640799999,-41.70060920999822,53035.35484224 2025-10-14,23:04:30.000,287,11116154,122725,0,1760483069,13818.81272645,-41.77110050999909,53035.3059324 2025-10-14,23:04:31.000,287,11116122,122885,0,1760483070,13818.779044899995,-41.77110050999909,53035.333880879996 2025-10-14,23:04:32.000,287,11116115,123005,0,1760483071,13818.77230859,-41.81339528999524,53035.32689376 2025-10-14,23:04:33.000,287,11116099,122885,0,1760483072,13818.738627039995,-41.799297029996524,53035.34785512 2025-10-14,23:04:34.000,287,11116170,122725,0,1760483073,13818.69147287,-41.75700225000037,53035.31291952001 2025-10-14,23:04:35.000,287,11116095,122765,0,1760483074,13818.67126394,-41.81339528999524,53035.22907408 2025-10-14,23:04:36.000,287,11116191,122845,0,1760483075,13818.64431869999,-41.841591809999954,53035.27798392 2025-10-14,23:04:37.000,287,11116135,122245,0,1760483076,13818.617373459994,-41.841591809999954,53035.24304832001 2025-10-14,23:04:38.000,287,11116140,122485,0,1760483077,13818.576955599994,-41.86978832999739,53035.3059324 2025-10-14,23:04:39.000,287,11116053,122685,0,1760483078,13818.597164529994,-41.86273919999803,53035.25003544 2025-10-14,23:04:40.000,287,11116130,122525,0,1760483079,13818.529801429999,-41.86273919999803,53035.24304832001 2025-10-14,23:04:41.000,287,11116170,122725,0,1760483080,13818.475910949994,-41.91208311000082,53035.270996800005 2025-10-14,23:04:42.000,287,11116179,122445,0,1760483081,13818.415284159993,-41.9332304999989,53035.18715136 2025-10-14,23:04:43.000,287,11116116,122525,0,1760483082,13818.334448439993,-41.91208311000082,53035.24304832001 2025-10-14,23:04:44.000,287,11116195,122645,0,1760483083,13818.327712129998,-41.95437788999698,53035.25003544 2025-10-14,23:04:45.000,287,11116149,122805,0,1760483084,13818.294030579993,-41.961427019996336,53035.22907408 2025-10-14,23:04:46.000,287,11116194,122365,0,1760483085,13818.260349030003,-41.968476149995695,53035.166189999996 2025-10-14,23:04:47.000,287,11116133,123005,0,1760483086,13818.267085339998,-42.010770929999126,53035.13824152 2025-10-14,23:04:48.000,287,11116167,122645,0,1760483087,13818.159304380002,-41.99667267000041,53035.15920288 2025-10-14,23:04:49.000,287,11116102,122885,0,1760483088,13818.118886520002,-42.05306570999528,53035.09631880001 2025-10-14,23:04:50.000,287,11116174,123125,0,1760483089,13818.091941279992,-42.060114840001916,53035.11728016 2025-10-14,23:04:51.000,287,11116141,122885,0,1760483090,13818.051523419992,-42.11650787999679,53035.04740896001 2025-10-14,23:04:52.000,287,11116190,122405,0,1760483091,13818.058259730002,-42.15880266000022,53035.06837032 2025-10-14,23:04:53.000,287,11116181,122885,0,1760483092,13818.038050800002,-42.201097439996374,53035.08234456 2025-10-14,23:04:54.000,287,11116216,122725,0,1760483093,13818.004369249997,-42.22929396000109,53035.06837032 2025-10-14,23:04:55.000,287,11116172,122725,0,1760483094,13817.984160319997,-42.26453960999788,53035.06837032 2025-10-14,23:04:56.000,287,11116098,122645,0,1760483095,13818.024578179997,-42.28568699999596,53034.96356352 2025-10-14,23:04:57.000,287,11116163,122645,0,1760483096,13817.950478769992,-42.32798177999939,53035.033434720004 2025-10-14,23:04:58.000,287,11116166,122765,0,1760483097,13817.937006150001,-42.363227429996186,53035.00548624001 2025-10-14,23:04:59.000,287,11116159,122445,0,1760483098,13817.910060909991,-42.34912916999747,53035.00548624001 2025-10-14,23:05:00.000,287,11116140,122685,0,1760483099,13817.883115669996,-42.34912916999747,53034.96356352 2025-10-14,23:05:01.000,287,11116104,122725,0,1760483100,13817.869643049991,-42.370276559995546,53034.90067944 2025-10-14,23:05:02.000,287,11116164,123365,0,1760483101,13817.883115669996,-42.37732569000218,53034.87971808001 2025-10-14,23:05:03.000,287,11116179,122485,0,1760483102,13817.896588290001,-42.34912916999747,53034.90067944 2025-10-14,23:05:04.000,287,11116124,122845,0,1760483103,13817.910060909991,-42.34208003999811,53034.886705200006 2025-10-14,23:05:05.000,287,11116134,122765,0,1760483104,13817.889851979991,-42.370276559995546,53034.90766656001 2025-10-14,23:05:06.000,287,11116143,122485,0,1760483105,13817.849434119991,-42.299785260001954,53034.87971808001 2025-10-14,23:05:07.000,287,11116153,122525,0,1760483106,13817.849434119991,-42.34912916999747,53034.90067944 2025-10-14,23:05:08.000,287,11116136,122605,0,1760483107,13817.8359615,-42.29273612999532,53034.89369232 2025-10-14,23:05:09.000,287,11116117,122365,0,1760483108,13817.79554364,-42.250441349999164,53034.87971808001 2025-10-14,23:05:10.000,287,11116136,122725,0,1760483109,13817.81575257,-42.201097439996374,53034.89369232 2025-10-14,23:05:11.000,287,11116143,122685,0,1760483110,13817.782071019996,-42.194048309997015,53034.91465368 2025-10-14,23:05:12.000,287,11116188,122565,0,1760483111,13817.77533471,-42.12355700999615,53034.89369232 2025-10-14,23:05:13.000,287,11116117,122605,0,1760483112,13817.75512578,-42.010770929999126,53034.886705200006 2025-10-14,23:05:14.000,287,11116093,122605,0,1760483113,13817.741653159996,-41.95437788999698,53034.84478248 2025-10-14,23:05:15.000,287,11116160,122525,0,1760483114,13817.741653159996,-41.86978832999739,53034.84478248 2025-10-14,23:05:16.000,287,11116140,122485,0,1760483115,13817.75512578,-41.80634615999588,53034.816834000005 2025-10-14,23:05:17.000,287,11116098,122645,0,1760483116,13817.761862089996,-41.73585486000229,53034.84478248 2025-10-14,23:05:18.000,287,11116139,122805,0,1760483117,13817.761862089996,-41.658314430002065,53034.816834000005 2025-10-14,23:05:19.000,287,11116150,123005,0,1760483118,13817.77533471,-41.5737248699952,53034.82382112 2025-10-14,23:05:20.000,287,11116159,123045,0,1760483119,13817.788807329991,-41.552577479997126,53034.77491128 2025-10-14,23:05:21.000,287,11116134,123285,0,1760483120,13817.79554364,-41.52438095999969,53034.80984688001 2025-10-14,23:05:22.000,287,11116085,122685,0,1760483121,13817.876379360001,-41.44684052999946,53034.85875672001 2025-10-14,23:05:23.000,287,11116186,122845,0,1760483122,13817.829225189991,-41.45388965999882,53034.82382112 2025-10-14,23:05:24.000,287,11116128,122365,0,1760483123,13817.842697809996,-41.425693140001385,53034.830808239996 2025-10-14,23:05:25.000,287,11116089,122685,0,1760483124,13817.822488879996,-41.41159487999539,53034.80984688001 2025-10-14,23:05:26.000,287,11116119,122725,0,1760483125,13817.829225189991,-41.376349229998596,53034.816834000005 2025-10-14,23:05:27.000,287,11116164,122445,0,1760483126,13817.8359615,-41.39749661999667,53034.80984688001 2025-10-14,23:05:28.000,287,11116085,122765,0,1760483127,13817.76859839999,-41.34815271000116,53034.816834000005 2025-10-14,23:05:29.000,287,11116124,123045,0,1760483128,13817.73491685,-41.369300099999236,53034.80984688001 2025-10-14,23:05:30.000,287,11116117,122845,0,1760483129,13817.71470792,-41.3411035800018,53034.79587264 2025-10-14,23:05:31.000,287,11116145,122525,0,1760483130,13817.68776267999,-41.334054449995165,53034.80285976 2025-10-14,23:05:32.000,287,11116110,122765,0,1760483131,13817.62713588999,-41.334054449995165,53034.80984688001 2025-10-14,23:05:33.000,287,11116110,122765,0,1760483132,13817.600190649995,-41.24241575999622,53034.816834000005 2025-10-14,23:05:34.000,287,11116110,122605,0,1760483133,13817.579981719995,-41.27061228000093,53034.82382112 2025-10-14,23:05:35.000,287,11116109,122365,0,1760483134,13817.62713588999,-41.256514020002214,53034.8517696 2025-10-14,23:05:36.000,287,11116138,123085,0,1760483135,13817.579981719995,-41.24241575999622,53034.87971808001 2025-10-14,23:05:37.000,287,11116153,122725,0,1760483136,13817.58671802999,-41.24946488999558,53034.87273096 2025-10-14,23:05:38.000,287,11116143,123045,0,1760483137,13817.559772789995,-41.21421923999878,53034.816834000005 2025-10-14,23:05:39.000,287,11116126,122765,0,1760483138,13817.58671802999,-41.23536662999686,53034.8517696 2025-10-14,23:05:40.000,287,11116160,122565,0,1760483139,13817.55303648,-41.27061228000093,53034.80285976 2025-10-14,23:05:41.000,287,11116097,122485,0,1760483140,13817.600190649995,-41.31995618999645,53034.80984688001 2025-10-14,23:05:42.000,287,11116116,122645,0,1760483141,13817.559772789995,-41.35520184000052,53034.79587264 2025-10-14,23:05:43.000,287,11116173,122685,0,1760483142,13817.579981719995,-41.390447489997314,53034.84478248 2025-10-14,23:05:44.000,287,11116130,122725,0,1760483143,13817.559772789995,-41.44684052999946,53034.79587264 2025-10-14,23:05:45.000,287,11116179,122525,0,1760483144,13817.54630016999,-41.48208617999626,53034.78888552001 2025-10-14,23:05:46.000,287,11116093,122605,0,1760483145,13817.51261862,-41.54552834999777,53034.79587264 2025-10-14,23:05:47.000,287,11116155,122725,0,1760483146,13817.49240969,-41.63011790999735,53034.77491128 2025-10-14,23:05:48.000,287,11116178,122445,0,1760483147,13817.357683489994,-41.67241269000078,53034.82382112 2025-10-14,23:05:49.000,287,11116129,122805,0,1760483148,13817.270111459999,-41.70765833999758,53034.80984688001 2025-10-14,23:05:50.000,287,11116100,122845,0,1760483149,13817.209484669998,-41.7217565999963,53034.73997568001 2025-10-14,23:05:51.000,287,11116086,123045,0,1760483150,13817.175803119993,-41.74290399000165,53034.816834000005 2025-10-14,23:05:52.000,287,11116158,122725,0,1760483151,13817.115176329993,-41.778149639998446,53034.73298856 2025-10-14,23:05:53.000,287,11116180,122925,0,1760483152,13817.047813229998,-41.75700225000037,53034.70504008 2025-10-14,23:05:54.000,287,11116106,122685,0,1760483153,13817.034340609993,-41.74290399000165,53034.719014320006 2025-10-14,23:05:55.000,287,11116106,122365,0,1760483154,13817.068022159998,-41.7217565999963,53034.663117359996 2025-10-14,23:05:56.000,287,11116127,123165,0,1760483155,13817.007395369998,-41.5878231300012,53034.70504008 2025-10-14,23:05:57.000,287,11116099,122765,0,1760483156,13817.027604299998,-41.58077400000184,53034.67010448001 2025-10-14,23:05:58.000,287,11116081,122765,0,1760483157,13817.020867990002,-41.51733183000033,53034.65613024 2025-10-14,23:05:59.000,287,11116125,122565,0,1760483158,13817.115176329993,-41.4750370499969,53034.58625904 2025-10-14,23:06:00.000,287,11116141,122685,0,1760483159,13817.135385259993,-41.36225096999988,53034.649143120005 2025-10-14,23:06:01.000,287,11116167,122485,0,1760483160,13817.196012049993,-41.3411035800018,53034.65613024 2025-10-14,23:06:02.000,287,11116105,122725,0,1760483161,13817.216220979994,-41.29175966999901,53034.64215600001 2025-10-14,23:06:04.000,287,11116145,122645,0,1760483163,13817.32400193999,-41.23536662999686,53034.67010448001 2025-10-14,23:06:05.000,287,11116191,122765,0,1760483164,13817.337474559994,-41.24241575999622,53034.61420752 2025-10-14,23:06:06.000,287,11116120,122925,0,1760483165,13817.377892419994,-41.2283174999975,53034.62818176 2025-10-14,23:06:07.000,287,11116160,122565,0,1760483166,13817.4317829,-41.207170109999424,53034.663117359996 2025-10-14,23:06:08.000,287,11116130,122725,0,1760483167,13817.41157397,-41.21421923999878,53034.649143120005 2025-10-14,23:06:09.000,287,11116172,122525,0,1760483168,13817.41157397,-41.200120980000065,53034.65613024 2025-10-14,23:06:10.000,287,11116088,122605,0,1760483169,13817.41157397,-41.200120980000065,53034.61420752 2025-10-14,23:06:11.000,287,11116126,122605,0,1760483170,13817.438519209994,-41.18602272000135,53034.65613024 2025-10-14,23:06:12.000,287,11116124,122685,0,1760483171,13817.44525551999,-41.23536662999686,53034.64215600001 2025-10-14,23:06:13.000,287,11116162,122525,0,1760483172,13817.41157397,-41.200120980000065,53034.64215600001 2025-10-14,23:06:14.000,287,11116131,122685,0,1760483173,13817.478937069995,-41.17897359000199,53034.67010448001 2025-10-14,23:06:15.000,287,11116125,122525,0,1760483174,13817.58671802999,-41.18602272000135,53034.56529768 2025-10-14,23:06:16.000,287,11116170,122725,0,1760483175,13817.579981719995,-41.143727939997916,53034.56529768 2025-10-14,23:06:17.000,287,11116171,122725,0,1760483176,13817.640608509995,-41.17897359000199,53034.59324616001 2025-10-14,23:06:18.000,287,11116071,122525,0,1760483177,13817.741653159996,-41.193071850000706,53034.62818176 2025-10-14,23:06:19.000,287,11116135,122725,0,1760483178,13817.809016259991,-41.16487532999599,53034.59324616001 2025-10-14,23:06:20.000,287,11116141,123325,0,1760483179,13817.849434119991,-41.157826199996634,53034.57228480001 2025-10-14,23:06:21.000,287,11116158,122925,0,1760483180,13817.883115669996,-41.10848229000112,53034.6072204 2025-10-14,23:06:22.000,287,11116152,122365,0,1760483181,13817.957215080001,-41.11553142000048,53034.59324616001 2025-10-14,23:06:23.000,287,11116113,122845,0,1760483182,13818.132359139992,-41.11553142000048,53034.62818176 2025-10-14,23:06:24.000,287,11116194,123365,0,1760483183,13818.240140100002,-41.08733489999577,53034.57228480001 2025-10-14,23:06:25.000,287,11116152,122685,0,1760483184,13818.368129989998,-41.04504011999961,53034.61420752 2025-10-14,23:06:26.000,287,11116160,122685,0,1760483185,13818.54327404999,-41.030941860000894,53034.58625904 2025-10-14,23:06:27.000,287,11116134,122645,0,1760483186,13818.63084608,-41.04504011999961,53034.61420752 2025-10-14,23:06:28.000,287,11116164,122805,0,1760483187,13818.73189073,-41.016843600002176,53034.63516888 2025-10-14,23:06:29.000,287,11116164,122645,0,1760483188,13818.819462759995,-41.00274533999618,53034.77491128 2025-10-14,23:06:30.000,287,11116110,122525,0,1760483189,13818.97439789,-40.974548819998745,53034.75394992 2025-10-14,23:06:31.000,287,11116170,122725,0,1760483190,13819.102387779996,-40.89700838999852,53034.7469628 2025-10-14,23:06:32.000,287,11116138,122605,0,1760483191,13819.196696120001,-40.925204909995955,53034.77491128 2025-10-14,23:06:33.000,287,11116175,122125,0,1760483192,13819.264059219997,-40.8829101299998,53034.77491128 2025-10-14,23:06:34.000,287,11116166,122885,0,1760483193,13819.358367560002,-40.8829101299998,53034.830808239996 2025-10-14,23:06:35.000,287,11116115,123005,0,1760483194,13819.493093759993,-40.86881187000108,53034.78888552001 2025-10-14,23:06:36.000,287,11116135,122765,0,1760483195,13819.553720549993,-40.85471360999509,53034.85875672001 2025-10-14,23:06:37.000,287,11116141,123045,0,1760483196,13819.661501509989,-40.86881187000108,53034.90766656001 2025-10-14,23:06:38.000,287,11116164,122685,0,1760483197,13819.701919369989,-40.85471360999509,53034.96356352 2025-10-14,23:06:39.000,287,11116116,122645,0,1760483198,13819.80296401999,-40.86176274000172,53034.95657640001 2025-10-14,23:06:40.000,287,11116120,122525,0,1760483199,13819.84338187999,-40.89700838999852,53034.991512 2025-10-14,23:06:41.000,287,11116112,122765,0,1760483200,13819.897272359995,-40.88995925999916,53035.04740896001 2025-10-14,23:06:42.000,287,11116130,122605,0,1760483201,13819.93095391,-40.95340143000067,53035.06837032 2025-10-14,23:06:43.000,287,11116132,122605,0,1760483202,13819.97137177,-40.93930317000195,53035.0613832 2025-10-14,23:06:44.000,287,11116132,122205,0,1760483203,13819.978108079995,-40.99569620999682,53035.12426728001 2025-10-14,23:06:45.000,287,11116202,122725,0,1760483204,13820.07241642,-41.016843600002176,53035.19413848001 2025-10-14,23:06:46.000,287,11116188,122605,0,1760483205,13820.09262535,-41.00274533999618,53035.201125600004 2025-10-14,23:06:47.000,287,11116133,122965,0,1760483206,13820.18693368999,-41.030941860000894,53035.18715136 2025-10-14,23:06:48.000,287,11116138,122645,0,1760483207,13820.21387893,-41.094384029995126,53035.2360612 2025-10-14,23:06:49.000,287,11116194,122565,0,1760483208,13820.240824169996,-41.11553142000048,53035.27798392 2025-10-14,23:06:50.000,287,11116211,123445,0,1760483209,13820.314923580001,-41.157826199996634,53035.31291952001 2025-10-14,23:06:51.000,287,11116135,122845,0,1760483210,13820.402495609997,-41.2283174999975,53035.319906640005 2025-10-14,23:06:52.000,287,11116144,122925,0,1760483211,13820.389022989992,-41.256514020002214,53035.29195816001 2025-10-14,23:06:53.000,287,11116122,122805,0,1760483212,13820.402495609997,-41.29880879999837,53035.368816480004 2025-10-14,23:06:54.000,287,11116206,122765,0,1760483213,13820.463122399997,-41.34815271000116,53035.42471344 2025-10-14,23:06:55.000,287,11116113,122725,0,1760483214,13820.530485499992,-41.418644010002026,53035.45266192 2025-10-14,23:06:56.000,287,11116144,122685,0,1760483215,13820.604584909997,-41.46093878999818,53035.46663616 2025-10-14,23:06:57.000,287,11116153,122525,0,1760483216,13820.651739079993,-41.4750370499969,53035.52253312 2025-10-14,23:06:58.000,287,11116177,122725,0,1760483217,13820.725838489998,-41.53847921999841,53035.515546 2025-10-14,23:06:59.000,287,11116206,122445,0,1760483218,13820.779728969988,-41.601921389999916,53035.57843008001 2025-10-14,23:07:00.000,287,11116110,122605,0,1760483219,13820.894246239994,-41.59487226000056,53035.59939144001 2025-10-14,23:07:01.000,287,11116174,122565,0,1760483220,13820.927927789999,-41.59487226000056,53035.62733992001 2025-10-14,23:07:02.000,287,11116182,122685,0,1760483221,13820.995290889994,-41.62306877999799,53035.655288400005 2025-10-14,23:07:03.000,287,11116095,122725,0,1760483222,13821.096335539994,-41.6865109499995,53035.67624976001 2025-10-14,23:07:04.000,287,11116155,122565,0,1760483223,13821.19064388,-41.6865109499995,53035.71817248001 2025-10-14,23:07:05.000,287,11116182,122845,0,1760483224,13821.31189746,-41.71470746999694,53035.69721112001 2025-10-14,23:07:06.000,287,11116163,122845,0,1760483225,13821.38599686999,-41.74995312000101,53035.7600952 2025-10-14,23:07:07.000,287,11116155,123005,0,1760483226,13821.574613550001,-41.74290399000165,53035.774069440005 2025-10-14,23:07:08.000,287,11116130,122805,0,1760483227,13821.716076060002,-41.73585486000229,53035.7600952 2025-10-14,23:07:09.000,287,11116136,122725,0,1760483228,13821.830593329993,-41.69356007999886,53035.76708232001 2025-10-14,23:07:10.000,287,11116179,122525,0,1760483229,13821.985528459998,-41.63716703999671,53035.84394064001 2025-10-14,23:07:11.000,287,11116127,122685,0,1760483230,13822.234771929994,-41.65126529999543,53035.88586336001 2025-10-14,23:07:12.000,287,11116153,122285,0,1760483231,13822.34255288999,-41.62306877999799,53035.892850480006 2025-10-14,23:07:13.000,287,11116145,122565,0,1760483232,13822.47054278,-41.65126529999543,53035.91381184001 2025-10-14,23:07:14.000,287,11116198,122605,0,1760483233,13822.645686839991,-41.658314430002065,53035.95573456 2025-10-14,23:07:15.000,287,11116116,122805,0,1760483234,13822.827567209992,-41.6865109499995,53036.01163152001 2025-10-14,23:07:16.000,287,11116118,122725,0,1760483235,13822.982502339997,-41.658314430002065,53036.02560576 2025-10-14,23:07:17.000,287,11116111,122645,0,1760483236,13823.110492229993,-41.67241269000078,53036.08848984 2025-10-14,23:07:18.000,287,11116205,122605,0,1760483237,13823.231745809993,-41.658314430002065,53036.13739968 2025-10-14,23:07:19.000,287,11116108,122645,0,1760483238,13823.40015355999,-41.62306877999799,53036.17932240001 2025-10-14,23:07:20.000,287,11116082,122525,0,1760483239,13823.555088689995,-41.6865109499995,53036.207270880004 2025-10-14,23:07:21.000,287,11116171,122725,0,1760483240,13823.6291881,-41.65126529999543,53036.2841292 2025-10-14,23:07:22.000,287,11116185,122845,0,1760483241,13823.76391429999,-41.63716703999671,53036.31207768 2025-10-14,23:07:23.000,287,11116154,122845,0,1760483242,13823.82454108999,-41.62306877999799,53036.38194888 2025-10-14,23:07:24.000,287,11116134,122845,0,1760483243,13823.925585739991,-41.658314430002065,53036.40291024 2025-10-14,23:07:25.000,287,11116181,122565,0,1760483244,13824.026630389992,-41.665363560001424,53036.43085872 2025-10-14,23:07:26.000,287,11116207,122605,0,1760483245,13824.053575630001,-41.658314430002065,53036.507717039996 2025-10-14,23:07:27.000,287,11116177,122485,0,1760483246,13824.181565519997,-41.65126529999543,53036.59156248 2025-10-14,23:07:28.000,287,11116123,122365,0,1760483247,13824.248928619993,-41.67241269000078,53036.57758824 2025-10-14,23:07:29.000,287,11116167,122565,0,1760483248,13824.248928619993,-41.665363560001424,53036.65444656001 2025-10-14,23:07:30.000,287,11116157,122685,0,1760483249,13824.323028029998,-41.665363560001424,53036.6684208 2025-10-14,23:07:31.000,287,11116147,123045,0,1760483250,13824.390391129993,-41.73585486000229,53036.68938216 2025-10-14,23:07:32.000,287,11116147,122845,0,1760483251,13824.451017919993,-41.70765833999758,53036.759253360004 2025-10-14,23:07:33.000,287,11116177,122525,0,1760483252,13824.424072679998,-41.71470746999694,53036.85008592001 2025-10-14,23:07:34.000,287,11116169,122525,0,1760483253,13824.451017919993,-41.74995312000101,53036.91995712001 2025-10-14,23:07:35.000,287,11116136,122805,0,1760483254,13824.437545299988,-41.799297029996524,53036.898995760006 2025-10-14,23:07:36.000,287,11116121,122885,0,1760483255,13824.444281609998,-41.841591809999954,53036.93393136 2025-10-14,23:07:37.000,287,11116146,122685,0,1760483256,13824.477963159989,-41.88388658999611,53037.01777680001 2025-10-14,23:07:38.000,287,11116172,123005,0,1760483257,13824.390391129993,-41.968476149995695,53036.996815440005 2025-10-14,23:07:39.000,287,11116148,122445,0,1760483258,13824.424072679998,-42.00372179999977,53037.13655784001 2025-10-14,23:07:40.000,287,11116108,122525,0,1760483259,13824.444281609998,-42.08126222999999,53037.10162224 2025-10-14,23:07:41.000,287,11116177,122525,0,1760483260,13824.444281609998,-42.12355700999615,53037.19944192 2025-10-14,23:07:42.000,287,11116178,122565,0,1760483261,13824.424072679998,-42.201097439996374,53037.1924548 2025-10-14,23:07:43.000,287,11116140,122605,0,1760483262,13824.376918509988,-42.236343090000446,53037.213416160004 2025-10-14,23:07:44.000,287,11116143,122525,0,1760483263,13824.376918509988,-42.299785260001954,53037.22739040001 2025-10-14,23:07:45.000,287,11116133,122365,0,1760483264,13824.376918509988,-42.363227429996186,53037.24835176 2025-10-14,23:07:46.000,287,11116147,122605,0,1760483265,13824.370182199993,-42.37732569000218,53037.27630024001 2025-10-14,23:07:47.000,287,11116085,122725,0,1760483266,13824.403863749998,-42.419620469998335,53037.34617144 2025-10-14,23:07:48.000,287,11116106,122405,0,1760483267,13824.410600059993,-42.476013510000485,53037.31123584 2025-10-14,23:07:49.000,287,11116186,122485,0,1760483268,13824.403863749998,-42.49716089999856,53037.2972616 2025-10-14,23:07:50.000,287,11116203,122845,0,1760483269,13824.437545299988,-42.53945568000199,53037.37411992001 2025-10-14,23:07:51.000,287,11116174,122645,0,1760483270,13824.525117329998,-42.54650481000135,53037.33918432 2025-10-14,23:07:52.000,287,11116151,123205,0,1760483271,13824.565535189999,-42.53240654999536,53037.3671328 2025-10-14,23:07:53.000,287,11116154,122685,0,1760483272,13824.612689359994,-42.55355394000071,53037.381107040004 2025-10-14,23:07:54.000,287,11116210,122645,0,1760483273,13824.65984352999,-42.53240654999536,53037.42302976001 2025-10-14,23:07:55.000,287,11116134,122645,0,1760483274,13824.82825128,-42.55355394000071,53037.450978240005 2025-10-14,23:07:56.000,287,11116115,122805,0,1760483275,13824.84172389999,-42.53240654999536,53037.47193960001 2025-10-14,23:07:57.000,287,11116158,122565,0,1760483276,13824.96971379,-42.51125915999728,53037.437004 2025-10-14,23:07:58.000,287,11116136,122805,0,1760483277,13825.016867959996,-42.49716089999856,53037.44399112001 2025-10-14,23:07:59.000,287,11116160,122365,0,1760483278,13825.097703679996,-42.54650481000135,53037.47892672 2025-10-14,23:08:00.000,287,11116124,122485,0,1760483279,13825.171803090001,-42.51125915999728,53037.48591384 2025-10-14,23:08:01.000,287,11116129,122885,0,1760483280,13825.185275709991,-42.525357419996,53037.499888080005 2025-10-14,23:08:02.000,287,11116144,122805,0,1760483281,13825.252638810001,-42.4901117699992,53037.499888080005 2025-10-14,23:08:03.000,287,11116140,122485,0,1760483282,13825.326738219992,-42.49716089999856,53037.54181080001 2025-10-14,23:08:04.000,287,11116155,122765,0,1760483283,13825.346947149992,-42.4901117699992,53037.5767464 2025-10-14,23:08:05.000,287,11116128,122885,0,1760483284,13825.380628699997,-42.53240654999536,53037.59072064001 2025-10-14,23:08:06.000,287,11116184,122765,0,1760483285,13825.421046559997,-42.49716089999856,53037.548797920004 2025-10-14,23:08:07.000,287,11116118,122685,0,1760483286,13825.421046559997,-42.50421002999792,53037.60469488 2025-10-14,23:08:08.000,287,11116128,122805,0,1760483287,13825.474937040002,-42.50421002999792,53037.61168200001 2025-10-14,23:08:09.000,287,11116191,122685,0,1760483288,13825.474937040002,-42.50421002999792,53037.65360472 2025-10-14,23:08:10.000,287,11116123,122205,0,1760483289,13825.575981689988,-42.468964380001125,53037.667578960005 2025-10-14,23:08:11.000,287,11116111,122445,0,1760483290,13825.589454309993,-42.45486611999513,53037.73046304001 2025-10-14,23:08:12.000,287,11116220,122525,0,1760483291,13825.636608479988,-42.433718729997054,53037.72347592 2025-10-14,23:08:13.000,287,11116186,122365,0,1760483292,13825.663553719998,-42.426669599997695,53037.70251456 2025-10-14,23:08:14.000,287,11116189,122445,0,1760483293,13825.730916819994,-42.412571339998976,53037.73046304001 2025-10-14,23:08:15.000,287,11116145,122445,0,1760483294,13825.744389439998,-42.412571339998976,53037.80732136001 2025-10-14,23:08:16.000,287,11116201,122405,0,1760483295,13825.751125749994,-42.40552220999962,53037.765398640004 2025-10-14,23:08:17.000,287,11116158,122685,0,1760483296,13825.751125749994,-42.412571339998976,53037.74443728 2025-10-14,23:08:18.000,287,11116146,122605,0,1760483297,13825.805016229999,-42.39847308000026,53037.835269840005 2025-10-14,23:08:19.000,287,11116187,122805,0,1760483298,13825.771334679994,-42.40552220999962,53037.87020544 2025-10-14,23:08:20.000,287,11116116,122845,0,1760483299,13825.710707889994,-42.419620469998335,53037.905141040006 2025-10-14,23:08:21.000,287,11116130,122885,0,1760483300,13825.677026339989,-42.461915250001766,53037.91212816 2025-10-14,23:08:22.000,287,11116136,122685,0,1760483301,13825.596190619988,-42.4901117699992,53037.91212816 2025-10-14,23:08:23.000,287,11116140,122525,0,1760483302,13825.582717999998,-42.53945568000199,53037.89815392001 2025-10-14,23:08:24.000,287,11116207,122845,0,1760483303,13825.542300139998,-42.56765219999943,53037.91212816 2025-10-14,23:08:25.000,287,11116207,122525,0,1760483304,13825.441255489997,-42.68043827999645,53037.89815392001 2025-10-14,23:08:26.000,287,11116187,122725,0,1760483305,13825.400837629997,-42.76502783999604,53037.91911528 2025-10-14,23:08:27.000,287,11116159,122925,0,1760483306,13825.306529289992,-42.85666653000226,53037.905141040006 2025-10-14,23:08:28.000,287,11116152,122565,0,1760483307,13825.239166189996,-42.94125609000184,53037.933089520004 2025-10-14,23:08:29.000,287,11116170,122725,0,1760483308,13825.212220950001,-43.054042169998866,53037.94007664 2025-10-14,23:08:30.000,287,11116128,122445,0,1760483309,13825.192012020001,-43.13158259999909,53037.933089520004 2025-10-14,23:08:31.000,287,11116195,122485,0,1760483310,13825.124648919991,-43.15977911999653,53037.97501224001 2025-10-14,23:08:32.000,287,11116193,122485,0,1760483311,13825.13138523,-43.21617215999868,53037.961038 2025-10-14,23:08:33.000,287,11116133,122685,0,1760483312,13825.279584049997,-43.25846694000211,53037.933089520004 2025-10-14,23:08:34.000,287,11116170,122565,0,1760483313,13825.259375119997,-43.20912302999932,53037.94706376001 2025-10-14,23:08:35.000,287,11116184,122685,0,1760483314,13825.367156079992,-43.18797564000124,53038.00994784 2025-10-14,23:08:36.000,287,11116188,122845,0,1760483315,13825.501882279998,-43.16682824999589,53037.94706376001 2025-10-14,23:08:37.000,287,11116178,122525,0,1760483316,13825.643344789998,-43.12453346999973,53037.961038 2025-10-14,23:08:38.000,287,11116122,122485,0,1760483317,13825.764598369999,-43.061091299998225,53037.97501224001 2025-10-14,23:08:39.000,287,11116208,122685,0,1760483318,13825.892588259994,-43.011747389995435,53038.03789632 2025-10-14,23:08:40.000,287,11116140,122925,0,1760483319,13826.074468629995,-42.97650173999864,53037.94706376001 2025-10-14,23:08:41.000,287,11116132,122485,0,1760483320,13826.195722209995,-42.94125609000184,53037.99597360001 2025-10-14,23:08:42.000,287,11116129,122845,0,1760483321,13826.391075200001,-42.9483052200012,53038.0309092 2025-10-14,23:08:43.000,287,11116195,122525,0,1760483322,13826.485383539992,-42.92715782999585,53038.03789632 2025-10-14,23:08:44.000,287,11116162,122685,0,1760483323,13826.593164500002,-42.96945260999928,53038.0309092 2025-10-14,23:08:45.000,287,11116195,122605,0,1760483324,13826.748099629993,-43.011747389995435,53038.10776752 2025-10-14,23:08:46.000,287,11116177,122405,0,1760483325,13826.808726419993,-43.07518955999694,53038.15667736 2025-10-14,23:08:47.000,287,11116129,122285,0,1760483326,13826.903034759998,-43.20207389999996,53038.19860008 2025-10-14,23:08:48.000,287,11116105,122565,0,1760483327,13826.990606789994,-43.27256520000083,53038.19860008 2025-10-14,23:08:49.000,287,11116145,122485,0,1760483328,13826.983870479999,-43.44879344999936,53038.23353568001 2025-10-14,23:08:50.000,287,11116145,122685,0,1760483329,13827.03776095999,-43.5756777899951,53038.24750992 2025-10-14,23:08:51.000,287,11116136,122845,0,1760483330,13827.017552029989,-43.71666038999683,53038.28244552001 2025-10-14,23:08:52.000,287,11116148,122445,0,1760483331,13827.09838774999,-43.82239734000177,53038.35231672 2025-10-14,23:08:53.000,287,11116151,122445,0,1760483332,13827.064706199999,-43.89288863999536,53038.36629096 2025-10-14,23:08:54.000,287,11116200,122765,0,1760483333,13827.051233579994,-43.97042906999559,53038.40122656001 2025-10-14,23:08:55.000,287,11116166,122565,0,1760483334,13827.064706199999,-44.06206776000181,53038.408213680006 2025-10-14,23:08:56.000,287,11116162,122725,0,1760483335,13827.111860369994,-44.0338712399971,53038.46411064 2025-10-14,23:08:57.000,287,11116080,122365,0,1760483336,13827.13880560999,-44.055018629995175,53038.485072 2025-10-14,23:08:58.000,287,11116116,122565,0,1760483337,13827.172487159994,-44.01977297999838,53038.47808488001 2025-10-14,23:08:59.000,287,11116094,122445,0,1760483338,13827.32068597999,-43.95633080999687,53038.49904624001 2025-10-14,23:09:00.000,287,11116178,122765,0,1760483339,13827.455412179996,-43.83649560000049,53038.56193032 2025-10-14,23:09:01.000,287,11116169,122525,0,1760483340,13827.617083619996,-43.75895517000026,53038.554943200004 2025-10-14,23:09:02.000,287,11116146,122445,0,1760483341,13827.839381849997,-43.61092343999917,53038.59686592001 2025-10-14,23:09:03.000,287,11116186,122685,0,1760483342,13828.001053289998,-43.48403909999615,53038.65975 2025-10-14,23:09:04.000,287,11116146,122885,0,1760483343,13828.223351519999,-43.3289582399957,53038.61782728001 2025-10-14,23:09:05.000,287,11116156,123045,0,1760483344,13828.45912236999,-43.21617215999868,53038.69468560001 2025-10-14,23:09:06.000,287,11116199,122965,0,1760483345,13828.60732119,-43.096336950002296,53038.75058256 2025-10-14,23:09:07.000,287,11116115,122685,0,1760483346,13828.809410490001,-43.011747389995435,53038.75756968 2025-10-14,23:09:08.000,287,11116129,122725,0,1760483347,13828.930664070002,-42.94125609000184,53038.82045376 2025-10-14,23:09:09.000,287,11116154,122885,0,1760483348,13829.105808129993,-42.884863049999694,53038.86237648001 2025-10-14,23:09:10.000,287,11116146,122685,0,1760483349,13829.220325399998,-42.86371566000162,53038.82045376 2025-10-14,23:09:11.000,287,11116202,122525,0,1760483350,13829.314633739988,-42.95535435000056,53038.91827344 2025-10-14,23:09:12.000,287,11116119,122805,0,1760483351,13829.375260529989,-43.08928781999566,53038.94622192 2025-10-14,23:09:13.000,287,11116088,122605,0,1760483352,13829.469568869994,-43.230270419997396,53039.03006736001 2025-10-14,23:09:14.000,287,11116112,122405,0,1760483353,13829.449359939994,-43.44174432,53039.078977200006 2025-10-14,23:09:15.000,287,11116169,122245,0,1760483354,13829.388733149994,-43.68141474000004,53039.08596432 2025-10-14,23:09:16.000,287,11116117,122725,0,1760483355,13829.361787909998,-43.89288863999536,53039.176796880005 2025-10-14,23:09:17.000,287,11116141,122285,0,1760483356,13829.240534329998,-44.146657320001395,53039.16282264 2025-10-14,23:09:18.000,287,11116176,122965,0,1760483357,13829.186643849993,-44.40042600000015,53039.225706720004 2025-10-14,23:09:19.000,287,11116184,123045,0,1760483358,13829.092335510002,-44.56960511999932,53039.28160368 2025-10-14,23:09:20.000,287,11116136,122845,0,1760483359,13828.998027169997,-44.71058772000106,53039.23269384 2025-10-14,23:09:21.000,287,11116142,122925,0,1760483360,13828.971081930002,-44.84452118999616,53039.295577920006 2025-10-14,23:09:22.000,287,11116111,122445,0,1760483361,13828.971081930002,-44.795177280000644,53039.3235264 2025-10-14,23:09:23.000,287,11116188,122565,0,1760483362,13828.991290860002,-44.745833369997854,53039.21871960001 2025-10-14,23:09:24.000,287,11116129,122765,0,1760483363,13829.099071819997,-44.63304729000083,53039.246668080006 2025-10-14,23:09:25.000,287,11116183,122565,0,1760483364,13829.287688499993,-44.44272077999631,53039.30955216 2025-10-14,23:09:26.000,287,11116158,122365,0,1760483365,13829.483041489999,-44.20305035999627,53039.358462 2025-10-14,23:09:27.000,287,11116127,122645,0,1760483366,13829.792911749995,-43.90698690000136,53039.36544912001 2025-10-14,23:09:28.000,287,11116116,122485,0,1760483367,13830.048891530001,-43.688463869999396,53039.38641048001 2025-10-14,23:09:29.000,287,11116196,122885,0,1760483368,13830.331816550002,-43.35715476000041,53039.40038472 2025-10-14,23:09:30.000,287,11116075,122365,0,1760483369,13830.614741569989,-43.12453346999973,53039.4283332 2025-10-14,23:09:31.000,287,11116117,122605,0,1760483370,13830.85724872999,-42.94125609000184,53039.512178640005 2025-10-14,23:09:32.000,287,11116174,122925,0,1760483371,13831.032392789995,-42.79322436000075,53039.4982044 2025-10-14,23:09:33.000,287,11116168,123045,0,1760483372,13831.14691006,-42.68043827999645,53039.58903696 2025-10-14,23:09:34.000,287,11116182,122485,0,1760483373,13831.234482089996,-42.67338914999709,53039.68685664 2025-10-14,23:09:35.000,287,11116091,122925,0,1760483374,13831.234482089996,-42.68748740999581,53039.707818 2025-10-14,23:09:36.000,287,11116084,122725,0,1760483375,13831.274899949996,-42.7368313199986,53039.79166344001 2025-10-14,23:09:37.000,287,11116104,122725,0,1760483376,13831.180591609991,-42.870764790000976,53039.83358616 2025-10-14,23:09:38.000,287,11116157,122685,0,1760483377,13831.09975588999,-43.046993039999506,53039.90345736 2025-10-14,23:09:39.000,287,11116136,122725,0,1760483378,13830.991974929995,-43.18092651000188,53039.93140584 2025-10-14,23:09:40.000,287,11116165,122765,0,1760483379,13830.84377611,-43.336007370002335,53039.98031568 2025-10-14,23:09:41.000,287,11116173,122685,0,1760483380,13830.722522529999,-43.49813736000215,53040.00826416001 2025-10-14,23:09:42.000,287,11116125,122685,0,1760483381,13830.661895739999,-43.653218219995324,53040.015251280005 2025-10-14,23:09:43.000,287,11116184,122645,0,1760483382,13830.601268949998,-43.78010255999834,53040.10608384001 2025-10-14,23:09:44.000,287,11116176,122645,0,1760483383,13830.547378469993,-43.914036030000716,53040.12704520001 2025-10-14,23:09:45.000,287,11116117,122685,0,1760483384,13830.500224299998,-43.95633080999687,53040.12704520001 2025-10-14,23:09:46.000,287,11116104,122725,0,1760483385,13830.432861199988,-43.97042906999559,53040.16896792 2025-10-14,23:09:47.000,287,11116200,122685,0,1760483386,13830.439597509998,-44.047969499995816,53040.12005808 2025-10-14,23:09:48.000,287,11116167,122925,0,1760483387,13830.405915959993,-44.06911689000117,53040.14800656 2025-10-14,23:09:49.000,287,11116183,123005,0,1760483388,13830.446333819993,-44.08321514999989,53040.14101944 2025-10-14,23:09:50.000,287,11116140,122525,0,1760483389,13830.493487989988,-44.02682210999774,53040.14800656 2025-10-14,23:09:51.000,287,11116136,122445,0,1760483390,13830.533905849989,-43.99157646000094,53040.16896792 2025-10-14,23:09:52.000,287,11116123,122325,0,1760483391,13830.608005259994,-43.928134289999434,53040.1619808 2025-10-14,23:09:53.000,287,11116155,122565,0,1760483392,13830.71578621999,-43.95633080999687,53040.17595504001 2025-10-14,23:09:54.000,287,11116142,123365,0,1760483393,13830.769676699994,-43.899937770002,53040.18992928 2025-10-14,23:09:55.000,287,11116191,122605,0,1760483394,13830.850512419995,-43.83649560000049,53040.17595504001 2025-10-14,23:09:56.000,287,11116189,122565,0,1760483395,13830.89766658999,-43.80124994999642,53040.21089064 2025-10-14,23:09:57.000,287,11116075,122685,0,1760483396,13830.89766658999,-43.76600429999962,53040.21089064 2025-10-14,23:09:58.000,287,11116123,122445,0,1760483397,13830.951557069995,-43.695512999998755,53040.27377472001 2025-10-14,23:09:59.000,287,11116188,122445,0,1760483398,13830.99871123999,-43.702562129998114,53040.2667876 2025-10-14,23:10:00.000,287,11116189,122485,0,1760483399,13830.991974929995,-43.646169089995965,53040.2667876 2025-10-14,23:10:01.000,287,11116192,122605,0,1760483400,13830.99871123999,-43.61797256999853,53040.280761840004 2025-10-14,23:10:02.000,287,11116168,122965,0,1760483401,13831.00544755,-43.54748126999766,53040.32268456001 2025-10-14,23:10:03.000,287,11116079,122845,0,1760483402,13830.971765999995,-43.54748126999766,53040.30871032 2025-10-14,23:10:04.000,287,11116201,122605,0,1760483403,13831.01892016999,-43.49813736000215,53040.29473608001 2025-10-14,23:10:05.000,287,11116175,123045,0,1760483404,13831.00544755,-43.42764606000128,53040.34364592001 2025-10-14,23:10:06.000,287,11116188,122405,0,1760483405,13831.032392789995,-43.336007370002335,53040.37159440001 2025-10-14,23:10:07.000,287,11116217,122565,0,1760483406,13831.07954695999,-43.25846694000211,53040.35762016 2025-10-14,23:10:08.000,287,11116178,123045,0,1760483407,13831.07954695999,-43.230270419997396,53040.36460728 2025-10-14,23:10:09.000,287,11116126,122525,0,1760483408,13831.1064922,-43.13158259999909,53040.41351712001 2025-10-14,23:10:10.000,287,11116213,122605,0,1760483409,13831.160382679991,-43.03289478000079,53040.42749136 2025-10-14,23:10:11.000,287,11116216,122725,0,1760483410,13831.160382679991,-43.03289478000079,53040.420504240006 2025-10-14,23:10:12.000,287,11116125,122765,0,1760483411,13831.200800539991,-42.96945260999928,53040.44146560001 2025-10-14,23:10:13.000,287,11116179,122605,0,1760483412,13831.274899949996,-42.96945260999928,53040.51133680001 2025-10-14,23:10:14.000,287,11116110,122725,0,1760483413,13831.20753685,-42.97650173999864,53040.420504240006 2025-10-14,23:10:15.000,287,11116195,122525,0,1760483414,13831.227745780001,-43.004698259996076,53040.44146560001 2025-10-14,23:10:16.000,287,11116120,122445,0,1760483415,13831.200800539991,-43.061091299998225,53040.469414080006 2025-10-14,23:10:17.000,287,11116171,122925,0,1760483416,13831.140173749991,-43.110435210001015,53040.53229816 2025-10-14,23:10:18.000,287,11116167,122925,0,1760483417,13831.12670113,-43.16682824999589,53040.49037544001 2025-10-14,23:10:19.000,287,11116131,122645,0,1760483418,13831.04586541,-43.244368679996114,53040.51133680001 2025-10-14,23:10:20.000,287,11116153,122445,0,1760483419,13830.931348139995,-43.25846694000211,53040.43447848 2025-10-14,23:10:21.000,287,11116154,122885,0,1760483420,13830.83703979999,-43.35010563000105,53040.52531104 2025-10-14,23:10:22.000,287,11116155,122525,0,1760483421,13830.722522529999,-43.406498669995926,53040.49037544001 2025-10-14,23:10:23.000,287,11116229,122565,0,1760483422,13830.601268949998,-43.469940839997435,53040.51133680001 2025-10-14,23:10:24.000,287,11116185,122645,0,1760483423,13830.480015369998,-43.512235620000865,53040.49736256 2025-10-14,23:10:25.000,287,11116124,122365,0,1760483424,13830.385707029993,-43.5404321399983,53040.518323920005 2025-10-14,23:10:26.000,287,11116157,122445,0,1760483425,13830.271189760002,-43.56157952999638,53040.44146560001 2025-10-14,23:10:27.000,287,11116173,122885,0,1760483426,13830.136463559997,-43.59682518000045,53040.48338832 2025-10-14,23:10:28.000,287,11116146,122725,0,1760483427,13830.075836769996,-43.61092343999917,53040.45543984 2025-10-14,23:10:29.000,287,11116229,122485,0,1760483428,13829.94784688,-43.653218219995324,53040.53229816 2025-10-14,23:10:30.000,287,11116192,122285,0,1760483429,13829.90742902,-43.695512999998755,53040.51133680001 2025-10-14,23:10:31.000,287,11116155,122445,0,1760483430,13829.8265933,-43.70961125999747,53040.48338832 2025-10-14,23:10:32.000,287,11116126,122765,0,1760483431,13829.74575758,-43.73075864999555,53040.44146560001 2025-10-14,23:10:33.000,287,11116192,122925,0,1760483432,13829.712076029995,-43.84354472999985,53040.4764012 2025-10-14,23:10:34.000,287,11116108,122685,0,1760483433,13829.64471293,-43.921085160000075,53040.45543984 2025-10-14,23:10:35.000,287,11116155,123005,0,1760483434,13829.55714089999,-43.94928167999751,53040.399542880004 2025-10-14,23:10:36.000,287,11116174,122485,0,1760483435,13829.49651410999,-44.040920369996456,53040.40653 2025-10-14,23:10:37.000,287,11116087,122445,0,1760483436,13829.449359939994,-44.111411669997324,53040.37159440001 2025-10-14,23:10:38.000,287,11116181,122565,0,1760483437,13829.47630517999,-44.097313409998605,53040.399542880004 2025-10-14,23:10:39.000,287,11116164,123045,0,1760483438,13829.429151009994,-44.097313409998605,53040.37858152 2025-10-14,23:10:40.000,287,11116219,122445,0,1760483439,13829.361787909998,-44.08321514999989,53040.36460728 2025-10-14,23:10:41.000,287,11116204,122605,0,1760483440,13829.294424809988,-44.01272384999902,53040.34364592001 2025-10-14,23:10:42.000,287,11116167,122645,0,1760483441,13829.274215879988,-43.89288863999536,53040.30871032 2025-10-14,23:10:43.000,287,11116195,122805,0,1760483442,13829.227061709993,-43.80829907999578,53040.28774896 2025-10-14,23:10:44.000,287,11116135,122725,0,1760483443,13829.227061709993,-43.702562129998114,53040.23883912 2025-10-14,23:10:45.000,287,11116165,122365,0,1760483444,13829.200116469998,-43.60387430999981,53040.28774896 2025-10-14,23:10:46.000,287,11116160,122565,0,1760483445,13829.179907539998,-43.469940839997435,53040.31569744 2025-10-14,23:10:47.000,287,11116102,123085,0,1760483446,13829.139489679997,-43.39240040999721,53040.2667876 2025-10-14,23:10:48.000,287,11116154,122765,0,1760483447,13829.038445029997,-43.30781084999762,53040.280761840004 2025-10-14,23:10:49.000,287,11116100,122845,0,1760483448,13828.944136689992,-43.22322128999804,53040.280761840004 2025-10-14,23:10:50.000,287,11116201,123045,0,1760483449,13828.870037280001,-43.20912302999932,53040.32268456001 2025-10-14,23:10:51.000,287,11116162,122725,0,1760483450,13828.70162952999,-43.17387737999525,53040.32967168 2025-10-14,23:10:52.000,287,11116155,122605,0,1760483451,13828.62079380999,-43.20912302999932,53040.2667876 2025-10-14,23:10:53.000,287,11116173,122845,0,1760483452,13828.432177129995,-43.237319549996755,53040.252813360006 2025-10-14,23:10:54.000,287,11116150,122805,0,1760483453,13828.263769379999,-43.293712589998904,53040.23883912 2025-10-14,23:10:55.000,287,11116203,122445,0,1760483454,13828.122306869998,-43.37830214999849,53040.22486488001 2025-10-14,23:10:56.000,287,11116198,122285,0,1760483455,13827.906744949993,-43.406498669995926,53040.113070960004 2025-10-14,23:10:57.000,287,11116191,122605,0,1760483456,13827.778755059997,-43.526333879999584,53040.113070960004 2025-10-14,23:10:58.000,287,11116149,122565,0,1760483457,13827.630556240001,-43.60387430999981,53040.0921096 2025-10-14,23:10:59.000,287,11116141,122485,0,1760483458,13827.516038969996,-43.62502169999789,53040.12005808 2025-10-14,23:11:00.000,287,11116158,122765,0,1760483459,13827.4688848,-43.75895517000026,53040.04319976 2025-10-14,23:11:01.000,287,11116158,122525,0,1760483460,13827.38804908,-43.878790379996644,53039.92441872 2025-10-14,23:11:02.000,287,11116101,123125,0,1760483461,13827.34763122,-43.95633080999687,53039.90345736 2025-10-14,23:11:03.000,287,11116168,122685,0,1760483462,13827.32068597999,-44.02682210999774,53039.91044448001 2025-10-14,23:11:05.000,287,11116224,122885,0,1760483464,13827.152278229994,-44.19600122999691,53039.79166344001 2025-10-14,23:11:06.000,287,11116159,122445,0,1760483465,13827.071442509994,-44.280590789996495,53039.80563768 2025-10-14,23:11:07.000,287,11116171,122525,0,1760483466,13827.010815719994,-44.40042600000015,53039.72179224001 2025-10-14,23:11:08.000,287,11116158,122725,0,1760483467,13826.903034759998,-44.520261209996534,53039.73576648 2025-10-14,23:11:09.000,287,11116148,122685,0,1760483468,13826.828935349993,-44.54140860000189,53039.68685664 2025-10-14,23:11:10.000,287,11116169,122725,0,1760483469,13826.734627010002,-44.61894903000211,53039.60301120001 2025-10-14,23:11:11.000,287,11116185,122725,0,1760483470,13826.586428189992,-44.76698075999593,53039.59602408 2025-10-14,23:11:12.000,287,11116245,122365,0,1760483471,13826.478647229997,-44.795177280000644,53039.5680756 2025-10-14,23:11:13.000,287,11116187,122565,0,1760483472,13826.316975789996,-44.84452118999616,53039.60301120001 2025-10-14,23:11:14.000,287,11116169,122525,0,1760483473,13826.22940376,-44.85157031999552,53039.49121728 2025-10-14,23:11:15.000,287,11116198,122365,0,1760483474,13826.00036921999,-44.87976684000023,53039.49121728 2025-10-14,23:11:16.000,287,11116202,122285,0,1760483475,13825.885851949999,-44.88681596999959,53039.43532032001 2025-10-14,23:11:17.000,287,11116145,123045,0,1760483476,13825.798279919989,-44.80222641,53039.43532032001 2025-10-14,23:11:18.000,287,11116200,122765,0,1760483477,13825.663553719998,-44.71763685000042,53039.35147488 2025-10-14,23:11:19.000,287,11116176,122845,0,1760483478,13825.542300139998,-44.5907525099974,53039.21173248 2025-10-14,23:11:20.000,287,11116121,122765,0,1760483479,13825.454728110002,-44.40747512999951,53039.23968096001 2025-10-14,23:11:21.000,287,11116158,122485,0,1760483480,13825.313265600002,-44.287639919995854,53039.127887040006 2025-10-14,23:11:22.000,287,11116203,122365,0,1760483481,13825.272847740001,-44.104362539997965,53039.06500296 2025-10-14,23:11:23.000,287,11116166,122645,0,1760483482,13825.225693569992,-43.928134289999434,53039.02308024 2025-10-14,23:11:24.000,287,11116183,122525,0,1760483483,13825.171803090001,-43.67436561000068,53039.009106000005 2025-10-14,23:11:26.000,287,11116202,122485,0,1760483485,13825.138121539996,-43.38535127999785,53039.00211888001 2025-10-14,23:11:27.000,287,11116084,122605,0,1760483486,13825.07075844,-43.230270419997396,53038.93224768001 2025-10-14,23:11:28.000,287,11116222,122405,0,1760483487,13824.96971379,-43.13158259999909,53038.939234800004 2025-10-14,23:11:29.000,287,11116129,122765,0,1760483488,13824.86193282999,-43.068140429997584,53038.88333784001 2025-10-14,23:11:30.000,287,11116227,122725,0,1760483489,13824.754151869995,-43.004698259996076,53038.890324960004 2025-10-14,23:11:31.000,287,11116144,122565,0,1760483490,13824.632898289994,-43.03289478000079,53038.80647952 2025-10-14,23:11:32.000,287,11116187,122725,0,1760483491,13824.558798879989,-43.046993039999506,53038.82744088 2025-10-14,23:11:33.000,287,11116165,122885,0,1760483492,13824.383654819998,-43.08928781999566,53038.81346664001 2025-10-14,23:11:34.000,287,11116144,122885,0,1760483493,13824.215247070002,-43.15977911999653,53038.70167272 2025-10-14,23:11:35.000,287,11116226,122645,0,1760483494,13824.040103009997,-43.20912302999932,53038.7296212 2025-10-14,23:11:36.000,287,11116164,122765,0,1760483495,13823.82454108999,-43.30781084999762,53038.673724240005 2025-10-14,23:11:37.000,287,11116128,122445,0,1760483496,13823.696551199995,-43.38535127999785,53038.64577576001 2025-10-14,23:11:38.000,287,11116195,123205,0,1760483497,13823.474252969994,-43.44174432,53038.59686592001 2025-10-14,23:11:39.000,287,11116222,122725,0,1760483498,13823.339526769989,-43.512235620000865,53038.5200076 2025-10-14,23:11:40.000,287,11116217,122725,0,1760483499,13823.204800569998,-43.61797256999853,53038.485072 2025-10-14,23:11:41.000,287,11116214,122685,0,1760483500,13823.076810680002,-43.737807780002186,53038.42218792 2025-10-14,23:11:42.000,287,11116164,122485,0,1760483501,13822.962293409997,-43.82944647000113,53038.35231672 2025-10-14,23:11:43.000,287,11116216,122645,0,1760483502,13822.867985069992,-43.95633080999687,53038.31039400001 2025-10-14,23:11:44.000,287,11116191,122725,0,1760483503,13822.679368389996,-44.040920369996456,53038.240522800006 2025-10-14,23:11:45.000,287,11116208,122605,0,1760483504,13822.5513785,-44.153706450000755,53038.21257432001 2025-10-14,23:11:46.000,287,11116160,122565,0,1760483505,13822.436861229995,-44.30173818000185,53038.135716 2025-10-14,23:11:47.000,287,11116184,122765,0,1760483506,13822.32234395999,-44.47091730000102,53038.072831920006 2025-10-14,23:11:48.000,287,11116181,122685,0,1760483507,13822.24150823999,-44.62599816000147,53037.99597360001 2025-10-14,23:11:49.000,287,11116212,123045,0,1760483508,13822.160672519989,-44.781079020001926,53037.905141040006 2025-10-14,23:11:50.000,287,11116108,122925,0,1760483509,13822.120254659989,-44.957307270000456,53037.84225696 2025-10-14,23:11:51.000,287,11116181,122365,0,1760483510,13822.052891559993,-45.12648638999963,53037.77937288001 2025-10-14,23:11:52.000,287,11116169,122845,0,1760483511,13822.012473699993,-45.28861637999944,53037.75841152001 2025-10-14,23:11:53.000,287,11116124,122725,0,1760483512,13821.951846909993,-45.40845158999582,53037.70950168001 2025-10-14,23:11:54.000,287,11116185,122765,0,1760483513,13821.904692739998,-45.50009028000204,53037.618669120006 2025-10-14,23:11:55.000,287,11116220,122725,0,1760483514,13821.931637979993,-45.57763071000227,53037.5767464 2025-10-14,23:11:56.000,287,11116178,122565,0,1760483515,13821.978792149988,-45.542385059998196,53037.51386232 2025-10-14,23:11:57.000,287,11116128,122525,0,1760483516,13821.958583219988,-45.52123767000012,53037.47892672 2025-10-14,23:11:58.000,287,11116158,122365,0,1760483517,13821.938374289988,-45.47189375999733,53037.44399112001 2025-10-14,23:11:59.000,287,11116231,122685,0,1760483518,13821.924901669998,-45.30976376999752,53037.40905552 2025-10-14,23:12:00.000,287,11116210,122805,0,1760483519,13821.992264769993,-45.154682909997064,53037.32521008001 2025-10-14,23:12:01.000,287,11116131,122565,0,1760483520,13821.999001079988,-44.97845465999853,53037.31822296 2025-10-14,23:12:02.000,287,11116186,122885,0,1760483521,13822.079836799989,-44.75288249999721,53037.22739040001 2025-10-14,23:12:03.000,287,11116213,122925,0,1760483522,13822.147199899999,-44.53435946999525,53037.25533888001 2025-10-14,23:12:04.000,287,11116155,122725,0,1760483523,13822.194354069994,-44.37222947999544,53037.19944192 2025-10-14,23:12:05.000,287,11116197,122805,0,1760483524,13822.254980859994,-44.153706450000755,53037.20642904001 2025-10-14,23:12:06.000,287,11116199,122685,0,1760483525,13822.30887134,-44.00567471999966,53037.15751920001 2025-10-14,23:12:07.000,287,11116134,122525,0,1760483526,13822.36949813,-43.899937770002,53037.03873816001 2025-10-14,23:12:08.000,287,11116224,122645,0,1760483527,13822.52443325999,-43.82239734000177,53037.08764800001 2025-10-14,23:12:09.000,287,11116232,122645,0,1760483528,13822.65242315,-43.79420081999706,53037.10860936001 2025-10-14,23:12:10.000,287,11116249,122405,0,1760483529,13822.787149349992,-43.82239734000177,53037.08764800001 2025-10-14,23:12:11.000,287,11116177,122565,0,1760483530,13822.975766030002,-43.871741249997285,53037.0527124 2025-10-14,23:12:12.000,287,11116183,122365,0,1760483531,13823.110492229993,-43.977478200002224,53037.03175104 2025-10-14,23:12:13.000,287,11116204,122605,0,1760483532,13823.292372599994,-44.153706450000755,53037.00380256 2025-10-14,23:12:14.000,287,11116168,122565,0,1760483533,13823.454044039994,-44.31583644000057,53037.00380256 2025-10-14,23:12:15.000,287,11116223,122445,0,1760483534,13823.54161606999,-44.52731033999589,53036.96187984 2025-10-14,23:12:16.000,287,11116215,122725,0,1760483535,13823.66286964999,-44.75288249999721,53036.95489272 2025-10-14,23:12:17.000,287,11116136,122965,0,1760483536,13823.74370536999,-44.94320901000174,53036.996815440005 2025-10-14,23:12:18.000,287,11116165,122845,0,1760483537,13823.80433215999,-45.11238813000091,53037.00380256 2025-10-14,23:12:19.000,287,11116183,122725,0,1760483538,13823.797595849996,-45.323862029996235,53037.00380256 2025-10-14,23:12:20.000,287,11116239,122365,0,1760483539,13823.71002382,-45.50009028000204,53036.996815440005 2025-10-14,23:12:21.000,287,11116176,122565,0,1760483540,13823.696551199995,-45.62697461999778,53037.045725280004 2025-10-14,23:12:22.000,287,11116167,122725,0,1760483541,13823.514670829994,-45.732711569995445,53037.03175104 2025-10-14,23:12:23.000,287,11116186,122565,0,1760483542,13823.433835109994,-45.824350260001665,53037.02476392 2025-10-14,23:12:24.000,287,11116201,122685,0,1760483543,13823.292372599994,-45.88074329999654,53037.0527124 2025-10-14,23:12:25.000,287,11116224,122725,0,1760483544,13823.177855329988,-45.824350260001665,53036.95489272 2025-10-14,23:12:26.000,287,11116168,122605,0,1760483545,13823.029656509992,-45.775006349998876,53036.9828412 2025-10-14,23:12:27.000,287,11116166,122525,0,1760483546,13822.921875549997,-45.67631853000057,53036.91995712001 2025-10-14,23:12:28.000,287,11116229,122445,0,1760483547,13822.894930310002,-45.58467984000163,53036.91995712001 2025-10-14,23:12:29.000,287,11116153,122485,0,1760483548,13822.888193999992,-45.3943533299971,53036.90598288 2025-10-14,23:12:30.000,287,11116221,122645,0,1760483549,13822.948820789992,-45.12648638999963,53036.898995760006 2025-10-14,23:12:31.000,287,11116192,122325,0,1760483550,13823.002711269997,-44.907963359997666,53036.898995760006 2025-10-14,23:12:32.000,287,11116131,122885,0,1760483551,13823.097019610002,-44.71058772000106,53036.85707304 2025-10-14,23:12:33.000,287,11116149,122965,0,1760483552,13823.218273189988,-44.48501555999974,53036.8430988 2025-10-14,23:12:34.000,287,11116217,122805,0,1760483553,13823.305845219998,-44.273541659997136,53036.91995712001 2025-10-14,23:12:35.000,287,11116240,122525,0,1760483554,13823.413626179994,-44.02682210999774,53036.878034400004 2025-10-14,23:12:36.000,287,11116150,122565,0,1760483555,13823.54835238,-43.878790379996644,53036.85008592001 2025-10-14,23:12:37.000,287,11116173,122685,0,1760483556,13823.6291881,-43.695512999998755,53036.88502152 2025-10-14,23:12:38.000,287,11116219,122525,0,1760483557,13823.736969059995,-43.526333879999584,53036.90598288 2025-10-14,23:12:39.000,287,11116213,122565,0,1760483558,13823.797595849996,-43.462891709998075,53036.91297 2025-10-14,23:12:40.000,287,11116171,122725,0,1760483559,13823.885167879991,-43.343056500001694,53036.9828412 2025-10-14,23:12:41.000,287,11116207,122725,0,1760483560,13823.918849429996,-43.25846694000211,53036.94091848001 2025-10-14,23:12:42.000,287,11116120,122565,0,1760483561,13823.986212529991,-43.20207389999996,53036.91995712001 2025-10-14,23:12:43.000,287,11116174,122525,0,1760483562,13824.114202420002,-43.27256520000083,53037.01078968 2025-10-14,23:12:44.000,287,11116144,122605,0,1760483563,13824.195038140002,-43.3289582399957,53036.97585408 2025-10-14,23:12:45.000,287,11116243,122645,0,1760483564,13824.343236959998,-43.42059693000192,53036.97585408 2025-10-14,23:12:46.000,287,11116146,122685,0,1760483565,13824.484699469998,-43.526333879999584,53036.96886696001 2025-10-14,23:12:47.000,287,11116116,122805,0,1760483566,13824.626161979999,-43.63207082999725,53036.9828412 2025-10-14,23:12:48.000,287,11116188,122725,0,1760483567,13824.78109710999,-43.76600429999962,53036.95489272 2025-10-14,23:12:49.000,287,11116163,123045,0,1760483568,13824.936032239995,-43.899937770002,53036.97585408 2025-10-14,23:12:50.000,287,11116171,122845,0,1760483569,13825.1111763,-44.02682210999774,53036.94091848001 2025-10-14,23:12:51.000,287,11116181,122605,0,1760483570,13825.279584049997,-44.153706450000755,53036.9828412 2025-10-14,23:12:52.000,287,11116142,122445,0,1760483571,13825.400837629997,-44.25944339999842,53037.01078968 2025-10-14,23:12:53.000,287,11116190,122285,0,1760483572,13825.434519180002,-44.379278610002075,53037.0527124 2025-10-14,23:12:54.000,287,11116110,122565,0,1760483573,13825.575981689988,-44.39337687000079,53037.066686640006 2025-10-14,23:12:55.000,287,11116112,122725,0,1760483574,13825.636608479988,-44.449769909995666,53037.05969952001 2025-10-14,23:12:56.000,287,11116162,122765,0,1760483575,13825.724180509998,-44.4920646899991,53037.03175104 2025-10-14,23:12:57.000,287,11116118,122565,0,1760483576,13825.737653129989,-44.513212079997174,53037.07367376 2025-10-14,23:12:58.000,287,11116234,122485,0,1760483577,13825.845434089999,-44.520261209996534,53037.08066088 2025-10-14,23:12:59.000,287,11116144,122725,0,1760483578,13825.885851949999,-44.54140860000189,53037.08764800001 2025-10-14,23:13:00.000,287,11116187,122605,0,1760483579,13825.93974242999,-44.4920646899991,53037.15751920001 2025-10-14,23:13:01.000,287,11116214,122445,0,1760483580,13826.04752339,-44.513212079997174,53037.164506320005 2025-10-14,23:13:02.000,287,11116116,122885,0,1760483581,13826.074468629995,-44.41452425999887,53037.18546768001 2025-10-14,23:13:03.000,287,11116163,122925,0,1760483582,13826.155304349995,-44.43567164999695,53037.19944192 2025-10-14,23:13:04.000,287,11116173,122885,0,1760483583,13826.20919483,-44.43567164999695,53037.213416160004 2025-10-14,23:13:05.000,287,11116205,122405,0,1760483584,13826.20245851999,-44.46386817000166,53037.22739040001 2025-10-14,23:13:06.000,287,11116183,122565,0,1760483585,13826.195722209995,-44.449769909995666,53037.26931312 2025-10-14,23:13:07.000,287,11116169,122725,0,1760483586,13826.12162279999,-44.48501555999974,53037.29027448 2025-10-14,23:13:08.000,287,11116177,122405,0,1760483587,13826.12835911,-44.506162949997815,53037.33918432 2025-10-14,23:13:09.000,287,11116162,122445,0,1760483588,13826.054259699995,-44.555506860000605,53037.3671328 2025-10-14,23:13:10.000,287,11116161,122685,0,1760483589,13825.993632909995,-44.506162949997815,53037.35315856001 2025-10-14,23:13:11.000,287,11116125,122565,0,1760483590,13825.892588259994,-44.54140860000189,53037.38809416 2025-10-14,23:13:12.000,287,11116160,122725,0,1760483591,13825.784807299999,-44.53435946999525,53037.46495248 2025-10-14,23:13:13.000,287,11116180,122605,0,1760483592,13825.751125749994,-44.4568190400023,53037.450978240005 2025-10-14,23:13:14.000,287,11116185,122565,0,1760483593,13825.683762649998,-44.41452425999887,53037.48591384 2025-10-14,23:13:15.000,287,11116187,122765,0,1760483594,13825.650081099993,-44.287639919995854,53037.49290096001 2025-10-14,23:13:16.000,287,11116159,122525,0,1760483595,13825.636608479988,-44.16780470999947,53037.46495248 2025-10-14,23:13:17.000,287,11116160,122925,0,1760483596,13825.609663239993,-44.01272384999902,53037.499888080005 2025-10-14,23:13:18.000,287,11116223,122725,0,1760483597,13825.609663239993,-43.85059385999921,53037.53482368 2025-10-14,23:13:19.000,287,11116199,122725,0,1760483598,13825.663553719998,-43.70961125999747,53037.54181080001 2025-10-14,23:13:20.000,287,11116165,122605,0,1760483599,13825.697235269989,-43.54748126999766,53037.52084944001 2025-10-14,23:13:21.000,287,11116197,122445,0,1760483600,13825.784807299999,-43.39944953999657,53037.55578504 2025-10-14,23:13:22.000,287,11116118,122445,0,1760483601,13825.811752539994,-43.293712589998904,53037.58373352 2025-10-14,23:13:23.000,287,11116259,122405,0,1760483602,13825.89932456999,-43.26551607000147,53037.6466176 2025-10-14,23:13:24.000,287,11116201,122725,0,1760483603,13825.93974242999,-43.18092651000188,53037.67456608 2025-10-14,23:13:25.000,287,11116212,122445,0,1760483604,13825.993632909995,-43.0822386899963,53037.68854032001 2025-10-14,23:13:26.000,287,11116220,122405,0,1760483605,13825.993632909995,-43.03289478000079,53037.70251456 2025-10-14,23:13:27.000,287,11116168,122645,0,1760483606,13826.00710553,-42.95535435000056,53037.69552744 2025-10-14,23:13:28.000,287,11116150,122565,0,1760483607,13826.094677559995,-42.89191217999905,53037.716488800004 2025-10-14,23:13:29.000,287,11116183,122485,0,1760483608,13826.12835911,-42.877813920000335,53037.765398640004 2025-10-14,23:13:30.000,287,11116214,122965,0,1760483609,13826.16877697,-42.80027349000011,53037.80033424 2025-10-14,23:13:31.000,287,11116178,122365,0,1760483610,13826.24961269,-42.76502783999604,53037.835269840005 2025-10-14,23:13:32.000,287,11116166,122965,0,1760483611,13826.303503169991,-42.7368313199986,53037.884179680004 2025-10-14,23:13:33.000,287,11116172,123045,0,1760483612,13826.384338889991,-42.66634001999773,53037.91911528 2025-10-14,23:13:34.000,287,11116148,123045,0,1760483613,13826.465174609992,-42.645192629999656,53037.89815392001 2025-10-14,23:13:35.000,287,11116201,122565,0,1760483614,13826.512328780002,-42.57470132999879,53037.954050880006 2025-10-14,23:13:36.000,287,11116148,122885,0,1760483615,13826.552746640002,-42.62404524000158,53038.002960720005 2025-10-14,23:13:37.000,287,11116149,122485,0,1760483616,13826.626846049992,-42.58175045999815,53037.98898648 2025-10-14,23:13:38.000,287,11116212,122685,0,1760483617,13826.613373430002,-42.57470132999879,53038.002960720005 2025-10-14,23:13:39.000,287,11116225,122525,0,1760483618,13826.593164500002,-42.63109437000094,53037.98898648 2025-10-14,23:13:40.000,287,11116228,122685,0,1760483619,13826.579691879997,-42.66634001999773,53038.07981904 2025-10-14,23:13:41.000,287,11116203,122405,0,1760483620,13826.539274019997,-42.7368313199986,53038.01693496 2025-10-14,23:13:42.000,287,11116152,122885,0,1760483621,13826.438229369996,-42.77912610000203,53038.051870560004 2025-10-14,23:13:43.000,287,11116139,122485,0,1760483622,13826.343921029991,-42.90601043999777,53038.08680616 2025-10-14,23:13:44.000,287,11116238,122645,0,1760483623,13826.22940376,-42.95535435000056,53038.051870560004 2025-10-14,23:13:45.000,287,11116256,122485,0,1760483624,13826.08120493999,-42.9483052200012,53038.051870560004 2025-10-14,23:13:46.000,287,11116253,122605,0,1760483625,13825.892588259994,-43.03289478000079,53038.06584480001 2025-10-14,23:13:47.000,287,11116175,123005,0,1760483626,13825.778070989989,-43.02584565000143,53038.14270312001 2025-10-14,23:13:48.000,287,11116239,123045,0,1760483627,13825.616399549988,-42.95535435000056,53038.12872888 2025-10-14,23:13:49.000,287,11116235,123085,0,1760483628,13825.441255489997,-42.92010869999649,53038.17763872 2025-10-14,23:13:50.000,287,11116251,122845,0,1760483629,13825.299792979997,-42.80732261999947,53038.11475464001 2025-10-14,23:13:51.000,287,11116160,122565,0,1760483630,13825.178539399996,-42.659290889998374,53038.135716 2025-10-14,23:13:52.000,287,11116204,122565,0,1760483631,13825.02360426999,-42.53240654999536,53038.170651600005 2025-10-14,23:13:53.000,287,11116148,122365,0,1760483632,13824.82151496999,-42.370276559995546,53038.170651600005 2025-10-14,23:13:54.000,287,11116174,122605,0,1760483633,13824.646370909999,-42.1799500499983,53038.10776752 2025-10-14,23:13:55.000,287,11116189,122485,0,1760483634,13824.504908399998,-41.99667267000041,53038.17763872 2025-10-14,23:13:56.000,287,11116127,122685,0,1760483635,13824.349973269993,-41.841591809999954,53038.09379328001 2025-10-14,23:13:57.000,287,11116206,122485,0,1760483636,13824.248928619993,-41.75700225000037,53038.12872888 2025-10-14,23:13:58.000,287,11116165,122725,0,1760483637,13824.100729799997,-41.64421616999607,53038.16366448001 2025-10-14,23:13:59.000,287,11116208,122725,0,1760483638,13823.979476219996,-41.5878231300012,53038.14969024 2025-10-14,23:14:00.000,287,11116098,122485,0,1760483639,13823.82454108999,-41.54552834999777,53038.15667736 2025-10-14,23:14:01.000,287,11116157,122365,0,1760483640,13823.68981489,-41.51028270000097,53038.07981904 2025-10-14,23:14:02.000,287,11116133,122605,0,1760483641,13823.595506549995,-41.53143008999905,53038.16366448001 2025-10-14,23:14:03.000,287,11116225,122565,0,1760483642,13823.427098799999,-41.50323357000161,53038.16366448001 2025-10-14,23:14:04.000,287,11116150,122725,0,1760483643,13823.332790459994,-41.50323357000161,53038.12872888 2025-10-14,23:14:05.000,287,11116175,122845,0,1760483644,13823.211536879993,-41.51733183000033,53038.100780400004 2025-10-14,23:14:06.000,287,11116160,122365,0,1760483645,13823.090283299993,-41.48913530999562,53038.10776752 2025-10-14,23:14:07.000,287,11116202,122525,0,1760483646,13823.002711269997,-41.49618444000225,53038.02392208001 2025-10-14,23:14:08.000,287,11116198,122645,0,1760483647,13822.915139240002,-41.45388965999882,53038.051870560004 2025-10-14,23:14:09.000,287,11116211,122565,0,1760483648,13822.888193999992,-41.432742270000745,53038.0309092 2025-10-14,23:14:10.000,287,11116158,122605,0,1760483649,13822.854512450001,-41.432742270000745,53038.02392208001 2025-10-14,23:14:11.000,287,11116180,122445,0,1760483650,13822.787149349992,-41.39749661999667,53038.051870560004 2025-10-14,23:14:12.000,287,11116251,122405,0,1760483651,13822.659159459996,-41.40454574999603,53037.99597360001 2025-10-14,23:14:13.000,287,11116129,122525,0,1760483652,13822.699577319996,-41.41159487999539,53037.954050880006 2025-10-14,23:14:14.000,287,11116167,122645,0,1760483653,13822.665895769991,-41.40454574999603,53037.954050880006 2025-10-14,23:14:15.000,287,11116197,122725,0,1760483654,13822.638950529996,-41.44684052999946,53037.96802512 2025-10-14,23:14:16.000,287,11116240,122645,0,1760483655,13822.60526897999,-41.49618444000225,53037.905141040006 2025-10-14,23:14:17.000,287,11116177,122605,0,1760483656,13822.537905879995,-41.49618444000225,53037.884179680004 2025-10-14,23:14:18.000,287,11116235,122885,0,1760483657,13822.54464218999,-41.52438095999969,53037.87719256001 2025-10-14,23:14:19.000,287,11116147,122765,0,1760483658,13822.537905879995,-41.552577479997126,53037.79334712 2025-10-14,23:14:20.000,287,11116108,122765,0,1760483659,13822.558114809995,-41.54552834999777,53037.75841152001 2025-10-14,23:14:21.000,287,11116110,122605,0,1760483660,13822.578323739996,-41.552577479997126,53037.67456608 2025-10-14,23:14:22.000,287,11116181,122725,0,1760483661,13822.618741599996,-41.559626609996485,53037.65360472 2025-10-14,23:14:23.000,287,11116177,122525,0,1760483662,13822.679368389996,-41.50323357000161,53037.63963048001 2025-10-14,23:14:24.000,287,11116155,122645,0,1760483663,13822.780413039996,-41.4750370499969,53037.597707760004 2025-10-14,23:14:25.000,287,11116125,122605,0,1760483664,13822.841039829997,-41.44684052999946,53037.56277216001 2025-10-14,23:14:26.000,287,11116182,123045,0,1760483665,13822.861248759997,-41.439791400000104,53037.56277216001 2025-10-14,23:14:27.000,287,11116152,122765,0,1760483666,13822.955557100002,-41.45388965999882,53037.51386232 2025-10-14,23:14:28.000,287,11116171,122605,0,1760483667,13822.995974960002,-41.45388965999882,53037.5068752 2025-10-14,23:14:29.000,287,11116194,122565,0,1760483668,13823.029656509992,-41.54552834999777,53037.46495248 2025-10-14,23:14:30.000,287,11116191,122605,0,1760483669,13823.029656509992,-41.63716703999671,53037.47892672 2025-10-14,23:14:31.000,287,11116115,122565,0,1760483670,13822.989238649992,-41.785198769997805,53037.499888080005 2025-10-14,23:14:32.000,287,11116131,122685,0,1760483671,13822.935348170002,-41.92618136999954,53037.49290096001 2025-10-14,23:14:33.000,287,11116140,122925,0,1760483672,13822.867985069992,-42.0319183199972,53037.44399112001 2025-10-14,23:14:34.000,287,11116131,122605,0,1760483673,13822.726522559991,-42.250441349999164,53037.44399112001 2025-10-14,23:14:35.000,287,11116141,123045,0,1760483674,13822.5513785,-42.40552220999962,53037.44399112001 2025-10-14,23:14:36.000,287,11116151,122365,0,1760483675,13822.38297074999,-42.57470132999879,53037.381107040004 2025-10-14,23:14:37.000,287,11116186,122445,0,1760483676,13822.187617759999,-42.645192629999656,53037.38809416 2025-10-14,23:14:38.000,287,11116170,122685,0,1760483677,13821.985528459998,-42.71568393000052,53037.32521008001 2025-10-14,23:14:39.000,287,11116217,122405,0,1760483678,13821.817120710002,-42.75092957999732,53037.332197200005 2025-10-14,23:14:40.000,287,11116165,122485,0,1760483679,13821.621767719997,-42.81437174999883,53037.24136464 2025-10-14,23:14:41.000,287,11116140,122525,0,1760483680,13821.41294211,-42.72273305999988,53037.24835176 2025-10-14,23:14:42.000,287,11116178,122725,0,1760483681,13821.237798049995,-42.69453653999517,53037.213416160004 2025-10-14,23:14:43.000,287,11116215,122565,0,1760483682,13821.10307184999,-42.645192629999656,53037.14354496 2025-10-14,23:14:44.000,287,11116149,122805,0,1760483683,13820.941400409989,-42.53945568000199,53037.12957072 2025-10-14,23:14:45.000,287,11116205,122885,0,1760483684,13820.772992659993,-42.44076785999641,53037.045725280004 2025-10-14,23:14:46.000,287,11116133,122565,0,1760483685,13820.665211699998,-42.34912916999747,53036.9828412 2025-10-14,23:14:47.000,287,11116174,122205,0,1760483686,13820.597848600002,-42.22224483000173,53036.95489272 2025-10-14,23:14:48.000,287,11116127,123045,0,1760483687,13820.469858709992,-42.11650787999679,53036.91995712001 2025-10-14,23:14:49.000,287,11116126,122845,0,1760483688,13820.429440849992,-42.010770929999126,53036.89200864001 2025-10-14,23:14:50.000,287,11116128,123085,0,1760483689,13820.402495609997,-41.97552528000233,53036.8430988 2025-10-14,23:14:51.000,287,11116160,123045,0,1760483690,13820.368814059992,-41.90503398000146,53036.82213744001 2025-10-14,23:14:52.000,287,11116247,122285,0,1760483691,13820.341868819996,-41.834542680000595,53036.83611168 2025-10-14,23:14:53.000,287,11116148,122565,0,1760483692,13820.355341440001,-41.76405137999973,53036.780214720005 2025-10-14,23:14:54.000,287,11116203,122525,0,1760483693,13820.362077749996,-41.71470746999694,53036.76624048 2025-10-14,23:14:55.000,287,11116202,122725,0,1760483694,13820.314923580001,-41.64421616999607,53036.70335640001 2025-10-14,23:14:56.000,287,11116163,122485,0,1760483695,13820.328396199991,-41.58077400000184,53036.612523840005 2025-10-14,23:14:57.000,287,11116144,122725,0,1760483696,13820.382286679996,-41.48913530999562,53036.61951096 2025-10-14,23:14:58.000,287,11116163,122605,0,1760483697,13820.375550370001,-41.432742270000745,53036.61951096 2025-10-14,23:14:59.000,287,11116194,122765,0,1760483698,13820.476595020002,-41.369300099999236,53036.57060112 2025-10-14,23:15:00.000,287,11116141,122565,0,1760483699,13820.503540259997,-41.28471053999965,53036.51470416001 2025-10-14,23:15:01.000,287,11116197,122725,0,1760483700,13820.557430740002,-41.24946488999558,53036.55662688001 2025-10-14,23:15:02.000,287,11116105,122605,0,1760483701,13820.645002769998,-41.18602272000135,53036.50072992 2025-10-14,23:15:03.000,287,11116143,122845,0,1760483702,13820.746047419998,-41.12258054999984,53036.47976856 2025-10-14,23:15:04.000,287,11116176,123085,0,1760483703,13820.806674209998,-41.094384029995126,53036.4588072 2025-10-14,23:15:05.000,287,11116133,122925,0,1760483704,13820.948136719999,-41.05913837999833,53036.47976856 2025-10-14,23:15:06.000,287,11116242,122685,0,1760483705,13821.04918137,-41.10143316000176,53036.45182008 2025-10-14,23:15:07.000,287,11116129,122605,0,1760483706,13821.156962329995,-41.10143316000176,53036.493742800005 2025-10-14,23:15:08.000,287,11116187,122765,0,1760483707,13821.31189746,-41.10143316000176,53036.395923120006 2025-10-14,23:15:09.000,287,11116173,122645,0,1760483708,13821.43315104,-41.157826199996634,53036.36797464001 2025-10-14,23:15:10.000,287,11116176,122205,0,1760483709,13821.561140929996,-41.207170109999424,53036.34701328001 2025-10-14,23:15:11.000,287,11116145,122725,0,1760483710,13821.729548679992,-41.28471053999965,53036.40291024 2025-10-14,23:15:12.000,287,11116246,122685,0,1760483711,13821.884483809998,-41.390447489997314,53036.374961760004 2025-10-14,23:15:13.000,287,11116155,122565,0,1760483712,13822.019210009988,-41.48913530999562,53036.40989736 2025-10-14,23:15:14.000,287,11116224,122445,0,1760483713,13822.100045729989,-41.59487226000056,53036.36098752 2025-10-14,23:15:15.000,287,11116134,122205,0,1760483714,13822.228035619999,-41.74995312000101,53036.38893600001 2025-10-14,23:15:16.000,287,11116143,122405,0,1760483715,13822.295398719994,-41.86978832999739,53036.29111632 2025-10-14,23:15:17.000,287,11116163,122805,0,1760483716,13822.36949813,-42.0319183199972,53036.36098752 2025-10-14,23:15:18.000,287,11116171,122965,0,1760483717,13822.457070159995,-42.17290091999894,53036.4238716 2025-10-14,23:15:19.000,287,11116139,122845,0,1760483718,13822.52443325999,-42.28568699999596,53036.43784584001 2025-10-14,23:15:20.000,287,11116150,122725,0,1760483719,13822.53116957,-42.483062639999844,53036.3540004 2025-10-14,23:15:21.000,287,11116174,122685,0,1760483720,13822.63221422,-42.61699611000222,53036.41688448001 2025-10-14,23:15:22.000,287,11116181,122525,0,1760483721,13822.679368389996,-42.72978218999924,53036.40989736 2025-10-14,23:15:23.000,287,11116230,122725,0,1760483722,13822.686104699991,-42.91305956999713,53036.4238716 2025-10-14,23:15:24.000,287,11116114,122565,0,1760483723,13822.719786249996,-43.004698259996076,53036.493742800005 2025-10-14,23:15:25.000,287,11116115,122925,0,1760483724,13822.69284101,-43.08928781999566,53036.45182008 2025-10-14,23:15:26.000,287,11116158,122605,0,1760483725,13822.713049940001,-43.17387737999525,53036.493742800005 2025-10-14,23:15:27.000,287,11116130,122685,0,1760483726,13822.706313629991,-43.230270419997396,53036.493742800005 2025-10-14,23:15:28.000,287,11116131,122445,0,1760483727,13822.719786249996,-43.279614330000186,53036.48675568001 2025-10-14,23:15:29.000,287,11116205,122685,0,1760483728,13822.69284101,-43.26551607000147,53036.43784584001 2025-10-14,23:15:30.000,287,11116135,122725,0,1760483729,13822.65242315,-43.26551607000147,53036.493742800005 2025-10-14,23:15:31.000,287,11116193,122765,0,1760483730,13822.638950529996,-43.230270419997396,53036.46579432001 2025-10-14,23:15:32.000,287,11116237,123005,0,1760483731,13822.645686839991,-43.15977911999653,53036.43085872 2025-10-14,23:15:33.000,287,11116136,123205,0,1760483732,13822.63221422,-43.096336950002296,53036.444832960005 2025-10-14,23:15:34.000,287,11116179,122885,0,1760483733,13822.59179636,-42.99059999999736,53036.40989736 2025-10-14,23:15:35.000,287,11116133,123085,0,1760483734,13822.60526897999,-42.89191217999905,53036.40291024 2025-10-14,23:15:36.000,287,11116182,122365,0,1760483735,13822.62547790999,-42.80027349000011,53036.326051920005 2025-10-14,23:15:37.000,287,11116242,122485,0,1760483736,13822.665895769991,-42.645192629999656,53036.3540004 2025-10-14,23:15:38.000,287,11116173,122725,0,1760483737,13822.69284101,-42.56765219999943,53036.31906480001 2025-10-14,23:15:39.000,287,11116170,122765,0,1760483738,13822.753467800001,-42.45486611999513,53036.33303904 2025-10-14,23:15:40.000,287,11116210,122725,0,1760483739,13822.760204109996,-42.35617829999683,53036.31906480001 2025-10-14,23:15:41.000,287,11116169,122725,0,1760483740,13822.894930310002,-42.25749047999852,53036.34701328001 2025-10-14,23:15:42.000,287,11116149,122645,0,1760483741,13822.975766030002,-42.1799500499983,53036.277142080005 2025-10-14,23:15:43.000,287,11116223,122445,0,1760483742,13823.036392820002,-42.186999179997656,53036.27015496001 2025-10-14,23:15:44.000,287,11116268,122605,0,1760483743,13823.123964849998,-42.13060613999551,53036.27015496001 2025-10-14,23:15:45.000,287,11116172,122685,0,1760483744,13823.225009499998,-42.13765527000214,53036.30509056 2025-10-14,23:15:46.000,287,11116151,122685,0,1760483745,13823.292372599994,-42.22224483000173,53036.31207768 2025-10-14,23:15:47.000,287,11116231,122645,0,1760483746,13823.332790459994,-42.250441349999164,53036.31207768 2025-10-14,23:15:48.000,287,11116225,123285,0,1760483747,13823.359735699989,-42.363227429996186,53036.326051920005 2025-10-14,23:15:49.000,287,11116184,122965,0,1760483748,13823.393417249994,-42.44781698999577,53036.38893600001 2025-10-14,23:15:50.000,287,11116194,122805,0,1760483749,13823.42036248999,-42.609946979995584,53036.36098752 2025-10-14,23:15:51.000,287,11116230,122725,0,1760483750,13823.48098927999,-42.76502783999604,53036.4238716 2025-10-14,23:15:52.000,287,11116152,122565,0,1760483751,13823.46751666,-42.821420879998186,53036.52169128 2025-10-14,23:15:53.000,287,11116219,122525,0,1760483752,13823.514670829994,-42.94125609000184,53036.43784584001 2025-10-14,23:15:54.000,287,11116251,122485,0,1760483753,13823.64939703,-42.99059999999736,53036.47278144 2025-10-14,23:15:55.000,287,11116176,122525,0,1760483754,13823.77065061,-43.054042169998866,53036.507717039996 2025-10-14,23:15:56.000,287,11116139,122685,0,1760483755,13823.959267289996,-43.096336950002296,53036.52169128 2025-10-14,23:15:57.000,287,11116205,122845,0,1760483756,13824.093993490002,-43.13863172999845,53036.542652640004 2025-10-14,23:15:58.000,287,11116216,122605,0,1760483757,13824.275873860002,-43.15272998999717,53036.5286784 2025-10-14,23:15:59.000,287,11116174,123045,0,1760483758,13824.464490539998,-43.16682824999589,53036.59156248 2025-10-14,23:16:00.000,287,11116158,122765,0,1760483759,13824.68678877,-43.12453346999973,53036.5985496 2025-10-14,23:16:01.000,287,11116175,123045,0,1760483760,13824.895614379995,-43.0822386899963,53036.612523840005 2025-10-14,23:16:02.000,287,11116202,122605,0,1760483761,13825.07075844,-42.99059999999736,53036.68239504001 2025-10-14,23:16:03.000,287,11116167,122805,0,1760483762,13825.245902499992,-42.95535435000056,53036.68938216 2025-10-14,23:16:04.000,287,11116246,123005,0,1760483763,13825.367156079992,-42.89191217999905,53036.74527912 2025-10-14,23:16:05.000,287,11116154,122765,0,1760483764,13825.454728110002,-42.79322436000075,53036.81515032 2025-10-14,23:16:06.000,287,11116130,123045,0,1760483765,13825.549036449993,-42.72978218999924,53036.829124560005 2025-10-14,23:16:07.000,287,11116234,122525,0,1760483766,13825.623135859998,-42.61699611000222,53036.89200864001 2025-10-14,23:16:08.000,287,11116162,122845,0,1760483767,13825.623135859998,-42.53240654999536,53036.898995760006 2025-10-14,23:16:09.000,287,11116181,122685,0,1760483768,13825.596190619988,-42.419620469998335,53036.94091848001 2025-10-14,23:16:10.000,287,11116214,122685,0,1760483769,13825.602926929998,-42.32798177999939,53036.926944240004 2025-10-14,23:16:11.000,287,11116255,122605,0,1760483770,13825.596190619988,-42.22224483000173,53037.01078968 2025-10-14,23:16:12.000,287,11116196,122725,0,1760483771,13825.582717999998,-42.12355700999615,53037.045725280004 2025-10-14,23:16:13.000,287,11116234,122645,0,1760483772,13825.575981689988,-42.00372179999977,53037.00380256 2025-10-14,23:16:14.000,287,11116227,122405,0,1760483773,13825.501882279998,-41.9332304999989,53037.0527124 2025-10-14,23:16:15.000,287,11116196,122365,0,1760483774,13825.535563830003,-41.81339528999524,53037.08764800001 2025-10-14,23:16:16.000,287,11116137,122565,0,1760483775,13825.501882279998,-41.7217565999963,53037.12957072 2025-10-14,23:16:17.000,287,11116169,122885,0,1760483776,13825.434519180002,-41.67241269000078,53037.1924548 2025-10-14,23:16:18.000,287,11116210,123045,0,1760483777,13825.373892390002,-41.63011790999735,53037.19944192 2025-10-14,23:16:19.000,287,11116198,123005,0,1760483778,13825.346947149992,-41.601921389999916,53037.164506320005 2025-10-14,23:16:20.000,287,11116205,122605,0,1760483779,13825.299792979997,-41.601921389999916,53037.14354496 2025-10-14,23:16:21.000,287,11116190,122805,0,1760483780,13825.232429880001,-41.59487226000056,53037.20642904001 2025-10-14,23:16:22.000,287,11116139,122485,0,1760483781,13825.192012020001,-41.58077400000184,53037.213416160004 2025-10-14,23:16:23.000,287,11116148,122805,0,1760483782,13825.09096737,-41.616019649998634,53037.19944192 2025-10-14,23:16:24.000,287,11116244,122685,0,1760483783,13825.037076889996,-41.67241269000078,53037.283287360005 2025-10-14,23:16:25.000,287,11116164,122645,0,1760483784,13824.915823309995,-41.74995312000101,53037.234377520006 2025-10-14,23:16:26.000,287,11116199,122605,0,1760483785,13824.774360799995,-41.81339528999524,53037.26931312 2025-10-14,23:16:27.000,287,11116240,122525,0,1760483786,13824.7069977,-41.86978832999739,53037.30424872001 2025-10-14,23:16:28.000,287,11116195,122645,0,1760483787,13824.558798879989,-41.97552528000233,53037.29027448 2025-10-14,23:16:29.000,287,11116229,122645,0,1760483788,13824.518381019989,-42.024869189997844,53037.24835176 2025-10-14,23:16:30.000,287,11116215,122645,0,1760483789,13824.417336369988,-42.15880266000022,53037.27630024001 2025-10-14,23:16:31.000,287,11116169,122565,0,1760483790,13824.370182199993,-42.25749047999852,53037.32521008001 2025-10-14,23:16:32.000,287,11116206,123045,0,1760483791,13824.309555409993,-42.32798177999939,53037.31123584 2025-10-14,23:16:33.000,287,11116195,123045,0,1760483792,13824.282610169997,-42.37732569000218,53037.35315856001 2025-10-14,23:16:34.000,287,11116219,123045,0,1760483793,13824.255664930002,-42.468964380001125,53037.30424872001 2025-10-14,23:16:35.000,287,11116198,122365,0,1760483794,13824.309555409993,-42.4901117699992,53037.36014568 2025-10-14,23:16:36.000,287,11116176,122525,0,1760483795,13824.296082790002,-42.49716089999856,53037.35315856001 2025-10-14,23:16:37.000,287,11116147,122565,0,1760483796,13824.356709579988,-42.461915250001766,53037.37411992001 2025-10-14,23:16:38.000,287,11116124,123045,0,1760483797,13824.403863749998,-42.476013510000485,53037.402068400006 2025-10-14,23:16:39.000,287,11116217,122525,0,1760483798,13824.464490539998,-42.40552220999962,53037.36014568 2025-10-14,23:16:40.000,287,11116172,122805,0,1760483799,13824.538589949989,-42.30683439000131,53037.41604264 2025-10-14,23:16:41.000,287,11116170,122605,0,1760483800,13824.673316149994,-42.26453960999788,53037.437004 2025-10-14,23:16:42.000,287,11116136,122725,0,1760483801,13824.76088817999,-42.15175353000086,53037.45796536 2025-10-14,23:16:43.000,287,11116127,122685,0,1760483802,13824.80130603999,-42.060114840001916,53037.44399112001 2025-10-14,23:16:44.000,287,11116215,122845,0,1760483803,13824.895614379995,-42.00372179999977,53037.46495248 2025-10-14,23:16:45.000,287,11116215,123005,0,1760483804,13825.016867959996,-41.95437788999698,53037.48591384 2025-10-14,23:16:46.000,287,11116171,122765,0,1760483805,13825.09096737,-41.85569006999867,53037.54181080001 2025-10-14,23:16:47.000,287,11116188,123245,0,1760483806,13825.117912609996,-41.792247899997164,53037.597707760004 2025-10-14,23:16:48.000,287,11116203,123205,0,1760483807,13825.171803090001,-41.74995312000101,53037.54181080001 2025-10-14,23:16:49.000,287,11116159,123125,0,1760483808,13825.239166189996,-41.67946182000014,53037.60469488 2025-10-14,23:16:50.000,287,11116176,122605,0,1760483809,13825.279584049997,-41.608970519999275,53037.63963048001 2025-10-14,23:16:51.000,287,11116164,122685,0,1760483810,13825.279584049997,-41.552577479997126,53037.59072064001 2025-10-14,23:16:52.000,287,11116216,122485,0,1760483811,13825.272847740001,-41.559626609996485,53037.61168200001 2025-10-14,23:16:53.000,287,11116249,122645,0,1760483812,13825.259375119997,-41.48208617999626,53037.63264336 2025-10-14,23:16:54.000,287,11116172,122525,0,1760483813,13825.198748329996,-41.46093878999818,53037.70251456 2025-10-14,23:16:55.000,287,11116137,122525,0,1760483814,13825.05054951,-41.35520184000052,53037.73046304001 2025-10-14,23:16:56.000,287,11116164,122725,0,1760483815,13824.92929593,-41.31995618999645,53037.786360000006 2025-10-14,23:16:57.000,287,11116182,122485,0,1760483816,13824.78109710999,-41.2283174999975,53037.79334712 2025-10-14,23:16:58.000,287,11116137,122685,0,1760483817,13824.592480429994,-41.21421923999878,53037.79334712 2025-10-14,23:16:59.000,287,11116138,122645,0,1760483818,13824.397127439988,-41.17897359000199,53037.80732136001 2025-10-14,23:17:00.000,287,11116205,122605,0,1760483819,13824.248928619993,-41.143727939997916,53037.82828272001 2025-10-14,23:17:01.000,287,11116170,122725,0,1760483820,13824.046839319992,-41.17192445999535,53037.79334712 2025-10-14,23:17:02.000,287,11116122,123045,0,1760483821,13823.885167879991,-41.256514020002214,53037.786360000006 2025-10-14,23:17:03.000,287,11116154,122965,0,1760483822,13823.736969059995,-41.29175966999901,53037.82828272001 2025-10-14,23:17:04.000,287,11116118,122965,0,1760483823,13823.66286964999,-41.29880879999837,53037.79334712 2025-10-14,23:17:05.000,287,11116166,122805,0,1760483824,13823.615715479995,-41.41159487999539,53037.75841152001 2025-10-14,23:17:06.000,287,11116204,122485,0,1760483825,13823.58203392999,-41.46798791999754,53037.79334712 2025-10-14,23:17:07.000,287,11116155,122725,0,1760483826,13823.60897917,-41.51028270000097,53037.77937288001 2025-10-14,23:17:08.000,287,11116245,122845,0,1760483827,13823.64266071999,-41.559626609996485,53037.7514244 2025-10-14,23:17:09.000,287,11116208,122365,0,1760483828,13823.68307857999,-41.5737248699952,53037.80732136001 2025-10-14,23:17:10.000,287,11116205,122845,0,1760483829,13823.77065061,-41.559626609996485,53037.7514244 2025-10-14,23:17:11.000,287,11116176,122685,0,1760483830,13823.78412322999,-41.54552834999777,53037.70251456 2025-10-14,23:17:12.000,287,11116153,122805,0,1760483831,13823.898640499996,-41.49618444000225,53037.716488800004 2025-10-14,23:17:13.000,287,11116187,122725,0,1760483832,13823.925585739991,-41.46093878999818,53037.7514244 2025-10-14,23:17:14.000,287,11116226,122765,0,1760483833,13823.959267289996,-41.39749661999667,53037.74443728 2025-10-14,23:17:15.000,287,11116212,122925,0,1760483834,13823.986212529991,-41.29880879999837,53037.69552744 2025-10-14,23:17:16.000,287,11116154,122685,0,1760483835,13823.966003599991,-41.22126836999814,53037.70251456 2025-10-14,23:17:17.000,287,11116217,122885,0,1760483836,13823.945794669991,-41.17897359000199,53037.737450160006 2025-10-14,23:17:18.000,287,11116214,122965,0,1760483837,13823.87169526,-41.05913837999833,53037.75841152001 2025-10-14,23:17:19.000,287,11116236,123045,0,1760483838,13823.757177989995,-40.99569620999682,53037.765398640004 2025-10-14,23:17:20.000,287,11116250,123045,0,1760483839,13823.635924409995,-40.925204909995955,53037.77238576 2025-10-14,23:17:21.000,287,11116216,122805,0,1760483840,13823.514670829994,-40.86881187000108,53037.79334712 2025-10-14,23:17:22.000,287,11116155,122325,0,1760483841,13823.352999389994,-40.84766447999573,53037.82828272001 2025-10-14,23:17:23.000,287,11116158,122565,0,1760483842,13823.184591639998,-40.791271440000855,53037.77937288001 2025-10-14,23:17:24.000,287,11116206,122645,0,1760483843,13823.022920199997,-40.69963275000191,53037.79334712 2025-10-14,23:17:25.000,287,11116200,122605,0,1760483844,13822.814094590001,-40.59389579999697,53037.81430848 2025-10-14,23:17:26.000,287,11116210,122725,0,1760483845,13822.699577319996,-40.50225710999803,53037.82828272001 2025-10-14,23:17:27.000,287,11116194,122685,0,1760483846,13822.47054278,-40.44586406999588,53037.82828272001 2025-10-14,23:17:28.000,287,11116156,123005,0,1760483847,13822.356025509995,-40.30488147000142,53037.80732136001 2025-10-14,23:17:29.000,287,11116180,122685,0,1760483848,13822.207826689999,-40.22734104000119,53037.79334712 2025-10-14,23:17:30.000,287,11116198,122765,0,1760483849,13822.079836799989,-40.18504625999776,53037.80732136001 2025-10-14,23:17:31.000,287,11116166,123165,0,1760483850,13822.039418939989,-40.100456699998176,53037.80033424 2025-10-14,23:17:32.000,287,11116232,123165,0,1760483851,13821.924901669998,-40.05816192000202,53037.79334712 2025-10-14,23:17:33.000,287,11116172,123085,0,1760483852,13821.897956430003,-40.04406365999603,53037.7514244 2025-10-14,23:17:34.000,287,11116227,122845,0,1760483853,13821.897956430003,-39.987670620001154,53037.737450160006 2025-10-14,23:17:35.000,287,11116134,122805,0,1760483854,13821.877747500002,-39.987670620001154,53037.716488800004 2025-10-14,23:17:36.000,287,11116213,123325,0,1760483855,13821.897956430003,-40.02996539999731,53037.65360472 2025-10-14,23:17:37.000,287,11116215,122765,0,1760483856,13821.951846909993,-40.00881800999923,53037.67456608 2025-10-14,23:17:38.000,287,11116212,122805,0,1760483857,13821.992264769993,-40.04406365999603,53037.68854032001 2025-10-14,23:17:39.000,287,11116160,122765,0,1760483858,13822.086573109998,-40.051112789995386,53037.65360472 2025-10-14,23:17:40.000,287,11116165,122885,0,1760483859,13822.160672519989,-40.06521105000138,53037.65360472 2025-10-14,23:17:41.000,287,11116210,122805,0,1760483860,13822.214562999994,-40.02291626999795,53037.63264336 2025-10-14,23:17:42.000,287,11116225,122525,0,1760483861,13822.28866241,-40.100456699998176,53037.63264336 2025-10-14,23:17:43.000,287,11116171,122645,0,1760483862,13822.38970706,-40.08635843999946,53037.6466176 2025-10-14,23:17:44.000,287,11116181,123165,0,1760483863,13822.45033385,-40.156849740000325,53037.63264336 2025-10-14,23:17:45.000,287,11116224,122925,0,1760483864,13822.53116957,-40.20619364999584,53037.70950168001 2025-10-14,23:17:46.000,287,11116175,122525,0,1760483865,13822.59179636,-40.290783209995425,53037.69552744 2025-10-14,23:17:47.000,287,11116230,122925,0,1760483866,13822.59179636,-40.382421900001646,53037.737450160006 2025-10-14,23:17:48.000,287,11116205,122805,0,1760483867,13822.659159459996,-40.46701146000123,53037.66059184001 2025-10-14,23:17:49.000,287,11116167,123125,0,1760483868,13822.67263208,-40.622092320001684,53037.737450160006 2025-10-14,23:17:50.000,287,11116181,122605,0,1760483869,13822.699577319996,-40.741927529998065,53037.70950168001 2025-10-14,23:17:51.000,287,11116141,122565,0,1760483870,13822.679368389996,-40.8829101299998,53037.69552744 2025-10-14,23:17:52.000,287,11116210,122725,0,1760483871,13822.69284101,-40.981597949998104,53037.69552744 2025-10-14,23:17:53.000,287,11116204,122685,0,1760483872,13822.773676730001,-41.05913837999833,53037.77238576 2025-10-14,23:17:54.000,287,11116257,122685,0,1760483873,13822.847776139992,-41.143727939997916,53037.716488800004 2025-10-14,23:17:55.000,287,11116254,122765,0,1760483874,13822.928611859992,-41.18602272000135,53037.66059184001 2025-10-14,23:17:56.000,287,11116166,122685,0,1760483875,13822.975766030002,-41.18602272000135,53037.63963048001 2025-10-14,23:17:57.000,287,11116186,122525,0,1760483876,13823.083546989998,-41.1296296799992,53037.74443728 2025-10-14,23:17:58.000,287,11116207,122645,0,1760483877,13823.218273189988,-41.023892730001535,53037.716488800004 2025-10-14,23:17:59.000,287,11116229,122765,0,1760483878,13823.299108909989,-40.91110664999724,53037.73046304001 2025-10-14,23:18:00.000,287,11116206,122845,0,1760483879,13823.427098799999,-40.784222310001496,53037.737450160006 2025-10-14,23:18:01.000,287,11116285,123085,0,1760483880,13823.52140713999,-40.65028883999912,53037.74443728 2025-10-14,23:18:02.000,287,11116133,122885,0,1760483881,13823.64939703,-40.57979753999825,53037.77937288001 2025-10-14,23:18:03.000,287,11116172,123085,0,1760483882,13823.68981489,-40.49520797999867,53037.77238576 2025-10-14,23:18:04.000,287,11116173,122565,0,1760483883,13823.696551199995,-40.47406059000059,53037.786360000006 2025-10-14,23:18:05.000,287,11116161,122365,0,1760483884,13823.68307857999,-40.45996233000187,53037.8212956 2025-10-14,23:18:06.000,287,11116237,123245,0,1760483885,13823.656133339995,-40.523404499996104,53037.84225696 2025-10-14,23:18:07.000,287,11116211,122725,0,1760483886,13823.62245178999,-40.58684666999761,53037.89815392001 2025-10-14,23:18:08.000,287,11116174,122765,0,1760483887,13823.534879759995,-40.685534489995916,53037.905141040006 2025-10-14,23:18:09.000,287,11116172,122885,0,1760483888,13823.44057141999,-40.82651708999765,53037.94706376001 2025-10-14,23:18:10.000,287,11116162,122365,0,1760483889,13823.386680939999,-40.974548819998745,53037.92610240001 2025-10-14,23:18:11.000,287,11116197,122725,0,1760483890,13823.238482119988,-41.13667880999856,53037.97501224001 2025-10-14,23:18:12.000,287,11116169,122645,0,1760483891,13823.157646399988,-41.334054449995165,53038.00994784 2025-10-14,23:18:13.000,287,11116210,122845,0,1760483892,13823.123964849998,-41.52438095999969,53037.954050880006 2025-10-14,23:18:14.000,287,11116247,122725,0,1760483893,13823.029656509992,-41.63716703999671,53037.92610240001 2025-10-14,23:18:15.000,287,11116157,122805,0,1760483894,13822.962293409997,-41.792247899997164,53037.97501224001 2025-10-14,23:18:16.000,287,11116149,122605,0,1760483895,13822.894930310002,-41.94027962999826,53037.933089520004 2025-10-14,23:18:17.000,287,11116111,123005,0,1760483896,13822.948820789992,-42.0319183199972,53037.8911668 2025-10-14,23:18:18.000,287,11116145,122685,0,1760483897,13822.948820789992,-42.074213100000634,53037.91212816 2025-10-14,23:18:19.000,287,11116177,122845,0,1760483898,13823.056601750002,-42.04601657999592,53037.905141040006 2025-10-14,23:18:20.000,287,11116165,122685,0,1760483899,13823.123964849998,-42.074213100000634,53037.86321832 2025-10-14,23:18:21.000,287,11116155,122685,0,1760483900,13823.272163669993,-42.00372179999977,53037.87719256001 2025-10-14,23:18:22.000,287,11116170,122725,0,1760483901,13823.48098927999,-41.91208311000082,53037.884179680004 2025-10-14,23:18:23.000,287,11116242,123045,0,1760483902,13823.64266071999,-41.7217565999963,53037.87719256001 2025-10-14,23:18:24.000,287,11116133,122965,0,1760483903,13823.91211312,-41.52438095999969,53037.92610240001 2025-10-14,23:18:25.000,287,11116187,122925,0,1760483904,13824.221983379997,-41.31290705999709,53037.905141040006 2025-10-14,23:18:26.000,287,11116259,122925,0,1760483905,13824.410600059993,-41.13667880999856,53037.96802512 2025-10-14,23:18:27.000,287,11116215,123045,0,1760483906,13824.65984352999,-40.8829101299998,53038.0309092 2025-10-14,23:18:28.000,287,11116153,122805,0,1760483907,13824.88214175999,-40.67848535999656,53038.072831920006 2025-10-14,23:18:29.000,287,11116228,122805,0,1760483908,13824.94276854999,-40.48110971999995,53038.12872888 2025-10-14,23:18:30.000,287,11116135,122725,0,1760483909,13825.037076889996,-40.31193060000078,53038.170651600005 2025-10-14,23:18:31.000,287,11116147,122925,0,1760483910,13825.07075844,-40.22029191000183,53038.25449704 2025-10-14,23:18:32.000,287,11116158,122805,0,1760483911,13824.98318640999,-40.22029191000183,53038.289432640006 2025-10-14,23:18:33.000,287,11116189,123205,0,1760483912,13824.875405449995,-40.19914451999648,53038.31039400001 2025-10-14,23:18:34.000,287,11116164,122925,0,1760483913,13824.74067924999,-40.283734079996066,53038.29641976 2025-10-14,23:18:35.000,287,11116087,123045,0,1760483914,13824.552062569994,-40.43176580999716,53038.31738112 2025-10-14,23:18:36.000,287,11116227,123125,0,1760483915,13824.397127439988,-40.6714362299972,53038.40122656001 2025-10-14,23:18:37.000,287,11116157,122685,0,1760483916,13824.221983379997,-40.932254039995314,53038.40122656001 2025-10-14,23:18:38.000,287,11116155,122765,0,1760483917,13824.067048249992,-41.21421923999878,53038.408213680006 2025-10-14,23:18:39.000,287,11116170,122685,0,1760483918,13824.019894079996,-41.425693140001385,53038.387252320004 2025-10-14,23:18:40.000,287,11116159,122685,0,1760483919,13824.019894079996,-41.665363560001424,53038.37327808 2025-10-14,23:18:41.000,287,11116198,122685,0,1760483920,13824.013157770001,-41.87683745999675,53038.40122656001 2025-10-14,23:18:42.000,287,11116170,122845,0,1760483921,13824.208510759992,-41.97552528000233,53038.35930384001 2025-10-14,23:18:43.000,287,11116186,122685,0,1760483922,13824.336500650003,-42.024869189997844,53038.32436824 2025-10-14,23:18:44.000,287,11116212,122765,0,1760483923,13824.605953049999,-42.024869189997844,53038.33135536001 2025-10-14,23:18:45.000,287,11116178,122725,0,1760483924,13824.84846021,-41.98962354000105,53038.30340688 2025-10-14,23:18:46.000,287,11116212,122685,0,1760483925,13825.117912609996,-41.86273919999803,53038.289432640006 2025-10-14,23:18:47.000,287,11116110,122845,0,1760483926,13825.340210839997,-41.74995312000101,53038.25449704 2025-10-14,23:18:48.000,287,11116159,123205,0,1760483927,13825.596190619988,-41.59487226000056,53038.25449704 2025-10-14,23:18:49.000,287,11116181,123085,0,1760483928,13825.771334679994,-41.46798791999754,53038.26148416001 2025-10-14,23:18:50.000,287,11116140,122885,0,1760483929,13825.872379329994,-41.334054449995165,53038.31738112 2025-10-14,23:18:51.000,287,11116170,122805,0,1760483930,13825.93974242999,-41.27061228000093,53038.3453296 2025-10-14,23:18:52.000,287,11116181,122645,0,1760483931,13825.973423979995,-41.2283174999975,53038.338342480005 2025-10-14,23:18:53.000,287,11116229,122645,0,1760483932,13825.96668767,-41.17897359000199,53038.39423944 2025-10-14,23:18:54.000,287,11116168,122685,0,1760483933,13825.912797189994,-41.157826199996634,53038.45013640001 2025-10-14,23:18:55.000,287,11116202,122645,0,1760483934,13825.912797189994,-41.2283174999975,53038.436162160004 2025-10-14,23:18:56.000,287,11116174,122685,0,1760483935,13825.818488849989,-41.383398359997955,53038.49904624001 2025-10-14,23:18:57.000,287,11116151,122965,0,1760483936,13825.805016229999,-41.48913530999562,53038.485072 2025-10-14,23:18:58.000,287,11116236,122645,0,1760483937,13825.778070989989,-41.63011790999735,53038.54795608001 2025-10-14,23:18:59.000,287,11116124,122805,0,1760483938,13825.703971579998,-41.74995312000101,53038.53398184 2025-10-14,23:19:00.000,287,11116217,122365,0,1760483939,13825.737653129989,-41.89093571999547,53038.49205912 2025-10-14,23:19:01.000,287,11116144,122685,0,1760483940,13825.697235269989,-41.968476149995695,53038.56891744001 2025-10-14,23:19:02.000,287,11116250,123365,0,1760483941,13825.656817409988,-42.0319183199972,53038.63878864 2025-10-14,23:19:03.000,287,11116145,123045,0,1760483942,13825.643344789998,-42.060114840001916,53038.61782728001 2025-10-14,23:19:04.000,287,11116154,123085,0,1760483943,13825.602926929998,-42.024869189997844,53038.70167272 2025-10-14,23:19:05.000,287,11116149,122845,0,1760483944,13825.522091209998,-41.968476149995695,53038.68769848 2025-10-14,23:19:06.000,287,11116101,123205,0,1760483945,13825.474937040002,-41.8979848500021,53038.71564696001 2025-10-14,23:19:07.000,287,11116227,122925,0,1760483946,13825.481673349997,-41.75700225000037,53038.673724240005 2025-10-14,23:19:08.000,287,11116137,122725,0,1760483947,13825.468200729993,-41.63716703999671,53038.722634080004 2025-10-14,23:19:09.000,287,11116148,122725,0,1760483948,13825.421046559997,-41.48208617999626,53038.75756968 2025-10-14,23:19:10.000,287,11116176,122685,0,1760483949,13825.346947149992,-41.390447489997314,53038.771543920004 2025-10-14,23:19:11.000,287,11116139,122725,0,1760483950,13825.320001909997,-41.27766141000029,53038.73660832001 2025-10-14,23:19:12.000,287,11116219,122685,0,1760483951,13825.259375119997,-41.18602272000135,53038.73660832001 2025-10-14,23:19:13.000,287,11116165,122725,0,1760483952,13825.266111429992,-41.13667880999856,53038.743595440006 2025-10-14,23:19:14.000,287,11116127,122685,0,1760483953,13825.218957259996,-41.08733489999577,53038.78551816001 2025-10-14,23:19:15.000,287,11116208,122845,0,1760483954,13825.192012020001,-41.12258054999984,53038.76455680001 2025-10-14,23:19:16.000,287,11116195,122965,0,1760483955,13825.138121539996,-41.17192445999535,53038.75058256 2025-10-14,23:19:17.000,287,11116197,122845,0,1760483956,13825.07075844,-41.256514020002214,53038.75756968 2025-10-14,23:19:18.000,287,11116159,122965,0,1760483957,13825.07075844,-41.29175966999901,53038.771543920004 2025-10-14,23:19:19.000,287,11116168,123005,0,1760483958,13824.94276854999,-41.41159487999539,53038.76455680001 2025-10-14,23:19:20.000,287,11116114,122765,0,1760483959,13824.86193282999,-41.58077400000184,53038.771543920004 2025-10-14,23:19:21.000,287,11116191,122765,0,1760483960,13824.774360799995,-41.728805729995656,53038.7994924 2025-10-14,23:19:22.000,287,11116176,122845,0,1760483961,13824.673316149994,-41.841591809999954,53038.75756968 2025-10-14,23:19:23.000,287,11116214,122885,0,1760483962,13824.585744119999,-41.98257441000169,53038.80647952 2025-10-14,23:19:24.000,287,11116194,122845,0,1760483963,13824.484699469998,-42.10945874999743,53038.722634080004 2025-10-14,23:19:25.000,287,11116172,122725,0,1760483964,13824.417336369988,-42.21519569999509,53038.75756968 2025-10-14,23:19:26.000,287,11116096,122765,0,1760483965,13824.343236959998,-42.34912916999747,53038.71564696001 2025-10-14,23:19:27.000,287,11116211,122445,0,1760483966,13824.349973269993,-42.40552220999962,53038.70865984 2025-10-14,23:19:28.000,287,11116186,122965,0,1760483967,13824.336500650003,-42.433718729997054,53038.68071136 2025-10-14,23:19:29.000,287,11116158,122765,0,1760483968,13824.451017919993,-42.468964380001125,53038.673724240005 2025-10-14,23:19:30.000,287,11116119,122725,0,1760483969,13824.572271499994,-42.426669599997695,53038.71564696001 2025-10-14,23:19:31.000,287,11116185,122965,0,1760483970,13824.63963459999,-42.40552220999962,53038.69468560001 2025-10-14,23:19:32.000,287,11116158,122925,0,1760483971,13824.90235068999,-42.38437482000154,53038.65975 2025-10-14,23:19:33.000,287,11116248,123325,0,1760483972,13825.05054951,-42.34912916999747,53038.65276288 2025-10-14,23:19:34.000,287,11116199,122685,0,1760483973,13825.279584049997,-42.22929396000109,53038.66673712001 2025-10-14,23:19:35.000,287,11116148,123045,0,1760483974,13825.481673349997,-42.09536048999871,53038.603853040004 2025-10-14,23:19:36.000,287,11116255,122925,0,1760483975,13825.690498959993,-42.03896744999656,53038.63180152 2025-10-14,23:19:37.000,287,11116251,122525,0,1760483976,13825.852170399994,-41.95437788999698,53038.59686592001 2025-10-14,23:19:38.000,287,11116213,122765,0,1760483977,13826.074468629995,-41.87683745999675,53038.64577576001 2025-10-14,23:19:39.000,287,11116217,122685,0,1760483978,13826.24961269,-41.80634615999588,53038.64577576001 2025-10-14,23:19:40.000,287,11116198,122885,0,1760483979,13826.438229369996,-41.67946182000014,53038.71564696001 2025-10-14,23:19:41.000,287,11116162,122685,0,1760483980,13826.586428189992,-41.608970519999275,53038.73660832001 2025-10-14,23:19:42.000,287,11116236,122365,0,1760483981,13826.667263909992,-41.559626609996485,53038.75756968 2025-10-14,23:19:43.000,287,11116207,122725,0,1760483982,13826.754835940003,-41.51028270000097,53038.7994924 2025-10-14,23:19:44.000,287,11116148,122885,0,1760483983,13826.754835940003,-41.41159487999539,53038.82744088 2025-10-14,23:19:45.000,287,11116184,122725,0,1760483984,13826.721154389998,-41.36225096999988,53038.8693636 2025-10-14,23:19:46.000,287,11116210,122885,0,1760483985,13826.640318669997,-41.369300099999236,53038.911286320006 2025-10-14,23:19:47.000,287,11116217,123165,0,1760483986,13826.566219259992,-41.29175966999901,53038.89731208 2025-10-14,23:19:48.000,287,11116208,123205,0,1760483987,13826.471910920001,-41.29880879999837,53038.95320904001 2025-10-14,23:19:49.000,287,11116201,122885,0,1760483988,13826.343921029991,-41.28471053999965,53039.009106000005 2025-10-14,23:19:50.000,287,11116175,122445,0,1760483989,13826.135095419995,-41.31290705999709,53039.05102872001 2025-10-14,23:19:51.000,287,11116156,122685,0,1760483990,13825.885851949999,-41.383398359997955,53039.06500296 2025-10-14,23:19:52.000,287,11116131,122565,0,1760483991,13825.656817409988,-41.439791400000104,53039.03006736001 2025-10-14,23:19:53.000,287,11116208,123045,0,1760483992,13825.380628699997,-41.48208617999626,53039.009106000005 2025-10-14,23:19:54.000,287,11116146,122765,0,1760483993,13825.13138523,-41.63716703999671,53039.078977200006 2025-10-14,23:19:55.000,287,11116158,122965,0,1760483994,13824.88214175999,-41.778149639998446,53039.08596432 2025-10-14,23:19:56.000,287,11116173,122765,0,1760483995,13824.626161979999,-41.89093571999547,53039.05102872001 2025-10-14,23:19:57.000,287,11116205,122685,0,1760483996,13824.410600059993,-42.067163970001275,53039.07199008001 2025-10-14,23:19:58.000,287,11116213,122725,0,1760483997,13824.235456000002,-42.194048309997015,53039.05102872001 2025-10-14,23:19:59.000,287,11116199,122765,0,1760483998,13823.999685149996,-42.37732569000218,53039.01609312 2025-10-14,23:20:00.000,287,11116153,122925,0,1760483999,13823.81106847,-42.50421002999792,53038.95320904001 2025-10-14,23:20:01.000,287,11116168,123245,0,1760484000,13823.74370536999,-42.645192629999656,53038.93224768001 2025-10-14,23:20:02.000,287,11116200,122085,0,1760484001,13823.70328750999,-42.75797870999668,53038.89731208 2025-10-14,23:20:03.000,287,11116187,123125,0,1760484002,13823.62245178999,-42.828470009997545,53038.7994924 2025-10-14,23:20:04.000,287,11116185,123125,0,1760484003,13823.6291881,-42.84961739999562,53038.75756968 2025-10-14,23:20:05.000,287,11116182,123045,0,1760484004,13823.60897917,-42.84256826999626,53038.75756968 2025-10-14,23:20:06.000,287,11116218,123045,0,1760484005,13823.70328750999,-42.7368313199986,53038.65276288 2025-10-14,23:20:07.000,287,11116230,122885,0,1760484006,13823.797595849996,-42.595848719996866,53038.65975 2025-10-14,23:20:08.000,287,11116179,122525,0,1760484007,13823.986212529991,-42.419620469998335,53038.624814400006 2025-10-14,23:20:09.000,287,11116139,122965,0,1760484008,13824.147883969992,-42.1799500499983,53038.56193032 2025-10-14,23:20:10.000,287,11116243,122885,0,1760484009,13824.343236959998,-41.92618136999954,53038.54795608001 2025-10-14,23:20:11.000,287,11116172,122605,0,1760484010,13824.504908399998,-41.64421616999607,53038.5200076 2025-10-14,23:20:12.000,287,11116195,123045,0,1760484011,13824.7069977,-41.418644010002026,53038.47808488001 2025-10-14,23:20:13.000,287,11116274,122885,0,1760484012,13824.875405449995,-41.12258054999984,53038.51302048 2025-10-14,23:20:14.000,287,11116154,123045,0,1760484013,13825.02360426999,-40.89700838999852,53038.554943200004 2025-10-14,23:20:15.000,287,11116224,122925,0,1760484014,13825.124648919991,-40.71373101000063,53038.54096896 2025-10-14,23:20:16.000,287,11116184,122685,0,1760484015,13825.198748329996,-40.60799405999569,53038.603853040004 2025-10-14,23:20:17.000,287,11116116,123245,0,1760484016,13825.185275709991,-40.565699279999535,53038.603853040004 2025-10-14,23:20:18.000,287,11116233,122845,0,1760484017,13825.124648919991,-40.58684666999761,53038.59686592001 2025-10-14,23:20:19.000,287,11116216,123005,0,1760484018,13825.07075844,-40.67848535999656,53038.61782728001 2025-10-14,23:20:20.000,287,11116150,123285,0,1760484019,13824.976450099995,-40.798320570000215,53038.58289168 2025-10-14,23:20:21.000,287,11116220,122965,0,1760484020,13824.88214175999,-40.967499689999386,53038.63180152 2025-10-14,23:20:22.000,287,11116199,122725,0,1760484021,13824.733942939994,-41.200120980000065,53038.5898788 2025-10-14,23:20:23.000,287,11116206,122765,0,1760484022,13824.63963459999,-41.48208617999626,53038.61782728001 2025-10-14,23:20:24.000,287,11116237,122605,0,1760484023,13824.531853639994,-41.62306877999799,53038.63180152 2025-10-14,23:20:25.000,287,11116200,123045,0,1760484024,13824.424072679998,-41.848640939999314,53038.58289168 2025-10-14,23:20:26.000,287,11116199,122885,0,1760484025,13824.323028029998,-42.00372179999977,53038.5898788 2025-10-14,23:20:27.000,287,11116239,122685,0,1760484026,13824.269137549993,-42.25749047999852,53038.56193032 2025-10-14,23:20:28.000,287,11116174,122725,0,1760484027,13824.127675039992,-42.38437482000154,53038.56891744001 2025-10-14,23:20:29.000,287,11116172,122885,0,1760484028,13824.053575630001,-42.57470132999879,53038.554943200004 2025-10-14,23:20:30.000,287,11116203,122805,0,1760484029,13823.939058359996,-42.6381435000003,53038.54795608001 2025-10-14,23:20:31.000,287,11116162,122605,0,1760484030,13823.82454108999,-42.71568393000052,53038.54096896 2025-10-14,23:20:32.000,287,11116149,122845,0,1760484031,13823.74370536999,-42.78617523000139,53038.51302048 2025-10-14,23:20:33.000,287,11116240,123205,0,1760484032,13823.58203392999,-42.79322436000075,53038.47109776 2025-10-14,23:20:34.000,287,11116179,122965,0,1760484033,13823.48772559,-42.79322436000075,53038.485072 2025-10-14,23:20:35.000,287,11116199,123045,0,1760484034,13823.379944629989,-42.74388044999796,53038.457123520006 2025-10-14,23:20:36.000,287,11116192,123165,0,1760484035,13823.225009499998,-42.69453653999517,53038.46411064 2025-10-14,23:20:37.000,287,11116169,122965,0,1760484036,13823.070074369993,-42.63109437000094,53038.33135536001 2025-10-14,23:20:38.000,287,11116235,122685,0,1760484037,13822.962293409997,-42.595848719996866,53038.36629096 2025-10-14,23:20:39.000,287,11116176,122765,0,1760484038,13822.847776139992,-42.44076785999641,53038.30340688 2025-10-14,23:20:40.000,287,11116141,122925,0,1760484039,13822.807358279992,-42.299785260001954,53038.240522800006 2025-10-14,23:20:41.000,287,11116235,122685,0,1760484040,13822.793885660001,-42.17290091999894,53038.18462584 2025-10-14,23:20:42.000,287,11116149,123205,0,1760484041,13822.807358279992,-41.99667267000041,53038.14270312001 2025-10-14,23:20:43.000,287,11116152,122805,0,1760484042,13822.820830899997,-41.8979848500021,53038.09379328001 2025-10-14,23:20:44.000,287,11116234,122685,0,1760484043,13822.894930310002,-41.71470746999694,53038.06584480001 2025-10-14,23:20:45.000,287,11116160,122725,0,1760484044,13823.002711269997,-41.5878231300012,53038.072831920006 2025-10-14,23:20:46.000,287,11116155,122845,0,1760484045,13823.049865439993,-41.46093878999818,53037.954050880006 2025-10-14,23:20:47.000,287,11116099,123005,0,1760484046,13823.177855329988,-41.35520184000052,53037.961038 2025-10-14,23:20:48.000,287,11116124,123205,0,1760484047,13823.278899979989,-41.24946488999558,53037.92610240001 2025-10-14,23:20:49.000,287,11116238,123365,0,1760484048,13823.413626179994,-41.16487532999599,53037.94007664 2025-10-14,23:20:50.000,287,11116200,123005,0,1760484049,13823.514670829994,-41.11553142000048,53037.97501224001 2025-10-14,23:20:51.000,287,11116204,123085,0,1760484050,13823.58203392999,-41.07323663999705,53037.91911528 2025-10-14,23:20:52.000,287,11116166,122845,0,1760484051,13823.60224285999,-40.981597949998104,53037.86321832 2025-10-14,23:20:53.000,287,11116176,122805,0,1760484052,13823.6291881,-40.932254039995314,53037.86321832 2025-10-14,23:20:54.000,287,11116194,122885,0,1760484053,13823.595506549995,-40.88995925999916,53037.91212816 2025-10-14,23:20:55.000,287,11116180,123045,0,1760484054,13823.62245178999,-40.86881187000108,53037.92610240001 2025-10-14,23:20:56.000,287,11116212,122605,0,1760484055,13823.58877024,-40.84061534999637,53037.884179680004 2025-10-14,23:20:57.000,287,11116187,122885,0,1760484056,13823.474252969994,-40.81946795999829,53037.8911668 2025-10-14,23:20:58.000,287,11116234,122605,0,1760484057,13823.352999389994,-40.86881187000108,53037.86321832 2025-10-14,23:20:59.000,287,11116203,123525,0,1760484058,13823.285636289998,-40.87586100000044,53037.8911668 2025-10-14,23:21:00.000,287,11116233,122885,0,1760484059,13823.171119019993,-40.90405751999788,53037.86321832 2025-10-14,23:21:01.000,287,11116135,122685,0,1760484060,13823.043129129997,-40.93930317000195,53037.84924408 2025-10-14,23:21:02.000,287,11116258,122925,0,1760484061,13822.969029719992,-40.94635230000131,53037.87020544 2025-10-14,23:21:03.000,287,11116203,122765,0,1760484062,13822.921875549997,-40.96045056000003,53037.905141040006 2025-10-14,23:21:04.000,287,11116204,123125,0,1760484063,13822.814094590001,-40.95340143000067,53037.8911668 2025-10-14,23:21:05.000,287,11116221,123205,0,1760484064,13822.766940419991,-40.90405751999788,53037.87719256001 2025-10-14,23:21:06.000,287,11116210,122725,0,1760484065,13822.62547790999,-40.84061534999637,53037.905141040006 2025-10-14,23:21:07.000,287,11116244,122485,0,1760484066,13822.645686839991,-40.741927529998065,53037.91212816 2025-10-14,23:21:08.000,287,11116204,122885,0,1760484067,13822.58506004999,-40.62914145000104,53037.89815392001 2025-10-14,23:21:09.000,287,11116220,122925,0,1760484068,13822.497488019995,-40.45291319999524,53037.87020544 2025-10-14,23:21:10.000,287,11116154,122845,0,1760484069,13822.396443369995,-40.35422537999693,53037.884179680004 2025-10-14,23:21:11.000,287,11116218,122685,0,1760484070,13822.315607649994,-40.30488147000142,53037.8911668 2025-10-14,23:21:12.000,287,11116223,122685,0,1760484071,13822.248244549999,-40.20619364999584,53037.8911668 2025-10-14,23:21:13.000,287,11116256,122885,0,1760484072,13822.086573109998,-40.163898869999684,53037.91212816 2025-10-14,23:21:14.000,287,11116246,123045,0,1760484073,13821.951846909993,-40.17094799999904,53037.84924408 2025-10-14,23:21:15.000,287,11116206,122725,0,1760484074,13821.823857019997,-40.20619364999584,53037.86321832 2025-10-14,23:21:26.000,287,11116160,122805,0,1760484085,13820.220615239996,-41.327005319995806,53037.53482368 2025-10-14,23:21:27.000,287,11116178,122925,0,1760484086,13820.240824169996,-41.24241575999622,53037.48591384 2025-10-14,23:21:28.000,287,11116186,122685,0,1760484087,13820.207142619991,-41.10848229000112,53037.41604264 2025-10-14,23:21:29.000,287,11116190,122765,0,1760484088,13820.308187269991,-41.030941860000894,53037.3671328 2025-10-14,23:21:30.000,287,11116250,122885,0,1760484089,13820.375550370001,-40.81241882999893,53037.30424872001 2025-10-14,23:21:31.000,287,11116135,122725,0,1760484090,13820.530485499992,-40.6714362299972,53037.32521008001 2025-10-14,23:21:32.000,287,11116124,122565,0,1760484091,13820.658475390002,-40.509306239997386,53037.31123584 2025-10-14,23:21:33.000,287,11116259,122565,0,1760484092,13820.799937899988,-40.283734079996066,53037.29027448 2025-10-14,23:21:34.000,287,11116188,122845,0,1760484093,13820.995290889994,-40.100456699998176,53037.262326000004 2025-10-14,23:21:35.000,287,11116249,122885,0,1760484094,13821.15022602,-39.90308106000157,53037.17848056 2025-10-14,23:21:36.000,287,11116125,122685,0,1760484095,13821.36578793999,-39.698656289998326,53037.19944192 2025-10-14,23:21:37.000,287,11116172,122805,0,1760484096,13821.581349859996,-39.55767368999659,53037.1924548 2025-10-14,23:21:38.000,287,11116202,122645,0,1760484097,13821.756493920002,-39.480133259996364,53037.12957072 2025-10-14,23:21:39.000,287,11116177,122845,0,1760484098,13821.918165360003,-39.42374022000149,53037.14354496 2025-10-14,23:21:40.000,287,11116154,123045,0,1760484099,13822.032682629993,-39.4096419599955,53037.115596480005 2025-10-14,23:21:41.000,287,11116208,122725,0,1760484100,13822.126990969999,-39.43783848000021,53037.1225836 2025-10-14,23:21:42.000,287,11116204,122965,0,1760484101,13822.126990969999,-39.48718238999572,53037.12957072 2025-10-14,23:21:43.000,287,11116197,122605,0,1760484102,13822.126990969999,-39.61406672999874,53037.17848056 2025-10-14,23:21:44.000,287,11116207,122805,0,1760484103,13822.046155249998,-39.691607159998966,53037.234377520006 2025-10-14,23:21:45.000,287,11116175,122605,0,1760484104,13821.992264769993,-39.81144236999535,53037.1924548 2025-10-14,23:21:46.000,287,11116229,122885,0,1760484105,13821.844065949997,-39.97357235999516,53037.22739040001 2025-10-14,23:21:47.000,287,11116166,122645,0,1760484106,13821.675658200002,-40.100456699998176,53037.22739040001 2025-10-14,23:21:48.000,287,11116196,123165,0,1760484107,13821.487041519991,-40.156849740000325,53037.31123584 2025-10-14,23:21:49.000,287,11116226,123085,0,1760484108,13821.237798049995,-40.19209538999712,53037.30424872001 2025-10-14,23:21:50.000,287,11116241,122765,0,1760484109,13821.00202719999,-40.1779971299984,53037.31123584 2025-10-14,23:21:51.000,287,11116268,123125,0,1760484110,13820.759520039988,-40.1779971299984,53037.283287360005 2025-10-14,23:21:52.000,287,11116167,122445,0,1760484111,13820.449649779992,-40.051112789995386,53037.2972616 2025-10-14,23:21:53.000,287,11116204,122805,0,1760484112,13820.267769409991,-39.90308106000157,53037.30424872001 2025-10-14,23:21:54.000,287,11116184,122685,0,1760484113,13820.038734869995,-39.705705419997685,53037.31123584 2025-10-14,23:21:55.000,287,11116126,122605,0,1760484114,13819.82317294999,-39.49423151999508,53037.2972616 2025-10-14,23:21:56.000,287,11116216,122765,0,1760484115,13819.661501509989,-39.23341370999697,53037.25533888001 2025-10-14,23:21:57.000,287,11116135,122765,0,1760484116,13819.573929479993,-38.97964502999821,53037.27630024001 2025-10-14,23:21:58.000,287,11116206,122845,0,1760484117,13819.418994350002,-38.74702373999753,53037.22739040001 2025-10-14,23:21:59.000,287,11116174,122725,0,1760484118,13819.344894939997,-38.52145157999621,53037.164506320005 2025-10-14,23:22:00.000,287,11116232,122685,0,1760484119,13819.311213389992,-38.302928550001525,53037.12957072 2025-10-14,23:22:01.000,287,11116185,123045,0,1760484120,13819.264059219997,-38.077356390000205,53037.10860936001 2025-10-14,23:22:02.000,287,11116205,123005,0,1760484121,13819.297740770002,-37.92227552999975,53037.066686640006 2025-10-14,23:22:03.000,287,11116133,123045,0,1760484122,13819.297740770002,-37.844735099999525,53037.03175104 2025-10-14,23:22:04.000,287,11116228,122725,0,1760484123,13819.304477079997,-37.74604728000122,53037.01777680001 2025-10-14,23:22:05.000,287,11116171,122765,0,1760484124,13819.338158630002,-37.75309641000058,53036.96187984 2025-10-14,23:22:06.000,287,11116169,122885,0,1760484125,13819.432466969993,-37.73899815000186,53037.01777680001 2025-10-14,23:22:07.000,287,11116201,122325,0,1760484126,13819.452675899993,-37.802440319996094,53036.947905600005 2025-10-14,23:22:08.000,287,11116239,122565,0,1760484127,13819.486357449998,-37.894079010002315,53036.9828412 2025-10-14,23:22:09.000,287,11116227,122525,0,1760484128,13819.499830069988,-38.00686508999934,53036.96886696001 2025-10-14,23:22:10.000,287,11116232,122685,0,1760484129,13819.520038999988,-38.16899507999915,53036.91995712001 2025-10-14,23:22:11.000,287,11116202,122685,0,1760484130,13819.513302689993,-38.39456724000047,53036.95489272 2025-10-14,23:22:12.000,287,11116207,122725,0,1760484131,13819.506566379998,-38.655385049998586,53036.93393136 2025-10-14,23:22:13.000,287,11116239,122725,0,1760484132,13819.412258039993,-38.85980982000183,53036.85707304 2025-10-14,23:22:14.000,287,11116194,122445,0,1760484133,13819.405521729997,-39.120627629999944,53036.87104728001 2025-10-14,23:22:15.000,287,11116145,122845,0,1760484134,13819.291004459992,-39.38144543999806,53036.86406016 2025-10-14,23:22:16.000,287,11116129,122885,0,1760484135,13819.163014569996,-39.705705419997685,53036.82213744001 2025-10-14,23:22:17.000,287,11116154,122885,0,1760484136,13819.088915159991,-39.938326709998364,53036.79418896 2025-10-14,23:22:18.000,287,11116155,123205,0,1760484137,13818.97439789,-40.22734104000119,53036.76624048 2025-10-14,23:22:19.000,287,11116216,122925,0,1760484138,13818.86661692999,-40.46701146000123,53036.83611168 2025-10-14,23:22:20.000,287,11116212,123045,0,1760484139,13818.799253829995,-40.65028883999912,53036.8081632 2025-10-14,23:22:21.000,287,11116122,122765,0,1760484140,13818.73189073,-40.784222310001496,53036.780214720005 2025-10-14,23:22:22.000,287,11116180,122525,0,1760484141,13818.799253829995,-40.84766447999573,53036.71733064 2025-10-14,23:22:23.000,287,11116180,122645,0,1760484142,13818.779044899995,-40.85471360999509,53036.65444656001 2025-10-14,23:22:24.000,287,11116223,123045,0,1760484143,13818.82619906999,-40.77717318000214,53036.68239504001 2025-10-14,23:22:25.000,287,11116205,122765,0,1760484144,13819.001343129996,-40.692583619995276,53036.60553672001 2025-10-14,23:22:26.000,287,11116170,122525,0,1760484145,13819.095651470001,-40.53045362999546,53036.612523840005 2025-10-14,23:22:27.000,287,11116178,122885,0,1760484146,13819.237113980002,-40.375372770002286,53036.55662688001 2025-10-14,23:22:28.000,287,11116173,122645,0,1760484147,13819.418994350002,-40.163898869999684,53036.47976856 2025-10-14,23:22:29.000,287,11116224,122725,0,1760484148,13819.573929479993,-40.02996539999731,53036.45182008 2025-10-14,23:22:30.000,287,11116207,122765,0,1760484149,13819.688446749999,-39.85373714999878,53036.444832960005 2025-10-14,23:22:31.000,287,11116141,122685,0,1760484150,13819.76254615999,-39.762098459999834,53036.45182008 2025-10-14,23:22:32.000,287,11116162,122845,0,1760484151,13819.80296401999,-39.691607159998966,53036.47278144 2025-10-14,23:22:33.000,287,11116129,122965,0,1760484152,13819.809700329999,-39.691607159998966,53036.50072992 2025-10-14,23:22:34.000,287,11116146,122645,0,1760484153,13819.749073539999,-39.748000200001115,53036.542652640004 2025-10-14,23:22:35.000,287,11116214,123085,0,1760484154,13819.688446749999,-39.89603193000221,53036.47278144 2025-10-14,23:22:36.000,287,11116192,122805,0,1760484155,13819.560456859988,-40.12865321999561,53036.51470416001 2025-10-14,23:22:37.000,287,11116120,122565,0,1760484156,13819.412258039993,-40.35422537999693,53036.507717039996 2025-10-14,23:22:38.000,287,11116213,122765,0,1760484157,13819.297740770002,-40.64323970999976,53036.51470416001 2025-10-14,23:22:39.000,287,11116166,122885,0,1760484158,13819.129333019991,-40.932254039995314,53036.507717039996 2025-10-14,23:22:40.000,287,11116208,122925,0,1760484159,13819.048497299991,-41.23536662999686,53036.48675568001 2025-10-14,23:22:41.000,287,11116206,122885,0,1760484160,13818.940716339996,-41.46093878999818,53036.46579432001 2025-10-14,23:22:42.000,287,11116170,122645,0,1760484161,13818.880089549995,-41.70060920999822,53036.41688448001 2025-10-14,23:22:43.000,287,11116245,122685,0,1760484162,13818.80599013999,-41.8979848500021,53036.374961760004 2025-10-14,23:22:44.000,287,11116196,122605,0,1760484163,13818.82619906999,-42.017820059998485,53036.33303904 2025-10-14,23:22:45.000,287,11116173,122765,0,1760484164,13818.900298479995,-42.10240961999807,53036.26316784 2025-10-14,23:22:46.000,287,11116152,122805,0,1760484165,13819.028288369991,-42.17290091999894,53036.16534816 2025-10-14,23:22:47.000,287,11116187,122765,0,1760484166,13819.149541949992,-42.09536048999871,53036.207270880004 2025-10-14,23:22:48.000,287,11116230,122925,0,1760484167,13819.304477079997,-42.09536048999871,53036.12342544 2025-10-14,23:22:49.000,287,11116161,123205,0,1760484168,13819.533511619993,-41.98257441000169,53036.11643832 2025-10-14,23:22:50.000,287,11116113,122725,0,1760484169,13819.701919369989,-41.91913224000018,53036.0745156 2025-10-14,23:22:51.000,287,11116137,122285,0,1760484170,13819.87032712,-41.792247899997164,53036.04656712 2025-10-14,23:22:52.000,287,11116201,122605,0,1760484171,13820.09262535,-41.77110050999909,53036.109451200005 2025-10-14,23:22:53.000,287,11116202,122685,0,1760484172,13820.207142619991,-41.70765833999758,53036.05355424001 2025-10-14,23:22:54.000,287,11116226,122565,0,1760484173,13820.415968230001,-41.67241269000078,53036.05355424001 2025-10-14,23:22:55.000,287,11116189,122685,0,1760484174,13820.584375979997,-41.65126529999543,53036.039580000004 2025-10-14,23:22:56.000,287,11116203,122565,0,1760484175,13820.766256349998,-41.62306877999799,53036.06752848 2025-10-14,23:22:57.000,287,11116198,122645,0,1760484176,13820.900982549989,-41.62306877999799,53036.039580000004 2025-10-14,23:22:58.000,287,11116153,122565,0,1760484177,13821.04244505999,-41.7217565999963,53036.06752848 2025-10-14,23:22:59.000,287,11116216,122725,0,1760484178,13821.177171259995,-41.75700225000037,53036.09547696 2025-10-14,23:23:00.000,287,11116158,122605,0,1760484179,13821.34557900999,-41.792247899997164,53036.15137392001 2025-10-14,23:23:01.000,287,11116252,122845,0,1760484180,13821.534195690001,-41.81339528999524,53036.16534816 2025-10-14,23:23:02.000,287,11116207,122725,0,1760484181,13821.668921889992,-41.86273919999803,53036.207270880004 2025-10-14,23:23:03.000,287,11116147,122925,0,1760484182,13821.756493920002,-41.92618136999954,53036.26316784 2025-10-14,23:23:04.000,287,11116224,122725,0,1760484183,13821.884483809998,-41.95437788999698,53036.23521936 2025-10-14,23:23:05.000,287,11116174,122725,0,1760484184,13821.992264769993,-41.961427019996336,53036.29111632 2025-10-14,23:23:06.000,287,11116198,122565,0,1760484185,13822.073100489994,-41.97552528000233,53036.36797464001 2025-10-14,23:23:07.000,287,11116168,122485,0,1760484186,13822.174145139994,-41.94732875999762,53036.3540004 2025-10-14,23:23:08.000,287,11116183,122485,0,1760484187,13822.234771929994,-41.961427019996336,53036.41688448001 2025-10-14,23:23:09.000,287,11116231,122885,0,1760484188,13822.30213502999,-41.90503398000146,53036.40989736 2025-10-14,23:23:10.000,287,11116191,122685,0,1760484189,13822.36276181999,-41.85569006999867,53036.374961760004 2025-10-14,23:23:11.000,287,11116119,122405,0,1760484190,13822.45033385,-41.81339528999524,53036.48675568001 2025-10-14,23:23:12.000,287,11116171,122645,0,1760484191,13822.5513785,-41.841591809999954,53036.48675568001 2025-10-14,23:23:13.000,287,11116138,122685,0,1760484192,13822.578323739996,-41.799297029996524,53036.507717039996 2025-10-14,23:23:14.000,287,11116232,122645,0,1760484193,13822.638950529996,-41.799297029996524,53036.55662688001 2025-10-14,23:23:15.000,287,11116178,122565,0,1760484194,13822.713049940001,-41.82044442000188,53036.54963976 2025-10-14,23:23:16.000,287,11116145,122365,0,1760484195,13822.807358279992,-41.91208311000082,53036.57758824 2025-10-14,23:23:17.000,287,11116135,123045,0,1760484196,13822.841039829997,-41.98962354000105,53036.64047232 2025-10-14,23:23:18.000,287,11116146,123205,0,1760484197,13822.874721380002,-42.12355700999615,53036.65444656001 2025-10-14,23:23:19.000,287,11116188,122725,0,1760484198,13822.888193999992,-42.22224483000173,53036.68239504001 2025-10-14,23:23:20.000,287,11116222,122485,0,1760484199,13822.867985069992,-42.44781698999577,53036.661433680005 2025-10-14,23:23:21.000,287,11116168,122565,0,1760484200,13822.867985069992,-42.67338914999709,53036.68239504001 2025-10-14,23:23:22.000,287,11116142,122445,0,1760484201,13822.814094590001,-42.828470009997545,53036.738292 2025-10-14,23:23:23.000,287,11116170,122645,0,1760484202,13822.746731489991,-43.02584565000143,53036.710343520004 2025-10-14,23:23:24.000,287,11116186,122285,0,1760484203,13822.780413039996,-43.20207389999996,53036.75226624001 2025-10-14,23:23:25.000,287,11116197,123005,0,1760484204,13822.753467800001,-43.336007370002335,53036.76624048 2025-10-14,23:23:26.000,287,11116216,122645,0,1760484205,13822.780413039996,-43.42059693000192,53036.78720184 2025-10-14,23:23:27.000,287,11116197,122645,0,1760484206,13822.847776139992,-43.462891709998075,53036.70335640001 2025-10-14,23:23:28.000,287,11116195,122685,0,1760484207,13822.928611859992,-43.39240040999721,53036.759253360004 2025-10-14,23:23:29.000,287,11116150,122365,0,1760484208,13823.049865439993,-43.31485997999698,53036.76624048 2025-10-14,23:23:30.000,287,11116211,122565,0,1760484209,13823.251954739993,-43.16682824999589,53036.79418896 2025-10-14,23:23:31.000,287,11116234,122885,0,1760484210,13823.454044039994,-42.96240347999992,53036.80117608001 2025-10-14,23:23:32.000,287,11116182,123045,0,1760484211,13823.676342269995,-42.75092957999732,53036.78720184 2025-10-14,23:23:33.000,287,11116219,123005,0,1760484212,13823.91211312,-42.51125915999728,53036.77322760001 2025-10-14,23:23:34.000,287,11116143,122925,0,1760484213,13824.161356589997,-42.25749047999852,53036.780214720005 2025-10-14,23:23:35.000,287,11116221,122685,0,1760484214,13824.383654819998,-42.05306570999528,53036.87104728001 2025-10-14,23:23:36.000,287,11116199,122565,0,1760484215,13824.612689359994,-41.80634615999588,53036.89200864001 2025-10-14,23:23:37.000,287,11116203,122565,0,1760484216,13824.84172389999,-41.601921389999916,53036.926944240004 2025-10-14,23:23:38.000,287,11116241,122885,0,1760484217,13825.016867959996,-41.41159487999539,53036.91995712001 2025-10-14,23:23:39.000,287,11116190,122725,0,1760484218,13825.158330469996,-41.24241575999622,53037.03873816001 2025-10-14,23:23:40.000,287,11116156,122485,0,1760484219,13825.340210839997,-41.13667880999856,53037.08764800001 2025-10-14,23:23:41.000,287,11116249,122365,0,1760484220,13825.468200729993,-41.03799099000025,53037.13655784001 2025-10-14,23:23:42.000,287,11116138,122485,0,1760484221,13825.508618589993,-41.00979446999554,53037.24835176 2025-10-14,23:23:43.000,287,11116133,122445,0,1760484222,13825.535563830003,-40.967499689999386,53037.25533888001 2025-10-14,23:23:44.000,287,11116171,122685,0,1760484223,13825.549036449993,-40.96045056000003,53037.27630024001 2025-10-14,23:23:45.000,287,11116189,122725,0,1760484224,13825.535563830003,-40.93930317000195,53037.40905552 2025-10-14,23:23:46.000,287,11116206,122485,0,1760484225,13825.495145970002,-40.96045056000003,53037.45796536 2025-10-14,23:23:47.000,287,11116178,122805,0,1760484226,13825.414310250002,-40.974548819998745,53037.51386232 2025-10-14,23:23:48.000,287,11116196,122605,0,1760484227,13825.360419769997,-41.016843600002176,53037.52084944001 2025-10-14,23:23:49.000,287,11116189,122925,0,1760484228,13825.306529289992,-41.07323663999705,53037.5767464 2025-10-14,23:23:50.000,287,11116215,122725,0,1760484229,13825.239166189996,-41.10143316000176,53037.667578960005 2025-10-14,23:23:51.000,287,11116188,122445,0,1760484230,13825.192012020001,-41.18602272000135,53037.63264336 2025-10-14,23:23:52.000,287,11116159,122325,0,1760484231,13825.198748329996,-41.200120980000065,53037.77937288001 2025-10-14,23:23:53.000,287,11116178,122685,0,1760484232,13825.117912609996,-41.26356315000157,53037.73046304001 2025-10-14,23:23:54.000,287,11116182,122685,0,1760484233,13825.138121539996,-41.327005319995806,53037.765398640004 2025-10-14,23:23:55.000,287,11116203,122445,0,1760484234,13825.1111763,-41.376349229998596,53037.765398640004 2025-10-14,23:23:56.000,287,11116169,122325,0,1760484235,13825.171803090001,-41.425693140001385,53037.79334712 2025-10-14,23:23:57.000,287,11116100,122485,0,1760484236,13825.218957259996,-41.44684052999946,53037.80033424 2025-10-14,23:23:58.000,287,11116194,122565,0,1760484237,13825.286320359992,-41.45388965999882,53037.87020544 2025-10-14,23:23:59.000,287,11116175,122245,0,1760484238,13825.353683460002,-41.439791400000104,53037.87719256001 2025-10-14,23:24:00.000,287,11116199,122605,0,1760484239,13825.461464419997,-41.425693140001385,53037.97501224001 2025-10-14,23:24:01.000,287,11116164,122365,0,1760484240,13825.596190619988,-41.383398359997955,53037.92610240001 2025-10-14,23:24:02.000,287,11116166,122685,0,1760484241,13825.703971579998,-41.30585792999773,53037.99597360001 2025-10-14,23:24:03.000,287,11116152,122805,0,1760484242,13825.778070989989,-41.24946488999558,53038.02392208001 2025-10-14,23:24:04.000,287,11116207,122685,0,1760484243,13825.91953349999,-41.12258054999984,53038.06584480001 2025-10-14,23:24:05.000,287,11116144,122725,0,1760484244,13826.04752339,-40.98864707999746,53038.08680616 2025-10-14,23:24:06.000,287,11116183,122365,0,1760484245,13826.10815018,-40.87586100000044,53038.135716 2025-10-14,23:24:07.000,287,11116231,122085,0,1760484246,13826.26982162,-40.741927529998065,53038.170651600005 2025-10-14,23:24:08.000,287,11116250,122565,0,1760484247,13826.29003055,-40.59389579999697,53038.2055872 2025-10-14,23:24:09.000,287,11116207,122565,0,1760484248,13826.377602579996,-40.41766754999844,53038.25449704 2025-10-14,23:24:10.000,287,11116219,122445,0,1760484249,13826.418020439996,-40.23439017000055,53038.289432640006 2025-10-14,23:24:11.000,287,11116221,122605,0,1760484250,13826.546010329992,-40.06521105000138,53038.35930384001 2025-10-14,23:24:12.000,287,11116182,122525,0,1760484251,13826.546010329992,-39.931277579999005,53038.436162160004 2025-10-14,23:24:13.000,287,11116244,122365,0,1760484252,13826.620109739997,-39.73390193999512,53038.408213680006 2025-10-14,23:24:14.000,287,11116202,122685,0,1760484253,13826.606637119992,-39.57177194999531,53038.42917504001 2025-10-14,23:24:15.000,287,11116130,122565,0,1760484254,13826.674000220002,-39.466034999997646,53038.53398184 2025-10-14,23:24:16.000,287,11116146,122405,0,1760484255,13826.727890699993,-39.32505239999591,53038.49904624001 2025-10-14,23:24:17.000,287,11116213,122645,0,1760484256,13826.727890699993,-39.23341370999697,53038.63180152 2025-10-14,23:24:18.000,287,11116186,122685,0,1760484257,13826.822199039998,-39.09948024000187,53038.68769848 2025-10-14,23:24:19.000,287,11116183,122845,0,1760484258,13826.889562139993,-39.03603807000036,53038.69468560001 2025-10-14,23:24:20.000,287,11116216,122765,0,1760484259,13826.970397859994,-38.99374328999693,53038.743595440006 2025-10-14,23:24:21.000,287,11116232,122885,0,1760484260,13827.13880560999,-38.92325198999606,53038.84840224 2025-10-14,23:24:22.000,287,11116202,122685,0,1760484261,13827.22637764,-38.845711559995834,53038.841415120005 2025-10-14,23:24:23.000,287,11116186,122565,0,1760484262,13827.334158599995,-38.8175150399984,53038.960196160006 2025-10-14,23:24:24.000,287,11116180,122805,0,1760484263,13827.46214848999,-38.78931852000096,53038.99513176 2025-10-14,23:24:25.000,287,11116162,122565,0,1760484264,13827.590138380001,-38.78931852000096,53039.01609312 2025-10-14,23:24:26.000,287,11116215,122925,0,1760484265,13827.718128269997,-38.75407286999689,53039.058015840004 2025-10-14,23:24:27.000,287,11116208,122445,0,1760484266,13827.819172919997,-38.7822693900016,53039.14884840001 2025-10-14,23:24:28.000,287,11116235,122365,0,1760484267,13827.900008639997,-38.78931852000096,53039.14186128 2025-10-14,23:24:29.000,287,11116235,122725,0,1760484268,13828.014525909988,-38.76817112999561,53039.23968096001 2025-10-14,23:24:30.000,287,11116151,122085,0,1760484269,13828.129043179993,-38.831613299997116,53039.37243624 2025-10-14,23:24:31.000,287,11116199,122565,0,1760484270,13828.209878899994,-38.82456416999776,53039.40038472 2025-10-14,23:24:32.000,287,11116191,122605,0,1760484271,13828.263769379999,-38.895055469998624,53039.47025592 2025-10-14,23:24:33.000,287,11116178,123005,0,1760484272,13828.3446051,-38.888006339999265,53039.5680756 2025-10-14,23:24:34.000,287,11116233,122525,0,1760484273,13828.411968199995,-38.888006339999265,53039.582049840006 2025-10-14,23:24:35.000,287,11116183,122965,0,1760484274,13828.48606761,-38.831613299997116,53039.64493392 2025-10-14,23:24:36.000,287,11116216,122445,0,1760484275,13828.52648547,-38.880957209999906,53039.707818 2025-10-14,23:24:37.000,287,11116229,122605,0,1760484276,13828.533221779995,-38.880957209999906,53039.77070208001 2025-10-14,23:24:38.000,287,11116173,122605,0,1760484277,13828.533221779995,-38.888006339999265,53039.8126248 2025-10-14,23:24:39.000,287,11116180,122445,0,1760484278,13828.573639639995,-38.86685895000119,53039.86852176001 2025-10-14,23:24:40.000,287,11116149,122605,0,1760484279,13828.62753012,-38.86685895000119,53039.91044448001 2025-10-14,23:24:41.000,287,11116186,122485,0,1760484280,13828.694893219996,-38.82456416999776,53039.99428992 2025-10-14,23:24:42.000,287,11116173,122445,0,1760484281,13828.715102149996,-38.80341677999968,53040.04319976 2025-10-14,23:24:43.000,287,11116171,122365,0,1760484282,13828.755520009996,-38.75407286999689,53040.064161120004 2025-10-14,23:24:44.000,287,11116236,122565,0,1760484283,13828.721838459991,-38.72587634999945,53040.0921096 2025-10-14,23:24:45.000,287,11116223,122645,0,1760484284,13828.762256319991,-38.64128678999987,53040.10608384001 2025-10-14,23:24:46.000,287,11116137,122445,0,1760484285,13828.775728939996,-38.62013940000179,53040.14101944 2025-10-14,23:24:47.000,287,11116182,122245,0,1760484286,13828.782465249991,-38.49325505999877,53040.20390352001 2025-10-14,23:24:48.000,287,11116189,122885,0,1760484287,13828.795937869996,-38.429812889997265,53040.182942160005 2025-10-14,23:24:49.000,287,11116178,122925,0,1760484288,13828.829619420001,-38.36637071999576,53040.25980048 2025-10-14,23:24:50.000,287,11116170,122685,0,1760484289,13828.822883109991,-38.302928550001525,53040.29473608001 2025-10-14,23:24:51.000,287,11116174,122925,0,1760484290,13828.876773589996,-38.246535509999376,53040.34364592001 2025-10-14,23:24:52.000,287,11116186,122525,0,1760484291,13828.883509899992,-38.14784769000107,53040.399542880004 2025-10-14,23:24:53.000,287,11116210,122565,0,1760484292,13828.896982519997,-38.035061609996774,53040.43447848 2025-10-14,23:24:54.000,287,11116186,122165,0,1760484293,13828.896982519997,-37.98571770000126,53040.49037544001 2025-10-14,23:24:55.000,287,11116166,122725,0,1760484294,13828.964345619992,-37.91522640000039,53040.49736256 2025-10-14,23:24:56.000,287,11116210,122725,0,1760484295,13828.971081930002,-37.85883335999824,53040.5462724 2025-10-14,23:24:57.000,287,11116174,122485,0,1760484296,13828.998027169997,-37.82358771000145,53040.59518224 2025-10-14,23:24:58.000,287,11116203,122565,0,1760484297,13829.051917650002,-37.795391189996735,53040.6510792 2025-10-14,23:24:59.000,287,11116176,122725,0,1760484298,13829.072126580002,-37.72489988999587,53040.67902768001 2025-10-14,23:25:00.000,287,11116238,122365,0,1760484299,13829.105808129993,-37.70375249999779,53040.67902768001 2025-10-14,23:25:01.000,287,11116187,122565,0,1760484300,13829.126017059993,-37.69670336999843,53040.7209504 2025-10-14,23:25:02.000,287,11116255,122405,0,1760484301,13829.112544440002,-37.74604728000122,53040.71396328 2025-10-14,23:25:03.000,287,11116264,122645,0,1760484302,13829.159698609998,-37.77424379999866,53040.79780872001 2025-10-14,23:25:04.000,287,11116220,122885,0,1760484303,13829.179907539998,-37.78129292999802,53040.76986024 2025-10-14,23:25:05.000,287,11116208,122725,0,1760484304,13829.240534329998,-37.82358771000145,53040.8606928 2025-10-14,23:25:06.000,287,11116138,122525,0,1760484305,13829.321370049998,-37.87293161999696,53040.88864128 2025-10-14,23:25:07.000,287,11116203,122725,0,1760484306,13829.361787909998,-37.83063684000081,53040.90960264 2025-10-14,23:25:08.000,287,11116204,122685,0,1760484307,13829.47630517999,-37.87998074999632,53040.96549960001 2025-10-14,23:25:09.000,287,11116198,122405,0,1760484308,13829.55714089999,-37.91522640000039,53040.972486720006 2025-10-14,23:25:10.000,287,11116173,122765,0,1760484309,13829.631240309995,-37.94342291999783,53040.99344808001 2025-10-14,23:25:11.000,287,11116236,122605,0,1760484310,13829.71881233999,-37.971619439995266,53041.11222912001 2025-10-14,23:25:12.000,287,11116234,122445,0,1760484311,13829.8265933,-38.00686508999934,53041.09825488 2025-10-14,23:25:13.000,287,11116166,122325,0,1760484312,13829.974792119996,-37.98571770000126,53041.14716472 2025-10-14,23:25:14.000,287,11116197,122365,0,1760484313,13830.062364149991,-38.013914219998696,53041.16812608 2025-10-14,23:25:15.000,287,11116196,122765,0,1760484314,13830.197090349997,-38.04915986999549,53041.19607456 2025-10-14,23:25:16.000,287,11116203,122725,0,1760484315,13830.311607620002,-38.00686508999934,53041.2449844 2025-10-14,23:25:17.000,287,11116144,122605,0,1760484316,13830.419388579998,-38.035061609996774,53041.237997280004 2025-10-14,23:25:18.000,287,11116178,122485,0,1760484317,13830.520433229998,-38.070307260000845,53041.32882984001 2025-10-14,23:25:19.000,287,11116198,122485,0,1760484318,13830.621477879999,-38.11965116999636,53041.3847268 2025-10-14,23:25:20.000,287,11116179,122565,0,1760484319,13830.675368359989,-38.11965116999636,53041.37773968001 2025-10-14,23:25:21.000,287,11116192,122725,0,1760484320,13830.742731459999,-38.18309333999787,53041.44062376 2025-10-14,23:25:22.000,287,11116176,122925,0,1760484321,13830.810094559994,-38.211289859995304,53041.454598000004 2025-10-14,23:25:23.000,287,11116219,122845,0,1760484322,13830.84377611,-38.28883028999553,53041.4895336 2025-10-14,23:25:24.000,287,11116234,122485,0,1760484323,13830.951557069995,-38.33817419999832,53041.55241768 2025-10-14,23:25:25.000,287,11116218,122565,0,1760484324,13831.012183859995,-38.39456724000047,53041.58735328001 2025-10-14,23:25:26.000,287,11116194,122765,0,1760484325,13831.052601719995,-38.45096027999534,53041.643250240006 2025-10-14,23:25:27.000,287,11116230,122965,0,1760484326,13831.133437439996,-38.486205929999414,53041.67818584 2025-10-14,23:25:28.000,287,11116207,122565,0,1760484327,13831.20753685,-38.55669723000028,53041.67119872 2025-10-14,23:25:29.000,287,11116236,122165,0,1760484328,13831.234482089996,-38.57784461999836,53041.67119872 2025-10-14,23:25:30.000,287,11116236,122845,0,1760484329,13831.254691019996,-38.606041139995796,53041.71312144001 2025-10-14,23:25:31.000,287,11116158,122525,0,1760484330,13831.362471979992,-38.59194287999708,53041.789979760004 2025-10-14,23:25:32.000,287,11116204,122485,0,1760484331,13831.456780319997,-38.62013940000179,53041.78299264001 2025-10-14,23:25:33.000,287,11116211,122565,0,1760484332,13831.510670800002,-38.58489374999772,53041.84587672 2025-10-14,23:25:34.000,287,11116139,122565,0,1760484333,13831.598242829998,-38.59194287999708,53041.88081232001 2025-10-14,23:25:35.000,287,11116272,122605,0,1760484334,13831.679078549998,-38.62718853000115,53041.93670928 2025-10-14,23:25:36.000,287,11116228,122725,0,1760484335,13831.773386889989,-38.57784461999836,53041.93670928 2025-10-14,23:25:37.000,287,11116215,122845,0,1760484336,13831.89464046999,-38.54259897000156,53041.98561912 2025-10-14,23:25:38.000,287,11116205,122885,0,1760484337,13831.968739879994,-38.54259897000156,53042.00658048 2025-10-14,23:25:39.000,287,11116186,122725,0,1760484338,13832.049575599995,-38.54259897000156,53042.04850320001 2025-10-14,23:25:40.000,287,11116226,122645,0,1760484339,13832.12367501,-38.54964810000092,53042.10440016 2025-10-14,23:25:41.000,287,11116238,122645,0,1760484340,13832.22471966,-38.51440244999685,53042.11138728 2025-10-14,23:25:42.000,287,11116224,122645,0,1760484341,13832.27861013999,-38.49325505999877,53042.11138728 2025-10-14,23:25:43.000,287,11116208,122765,0,1760484342,13832.359445859991,-38.49325505999877,53042.17427136 2025-10-14,23:25:44.000,287,11116196,122685,0,1760484343,13832.413336339996,-38.49325505999877,53042.18824560001 2025-10-14,23:25:45.000,287,11116159,122525,0,1760484344,13832.514380989996,-38.45096027999534,53042.20920696 2025-10-14,23:25:46.000,287,11116164,122445,0,1760484345,13832.581744089992,-38.45096027999534,53042.23715544001 2025-10-14,23:25:47.000,287,11116212,122485,0,1760484346,13832.622161949992,-38.51440244999685,53042.28606528001 2025-10-14,23:25:48.000,287,11116218,122405,0,1760484347,13832.709733980002,-38.55669723000028,53042.30003952 2025-10-14,23:25:49.000,287,11116223,122685,0,1760484348,13832.777097079997,-38.570795489999,53042.293052400004 2025-10-14,23:25:50.000,287,11116216,122685,0,1760484349,13832.804042319993,-38.52850070999557,53042.33497512001 2025-10-14,23:25:51.000,287,11116200,122605,0,1760484350,13832.844460179993,-38.57784461999836,53042.37689784 2025-10-14,23:25:52.000,287,11116251,122725,0,1760484351,13832.891614349988,-38.59194287999708,53042.35593648001 2025-10-14,23:25:53.000,287,11116238,123125,0,1760484352,13832.985922689993,-38.62718853000115,53042.362923600005 2025-10-14,23:25:54.000,287,11116242,122965,0,1760484353,13832.958977449998,-38.662434179997945,53042.39087208 2025-10-14,23:25:55.000,287,11116181,122525,0,1760484354,13832.958977449998,-38.669483309997304,53042.3978592 2025-10-14,23:25:56.000,287,11116218,122885,0,1760484355,13832.911823279988,-38.669483309997304,53042.3978592 2025-10-14,23:25:57.000,287,11116216,122645,0,1760484356,13833.026340549994,-38.62718853000115,53042.38388496001 2025-10-14,23:25:58.000,287,11116185,122365,0,1760484357,13833.046549479994,-38.63423766000051,53042.40484632001 2025-10-14,23:25:59.000,287,11116256,122725,0,1760484358,13833.060022099999,-38.62013940000179,53042.33497512001 2025-10-14,23:26:00.000,287,11116185,122445,0,1760484359,13833.066758409994,-38.570795489999,53042.33497512001 2025-10-14,23:26:01.000,287,11116155,122605,0,1760484360,13833.073494719989,-38.606041139995796,53042.293052400004 2025-10-14,23:26:02.000,287,11116177,122525,0,1760484361,13833.066758409994,-38.62013940000179,53042.23016832 2025-10-14,23:26:03.000,287,11116198,122365,0,1760484362,13833.147594129994,-38.52145157999621,53042.20920696 2025-10-14,23:26:04.000,287,11116268,122565,0,1760484363,13833.20148461,-38.606041139995796,53042.097413040006 2025-10-14,23:26:05.000,287,11116264,122565,0,1760484364,13833.268847709995,-38.76817112999561,53041.95068352001 2025-10-14,23:26:06.000,287,11116200,122565,0,1760484365,13833.29579294999,-39.078332849996514,53041.789979760004 2025-10-14,23:26:07.000,287,11116281,123125,0,1760484366,13833.34294712,-39.26161023000168,53041.55241768 2025-10-14,23:26:08.000,287,11116196,122605,0,1760484367,13833.33621080999,-39.67750890000025,53041.32882984001 2025-10-14,23:26:09.000,287,11116186,122485,0,1760484368,13833.2621114,-40.06521105000138,53041.02838368 2025-10-14,23:26:10.000,287,11116217,122845,0,1760484369,13832.945504829993,-40.685534489995916,53040.66505344 2025-10-14,23:26:11.000,287,11116169,122805,0,1760484370,13832.480699439991,-41.26356315000157,53040.42749136 2025-10-14,23:26:12.000,287,11116210,122725,0,1760484371,13831.834013679989,-41.74290399000165,53039.93839296001 2025-10-14,23:26:13.000,287,11116276,122485,0,1760484372,13830.88419397,-41.98257441000169,53039.728779360004 2025-10-14,23:26:14.000,287,11116198,122485,0,1760484373,13829.86701116,-42.017820059998485,53039.62397256001 2025-10-14,23:26:15.000,287,11116215,122685,0,1760484374,13828.937400379997,-41.48913530999562,53039.69384376 2025-10-14,23:26:16.000,287,11116233,122765,0,1760484375,13828.472594989995,-40.622092320001684,53039.80563768 2025-10-14,23:26:17.000,287,11116185,122165,0,1760484376,13828.58711226,-39.99471975000051,53040.00826416001 2025-10-14,23:26:18.000,287,11116282,122445,0,1760484377,13828.802674179991,-39.38144543999806,53040.231852000004 2025-10-14,23:26:19.000,287,11116188,122525,0,1760484378,13829.173171230002,-38.78931852000096,53040.49736256 2025-10-14,23:26:20.000,287,11116178,122445,0,1760484379,13829.84680223,-38.26768289999745,53040.76986024 2025-10-14,23:26:21.000,287,11116237,122605,0,1760484380,13830.581060019998,-38.11965116999636,53041.105242 2025-10-14,23:26:22.000,287,11116223,122445,0,1760484381,13831.268163640001,-38.21833899000194,53041.32184272 2025-10-14,23:26:23.000,287,11116184,122685,0,1760484382,13831.840749989999,-38.33112506999896,53041.66421160001 2025-10-14,23:26:24.000,287,11116204,122685,0,1760484383,13832.049575599995,-38.486205929999414,53041.789979760004 2025-10-14,23:26:25.000,287,11116193,122725,0,1760484384,13832.089993459995,-38.73292547999881,53041.90177368001 2025-10-14,23:26:26.000,287,11116190,122445,0,1760484385,13832.17756548999,-39.01489068000228,53041.859850960005 2025-10-14,23:26:27.000,287,11116196,122565,0,1760484386,13832.22471966,-39.28275761999976,53041.74805704 2025-10-14,23:26:28.000,287,11116268,122285,0,1760484387,13832.33923692999,-39.66341064000153,53041.643250240006 2025-10-14,23:26:29.000,287,11116149,122245,0,1760484388,13832.453754199996,-40.100456699998176,53041.44761088001 2025-10-14,23:26:30.000,287,11116212,122525,0,1760484389,13832.548062540001,-40.57979753999825,53041.15415184 2025-10-14,23:26:31.000,287,11116238,122285,0,1760484390,13832.810778630002,-41.31290705999709,53040.67204056 2025-10-14,23:26:32.000,287,11116227,122565,0,1760484391,13833.188011989994,-42.27158873999724,53040.18992928 2025-10-14,23:26:33.000,287,11116193,122445,0,1760484392,13833.36315605,-42.772076969995396,53039.47025592 2025-10-14,23:26:34.000,287,11116241,122205,0,1760484393,13833.48440963,-43.011747389995435,53039.47724304 2025-10-14,23:26:35.000,287,11116198,122365,0,1760484394,13833.632608449996,-43.35010563000105,53038.68769848 2025-10-14,23:26:36.000,287,11116221,122205,0,1760484395,13834.211931109989,-44.1325590599954,53038.61782728001 2025-10-14,23:26:37.000,287,11116241,122725,0,1760484396,13833.774070959997,-43.885839509996,53038.135716 2025-10-14,23:26:38.000,287,11116202,122645,0,1760484397,13834.47464719999,-44.9361598799951,53037.381107040004 2025-10-14,23:26:39.000,287,11116255,122845,0,1760484398,13835.363840119993,-46.20500327999616,53035.96272168001 2025-10-14,23:26:40.000,287,11116161,122725,0,1760484399,13836.461858649993,-47.509092330001295,53033.978379600005 2025-10-14,23:26:41.000,287,11116197,122725,0,1760484400,13838.206562939995,-48.60170747999655,53031.511926240004 2025-10-14,23:26:42.000,287,11116175,122565,0,1760484401,13841.069494689997,-48.47482314000081,53028.79393656001 2025-10-14,23:26:43.000,287,11116201,122565,0,1760484402,13843.979580609994,-46.367133269995975,53026.648890720004 2025-10-14,23:26:44.000,287,11116195,122525,0,1760484403,13845.501986669995,-43.0822386899963,53025.79646208 2025-10-14,23:26:45.000,287,11116245,122565,0,1760484404,13845.67713073,-39.980621490001795,53025.48204168 2025-10-14,23:26:46.000,287,11116174,122845,0,1760484405,13845.59629501,-37.52752424999926,53025.544925760005 2025-10-14,23:26:47.000,287,11116182,122525,0,1760484406,13844.747519949997,-35.363441339999554,53025.90126888001 2025-10-14,23:26:48.000,287,11116228,122725,0,1760484407,13842.544746580003,-32.84690192999551,53026.62792936 2025-10-14,23:26:49.000,287,11116216,122565,0,1760484408,13839.27089991999,-31.40183027999592,53028.54938736 2025-10-14,23:26:50.000,287,11116244,122525,0,1760484409,13835.77475502999,-31.49346897000214,53030.83417560001 2025-10-14,23:26:51.000,287,11116159,122525,0,1760484410,13833.40357391,-32.72706671999913,53033.23774488 2025-10-14,23:26:52.000,287,11116173,122365,0,1760484411,13831.786859509994,-34.18623662999744,53035.389777840006 2025-10-14,23:26:53.000,287,11116257,122685,0,1760484412,13831.234482089996,-35.69475044999854,53036.89200864001 2025-10-14,23:26:54.000,287,11116211,122525,0,1760484413,13830.73599514999,-36.977692109998316,53037.99597360001 2025-10-14,23:26:55.000,287,11116233,123045,0,1760484414,13830.533905849989,-38.12670029999572,53038.85538936 2025-10-14,23:26:56.000,287,11116239,122685,0,1760484415,13830.197090349997,-38.49325505999877,53039.08596432 2025-10-14,23:26:57.000,287,11116141,122765,0,1760484416,13830.183617729992,-38.50735331999749,53039.07199008001 2025-10-14,23:26:58.000,287,11116248,122565,0,1760484417,13830.122990939992,-38.45800941000198,53039.05102872001 2025-10-14,23:26:59.000,287,11116196,122645,0,1760484418,13830.021946289991,-38.52145157999621,53039.058015840004 2025-10-14,23:27:00.000,287,11116201,122445,0,1760484419,13829.96805581,-38.64833591999923,53039.03006736001 2025-10-14,23:27:01.000,287,11116272,122645,0,1760484420,13829.893956399996,-38.57784461999836,53038.99513176 2025-10-14,23:27:02.000,287,11116186,122565,0,1760484421,13829.81985698999,-38.41571462999855,53038.960196160006 2025-10-14,23:27:03.000,287,11116235,122565,0,1760484422,13829.8265933,-38.33112506999896,53038.94622192 2025-10-14,23:27:04.000,287,11116196,122725,0,1760484423,13829.70533972,-38.34522332999768,53038.94622192 2025-10-14,23:27:05.000,287,11116230,122605,0,1760484424,13829.63797661999,-38.34522332999768,53038.92526056 2025-10-14,23:27:06.000,287,11116188,122685,0,1760484425,13829.58408614,-38.31702681000024,53038.91827344 2025-10-14,23:27:07.000,287,11116182,122805,0,1760484426,13829.47630517999,-38.38046898000175,53038.90429920001 2025-10-14,23:27:08.000,287,11116228,122685,0,1760484427,13829.375260529989,-38.3593215899964,53038.88333784001 2025-10-14,23:27:09.000,287,11116194,122845,0,1760484428,13829.334842669989,-38.36637071999576,53038.88333784001 2025-10-14,23:27:10.000,287,11116237,122325,0,1760484429,13829.247270639993,-38.3240759399996,53038.80647952 2025-10-14,23:27:11.000,287,11116218,122445,0,1760484430,13829.186643849993,-38.31702681000024,53038.83442800001 2025-10-14,23:27:12.000,287,11116130,122725,0,1760484431,13829.112544440002,-38.33112506999896,53038.75058256 2025-10-14,23:27:13.000,287,11116178,122445,0,1760484432,13829.099071819997,-38.34522332999768,53038.73660832001 2025-10-14,23:27:14.000,287,11116170,122605,0,1760484433,13828.984554549992,-38.35227245999704,53038.673724240005 2025-10-14,23:27:15.000,287,11116260,122525,0,1760484434,13828.944136689992,-38.34522332999768,53038.673724240005 2025-10-14,23:27:16.000,287,11116119,122725,0,1760484435,13828.870037280001,-38.40866549999919,53038.61084016 2025-10-14,23:27:17.000,287,11116184,122485,0,1760484436,13828.795937869996,-38.45096027999534,53038.65276288 2025-10-14,23:27:18.000,287,11116240,122445,0,1760484437,13828.782465249991,-38.49325505999877,53038.624814400006 2025-10-14,23:27:19.000,287,11116211,122525,0,1760484438,13828.715102149996,-38.535549840002204,53038.575904560006 2025-10-14,23:27:20.000,287,11116212,122365,0,1760484439,13828.634266429995,-38.59899200999644,53038.54795608001 2025-10-14,23:27:21.000,287,11116191,122445,0,1760484440,13828.58711226,-38.64833591999923,53038.56891744001 2025-10-14,23:27:22.000,287,11116228,122205,0,1760484441,13828.45912236999,-38.697679830002016,53038.49205912 2025-10-14,23:27:23.000,287,11116234,122565,0,1760484442,13828.35807771999,-38.74702373999753,53038.47808488001 2025-10-14,23:27:24.000,287,11116197,122805,0,1760484443,13828.29745092999,-38.845711559995834,53038.44314928 2025-10-14,23:27:25.000,287,11116238,122445,0,1760484444,13828.169461039994,-38.85276068999519,53038.42218792 2025-10-14,23:27:26.000,287,11116209,122445,0,1760484445,13828.075152699988,-38.895055469998624,53038.387252320004 2025-10-14,23:27:27.000,287,11116223,122845,0,1760484446,13828.007789599993,-38.97259589999885,53038.33135536001 2025-10-14,23:27:28.000,287,11116209,122445,0,1760484447,13827.913481260002,-38.98669415999757,53038.289432640006 2025-10-14,23:27:29.000,287,11116192,122325,0,1760484448,13827.825909229992,-38.99374328999693,53038.268471280004 2025-10-14,23:27:30.000,287,11116155,122405,0,1760484449,13827.664237789992,-39.13472588999866,53038.28244552001 2025-10-14,23:27:31.000,287,11116225,122525,0,1760484450,13827.502566349991,-39.23341370999697,53038.219561440004 2025-10-14,23:27:32.000,287,11116210,122685,0,1760484451,13827.414994319995,-39.247511969995685,53038.121741760006 2025-10-14,23:27:33.000,287,11116244,122365,0,1760484452,13827.334158599995,-39.106529370001226,53038.14969024 2025-10-14,23:27:34.000,287,11116212,122485,0,1760484453,13827.24658657,-39.04308719999972,53038.03789632 2025-10-14,23:27:35.000,287,11116185,122285,0,1760484454,13827.172487159994,-38.97259589999885,53037.97501224001 2025-10-14,23:27:36.000,287,11116140,122565,0,1760484455,13827.071442509994,-38.98669415999757,53037.99597360001 2025-10-14,23:27:37.000,287,11116134,122565,0,1760484456,13826.990606789994,-38.944399380001414,53037.933089520004 2025-10-14,23:27:38.000,287,11116161,122565,0,1760484457,13826.943452619998,-38.888006339999265,53037.933089520004 2025-10-14,23:27:39.000,287,11116254,123045,0,1760484458,13826.909771069993,-38.831613299997116,53037.86321832 2025-10-14,23:27:40.000,287,11116172,122685,0,1760484459,13826.815462729988,-38.81046590999904,53037.79334712 2025-10-14,23:27:41.000,287,11116246,123045,0,1760484460,13826.781781179998,-38.7822693900016,53037.8212956 2025-10-14,23:27:42.000,287,11116115,122765,0,1760484461,13826.721154389998,-38.72587634999945,53037.786360000006 2025-10-14,23:27:43.000,287,11116202,122885,0,1760484462,13826.667263909992,-38.73292547999881,53037.68854032001 2025-10-14,23:27:44.000,287,11116247,122445,0,1760484463,13826.633582360002,-38.662434179997945,53037.6466176 2025-10-14,23:27:45.000,287,11116224,122565,0,1760484464,13826.606637119992,-38.704728960001376,53037.6466176 2025-10-14,23:27:46.000,287,11116165,122525,0,1760484465,13826.505592469992,-38.697679830002016,53037.58373352 2025-10-14,23:27:47.000,287,11116170,122565,0,1760484466,13826.465174609992,-38.697679830002016,53037.58373352 2025-10-14,23:27:48.000,287,11116192,122485,0,1760484467,13826.498856159997,-38.718827220000094,53037.63264336 2025-10-14,23:27:49.000,287,11116226,122605,0,1760484468,13826.431493060001,-38.77522026000224,53037.51386232 2025-10-14,23:27:50.000,287,11116214,122205,0,1760484469,13826.431493060001,-38.76817112999561,53037.47193960001 2025-10-14,23:27:51.000,287,11116181,122445,0,1760484470,13826.424756749992,-38.76112199999625,53037.499888080005 2025-10-14,23:27:52.000,287,11116169,122725,0,1760484471,13826.370866270001,-38.75407286999689,53037.47892672 2025-10-14,23:27:53.000,287,11116198,122685,0,1760484472,13826.316975789996,-38.75407286999689,53037.44399112001 2025-10-14,23:27:54.000,287,11116259,122525,0,1760484473,13826.323712099991,-38.73292547999881,53037.42302976001 2025-10-14,23:27:55.000,287,11116229,122805,0,1760484474,13826.256348999996,-38.68358156999602,53037.37411992001 2025-10-14,23:27:56.000,287,11116158,122485,0,1760484475,13826.215931139996,-38.68358156999602,53037.41604264 2025-10-14,23:27:57.000,287,11116092,123045,0,1760484476,13826.1889859,-38.697679830002016,53037.3671328 2025-10-14,23:27:58.000,287,11116162,122605,0,1760484477,13826.16204065999,-38.68358156999602,53037.402068400006 2025-10-14,23:27:59.000,287,11116207,122805,0,1760484478,13826.14856804,-38.64128678999987,53037.35315856001 2025-10-14,23:28:00.000,287,11116265,122485,0,1760484479,13826.06099600999,-38.67653243999666,53037.3671328 2025-10-14,23:28:01.000,287,11116185,122525,0,1760484480,13826.10141386999,-38.669483309997304,53037.38809416 2025-10-14,23:28:02.000,287,11116226,122605,0,1760484481,13826.10141386999,-38.69063069999538,53037.35315856001 2025-10-14,23:28:03.000,287,11116254,122405,0,1760484482,13826.08794125,-38.718827220000094,53037.3671328 2025-10-14,23:28:04.000,287,11116165,122685,0,1760484483,13826.04078707999,-38.75407286999689,53037.31822296 2025-10-14,23:28:05.000,287,11116185,122565,0,1760484484,13826.094677559995,-38.76112199999625,53037.37411992001 2025-10-14,23:28:06.000,287,11116144,122645,0,1760484485,13826.04752339,-38.81046590999904,53037.3671328 2025-10-14,23:28:07.000,287,11116192,122445,0,1760484486,13826.08120493999,-38.85276068999519,53037.35315856001 2025-10-14,23:28:08.000,287,11116249,122085,0,1760484487,13826.054259699995,-38.895055469998624,53037.37411992001 2025-10-14,23:28:09.000,287,11116175,122365,0,1760484488,13826.10815018,-38.95144851000077,53037.332197200005 2025-10-14,23:28:10.000,287,11116231,122645,0,1760484489,13826.034050769995,-38.95849764000013,53037.3671328 2025-10-14,23:28:11.000,287,11116213,122405,0,1760484490,13825.95995135999,-38.93030111999542,53037.33918432 2025-10-14,23:28:12.000,287,11116243,122805,0,1760484491,13825.98016028999,-38.98669415999757,53037.36014568 2025-10-14,23:28:13.000,287,11116196,122725,0,1760484492,13825.96668767,-39.00079241999629,53037.381107040004 2025-10-14,23:28:14.000,287,11116146,122685,0,1760484493,13825.95995135999,-39.05013632999908,53037.39508128001 2025-10-14,23:28:15.000,287,11116211,122645,0,1760484494,13825.94647874,-39.064234589997795,53037.36014568 2025-10-14,23:28:16.000,287,11116173,122725,0,1760484495,13825.94647874,-39.08538197999587,53037.3671328 2025-10-14,23:28:17.000,287,11116154,122365,0,1760484496,13825.912797189994,-39.071283719997155,53037.381107040004 2025-10-14,23:28:18.000,287,11116226,122525,0,1760484497,13825.885851949999,-39.15587327999674,53037.47892672 2025-10-14,23:28:19.000,287,11116229,122725,0,1760484498,13825.845434089999,-39.26161023000168,53037.548797920004 2025-10-14,23:28:20.000,287,11116147,122525,0,1760484499,13825.96668767,-40.17094799999904,53037.961038 2025-10-14,23:28:21.000,287,11116190,122645,0,1760484500,13826.33044841,-40.89700838999852,53038.77853104 2025-10-14,23:28:22.000,287,11116180,122445,0,1760484501,13826.849144279993,-41.05913837999833,53039.31653928001 2025-10-14,23:28:23.000,287,11116168,122445,0,1760484502,13827.192696089995,-41.16487532999599,53039.74275360001 2025-10-14,23:28:24.000,287,11116211,122325,0,1760484503,13827.48909373,-41.10143316000176,53039.93140584 2025-10-14,23:28:25.000,287,11116139,122605,0,1760484504,13827.772018750002,-41.13667880999856,53040.17595504001 2025-10-14,23:28:26.000,287,11116260,122285,0,1760484505,13827.873063400002,-41.10143316000176,53040.30871032 2025-10-14,23:28:27.000,287,11116218,122605,0,1760484506,13828.014525909988,-41.05208924999897,53040.43447848 2025-10-14,23:28:28.000,287,11116146,122685,0,1760484507,13828.182933659999,-40.99569620999682,53040.46242696001 2025-10-14,23:28:29.000,287,11116210,122765,0,1760484508,13828.243560449999,-40.918155779996596,53040.588195120006 2025-10-14,23:28:30.000,287,11116152,122365,0,1760484509,13828.41870450999,-40.86881187000108,53040.616143600004 2025-10-14,23:28:31.000,287,11116119,122365,0,1760484510,13828.51974915999,-40.748976659997425,53040.66505344 2025-10-14,23:28:32.000,287,11116219,122525,0,1760484511,13828.58037594999,-40.748976659997425,53040.70697616001 2025-10-14,23:28:33.000,287,11116128,122565,0,1760484512,13828.68815691,-40.70668188000127,53040.83274432 2025-10-14,23:28:34.000,287,11116186,122365,0,1760484513,13828.7487837,-40.685534489995916,53040.83973144 2025-10-14,23:28:35.000,287,11116179,122605,0,1760484514,13828.816146799996,-40.65028883999912,53040.84671856001 2025-10-14,23:28:36.000,287,11116179,122245,0,1760484515,13828.896982519997,-40.67848535999656,53040.930564 2025-10-14,23:28:37.000,287,11116197,122285,0,1760484516,13828.971081930002,-40.65733796999848,53040.94453824001 2025-10-14,23:28:38.000,287,11116120,122565,0,1760484517,13829.085599199992,-40.622092320001684,53040.96549960001 2025-10-14,23:28:39.000,287,11116193,122605,0,1760484518,13829.112544440002,-40.6361905800004,53041.02838368 2025-10-14,23:28:40.000,287,11116217,122965,0,1760484519,13829.206852779993,-40.62914145000104,53041.0353708 2025-10-14,23:28:41.000,287,11116165,122565,0,1760484520,13829.307897429993,-40.622092320001684,53041.11222912001 2025-10-14,23:28:42.000,287,11116205,122645,0,1760484521,13829.355051599989,-40.59389579999697,53041.189087440005 2025-10-14,23:28:43.000,287,11116156,122685,0,1760484522,13829.368524219994,-40.60799405999569,53041.189087440005 2025-10-14,23:28:44.000,287,11116155,122765,0,1760484523,13829.435887319989,-40.60799405999569,53041.21703592 2025-10-14,23:28:45.000,287,11116163,122685,0,1760484524,13829.503250419999,-40.60799405999569,53041.2449844 2025-10-14,23:28:46.000,287,11116143,122765,0,1760484525,13829.51672303999,-40.558650150000176,53041.307868480006 2025-10-14,23:28:47.000,287,11116194,122245,0,1760484526,13829.631240309995,-40.59389579999697,53041.37773968001 2025-10-14,23:28:48.000,287,11116181,122445,0,1760484527,13829.68513079,-40.615043190002325,53041.43363664 2025-10-14,23:28:49.000,287,11116147,122405,0,1760484528,13829.77943912999,-40.57979753999825,53041.39171392 2025-10-14,23:28:50.000,287,11116154,122165,0,1760484529,13829.8265933,-40.58684666999761,53041.43363664 2025-10-14,23:28:51.000,287,11116174,122565,0,1760484530,13829.88048377999,-40.565699279999535,53041.46158512 2025-10-14,23:28:52.000,287,11116149,122565,0,1760484531,13829.92763795,-40.58684666999761,53041.4895336 2025-10-14,23:28:53.000,287,11116240,122565,0,1760484532,13829.995001049996,-40.57979753999825,53041.573379040005 2025-10-14,23:28:54.000,287,11116159,122725,0,1760484533,13830.082573079992,-40.516355369996745,53041.594340400006 2025-10-14,23:28:55.000,287,11116215,122565,0,1760484534,13830.082573079992,-40.558650150000176,53041.629276 2025-10-14,23:28:56.000,287,11116142,122565,0,1760484535,13830.176881419997,-40.58684666999761,53041.56639192001 2025-10-14,23:28:57.000,287,11116135,122565,0,1760484536,13830.271189760002,-40.5375027600021,53041.65023736 2025-10-14,23:28:58.000,287,11116197,122445,0,1760484537,13830.338552859997,-40.49520797999867,53041.643250240006 2025-10-14,23:28:59.000,287,11116158,122725,0,1760484538,13830.405915959993,-40.50225710999803,53041.65722448 2025-10-14,23:29:00.000,287,11116193,122725,0,1760484539,13830.426124889993,-40.523404499996104,53041.6991472 2025-10-14,23:29:01.000,287,11116142,122885,0,1760484540,13830.513696919988,-40.509306239997386,53041.70613432 2025-10-14,23:29:02.000,287,11116189,122565,0,1760484541,13830.567587399993,-40.5375027600021,53041.810941120006 2025-10-14,23:29:03.000,287,11116247,122245,0,1760484542,13830.675368359989,-40.572748409998894,53041.83190248001 2025-10-14,23:29:04.000,287,11116155,122285,0,1760484543,13830.722522529999,-40.54455189000146,53041.8388896 2025-10-14,23:29:05.000,287,11116170,122365,0,1760484544,13830.77641300999,-40.55160102000082,53041.8738252 2025-10-14,23:29:06.000,287,11116141,122765,0,1760484545,13830.830303489995,-40.60799405999569,53041.88779944 2025-10-14,23:29:07.000,287,11116121,122365,0,1760484546,13830.88419397,-40.58684666999761,53041.97164488001 2025-10-14,23:29:08.000,287,11116189,122405,0,1760484547,13830.97850230999,-40.6361905800004,53041.98561912 2025-10-14,23:29:09.000,287,11116146,122525,0,1760484548,13831.05933802999,-40.69963275000191,53042.06247744 2025-10-14,23:29:10.000,287,11116133,122365,0,1760484549,13831.06607434,-40.69963275000191,53042.04151608 2025-10-14,23:29:11.000,287,11116198,122685,0,1760484550,13831.133437439996,-40.741927529998065,53042.076451680005 2025-10-14,23:29:12.000,287,11116170,122365,0,1760484551,13831.227745780001,-40.70668188000127,53042.11138728 2025-10-14,23:29:13.000,287,11116189,122485,0,1760484552,13831.342263049992,-40.7701240499955,53042.18125848 2025-10-14,23:29:14.000,287,11116173,122805,0,1760484553,13831.429835080002,-40.82651708999765,53042.18125848 2025-10-14,23:29:15.000,287,11116161,122485,0,1760484554,13831.571297590002,-40.84061534999637,53042.18125848 2025-10-14,23:29:16.000,287,11116228,122525,0,1760484555,13831.631924380003,-40.87586100000044,53042.20221984 2025-10-14,23:29:17.000,287,11116238,122525,0,1760484556,13831.773386889989,-40.89700838999852,53042.2231812 2025-10-14,23:29:18.000,287,11116200,122285,0,1760484557,13831.854222609989,-40.96045056000003,53042.27209104 2025-10-14,23:29:19.000,287,11116222,122605,0,1760484558,13831.93505832999,-41.03799099000025,53042.34196224 2025-10-14,23:29:20.000,287,11116155,122405,0,1760484559,13832.009157739994,-41.04504011999961,53042.36991072 2025-10-14,23:29:21.000,287,11116216,122565,0,1760484560,13832.09672976999,-41.094384029995126,53042.43279480001 2025-10-14,23:29:22.000,287,11116169,122565,0,1760484561,13832.24492859,-41.193071850000706,53042.3978592 2025-10-14,23:29:23.000,287,11116224,122565,0,1760484562,13832.32576431,-41.27061228000093,53042.45375616001 2025-10-14,23:29:24.000,287,11116200,122965,0,1760484563,13832.40660003,-41.334054449995165,53042.48869176 2025-10-14,23:29:25.000,287,11116144,122565,0,1760484564,13832.507644680001,-41.44684052999946,53042.530614480005 2025-10-14,23:29:26.000,287,11116209,122725,0,1760484565,13832.588480400002,-41.53847921999841,53042.5376016 2025-10-14,23:29:27.000,287,11116162,122685,0,1760484566,13832.669316120002,-41.58077400000184,53042.58651144 2025-10-14,23:29:28.000,287,11116141,122565,0,1760484567,13832.743415529992,-41.63716703999671,53042.63542128 2025-10-14,23:29:29.000,287,11116247,122605,0,1760484568,13832.824251249993,-41.74290399000165,53042.61445992 2025-10-14,23:29:30.000,287,11116146,122445,0,1760484569,13832.945504829993,-41.81339528999524,53042.677344 2025-10-14,23:29:31.000,287,11116215,122965,0,1760484570,13833.012867929989,-41.848640939999314,53042.71926672001 2025-10-14,23:29:32.000,287,11116204,122565,0,1760484571,13833.100439959999,-41.88388658999611,53042.7122796 2025-10-14,23:29:33.000,287,11116170,122445,0,1760484572,13833.17453936999,-41.9332304999989,53042.73324096 2025-10-14,23:29:34.000,287,11116220,122565,0,1760484573,13833.24190247,-41.968476149995695,53042.81009928001 2025-10-14,23:29:35.000,287,11116172,122685,0,1760484574,13833.35641973999,-41.97552528000233,53042.83804776001 2025-10-14,23:29:36.000,287,11116231,122645,0,1760484575,13833.41704652999,-41.98257441000169,53042.81009928001 2025-10-14,23:29:37.000,287,11116170,122605,0,1760484576,13833.470937009995,-41.95437788999698,53042.84503488 2025-10-14,23:29:38.000,287,11116152,122445,0,1760484577,13833.592190589996,-41.968476149995695,53042.84503488 2025-10-14,23:29:39.000,287,11116203,122325,0,1760484578,13833.686498930001,-41.91208311000082,53042.963815920004 2025-10-14,23:29:40.000,287,11116164,122525,0,1760484579,13833.747125720001,-41.87683745999675,53042.963815920004 2025-10-14,23:29:41.000,287,11116172,122685,0,1760484580,13833.814488819997,-41.841591809999954,53042.97779016001 2025-10-14,23:29:42.000,287,11116226,122645,0,1760484581,13833.888588230002,-41.778149639998446,53043.04766136 2025-10-14,23:29:43.000,287,11116156,122645,0,1760484582,13834.016578119998,-41.74290399000165,53043.09657120001 2025-10-14,23:29:44.000,287,11116200,122525,0,1760484583,13834.117622769998,-41.7217565999963,53043.12451968001 2025-10-14,23:29:45.000,287,11116189,122445,0,1760484584,13834.245612659994,-41.67946182000014,53043.152468160006 2025-10-14,23:29:46.000,287,11116241,122725,0,1760484585,13834.35339361999,-41.658314430002065,53043.18740376 2025-10-14,23:29:47.000,287,11116229,122725,0,1760484586,13834.47464719999,-41.64421616999607,53043.24330072001 2025-10-14,23:29:48.000,287,11116157,122445,0,1760484587,13834.548746609995,-41.64421616999607,53043.27124920001 2025-10-14,23:29:49.000,287,11116198,122405,0,1760484588,13834.72389067,-41.67946182000014,53043.3061848 2025-10-14,23:29:50.000,287,11116205,122365,0,1760484589,13834.82493532,-41.6865109499995,53043.376056 2025-10-14,23:29:51.000,287,11116162,122565,0,1760484590,13834.979870449992,-41.785198769997805,53043.4459272 2025-10-14,23:29:52.000,287,11116211,122325,0,1760484591,13835.053969859997,-41.81339528999524,53043.50881128001 2025-10-14,23:29:53.000,287,11116210,122405,0,1760484592,13835.114596649997,-41.86273919999803,53043.536759760005 2025-10-14,23:29:54.000,287,11116221,122405,0,1760484593,13835.262795469993,-41.9332304999989,53043.585669600005 2025-10-14,23:29:55.000,287,11116233,122765,0,1760484594,13835.289740709988,-42.017820059998485,53043.634579440004 2025-10-14,23:29:56.000,287,11116172,122405,0,1760484595,13835.417730599998,-42.09536048999871,53043.64855368001 2025-10-14,23:29:57.000,287,11116190,122925,0,1760484596,13835.424466909993,-42.15175353000086,53043.74637336001 2025-10-14,23:29:58.000,287,11116156,122645,0,1760484597,13835.518775249999,-42.21519569999509,53043.753360480005 2025-10-14,23:29:59.000,287,11116172,122685,0,1760484598,13835.586138349994,-42.2786378699966,53043.74637336001 2025-10-14,23:30:00.000,287,11116184,122405,0,1760484599,13835.65350144999,-42.299785260001954,53043.86515440001 2025-10-14,23:30:01.000,287,11116170,122525,0,1760484600,13835.68044669,-42.34912916999747,53043.83720592 2025-10-14,23:30:02.000,287,11116213,122685,0,1760484601,13835.75454609999,-42.39847308000026,53043.93502560001 2025-10-14,23:30:03.000,287,11116177,122565,0,1760484602,13835.83538181999,-42.419620469998335,53043.95598696 2025-10-14,23:30:04.000,287,11116178,122525,0,1760484603,13835.93642646999,-42.44076785999641,53043.94899984 2025-10-14,23:30:05.000,287,11116250,122365,0,1760484604,13835.95663539999,-42.51830828999664,53044.039832400005 2025-10-14,23:30:06.000,287,11116141,122365,0,1760484605,13836.057680049991,-42.525357419996,53044.039832400005 2025-10-14,23:30:07.000,287,11116217,122325,0,1760484606,13836.138515769991,-42.55355394000071,53044.04681952 2025-10-14,23:30:08.000,287,11116190,122485,0,1760484607,13836.172197319996,-42.6381435000003,53044.088742240005 2025-10-14,23:30:09.000,287,11116191,122285,0,1760484608,13836.279978279992,-42.659290889998374,53044.17957480001 2025-10-14,23:30:10.000,287,11116221,122285,0,1760484609,13836.306923520002,-42.78617523000139,53044.20053616001 2025-10-14,23:30:11.000,287,11116170,122685,0,1760484610,13836.374286619997,-42.81437174999883,53044.17258768 2025-10-14,23:30:12.000,287,11116245,122885,0,1760484611,13836.421440789993,-42.91305956999713,53044.326304320006 2025-10-14,23:30:13.000,287,11116193,122485,0,1760484612,13836.407968170002,-43.02584565000143,53044.305342960004 2025-10-14,23:30:14.000,287,11116153,122605,0,1760484613,13836.495540199998,-43.068140429997584,53044.39617552001 2025-10-14,23:30:15.000,287,11116239,122645,0,1760484614,13836.441649719993,-43.12453346999973,53044.43111112 2025-10-14,23:30:16.000,287,11116190,122805,0,1760484615,13836.461858649993,-43.20912302999932,53044.44508536001 2025-10-14,23:30:17.000,287,11116185,122525,0,1760484616,13836.509012819988,-43.26551607000147,53044.46604672001 2025-10-14,23:30:18.000,287,11116226,122565,0,1760484617,13836.535958059998,-43.30076171999826,53044.50098232 2025-10-14,23:30:19.000,287,11116156,122565,0,1760484618,13836.475331269998,-43.31485997999698,53044.542905040005 2025-10-14,23:30:20.000,287,11116234,122765,0,1760484619,13836.468594960003,-43.293712589998904,53044.60578912001 2025-10-14,23:30:21.000,287,11116113,122605,0,1760484620,13836.455122339998,-43.26551607000147,53044.54989216 2025-10-14,23:30:22.000,287,11116241,122645,0,1760484621,13836.441649719993,-43.27256520000083,53044.57784064 2025-10-14,23:30:23.000,287,11116183,122605,0,1760484622,13836.434913409998,-43.230270419997396,53044.65469896001 2025-10-14,23:30:24.000,287,11116153,122765,0,1760484623,13836.401231859993,-43.20207389999996,53044.62675048 2025-10-14,23:30:25.000,287,11116201,122565,0,1760484624,13836.320396139992,-43.18092651000188,53044.73155728001 2025-10-14,23:30:26.000,287,11116183,122685,0,1760484625,13836.306923520002,-43.14568085999781,53044.71758304 2025-10-14,23:30:27.000,287,11116184,122285,0,1760484626,13836.354077689997,-43.054042169998866,53044.76649288 2025-10-14,23:30:28.000,287,11116241,122845,0,1760484627,13836.266505660002,-43.02584565000143,53044.78046712001 2025-10-14,23:30:29.000,287,11116137,122685,0,1760484628,13836.279978279992,-42.99764912999672,53044.82238984001 2025-10-14,23:30:30.000,287,11116199,122765,0,1760484629,13836.232824109997,-42.96240347999992,53044.829376960006 2025-10-14,23:30:31.000,287,11116218,122805,0,1760484630,13836.253033039997,-42.99059999999736,53044.85033832001 2025-10-14,23:30:32.000,287,11116131,122925,0,1760484631,13836.273241969997,-42.96240347999992,53044.81540272 2025-10-14,23:30:33.000,287,11116211,122725,0,1760484632,13836.266505660002,-42.94125609000184,53044.79444136 2025-10-14,23:30:34.000,287,11116191,122365,0,1760484633,13836.333868759997,-42.91305956999713,53044.87129968001 2025-10-14,23:30:35.000,287,11116147,122645,0,1760484634,13836.360813999992,-42.877813920000335,53044.878286800005 2025-10-14,23:30:36.000,287,11116156,123005,0,1760484635,13836.448386030002,-42.835519139996904,53044.85033832001 2025-10-14,23:30:37.000,287,11116167,122365,0,1760484636,13836.428177100002,-42.80732261999947,53044.96213224 2025-10-14,23:30:38.000,287,11116236,122605,0,1760484637,13836.509012819988,-42.75797870999668,53044.89924816001 2025-10-14,23:30:39.000,287,11116123,122565,0,1760484638,13836.583112229993,-42.71568393000052,53044.95514512 2025-10-14,23:30:40.000,287,11116132,122325,0,1760484639,13836.576375919998,-42.7368313199986,53044.941170879996 2025-10-14,23:30:41.000,287,11116206,122805,0,1760484640,13836.569639609988,-42.659290889998374,53044.92020952001 2025-10-14,23:30:42.000,287,11116179,122525,0,1760484641,13836.589848539988,-42.58879958999751,53044.9830936 2025-10-14,23:30:43.000,287,11116174,122605,0,1760484642,13836.596584849998,-42.602897849996225,53044.96213224 2025-10-14,23:30:44.000,287,11116164,122885,0,1760484643,13836.542694369993,-42.67338914999709,53044.96911936001 2025-10-14,23:30:45.000,287,11116090,122405,0,1760484644,13836.502276509993,-42.71568393000052,53044.99008072001 2025-10-14,23:30:46.000,287,11116208,122765,0,1760484645,13836.401231859993,-42.84961739999562,53045.02501632 2025-10-14,23:30:47.000,287,11116217,122525,0,1760484646,13836.253033039997,-42.983550869998,53045.00405496 2025-10-14,23:30:48.000,287,11116284,122605,0,1760484647,13836.125043150001,-43.20912302999932,53045.01802920001 2025-10-14,23:30:49.000,287,11116216,122525,0,1760484648,13835.990316949996,-43.36420388999977,53045.045977680005 2025-10-14,23:30:50.000,287,11116156,122165,0,1760484649,13835.84211813,-43.55453039999702,53045.045977680005 2025-10-14,23:30:51.000,287,11116206,122525,0,1760484650,13835.599610969999,-43.737807780002186,53045.08790040001 2025-10-14,23:30:52.000,287,11116131,122565,0,1760484651,13835.417730599998,-43.94223254999815,53045.0529648 2025-10-14,23:30:53.000,287,11116234,122485,0,1760484652,13835.242586539993,-44.12550992999604,53045.03899056001 2025-10-14,23:30:54.000,287,11116229,122485,0,1760484653,13835.053969859997,-44.25944339999842,53045.08091328 2025-10-14,23:30:55.000,287,11116217,122485,0,1760484654,13834.932716279996,-44.379278610002075,53045.10187464 2025-10-14,23:30:56.000,287,11116180,122565,0,1760484655,13834.84514425,-44.42862251999759,53045.0529648 2025-10-14,23:30:57.000,287,11116223,122525,0,1760484656,13834.818199009991,-44.386327740001434,53045.03200344 2025-10-14,23:30:58.000,287,11116198,122885,0,1760484657,13834.82493532,-44.35108208999736,53044.99008072001 2025-10-14,23:30:59.000,287,11116217,122685,0,1760484658,13834.872089489996,-44.21009948999563,53044.96911936001 2025-10-14,23:31:00.000,287,11116170,122525,0,1760484659,13835.006815690002,-44.02682210999774,53044.941170879996 2025-10-14,23:31:01.000,287,11116169,122285,0,1760484660,13835.074178789997,-43.85059385999921,53044.89924816001 2025-10-14,23:31:02.000,287,11116201,122605,0,1760484661,13835.202168679993,-43.56157952999638,53044.93418376 2025-10-14,23:31:03.000,287,11116216,122525,0,1760484662,13835.404257979993,-43.343056500001694,53044.93418376 2025-10-14,23:31:04.000,287,11116231,122605,0,1760484663,13835.478357389999,-43.07518955999694,53044.90623528 2025-10-14,23:31:05.000,287,11116131,122445,0,1760484664,13835.63329251999,-42.84256826999626,53044.96213224 2025-10-14,23:31:06.000,287,11116211,122405,0,1760484665,13835.727600859995,-42.652241759999015,53045.01802920001 2025-10-14,23:31:07.000,287,11116229,122245,0,1760484666,13835.75454609999,-42.461915250001766,53044.96911936001 2025-10-14,23:31:08.000,287,11116164,122445,0,1760484667,13835.79496395999,-42.34208003999811,53044.9830936 2025-10-14,23:31:09.000,287,11116252,122485,0,1760484668,13835.74107348,-42.22929396000109,53045.02501632 2025-10-14,23:31:10.000,287,11116157,122605,0,1760484669,13835.65350144999,-42.20814656999573,53045.01802920001 2025-10-14,23:31:11.000,287,11116176,122445,0,1760484670,13835.559193109999,-42.16585178999958,53044.9830936 2025-10-14,23:31:12.000,287,11116224,122765,0,1760484671,13835.505302629994,-42.15175353000086,53045.00405496 2025-10-14,23:31:13.000,287,11116151,122565,0,1760484672,13835.370576429988,-42.15880266000022,53045.01104208 2025-10-14,23:31:14.000,287,11116205,122525,0,1760484673,13835.289740709988,-42.1799500499983,53045.06693904001 2025-10-14,23:31:15.000,287,11116151,122405,0,1760484674,13835.148278200002,-42.31388352000067,53045.094887520005 2025-10-14,23:31:16.000,287,11116214,122405,0,1760484675,13835.141541889992,-42.3914239500009,53045.06693904001 2025-10-14,23:31:17.000,287,11116237,122445,0,1760484676,13835.080915099992,-42.44781698999577,53045.0529648 2025-10-14,23:31:18.000,287,11116228,122725,0,1760484677,13835.074178789997,-42.51830828999664,53045.01802920001 2025-10-14,23:31:19.000,287,11116187,122645,0,1760484678,13835.087651410002,-42.58879958999751,53045.03200344 2025-10-14,23:31:20.000,287,11116232,122605,0,1760484679,13835.107860340002,-42.68043827999645,53045.06693904001 2025-10-14,23:31:21.000,287,11116187,122525,0,1760484680,13835.215641299998,-42.72978218999924,53045.00405496 2025-10-14,23:31:22.000,287,11116221,122725,0,1760484681,13835.222377609993,-42.79322436000075,53044.9830936 2025-10-14,23:31:23.000,287,11116184,122445,0,1760484682,13835.303213329993,-42.79322436000075,53044.99008072001 2025-10-14,23:31:24.000,287,11116210,122565,0,1760484683,13835.323422259993,-42.84256826999626,53044.95514512 2025-10-14,23:31:25.000,287,11116187,122565,0,1760484684,13835.303213329993,-42.91305956999713,53044.997067840006 2025-10-14,23:31:26.000,287,11116172,122205,0,1760484685,13835.323422259993,-42.99059999999736,53044.99008072001 2025-10-14,23:31:27.000,287,11116177,122805,0,1760484686,13835.296477019998,-43.046993039999506,53044.976106480004 2025-10-14,23:31:28.000,287,11116204,122485,0,1760484687,13835.276268089998,-43.14568085999781,53044.93418376 2025-10-14,23:31:29.000,287,11116160,122365,0,1760484688,13835.181959749993,-43.21617215999868,53044.92020952001 2025-10-14,23:31:30.000,287,11116145,122605,0,1760484689,13835.107860340002,-43.279614330000186,53044.96213224 2025-10-14,23:31:31.000,287,11116143,122565,0,1760484690,13835.047233550002,-43.37125301999913,53044.92020952001 2025-10-14,23:31:32.000,287,11116216,122405,0,1760484691,13834.966397830001,-43.49813736000215,53044.85732544 2025-10-14,23:31:33.000,287,11116179,122525,0,1760484692,13834.892298419996,-43.62502169999789,53044.85033832001 2025-10-14,23:31:34.000,287,11116167,122485,0,1760484693,13834.878825799991,-43.72370951999619,53044.86431256 2025-10-14,23:31:35.000,287,11116196,122765,0,1760484694,13834.78451746,-43.7871516899977,53044.89924816001 2025-10-14,23:31:36.000,287,11116212,122525,0,1760484695,13834.72389067,-43.815348209995136,53044.829376960006 2025-10-14,23:31:37.000,287,11116245,122165,0,1760484696,13834.55548291999,-43.928134289999434,53044.79444136 2025-10-14,23:31:38.000,287,11116197,122525,0,1760484697,13834.447701959994,-44.06206776000181,53044.78046712001 2025-10-14,23:31:39.000,287,11116203,122525,0,1760484698,13834.346657309994,-44.08321514999989,53044.78745424 2025-10-14,23:31:40.000,287,11116208,122565,0,1760484699,13834.117622769998,-44.21009948999563,53044.80142848001 2025-10-14,23:31:41.000,287,11116164,122685,0,1760484700,13833.915533469997,-44.23124688000098,53044.69662168 2025-10-14,23:31:42.000,287,11116166,122965,0,1760484701,13833.646081070001,-44.322885569999926,53044.78046712001 2025-10-14,23:31:43.000,287,11116244,122685,0,1760484702,13833.31600187999,-44.36518034999608,53044.710595920005 2025-10-14,23:31:44.000,287,11116202,122365,0,1760484703,13833.046549479994,-44.44272077999631,53044.65469896001 2025-10-14,23:31:45.000,287,11116201,122685,0,1760484704,13832.709733980002,-44.499113819998456,53044.65469896001 2025-10-14,23:31:46.000,287,11116148,122605,0,1760484705,13832.399863719991,-44.59780163999676,53044.6686732 2025-10-14,23:31:47.000,287,11116190,122645,0,1760484706,13832.10346608,-44.63304729000083,53044.542905040005 2025-10-14,23:31:48.000,287,11116192,122605,0,1760484707,13831.773386889989,-44.745833369997854,53044.493995200006 2025-10-14,23:31:49.000,287,11116189,122445,0,1760484708,13831.591506520002,-44.788128150001285,53044.43809824001 2025-10-14,23:31:50.000,287,11116181,122725,0,1760484709,13831.335526739997,-44.85861945000215,53044.38220128 2025-10-14,23:31:51.000,287,11116099,122725,0,1760484710,13831.221009469991,-44.98550378999789,53044.33329144 2025-10-14,23:31:52.000,287,11116199,122445,0,1760484711,13831.1064922,-45.0489459599994,53044.22848464001 2025-10-14,23:31:53.000,287,11116213,122445,0,1760484712,13831.093019579996,-45.06304421999812,53044.17258768 2025-10-14,23:31:54.000,287,11116184,122365,0,1760484713,13831.12670113,-45.147633779997705,53044.10970360001 2025-10-14,23:31:55.000,287,11116115,122765,0,1760484714,13831.1064922,-45.154682909997064,53044.05380664 2025-10-14,23:31:56.000,287,11116227,122525,0,1760484715,13831.227745780001,-45.12648638999963,53043.969961200004 2025-10-14,23:31:57.000,287,11116171,122565,0,1760484716,13831.389417220002,-45.17583029999514,53043.90009 2025-10-14,23:31:58.000,287,11116202,122525,0,1760484717,13831.564561279993,-45.189928560001135,53043.872141520005 2025-10-14,23:31:59.000,287,11116193,122765,0,1760484718,13831.780123199998,-45.09828987000219,53043.79528320001 2025-10-14,23:32:00.000,287,11116181,122605,0,1760484719,13831.95526725999,-45.00665117999597,53043.78829608 2025-10-14,23:32:01.000,287,11116190,122365,0,1760484720,13832.191038109995,-44.922061619996384,53043.71842488 2025-10-14,23:32:02.000,287,11116164,122525,0,1760484721,13832.426808960001,-44.788128150001285,53043.68348928 2025-10-14,23:32:03.000,287,11116237,122805,0,1760484722,13832.649107190002,-44.64714554999955,53043.66252792 2025-10-14,23:32:04.000,287,11116220,122605,0,1760484723,13832.851196489988,-44.513212079997174,53043.64855368001 2025-10-14,23:32:05.000,287,11116152,122885,0,1760484724,13833.012867929989,-44.322885569999926,53043.66951504 2025-10-14,23:32:06.000,287,11116218,122525,0,1760484725,13833.20148461,-44.11846079999668,53043.64156656 2025-10-14,23:32:07.000,287,11116202,122565,0,1760484726,13833.35641973999,-44.01977297999838,53043.60663096001 2025-10-14,23:32:08.000,287,11116235,122565,0,1760484727,13833.491145939995,-43.83649560000049,53043.61361808 2025-10-14,23:32:09.000,287,11116194,122565,0,1760484728,13833.612399519996,-43.71666038999683,53043.64156656 2025-10-14,23:32:10.000,287,11116135,122405,0,1760484729,13833.753862029997,-43.61092343999917,53043.60663096001 2025-10-14,23:32:11.000,287,11116170,122765,0,1760484730,13833.848170370002,-43.48403909999615,53043.64156656 2025-10-14,23:32:12.000,287,11116229,122445,0,1760484731,13833.955951329997,-43.39944953999657,53043.64855368001 2025-10-14,23:32:13.000,287,11116128,122565,0,1760484732,13833.962687639993,-43.30076171999826,53043.634579440004 2025-10-14,23:32:14.000,287,11116175,122605,0,1760484733,13834.003105499993,-43.237319549996755,53043.585669600005 2025-10-14,23:32:15.000,287,11116173,122405,0,1760484734,13833.996369189997,-43.18092651000188,53043.68348928 2025-10-14,23:32:16.000,287,11116195,122525,0,1760484735,13833.962687639993,-43.15977911999653,53043.6904764 2025-10-14,23:32:17.000,287,11116162,122685,0,1760484736,13833.942478709992,-43.13158259999909,53043.71842488 2025-10-14,23:32:18.000,287,11116164,122405,0,1760484737,13833.841434059992,-43.12453346999973,53043.73239912 2025-10-14,23:32:19.000,287,11116195,122525,0,1760484738,13833.713444169996,-43.061091299998225,53043.76733472001 2025-10-14,23:32:20.000,287,11116217,122685,0,1760484739,13833.55850903999,-43.046993039999506,53043.71842488 2025-10-14,23:32:21.000,287,11116173,122245,0,1760484740,13833.450728079995,-43.03994391000015,53043.753360480005 2025-10-14,23:32:22.000,287,11116234,122285,0,1760484741,13833.29579294999,-42.97650173999864,53043.72541200001 2025-10-14,23:32:23.000,287,11116172,122405,0,1760484742,13833.127385199994,-42.92715782999585,53043.71143776 2025-10-14,23:32:24.000,287,11116197,122405,0,1760484743,13832.898350659998,-42.983550869998,53043.74637336001 2025-10-14,23:32:25.000,287,11116246,122365,0,1760484744,13832.716470289997,-42.96240347999992,53043.74637336001 2025-10-14,23:32:26.000,287,11116213,122525,0,1760484745,13832.527853610001,-43.004698259996076,53043.73938624 2025-10-14,23:32:27.000,287,11116133,122485,0,1760484746,13832.28534645,-43.046993039999506,53043.74637336001 2025-10-14,23:32:28.000,287,11116164,122645,0,1760484747,13832.029366669994,-43.17387737999525,53043.6904764 2025-10-14,23:32:29.000,287,11116216,122405,0,1760484748,13831.759914269998,-43.30076171999826,53043.6904764 2025-10-14,23:32:30.000,287,11116211,122285,0,1760484749,13831.557824969997,-43.53338300999894,53043.64855368001 2025-10-14,23:32:31.000,287,11116206,122645,0,1760484750,13831.295108879996,-43.744856910001545,53043.57868248001 2025-10-14,23:32:32.000,287,11116200,122525,0,1760484751,13831.04586541,-43.9986255900003,53043.54374688 2025-10-14,23:32:33.000,287,11116184,122325,0,1760484752,13830.870721349995,-44.280590789996495,53043.52278552 2025-10-14,23:32:34.000,287,11116249,122605,0,1760484753,13830.634950499989,-44.58370337999804,53043.48086280001 2025-10-14,23:32:35.000,287,11116148,122525,0,1760484754,13830.412652270003,-44.87976684000023,53043.4459272 2025-10-14,23:32:36.000,287,11116179,122645,0,1760484755,13830.271189760002,-45.16878116999578,53043.31317192001 2025-10-14,23:32:37.000,287,11116223,122445,0,1760484756,13830.096045699996,-45.48599201999605,53043.31317192001 2025-10-14,23:32:38.000,287,11116159,122245,0,1760484757,13830.008473670001,-45.71861330999673,53043.19439088001 2025-10-14,23:32:39.000,287,11116182,122525,0,1760484758,13829.90742902,-45.88074329999654,53043.18740376 2025-10-14,23:32:40.000,287,11116148,122405,0,1760484759,13829.86027484999,-46.02172589999827,53043.05464848001 2025-10-14,23:32:41.000,287,11116246,122485,0,1760484760,13829.81985698999,-46.11336458999722,53043.04067424 2025-10-14,23:32:42.000,287,11116197,122365,0,1760484761,13829.873747469996,-46.14156111000193,53042.97779016001 2025-10-14,23:32:43.000,287,11116187,122525,0,1760484762,13829.934374259996,-46.0992663299985,53042.914906080005 2025-10-14,23:32:44.000,287,11116221,122685,0,1760484763,13830.001737359991,-46.000578510000196,53042.88695760001 2025-10-14,23:32:45.000,287,11116183,122525,0,1760484764,13830.116254629997,-45.824350260001665,53042.852022 2025-10-14,23:32:46.000,287,11116190,122525,0,1760484765,13830.291398690002,-45.68336765999993,53042.852022 2025-10-14,23:32:47.000,287,11116187,122405,0,1760484766,13830.473279059988,-45.422549850001815,53042.75420232 2025-10-14,23:32:48.000,287,11116171,122605,0,1760484767,13830.668632049994,-45.21107594999921,53042.76817656001 2025-10-14,23:32:49.000,287,11116226,122565,0,1760484768,13830.87745765999,-44.97845465999853,53042.75420232 2025-10-14,23:32:50.000,287,11116224,122485,0,1760484769,13831.1064922,-44.682391199996346,53042.75420232 2025-10-14,23:32:51.000,287,11116169,122205,0,1760484770,13831.355735669997,-44.44272077999631,53042.72625384 2025-10-14,23:32:52.000,287,11116186,122565,0,1760484771,13831.544352349993,-44.17485383999883,53042.72625384 2025-10-14,23:32:53.000,287,11116224,122565,0,1760484772,13831.753177959989,-43.94928167999751,53042.72625384 2025-10-14,23:32:54.000,287,11116221,122365,0,1760484773,13831.948530949994,-43.70961125999747,53042.74022808001 2025-10-14,23:32:55.000,287,11116150,122565,0,1760484774,13832.15735655999,-43.54748126999766,53042.76118944001 2025-10-14,23:32:56.000,287,11116230,122285,0,1760484775,13832.32576431,-43.42059693000192,53042.796125040004 2025-10-14,23:32:57.000,287,11116171,122565,0,1760484776,13832.500908369992,-43.336007370002335,53042.76118944001 2025-10-14,23:32:58.000,287,11116149,122205,0,1760484777,13832.628898260002,-43.31485997999698,53042.7821508 2025-10-14,23:32:59.000,287,11116248,122205,0,1760484778,13832.777097079997,-43.35715476000041,53042.83804776001 2025-10-14,23:33:00.000,287,11116182,122445,0,1760484779,13832.884878039993,-43.38535127999785,53042.865996240005 2025-10-14,23:33:01.000,287,11116215,122325,0,1760484780,13832.992658999989,-43.55453039999702,53042.80311216 2025-10-14,23:33:02.000,287,11116283,122285,0,1760484781,13833.073494719989,-43.702562129998114,53042.852022 2025-10-14,23:33:03.000,287,11116236,122365,0,1760484782,13833.208220919994,-43.85764298999857,53042.83106064 2025-10-14,23:33:04.000,287,11116154,122245,0,1760484783,13833.369892359995,-44.06911689000117,53042.81009928001 2025-10-14,23:33:05.000,287,11116165,122645,0,1760484784,13833.52482749,-44.22419775000162,53042.796125040004 2025-10-14,23:33:06.000,287,11116209,122325,0,1760484785,13833.706707860001,-44.36518034999608,53042.84503488 2025-10-14,23:33:07.000,287,11116135,122485,0,1760484786,13833.908797160002,-44.42862251999759,53042.78913792001 2025-10-14,23:33:08.000,287,11116208,122525,0,1760484787,13834.117622769998,-44.506162949997815,53042.81009928001 2025-10-14,23:33:09.000,287,11116166,122405,0,1760484788,13834.427493029994,-44.48501555999974,53042.85900912001 2025-10-14,23:33:10.000,287,11116225,122285,0,1760484789,13834.670000189995,-44.42862251999759,53042.865996240005 2025-10-14,23:33:11.000,287,11116229,122165,0,1760484790,13834.952925209996,-44.379278610002075,53042.94285456 2025-10-14,23:33:12.000,287,11116150,122285,0,1760484791,13835.242586539993,-44.25239426999906,53042.97080304 2025-10-14,23:33:13.000,287,11116226,122285,0,1760484792,13835.424466909993,-44.1325590599954,53043.08958408 2025-10-14,23:33:14.000,287,11116184,122245,0,1760484793,13835.565929419994,-44.00567471999966,53043.10355832001 2025-10-14,23:33:15.000,287,11116246,122365,0,1760484794,13835.64002883,-43.878790379996644,53043.11753256 2025-10-14,23:33:16.000,287,11116194,122325,0,1760484795,13835.66023776,-43.80124994999642,53043.20836512 2025-10-14,23:33:17.000,287,11116224,122085,0,1760484796,13835.586138349994,-43.72370951999619,53043.35509464 2025-10-14,23:33:18.000,287,11116183,122045,0,1760484797,13835.491830009989,-43.702562129998114,53043.39003024001 2025-10-14,23:33:19.000,287,11116190,122405,0,1760484798,13835.269531780003,-43.73075864999555,53043.48086280001 2025-10-14,23:33:20.000,287,11116191,122165,0,1760484799,13835.020288309992,-43.80829907999578,53043.57868248001 2025-10-14,23:33:21.000,287,11116187,122125,0,1760484800,13834.72389067,-43.871741249997285,53043.61361808 2025-10-14,23:33:22.000,287,11116120,122045,0,1760484801,13834.387075169994,-44.02682210999774,53043.64156656 2025-10-14,23:33:23.000,287,11116206,122165,0,1760484802,13833.976160259997,-44.139608190002036,53043.71842488 2025-10-14,23:33:24.000,287,11116148,122205,0,1760484803,13833.652817379996,-44.30173818000185,53043.72541200001 2025-10-14,23:33:25.000,287,11116242,122485,0,1760484804,13833.30252926,-44.449769909995666,53043.7603476 2025-10-14,23:33:26.000,287,11116200,122365,0,1760484805,13833.046549479994,-44.61189989999548,53043.78130896 2025-10-14,23:33:27.000,287,11116155,122405,0,1760484806,13832.837723869998,-44.75993162999657,53043.73239912 2025-10-14,23:33:28.000,287,11116241,122285,0,1760484807,13832.601953019992,-44.915012489997025,53043.71143776 2025-10-14,23:33:29.000,287,11116191,122245,0,1760484808,13832.514380989996,-45.07009334999748,53043.73239912 2025-10-14,23:33:30.000,287,11116222,122245,0,1760484809,13832.399863719991,-45.147633779997705,53043.704450640005 2025-10-14,23:33:31.000,287,11116162,122085,0,1760484810,13832.420072649991,-45.21812507999857,53043.66951504 2025-10-14,23:33:32.000,287,11116139,122245,0,1760484811,13832.453754199996,-45.323862029996235,53043.64855368001 2025-10-14,23:33:33.000,287,11116199,122285,0,1760484812,13832.500908369992,-45.366156809999666,53043.64855368001 2025-10-14,23:33:34.000,287,11116189,122085,0,1760484813,13832.635634569997,-45.34500942000159,53043.59964384001 2025-10-14,23:33:35.000,287,11116227,121805,0,1760484814,13832.743415529992,-45.323862029996235,53043.57169536 2025-10-14,23:33:36.000,287,11116191,122245,0,1760484815,13832.992658999989,-45.22517420999793,53043.52977264001 2025-10-14,23:33:37.000,287,11116235,122085,0,1760484816,13833.28232033,-45.140584649998345,53043.585669600005 2025-10-14,23:33:38.000,287,11116136,122485,0,1760484817,13833.511354869996,-44.99255291999725,53043.57868248001 2025-10-14,23:33:39.000,287,11116202,122085,0,1760484818,13833.834697749997,-44.85861945000215,53043.60663096001 2025-10-14,23:33:40.000,287,11116230,122405,0,1760484819,13834.124359079993,-44.75993162999657,53043.585669600005 2025-10-14,23:33:41.000,287,11116179,121885,0,1760484820,13834.467910889995,-44.64714554999955,53043.61361808 2025-10-14,23:33:42.000,287,11116226,122085,0,1760484821,13834.750835909996,-44.52731033999589,53043.634579440004 2025-10-14,23:33:43.000,287,11116168,122085,0,1760484822,13835.094387719997,-44.48501555999974,53043.71842488 2025-10-14,23:33:44.000,287,11116210,122085,0,1760484823,13835.235850229998,-44.43567164999695,53043.72541200001 2025-10-14,23:33:45.000,287,11116264,122085,0,1760484824,13835.478357389999,-44.40042600000015,53043.823231680006 2025-10-14,23:33:46.000,287,11116220,122205,0,1760484825,13835.66023776,-44.379278610002075,53043.87912864 2025-10-14,23:33:47.000,287,11116150,122245,0,1760484826,13835.76128241,-44.386327740001434,53043.94201272001 2025-10-14,23:33:48.000,287,11116184,122125,0,1760484827,13835.869063369995,-44.42157338999823,53044.039832400005 2025-10-14,23:33:49.000,287,11116214,121685,0,1760484828,13835.88253599,-44.449769909995666,53044.12367784 2025-10-14,23:33:50.000,287,11116185,122125,0,1760484829,13835.889272299995,-44.47796643000038,53044.20053616001 2025-10-14,23:33:51.000,287,11116193,122085,0,1760484830,13835.85559074999,-44.46386817000166,53044.22149752 2025-10-14,23:33:52.000,287,11116207,122125,0,1760484831,13835.808436579995,-44.47091730000102,53044.27040736001 2025-10-14,23:33:53.000,287,11116231,121965,0,1760484832,13835.768018719995,-44.52731033999589,53044.305342960004 2025-10-14,23:33:54.000,287,11116204,122085,0,1760484833,13835.71412823999,-44.499113819998456,53044.41713688001 2025-10-14,23:33:55.000,287,11116217,121965,0,1760484834,13835.74107348,-44.520261209996534,53044.424124000005 2025-10-14,23:33:56.000,287,11116241,122165,0,1760484835,13835.687182999995,-44.54140860000189,53044.44508536001 2025-10-14,23:33:57.000,287,11116232,122085,0,1760484836,13835.68044669,-44.520261209996534,53044.473033840004 2025-10-14,23:33:58.000,287,11116172,122125,0,1760484837,13835.73433716999,-44.506162949997815,53044.50796944 2025-10-14,23:33:59.000,287,11116217,122005,0,1760484838,13835.79496395999,-44.513212079997174,53044.56386640001 2025-10-14,23:34:00.000,287,11116185,121725,0,1760484839,13835.909481229995,-44.52731033999589,53044.55687928 2025-10-14,23:34:01.000,287,11116267,121965,0,1760484840,13836.010525879996,-44.520261209996534,53044.57784064 2025-10-14,23:34:02.000,287,11116238,121845,0,1760484841,13836.098097909991,-44.555506860000605,53044.64771184 2025-10-14,23:34:03.000,287,11116215,121805,0,1760484842,13836.273241969997,-44.54140860000189,53044.710595920005 2025-10-14,23:34:04.000,287,11116245,121965,0,1760484843,13836.407968170002,-44.53435946999525,53044.70360880001 2025-10-14,23:34:05.000,287,11116182,121845,0,1760484844,13836.535958059998,-44.54140860000189,53044.77348000001 2025-10-14,23:34:06.000,287,11116178,121805,0,1760484845,13836.643739019994,-44.520261209996534,53044.78046712001 2025-10-14,23:34:07.000,287,11116216,121965,0,1760484846,13836.738047359999,-44.43567164999695,53044.81540272 2025-10-14,23:34:08.000,287,11116264,122405,0,1760484847,13836.81214676999,-44.39337687000079,53044.829376960006 2025-10-14,23:34:09.000,287,11116225,122085,0,1760484848,13836.8997188,-44.41452425999887,53044.85732544 2025-10-14,23:34:10.000,287,11116237,121845,0,1760484849,13836.967081899995,-44.30878731000121,53044.9132224 2025-10-14,23:34:11.000,287,11116196,122245,0,1760484850,13837.00076345,-44.336983829998644,53044.99008072001 2025-10-14,23:34:12.000,287,11116231,121885,0,1760484851,13837.068126549995,-44.322885569999926,53045.045977680005 2025-10-14,23:34:13.000,287,11116249,122165,0,1760484852,13837.09507178999,-44.336983829998644,53045.08790040001 2025-10-14,23:34:14.000,287,11116202,122285,0,1760484853,13837.14222596,-44.31583644000057,53045.12982312 2025-10-14,23:34:15.000,287,11116246,121965,0,1760484854,13837.148962269996,-44.30173818000185,53045.17174584 2025-10-14,23:34:16.000,287,11116150,121885,0,1760484855,13837.15569857999,-44.322885569999926,53045.20668144001 2025-10-14,23:34:17.000,287,11116138,121885,0,1760484856,13837.20285275,-44.280590789996495,53045.1927072 2025-10-14,23:34:18.000,287,11116209,121885,0,1760484857,13837.22306168,-44.18895209999755,53045.311488240004 2025-10-14,23:34:19.000,287,11116202,122125,0,1760484858,13837.276952159991,-44.21009948999563,53045.297514 2025-10-14,23:34:20.000,287,11116258,122085,0,1760484859,13837.344315260001,-44.1325590599954,53045.34642384 2025-10-14,23:34:21.000,287,11116191,122125,0,1760484860,13837.303897400001,-44.06206776000181,53045.3673852 2025-10-14,23:34:22.000,287,11116192,121765,0,1760484861,13837.344315260001,-43.97042906999559,53045.381359440005 2025-10-14,23:34:23.000,287,11116268,122085,0,1760484862,13837.404942050001,-43.89288863999536,53045.40930792 2025-10-14,23:34:24.000,287,11116225,122085,0,1760484863,13837.465568840002,-43.85059385999921,53045.430269280005 2025-10-14,23:34:25.000,287,11116263,121965,0,1760484864,13837.479041459992,-43.78010255999834,53045.479179120004 2025-10-14,23:34:26.000,287,11116219,122005,0,1760484865,13837.566613490002,-43.653218219995324,53045.4372564 2025-10-14,23:34:27.000,287,11116142,122085,0,1760484866,13837.654185519998,-43.61092343999917,53045.53507608 2025-10-14,23:34:28.000,287,11116221,122325,0,1760484867,13837.640712899993,-43.56862865999574,53045.597960160005 2025-10-14,23:34:29.000,287,11116147,121765,0,1760484868,13837.714812309998,-43.59682518000045,53045.60494728 2025-10-14,23:34:30.000,287,11116246,122005,0,1760484869,13837.755230169998,-43.639119959996606,53045.61892152001 2025-10-14,23:34:31.000,287,11116223,121725,0,1760484870,13837.802384339993,-43.646169089995965,53045.65385712 2025-10-14,23:34:32.000,287,11116204,121765,0,1760484871,13837.795648029998,-43.702562129998114,53045.70276696 2025-10-14,23:34:33.000,287,11116169,122085,0,1760484872,13837.829329579989,-43.744856910001545,53045.75866392001 2025-10-14,23:34:34.000,287,11116306,121925,0,1760484873,13837.849538509989,-43.7871516899977,53045.78661240001 2025-10-14,23:34:35.000,287,11116227,122085,0,1760484874,13837.883220059994,-43.85059385999921,53045.87744496001 2025-10-14,23:34:36.000,287,11116227,122085,0,1760484875,13837.856274819998,-43.871741249997285,53045.90539344001 2025-10-14,23:34:37.000,287,11116226,122085,0,1760484876,13837.876483749998,-43.885839509996,53045.933341920005 2025-10-14,23:34:38.000,287,11116223,121845,0,1760484877,13837.863011129994,-43.914036030000716,53045.96827752 2025-10-14,23:34:39.000,287,11116216,121925,0,1760484878,13837.876483749998,-43.885839509996,53046.02417448001 2025-10-14,23:34:40.000,287,11116209,122005,0,1760484879,13837.836065889998,-43.84354472999985,53046.10801992 2025-10-14,23:34:41.000,287,11116244,122085,0,1760484880,13837.836065889998,-43.84354472999985,53046.101032800005 2025-10-14,23:34:42.000,287,11116231,122085,0,1760484881,13837.856274819998,-43.78010255999834,53046.12199416001 2025-10-14,23:34:43.000,287,11116214,122125,0,1760484882,13837.896692679999,-43.73075864999555,53046.149942640004 2025-10-14,23:34:44.000,287,11116271,122085,0,1760484883,13837.829329579989,-43.66731648000132,53046.18487824 2025-10-14,23:34:45.000,287,11116216,121765,0,1760484884,13837.889956369989,-43.58977605000109,53046.149942640004 2025-10-14,23:34:46.000,287,11116221,121685,0,1760484885,13837.957319469999,-43.54748126999766,53046.23378808 2025-10-14,23:34:47.000,287,11116203,121885,0,1760484886,13837.997737329999,-43.49108822999551,53046.268723680005 2025-10-14,23:34:48.000,287,11116238,121805,0,1760484887,13838.01120994999,-43.476989969996794,53046.26173656001 2025-10-14,23:34:49.000,287,11116223,122085,0,1760484888,13838.03141887999,-43.469940839997435,53046.282697919996 2025-10-14,23:34:50.000,287,11116185,122205,0,1760484889,13838.05162780999,-43.43469519000064,53046.268723680005 2025-10-14,23:34:51.000,287,11116229,121925,0,1760484890,13838.07857305,-43.48403909999615,53046.35256912 2025-10-14,23:34:52.000,287,11116257,121565,0,1760484891,13838.09878198,-43.58977605000109,53046.317633520004 2025-10-14,23:34:53.000,287,11116216,122125,0,1760484892,13838.13919984,-43.653218219995324,53046.35256912 2025-10-14,23:34:54.000,287,11116191,121885,0,1760484893,13838.166145079995,-43.702562129998114,53046.387504720005 2025-10-14,23:34:55.000,287,11116201,121725,0,1760484894,13838.19309031999,-43.84354472999985,53046.44340168 2025-10-14,23:34:56.000,287,11116229,121725,0,1760484895,13838.226771869995,-43.928134289999434,53046.38051760001 2025-10-14,23:34:57.000,287,11116197,121605,0,1760484896,13838.26045342,-43.99157646000094,53046.44340168 2025-10-14,23:34:58.000,287,11116129,121845,0,1760484897,13838.29413496999,-44.090264279999246,53046.4154532 2025-10-14,23:34:59.000,287,11116192,121525,0,1760484898,13838.388443309996,-44.17485383999883,53046.45737592001 2025-10-14,23:35:00.000,287,11116211,121725,0,1760484899,13838.41538854999,-44.23829601000034,53046.38051760001 2025-10-14,23:35:01.000,287,11116228,121685,0,1760484900,13838.496224269991,-44.23829601000034,53046.436414560005 2025-10-14,23:35:02.000,287,11116145,121645,0,1760484901,13838.610741539997,-44.25944339999842,53046.37353048 2025-10-14,23:35:03.000,287,11116262,121765,0,1760484902,13838.738731429992,-44.25239426999906,53046.40846608001 2025-10-14,23:35:04.000,287,11116185,121805,0,1760484903,13838.893666559998,-44.17485383999883,53046.45737592001 2025-10-14,23:35:05.000,287,11116260,121725,0,1760484904,13839.001447519993,-44.139608190002036,53046.37353048 2025-10-14,23:35:06.000,287,11116169,121805,0,1760484905,13839.196800509999,-44.0338712399971,53046.42942744001 2025-10-14,23:35:07.000,287,11116257,121765,0,1760484906,13839.29784516,-44.00567471999966,53046.47833728001 2025-10-14,23:35:08.000,287,11116182,121725,0,1760484907,13839.466252909995,-43.94223254999815,53046.46436304 2025-10-14,23:35:09.000,287,11116267,121805,0,1760484908,13839.53361600999,-43.90698690000136,53046.506285760006 2025-10-14,23:35:10.000,287,11116179,121605,0,1760484909,13839.668342209996,-43.815348209995136,53046.47833728001 2025-10-14,23:35:11.000,287,11116171,121725,0,1760484910,13839.762650550001,-43.80124994999642,53046.42942744001 2025-10-14,23:35:12.000,287,11116218,121765,0,1760484911,13839.789595789996,-43.78010255999834,53046.45737592001 2025-10-14,23:35:13.000,287,11116184,121485,0,1760484912,13839.850222579997,-43.737807780002186,53046.44340168 2025-10-14,23:35:14.000,287,11116185,121845,0,1760484913,13839.850222579997,-43.688463869999396,53046.51327288 2025-10-14,23:35:15.000,287,11116213,121805,0,1760484914,13839.910849369997,-43.688463869999396,53046.56218272 2025-10-14,23:35:16.000,287,11116195,121765,0,1760484915,13839.856958889992,-43.71666038999683,53046.62506680001 2025-10-14,23:35:17.000,287,11116205,121765,0,1760484916,13839.843486270001,-43.77305342999898,53046.63205392 2025-10-14,23:35:18.000,287,11116167,121485,0,1760484917,13839.782859480001,-43.80124994999642,53046.70192512 2025-10-14,23:35:19.000,287,11116232,121725,0,1760484918,13839.695287449991,-43.85059385999921,53046.75782208 2025-10-14,23:35:20.000,287,11116193,121485,0,1760484919,13839.59424279999,-43.97042906999559,53046.722886480005 2025-10-14,23:35:21.000,287,11116208,121645,0,1760484920,13839.43930767,-44.02682210999774,53046.77878344 2025-10-14,23:35:22.000,287,11116218,121765,0,1760484921,13839.304581469994,-44.160755580000114,53046.81371904001 2025-10-14,23:35:23.000,287,11116249,121685,0,1760484922,13839.163118959994,-44.21714862000226,53046.83468040001 2025-10-14,23:35:24.000,287,11116260,121485,0,1760484923,13839.008183829988,-44.31583644000057,53046.83468040001 2025-10-14,23:35:25.000,287,11116246,121685,0,1760484924,13838.907139180003,-44.44272077999631,53046.89756448 2025-10-14,23:35:26.000,287,11116234,121405,0,1760484925,13838.698313569992,-44.4920646899991,53046.87660312 2025-10-14,23:35:27.000,287,11116179,121565,0,1760484926,13838.556851059991,-44.555506860000605,53046.88359024001 2025-10-14,23:35:28.000,287,11116219,121685,0,1760484927,13838.39517961999,-44.63304729000083,53046.86262888001 2025-10-14,23:35:29.000,287,11116193,121605,0,1760484928,13838.24024449,-44.71058772000106,53046.85564176 2025-10-14,23:35:30.000,287,11116178,121405,0,1760484929,13838.11225459999,-44.731735109999136,53046.80673192 2025-10-14,23:35:31.000,287,11116189,121725,0,1760484930,13838.07183673999,-44.7035385900017,53046.86262888001 2025-10-14,23:35:32.000,287,11116199,121645,0,1760484931,13837.97079208999,-44.75288249999721,53046.841667520006 2025-10-14,23:35:33.000,287,11116235,121485,0,1760484932,13837.930374229989,-44.745833369997854,53046.82769328 2025-10-14,23:35:34.000,287,11116180,121325,0,1760484933,13837.896692679999,-44.781079020001926,53046.7298736 2025-10-14,23:35:35.000,287,11116253,121405,0,1760484934,13837.869747439989,-44.76698075999593,53046.75083496 2025-10-14,23:35:36.000,287,11116195,121725,0,1760484935,13837.863011129994,-44.77402988999529,53046.76480920001 2025-10-14,23:35:37.000,287,11116159,121605,0,1760484936,13837.829329579989,-44.75993162999657,53046.69493800001 2025-10-14,23:35:38.000,287,11116226,121565,0,1760484937,13837.849538509989,-44.738784239998495,53046.75083496 2025-10-14,23:35:39.000,287,11116184,121405,0,1760484938,13837.943846849994,-44.745833369997854,53046.68795088 2025-10-14,23:35:40.000,287,11116184,121605,0,1760484939,13837.930374229989,-44.64009642000019,53046.722886480005 2025-10-14,23:35:41.000,287,11116194,121565,0,1760484940,13838.024682569994,-44.66124380999827,53046.64602816001 2025-10-14,23:35:42.000,287,11116228,121365,0,1760484941,13838.044891499994,-44.57665424999868,53046.618079679996 2025-10-14,23:35:43.000,287,11116226,121325,0,1760484942,13838.09878198,-44.555506860000605,53046.673976640006 2025-10-14,23:35:44.000,287,11116215,121525,0,1760484943,13838.13919984,-44.4920646899991,53046.63904104 2025-10-14,23:35:45.000,287,11116157,121445,0,1760484944,13838.226771869995,-44.379278610002075,53046.66698952001 2025-10-14,23:35:46.000,287,11116202,121525,0,1760484945,13838.246980799995,-44.36518034999608,53046.5901312 2025-10-14,23:35:47.000,287,11116216,121525,0,1760484946,13838.27392603999,-44.35108208999736,53046.61109256 2025-10-14,23:35:48.000,287,11116190,121325,0,1760484947,13838.33455282999,-44.273541659997136,53046.66698952001 2025-10-14,23:35:49.000,287,11116213,121605,0,1760484948,13838.388443309996,-44.2453451399997,53046.63205392 2025-10-14,23:35:50.000,287,11116213,121765,0,1760484949,13838.388443309996,-44.21009948999563,53046.62506680001 2025-10-14,23:35:51.000,287,11116278,121485,0,1760484950,13838.37497068999,-44.21009948999563,53046.61109256 2025-10-14,23:35:52.000,287,11116253,121325,0,1760484951,13838.41538854999,-44.22419775000162,53046.63205392 2025-10-14,23:35:53.000,287,11116247,121085,0,1760484952,13838.40191593,-44.19600122999691,53046.604105440005 2025-10-14,23:35:54.000,287,11116273,121445,0,1760484953,13838.36149807,-44.22419775000162,53046.57615696001 2025-10-14,23:35:55.000,287,11116153,121525,0,1760484954,13838.348025449995,-44.23124688000098,53046.56916984 2025-10-14,23:35:56.000,287,11116242,121485,0,1760484955,13838.31434389999,-44.280590789996495,53046.61109256 2025-10-14,23:35:57.000,287,11116174,121685,0,1760484956,13838.26045342,-44.23829601000034,53046.604105440005 2025-10-14,23:35:58.000,287,11116246,121325,0,1760484957,13838.22003556,-44.287639919995854,53046.59711832001 2025-10-14,23:35:59.000,287,11116213,121125,0,1760484958,13838.13919984,-44.30173818000185,53046.555195600005 2025-10-14,23:36:00.000,287,11116207,121445,0,1760484959,13838.085309359994,-44.25239426999906,53046.56218272 2025-10-14,23:36:01.000,287,11116234,121565,0,1760484960,13838.024682569994,-44.29468904999521,53046.506285760006 2025-10-14,23:36:02.000,287,11116178,121085,0,1760484961,13837.99100101999,-44.280590789996495,53046.56916984 2025-10-14,23:36:03.000,287,11116258,121325,0,1760484962,13837.883220059994,-44.280590789996495,53046.49929864001 2025-10-14,23:36:04.000,287,11116198,121405,0,1760484963,13837.829329579989,-44.30878731000121,53046.54122136 2025-10-14,23:36:05.000,287,11116200,121525,0,1760484964,13837.788911719988,-44.29468904999521,53046.54820848001 2025-10-14,23:36:06.000,287,11116171,121485,0,1760484965,13837.633976589997,-44.30878731000121,53046.506285760006 2025-10-14,23:36:07.000,287,11116207,121205,0,1760484966,13837.553140869997,-44.30173818000185,53046.506285760006 2025-10-14,23:36:08.000,287,11116176,121485,0,1760484967,13837.344315260001,-44.35813121999672,53046.49929864001 2025-10-14,23:36:09.000,287,11116264,121485,0,1760484968,13837.189380129996,-44.39337687000079,53046.485324400004 2025-10-14,23:36:10.000,287,11116204,121245,0,1760484969,13837.007499759995,-44.40042600000015,53046.49231152 2025-10-14,23:36:11.000,287,11116224,121605,0,1760484970,13836.886246179994,-44.47091730000102,53046.485324400004 2025-10-14,23:36:12.000,287,11116213,121365,0,1760484971,13836.684156879994,-44.506162949997815,53046.47135016 2025-10-14,23:36:13.000,287,11116218,121765,0,1760484972,13836.461858649993,-44.61894903000211,53046.42244032 2025-10-14,23:36:14.000,287,11116174,121405,0,1760484973,13836.286714590002,-44.71763685000042,53046.35256912 2025-10-14,23:36:15.000,287,11116264,121645,0,1760484974,13836.077888979991,-44.8374720599968,53046.35955624001 2025-10-14,23:36:16.000,287,11116210,121485,0,1760484975,13835.848854439995,-44.957307270000456,53046.25474944 2025-10-14,23:36:17.000,287,11116250,121285,0,1760484976,13835.727600859995,-45.10533900000155,53046.25474944 2025-10-14,23:36:18.000,287,11116181,121525,0,1760484977,13835.586138349994,-45.23222333999729,53046.24776232 2025-10-14,23:36:19.000,287,11116245,121285,0,1760484978,13835.404257979993,-45.366156809999666,53046.14295552001 2025-10-14,23:36:20.000,287,11116201,121325,0,1760484979,13835.269531780003,-45.48599201999605,53046.08705856 2025-10-14,23:36:21.000,287,11116235,121245,0,1760484980,13835.235850229998,-45.591728970000986,53045.99622600001 2025-10-14,23:36:22.000,287,11116253,121605,0,1760484981,13835.141541889992,-45.65517113999522,53046.01718736 2025-10-14,23:36:23.000,287,11116168,121205,0,1760484982,13835.141541889992,-45.74680983000144,53045.982251760004 2025-10-14,23:36:24.000,287,11116222,121765,0,1760484983,13835.074178789997,-45.767957219999516,53045.94032904 2025-10-14,23:36:25.000,287,11116101,121285,0,1760484984,13835.101124029992,-45.775006349998876,53045.84949648 2025-10-14,23:36:26.000,287,11116225,121125,0,1760484985,13835.094387719997,-45.81025199999567,53045.78661240001 2025-10-14,23:36:27.000,287,11116192,121085,0,1760484986,13835.148278200002,-45.81025199999567,53045.78661240001 2025-10-14,23:36:28.000,287,11116199,121245,0,1760484987,13835.181959749993,-45.74680983000144,53045.74468968 2025-10-14,23:36:29.000,287,11116232,121445,0,1760484988,13835.215641299998,-45.71861330999673,53045.63289576 2025-10-14,23:36:30.000,287,11116189,121085,0,1760484989,13835.262795469993,-45.66222027000185,53045.66084424001 2025-10-14,23:36:31.000,287,11116185,121325,0,1760484990,13835.303213329993,-45.61992548999842,53045.63289576 2025-10-14,23:36:32.000,287,11116227,121285,0,1760484991,13835.357103809998,-45.542385059998196,53045.66084424001 2025-10-14,23:36:33.000,287,11116137,121285,0,1760484992,13835.303213329993,-45.5071394100014,53045.5769988 2025-10-14,23:36:34.000,287,11116144,121325,0,1760484993,13835.296477019998,-45.46484462999797,53045.57001168001 2025-10-14,23:36:35.000,287,11116148,121405,0,1760484994,13835.229113920002,-45.40140245999646,53045.5071276 2025-10-14,23:36:36.000,287,11116217,120845,0,1760484995,13835.222377609993,-45.373205939999025,53045.52110184001 2025-10-14,23:36:37.000,287,11116201,121325,0,1760484996,13835.195432369997,-45.323862029996235,53045.48616624 2025-10-14,23:36:38.000,287,11116162,121405,0,1760484997,13835.141541889992,-45.30271463999816,53045.45821776 2025-10-14,23:36:39.000,287,11116164,121085,0,1760484998,13835.094387719997,-45.27451812000072,53045.46520488 2025-10-14,23:36:40.000,287,11116173,121045,0,1760484999,13835.020288309992,-45.21812507999857,53045.42328216001 2025-10-14,23:36:41.000,287,11116159,121085,0,1760485000,13834.973134139997,-45.133535519998986,53045.430269280005 2025-10-14,23:36:42.000,287,11116186,121205,0,1760485001,13834.899034729991,-45.06304421999812,53045.381359440005 2025-10-14,23:36:43.000,287,11116236,121165,0,1760485002,13834.80472639,-45.03484770000068,53045.42328216001 2025-10-14,23:36:44.000,287,11116180,121045,0,1760485003,13834.72389067,-44.957307270000456,53045.35341096001 2025-10-14,23:36:45.000,287,11116248,121445,0,1760485004,13834.59590077999,-44.88681596999959,53045.42328216001 2025-10-14,23:36:46.000,287,11116222,121125,0,1760485005,13834.53527398999,-44.90091422999831,53045.32546248001 2025-10-14,23:36:47.000,287,11116231,120885,0,1760485006,13834.43422933999,-44.80222641,53045.34642384 2025-10-14,23:36:48.000,287,11116217,121165,0,1760485007,13834.306239449994,-44.82337379999808,53045.32546248001 2025-10-14,23:36:49.000,287,11116174,121405,0,1760485008,13834.232140039989,-44.84452118999616,53045.29052688 2025-10-14,23:36:50.000,287,11116181,121165,0,1760485009,13834.164776939993,-44.85861945000215,53045.25559128001 2025-10-14,23:36:51.000,287,11116163,121325,0,1760485010,13834.063732289993,-44.89386509999895,53045.28353976001 2025-10-14,23:36:52.000,287,11116236,121165,0,1760485011,13833.989632880002,-45.04189683000004,53045.24161704 2025-10-14,23:36:53.000,287,11116185,121205,0,1760485012,13833.949215020002,-45.196977690000494,53045.213668560005 2025-10-14,23:36:54.000,287,11116173,121045,0,1760485013,13833.875115609997,-45.260419860002,53045.13681024001 2025-10-14,23:36:55.000,287,11116145,121045,0,1760485014,13833.807752510002,-45.40845158999582,53045.15777160001 2025-10-14,23:36:56.000,287,11116148,120965,0,1760485015,13833.807752510002,-45.549434189997555,53045.08091328 2025-10-14,23:36:57.000,287,11116179,121285,0,1760485016,13833.794279889997,-45.66926940000121,53045.01802920001 2025-10-14,23:36:58.000,287,11116123,121245,0,1760485017,13833.774070959997,-45.71156417999737,53045.01104208 2025-10-14,23:36:59.000,287,11116184,121045,0,1760485018,13833.801016199992,-45.76090809000016,53044.94815800001 2025-10-14,23:37:00.000,287,11116169,120925,0,1760485019,13833.881851919992,-45.76090809000016,53044.941170879996 2025-10-14,23:37:01.000,287,11116195,120885,0,1760485020,13833.915533469997,-45.725662439996086,53044.90623528 2025-10-14,23:37:02.000,287,11116191,121165,0,1760485021,13833.962687639993,-45.62697461999778,53044.86431256 2025-10-14,23:37:03.000,287,11116166,120965,0,1760485022,13834.036787049998,-45.51418854000076,53044.79444136 2025-10-14,23:37:04.000,287,11116233,121085,0,1760485023,13834.144568009993,-45.3943533299971,53044.70360880001 2025-10-14,23:37:05.000,287,11116239,121045,0,1760485024,13834.184985869993,-45.26746899000136,53044.808415600004 2025-10-14,23:37:06.000,287,11116165,121085,0,1760485025,13834.279294209999,-45.12648638999963,53044.78745424 2025-10-14,23:37:07.000,287,11116170,121085,0,1760485026,13834.33318468999,-44.964356399999815,53044.72457016 2025-10-14,23:37:08.000,287,11116225,121005,0,1760485027,13834.407284099994,-44.83042292999744,53044.70360880001 2025-10-14,23:37:09.000,287,11116241,120885,0,1760485028,13834.467910889995,-44.7035385900017,53044.72457016 2025-10-14,23:37:10.000,287,11116179,121125,0,1760485029,13834.47464719999,-44.5907525099974,53044.68264744001 2025-10-14,23:37:11.000,287,11116199,121285,0,1760485030,13834.49485612999,-44.56960511999932,53044.72457016 2025-10-14,23:37:12.000,287,11116231,121045,0,1760485031,13834.48138351,-44.4920646899991,53044.710595920005 2025-10-14,23:37:13.000,287,11116214,121165,0,1760485032,13834.488119819995,-44.513212079997174,53044.68264744001 2025-10-14,23:37:14.000,287,11116162,120885,0,1760485033,13834.44096565,-44.513212079997174,53044.759505760005 2025-10-14,23:37:15.000,287,11116223,120965,0,1760485034,13834.407284099994,-44.548457730001246,53044.76649288 2025-10-14,23:37:16.000,287,11116166,121045,0,1760485035,13834.37360254999,-44.5907525099974,53044.73155728001 2025-10-14,23:37:17.000,287,11116139,121125,0,1760485036,13834.387075169994,-44.682391199996346,53044.69662168 2025-10-14,23:37:18.000,287,11116199,120965,0,1760485037,13834.37360254999,-44.731735109999136,53044.68963456 2025-10-14,23:37:19.000,287,11116146,121005,0,1760485038,13834.346657309994,-44.75993162999657,53044.69662168 2025-10-14,23:37:20.000,287,11116211,120765,0,1760485039,13834.35339361999,-44.83042292999744,53044.67566032 2025-10-14,23:37:21.000,287,11116163,121045,0,1760485040,13834.319712069999,-44.86566858000151,53044.65469896001 2025-10-14,23:37:22.000,287,11116258,120925,0,1760485041,13834.339920999999,-44.907963359997666,53044.6686732 2025-10-14,23:37:23.000,287,11116246,121085,0,1760485042,13834.339920999999,-44.99255291999725,53044.68264744001 2025-10-14,23:37:24.000,287,11116177,121005,0,1760485043,13834.33318468999,-44.9502581400011,53044.67566032 2025-10-14,23:37:25.000,287,11116164,121125,0,1760485044,13834.326448379994,-45.04189683000004,53044.661686080006 2025-10-14,23:37:26.000,287,11116151,121005,0,1760485045,13834.306239449994,-45.10533900000155,53044.661686080006 2025-10-14,23:37:27.000,287,11116176,121125,0,1760485046,13834.218667419998,-45.16173203999642,53044.64771184 2025-10-14,23:37:28.000,287,11116235,121125,0,1760485047,13834.151304319988,-45.26746899000136,53044.64771184 2025-10-14,23:37:29.000,287,11116206,121165,0,1760485048,13834.083941219993,-45.30976376999752,53044.710595920005 2025-10-14,23:37:30.000,287,11116155,120805,0,1760485049,13833.962687639993,-45.46484462999797,53044.64771184 2025-10-14,23:37:31.000,287,11116223,121085,0,1760485050,13833.875115609997,-45.57763071000227,53044.640724720004 2025-10-14,23:37:32.000,287,11116224,120725,0,1760485051,13833.774070959997,-45.68336765999993,53044.63373760001 2025-10-14,23:37:33.000,287,11116176,120765,0,1760485052,13833.740389409992,-45.817301130002306,53044.67566032 2025-10-14,23:37:34.000,287,11116206,120845,0,1760485053,13833.571981659996,-45.94418546999805,53044.640724720004 2025-10-14,23:37:35.000,287,11116175,121085,0,1760485054,13833.470937009995,-46.03582415999699,53044.640724720004 2025-10-14,23:37:36.000,287,11116190,121085,0,1760485055,13833.410310219995,-46.14156111000193,53044.661686080006 2025-10-14,23:37:37.000,287,11116211,121005,0,1760485056,13833.248638779995,-46.226150670001516,53044.61976336 2025-10-14,23:37:38.000,287,11116237,121085,0,1760485057,13833.20148461,-46.33188761999918,53044.60578912001 2025-10-14,23:37:39.000,287,11116130,120925,0,1760485058,13833.13412150999,-46.367133269995975,53044.58482776001 2025-10-14,23:37:40.000,287,11116183,121085,0,1760485059,13833.100439959999,-46.45172282999556,53044.50098232 2025-10-14,23:37:41.000,287,11116150,120805,0,1760485060,13833.053285789989,-46.51516499999707,53044.50796944 2025-10-14,23:37:42.000,287,11116206,120845,0,1760485061,13833.012867929989,-46.55041065000114,53044.50098232 2025-10-14,23:37:43.000,287,11116162,120965,0,1760485062,13833.026340549994,-46.592705429997295,53044.46604672001 2025-10-14,23:37:44.000,287,11116211,120725,0,1760485063,13833.060022099999,-46.56450890999986,53044.45207248 2025-10-14,23:37:45.000,287,11116153,121045,0,1760485064,13833.073494719989,-46.62090195000201,53044.36123992 2025-10-14,23:37:46.000,287,11116207,120845,0,1760485065,13833.100439959999,-46.62795108000137,53044.36123992 2025-10-14,23:37:47.000,287,11116220,120725,0,1760485066,13833.208220919994,-46.66319672999816,53044.33329144 2025-10-14,23:37:48.000,287,11116178,120765,0,1760485067,13833.268847709995,-46.62090195000201,53044.29835584001 2025-10-14,23:37:49.000,287,11116210,121085,0,1760485068,13833.329474499995,-46.67729498999688,53044.27040736001 2025-10-14,23:37:50.000,287,11116186,121285,0,1760485069,13833.47767331999,-46.649098469999444,53044.256433120005 2025-10-14,23:37:51.000,287,11116211,121045,0,1760485070,13833.598926899991,-46.67729498999688,53044.22149752 2025-10-14,23:37:52.000,287,11116175,120965,0,1760485071,13833.733653099996,-46.62795108000137,53044.26342024 2025-10-14,23:37:53.000,287,11116208,120965,0,1760485072,13833.902060849992,-46.66319672999816,53044.2843816 2025-10-14,23:37:54.000,287,11116171,121005,0,1760485073,13834.009841810002,-46.6561475999988,53044.256433120005 2025-10-14,23:37:55.000,287,11116225,121165,0,1760485074,13834.178249559998,-46.67729498999688,53044.207523280005 2025-10-14,23:37:56.000,287,11116148,120765,0,1760485075,13834.319712069999,-46.67729498999688,53044.27739448001 2025-10-14,23:37:57.000,287,11116167,121045,0,1760485076,13834.47464719999,-46.635000210000726,53044.31931720001 2025-10-14,23:37:58.000,287,11116229,120765,0,1760485077,13834.60263709,-46.592705429997295,53044.326304320006 2025-10-14,23:37:59.000,287,11116193,120925,0,1760485078,13834.730626979996,-46.54336152000178,53044.27739448001 2025-10-14,23:38:00.000,287,11116212,120765,0,1760485079,13834.872089489996,-46.51516499999707,53044.36822704001 2025-10-14,23:38:01.000,287,11116217,120805,0,1760485080,13834.966397830001,-46.465821090001555,53044.326304320006 2025-10-14,23:38:02.000,287,11116170,120805,0,1760485081,13835.087651410002,-46.35303500999726,53044.41014976 2025-10-14,23:38:03.000,287,11116189,121005,0,1760485082,13835.195432369997,-46.29664196999511,53044.3542528 2025-10-14,23:38:04.000,287,11116238,121005,0,1760485083,13835.283004399993,-46.14156111000193,53044.43809824001 2025-10-14,23:38:05.000,287,11116198,121125,0,1760485084,13835.357103809998,-46.04287328999635,53044.493995200006 2025-10-14,23:38:06.000,287,11116223,120725,0,1760485085,13835.458148459998,-45.90189069000189,53044.5289308 2025-10-14,23:38:07.000,287,11116222,120805,0,1760485086,13835.498566319999,-45.725662439996086,53044.5289308 2025-10-14,23:38:08.000,287,11116208,120765,0,1760485087,13835.538984179999,-45.57058157999563,53044.60578912001 2025-10-14,23:38:09.000,287,11116234,121005,0,1760485088,13835.599610969999,-45.422549850001815,53044.62675048 2025-10-14,23:38:10.000,287,11116221,121165,0,1760485089,13835.646765139994,-45.24632159999601,53044.68264744001 2025-10-14,23:38:11.000,287,11116191,121125,0,1760485090,13835.68044669,-45.140584649998345,53044.7385444 2025-10-14,23:38:12.000,287,11116200,120765,0,1760485091,13835.747809789995,-44.99255291999725,53044.74553152 2025-10-14,23:38:13.000,287,11116215,121165,0,1760485092,13835.727600859995,-44.9502581400011,53044.87129968001 2025-10-14,23:38:14.000,287,11116162,120725,0,1760485093,13835.72086455,-44.87271771000087,53044.878286800005 2025-10-14,23:38:15.000,287,11116203,120885,0,1760485094,13835.727600859995,-44.83042292999744,53044.927196640005 2025-10-14,23:38:16.000,287,11116185,120925,0,1760485095,13835.69391930999,-44.77402988999529,53044.96911936001 2025-10-14,23:38:17.000,287,11116157,120965,0,1760485096,13835.67371037999,-44.7035385900017,53044.96911936001 2025-10-14,23:38:18.000,287,11116255,121005,0,1760485097,13835.65350144999,-44.67534206999699,53045.07392616 2025-10-14,23:38:19.000,287,11116221,120805,0,1760485098,13835.64002883,-44.66124380999827,53045.06693904001 2025-10-14,23:38:20.000,287,11116204,120925,0,1760485099,13835.57266572999,-44.58370337999804,53045.15777160001 2025-10-14,23:38:21.000,287,11116238,120885,0,1760485100,13835.518775249999,-44.57665424999868,53045.143797360004 2025-10-14,23:38:22.000,287,11116234,120885,0,1760485101,13835.458148459998,-44.52731033999589,53045.19969432 2025-10-14,23:38:23.000,287,11116188,120965,0,1760485102,13835.404257979993,-44.4920646899991,53045.213668560005 2025-10-14,23:38:24.000,287,11116142,120485,0,1760485103,13835.384049049993,-44.43567164999695,53045.25559128001 2025-10-14,23:38:25.000,287,11116219,120805,0,1760485104,13835.350367499988,-44.41452425999887,53045.1927072 2025-10-14,23:38:26.000,287,11116126,120845,0,1760485105,13835.309949639988,-44.336983829998644,53045.24161704 2025-10-14,23:38:27.000,287,11116198,120805,0,1760485106,13835.303213329993,-44.25944339999842,53045.23462992001 2025-10-14,23:38:28.000,287,11116234,120805,0,1760485107,13835.309949639988,-44.18895209999755,53045.30450112001 2025-10-14,23:38:29.000,287,11116206,120965,0,1760485108,13835.316685949998,-44.160755580000114,53045.29052688 2025-10-14,23:38:30.000,287,11116185,120925,0,1760485109,13835.316685949998,-44.07616602000053,53045.332449600006 2025-10-14,23:38:31.000,287,11116198,120845,0,1760485110,13835.309949639988,-43.95633080999687,53045.3673852 2025-10-14,23:38:32.000,287,11116210,120805,0,1760485111,13835.377312739998,-43.85764298999857,53045.32546248001 2025-10-14,23:38:33.000,287,11116248,120845,0,1760485112,13835.431203219989,-43.76600429999962,53045.35341096001 2025-10-14,23:38:34.000,287,11116187,120805,0,1760485113,13835.404257979993,-43.67436561000068,53045.35341096001 2025-10-14,23:38:35.000,287,11116189,120685,0,1760485114,13835.464884769994,-43.56157952999638,53045.3673852 2025-10-14,23:38:36.000,287,11116265,120805,0,1760485115,13835.424466909993,-43.49108822999551,53045.276552639996 2025-10-14,23:38:37.000,287,11116223,120685,0,1760485116,13835.525511559994,-43.42764606000128,53045.34642384 2025-10-14,23:38:38.000,287,11116225,120805,0,1760485117,13835.532247869989,-43.343056500001694,53045.31847536 2025-10-14,23:38:39.000,287,11116226,120805,0,1760485118,13835.57266572999,-43.35715476000041,53045.3673852 2025-10-14,23:38:40.000,287,11116223,120925,0,1760485119,13835.565929419994,-43.32190910999634,53045.3673852 2025-10-14,23:38:41.000,287,11116265,120965,0,1760485120,13835.512038939989,-43.27256520000083,53045.34642384 2025-10-14,23:38:42.000,287,11116227,120685,0,1760485121,13835.512038939989,-43.230270419997396,53045.28353976001 2025-10-14,23:38:43.000,287,11116206,120965,0,1760485122,13835.505302629994,-43.230270419997396,53045.40232080001 2025-10-14,23:38:44.000,287,11116247,120765,0,1760485123,13835.471621079989,-43.1950247700006,53045.40232080001 2025-10-14,23:38:45.000,287,11116212,120885,0,1760485124,13835.384049049993,-43.18797564000124,53045.38834656 2025-10-14,23:38:46.000,287,11116175,120845,0,1760485125,13835.249322850002,-43.17387737999525,53045.35341096001 2025-10-14,23:38:47.000,287,11116186,120605,0,1760485126,13835.229113920002,-43.12453346999973,53045.36039808 2025-10-14,23:38:48.000,287,11116236,120805,0,1760485127,13835.067442480002,-43.15977911999653,53045.38834656 2025-10-14,23:38:49.000,287,11116218,120605,0,1760485128,13834.946188900001,-43.15977911999653,53045.444243519996 2025-10-14,23:38:50.000,287,11116240,120725,0,1760485129,13834.797990079991,-43.17387737999525,53045.46520488 2025-10-14,23:38:51.000,287,11116174,120565,0,1760485130,13834.59590077999,-43.1950247700006,53045.444243519996 2025-10-14,23:38:52.000,287,11116251,120525,0,1760485131,13834.407284099994,-43.20207389999996,53045.42328216001 2025-10-14,23:38:53.000,287,11116244,120685,0,1760485132,13834.178249559998,-43.26551607000147,53045.42328216001 2025-10-14,23:38:54.000,287,11116199,120645,0,1760485133,13833.989632880002,-43.293712589998904,53045.41629504 2025-10-14,23:38:55.000,287,11116180,120765,0,1760485134,13833.713444169996,-43.3289582399957,53045.45123064001 2025-10-14,23:38:56.000,287,11116247,120645,0,1760485135,13833.49788224999,-43.39944953999657,53045.40232080001 2025-10-14,23:38:57.000,287,11116154,120605,0,1760485136,13833.268847709995,-43.462891709998075,53045.381359440005 2025-10-14,23:38:58.000,287,11116164,120565,0,1760485137,13833.046549479994,-43.48403909999615,53045.45123064001 2025-10-14,23:38:59.000,287,11116251,120685,0,1760485138,13832.864669109993,-43.56157952999638,53045.35341096001 2025-10-14,23:39:00.000,287,11116247,120965,0,1760485139,13832.696261359997,-43.63207082999725,53045.37437232001 2025-10-14,23:39:01.000,287,11116251,120845,0,1760485140,13832.473963129996,-43.68141474000004,53045.297514 2025-10-14,23:39:02.000,287,11116275,120885,0,1760485141,13832.292082759996,-43.77305342999898,53045.297514 2025-10-14,23:39:03.000,287,11116171,120725,0,1760485142,13832.110202389995,-43.815348209995136,53045.28353976001 2025-10-14,23:39:04.000,287,11116221,120645,0,1760485143,13831.962003569999,-43.89288863999536,53045.1927072 2025-10-14,23:39:05.000,287,11116254,120765,0,1760485144,13831.786859509994,-43.928134289999434,53045.20668144001 2025-10-14,23:39:06.000,287,11116165,120765,0,1760485145,13831.665605929993,-44.055018629995175,53045.143797360004 2025-10-14,23:39:07.000,287,11116201,121005,0,1760485146,13831.544352349993,-44.08321514999989,53045.05995192 2025-10-14,23:39:08.000,287,11116205,120765,0,1760485147,13831.409626150002,-44.19600122999691,53045.08091328 2025-10-14,23:39:09.000,287,11116197,120725,0,1760485148,13831.322054119992,-44.273541659997136,53045.01104208 2025-10-14,23:39:10.000,287,11116156,120725,0,1760485149,13831.241218399991,-44.42157338999823,53044.927196640005 2025-10-14,23:39:11.000,287,11116191,120725,0,1760485150,13831.173855299996,-44.499113819998456,53044.927196640005 2025-10-14,23:39:12.000,287,11116245,120605,0,1760485151,13831.1064922,-44.5907525099974,53044.85033832001 2025-10-14,23:39:13.000,287,11116205,120605,0,1760485152,13831.08628327,-44.69648946000234,53044.92020952001 2025-10-14,23:39:14.000,287,11116204,120565,0,1760485153,13831.072810649996,-44.745833369997854,53044.829376960006 2025-10-14,23:39:15.000,287,11116225,120765,0,1760485154,13831.032392789995,-44.81632466999872,53044.710595920005 2025-10-14,23:39:16.000,287,11116177,120605,0,1760485155,13831.03912909999,-44.88681596999959,53044.67566032 2025-10-14,23:39:17.000,287,11116166,120405,0,1760485156,13831.00544755,-44.94320901000174,53044.640724720004 2025-10-14,23:39:18.000,287,11116212,120445,0,1760485157,13831.04586541,-44.964356399999815,53044.640724720004 2025-10-14,23:39:19.000,287,11116226,120605,0,1760485158,13831.05933802999,-45.00665117999597,53044.591814880005 2025-10-14,23:39:20.000,287,11116224,120725,0,1760485159,13831.09975588999,-44.99960204999661,53044.53591792001 2025-10-14,23:39:21.000,287,11116287,120445,0,1760485160,13831.08628327,-45.01370030999533,53044.5289308 2025-10-14,23:39:22.000,287,11116173,120525,0,1760485161,13831.12670113,-45.020749440001964,53044.473033840004 2025-10-14,23:39:23.000,287,11116279,120645,0,1760485162,13831.14691006,-45.07009334999748,53044.40316264 2025-10-14,23:39:24.000,287,11116218,120525,0,1760485163,13831.160382679991,-45.07714247999684,53044.40316264 2025-10-14,23:39:25.000,287,11116171,120725,0,1760485164,13831.180591609991,-45.133535519998986,53044.29136872 2025-10-14,23:39:26.000,287,11116150,120925,0,1760485165,13831.214273159996,-45.189928560001135,53044.31931720001 2025-10-14,23:39:27.000,287,11116230,120605,0,1760485166,13831.227745780001,-45.27451812000072,53044.34027856 2025-10-14,23:39:28.000,287,11116215,120525,0,1760485167,13831.227745780001,-45.30976376999752,53044.27739448001 2025-10-14,23:39:29.000,287,11116248,120565,0,1760485168,13831.20753685,-45.40845158999582,53044.256433120005 2025-10-14,23:39:30.000,287,11116202,120485,0,1760485169,13831.214273159996,-45.44369723999989,53044.27040736001 2025-10-14,23:39:31.000,287,11116250,120645,0,1760485170,13831.180591609991,-45.52828679999948,53044.24245888 2025-10-14,23:39:32.000,287,11116182,120645,0,1760485171,13831.12670113,-45.61287635999906,53044.23547176 2025-10-14,23:39:33.000,287,11116228,120685,0,1760485172,13831.093019579996,-45.69746591999865,53044.2145104 2025-10-14,23:39:34.000,287,11116308,120645,0,1760485173,13831.032392789995,-45.7538589600008,53044.24245888 2025-10-14,23:39:35.000,287,11116188,120805,0,1760485174,13830.94482076,-45.81025199999567,53044.256433120005 2025-10-14,23:39:36.000,287,11116246,120525,0,1760485175,13830.870721349995,-45.817301130002306,53044.27040736001 2025-10-14,23:39:37.000,287,11116231,120845,0,1760485176,13830.79662193999,-45.8877924299959,53044.27040736001 2025-10-14,23:39:38.000,287,11116243,120605,0,1760485177,13830.682104669999,-45.92303807999997,53044.24944600001 2025-10-14,23:39:39.000,287,11116255,120525,0,1760485178,13830.587796329994,-45.97238198999548,53044.23547176 2025-10-14,23:39:40.000,287,11116277,120805,0,1760485179,13830.439597509998,-46.014676769998914,53044.22848464001 2025-10-14,23:39:41.000,287,11116232,120645,0,1760485180,13830.277926069997,-46.064020680001704,53044.207523280005 2025-10-14,23:39:42.000,287,11116251,120525,0,1760485181,13830.163408799992,-46.08516806999978,53044.16560056 2025-10-14,23:39:43.000,287,11116234,120485,0,1760485182,13830.015209979996,-46.07811894000042,53044.09572936 2025-10-14,23:39:44.000,287,11116239,120685,0,1760485183,13829.8265933,-46.12041371999658,53044.10271648001 2025-10-14,23:39:45.000,287,11116261,120965,0,1760485184,13829.691867099995,-46.176806759998726,53044.11669072 2025-10-14,23:39:46.000,287,11116225,120605,0,1760485185,13829.51672303999,-46.176806759998726,53044.0048968 2025-10-14,23:39:47.000,287,11116184,120405,0,1760485186,13829.408942079994,-46.233199800000875,53044.02585816 2025-10-14,23:39:48.000,287,11116193,120325,0,1760485187,13829.254006949988,-46.30369110000174,53043.990922560006 2025-10-14,23:39:49.000,287,11116171,120445,0,1760485188,13829.166434919993,-46.35303500999726,53043.92803848 2025-10-14,23:39:50.000,287,11116205,120445,0,1760485189,13829.024972409992,-46.38828066000133,53043.89310288001 2025-10-14,23:39:51.000,287,11116271,120285,0,1760485190,13828.964345619992,-46.49401760999899,53043.802270320004 2025-10-14,23:39:52.000,287,11116191,120445,0,1760485191,13828.903718829992,-46.50106673999835,53043.77432184001 2025-10-14,23:39:53.000,287,11116238,120525,0,1760485192,13828.829619420001,-46.536312389995146,53043.68348928 2025-10-14,23:39:54.000,287,11116209,120405,0,1760485193,13828.775728939996,-46.54336152000178,53043.66951504 2025-10-14,23:39:55.000,287,11116252,120725,0,1760485194,13828.762256319991,-46.585656299997936,53043.54374688 2025-10-14,23:39:56.000,287,11116200,120485,0,1760485195,13828.70162952999,-46.599754559996654,53043.49483704 2025-10-14,23:39:57.000,287,11116191,120325,0,1760485196,13828.721838459991,-46.62795108000137,53043.4459272 2025-10-14,23:39:58.000,287,11116265,120405,0,1760485197,13828.735311079996,-46.61385281999537,53043.40400448 2025-10-14,23:39:59.000,287,11116179,120285,0,1760485198,13828.70836584,-46.599754559996654,53043.32714616 2025-10-14,23:40:00.000,287,11116194,120725,0,1760485199,13828.68815691,-46.599754559996654,53043.250287840005 2025-10-14,23:40:01.000,287,11116189,120445,0,1760485200,13828.68142059999,-46.57155803999922,53043.18740376 2025-10-14,23:40:02.000,287,11116233,120485,0,1760485201,13828.70836584,-46.5574597800005,53043.18740376 2025-10-14,23:40:03.000,287,11116212,120605,0,1760485202,13828.70836584,-46.52926325999579,53043.08958408 2025-10-14,23:40:04.000,287,11116236,120365,0,1760485203,13828.694893219996,-46.50106673999835,53043.05464848001 2025-10-14,23:40:05.000,287,11116257,120485,0,1760485204,13828.70162952999,-46.48696847999963,53042.984777280006 2025-10-14,23:40:06.000,287,11116271,120445,0,1760485205,13828.715102149996,-46.409428049999406,53042.914906080005 2025-10-14,23:40:07.000,287,11116157,120445,0,1760485206,13828.755520009996,-46.3459858799979,53042.87997048 2025-10-14,23:40:08.000,287,11116253,120525,0,1760485207,13828.76899263,-46.30369110000174,53042.81009928001 2025-10-14,23:40:09.000,287,11116195,120285,0,1760485208,13828.7487837,-46.24729805999959,53042.78913792001 2025-10-14,23:40:10.000,287,11116264,120845,0,1760485209,13828.843092039991,-46.190905019997444,53042.747215200005 2025-10-14,23:40:11.000,287,11116284,120645,0,1760485210,13828.863300969992,-46.16270850000001,53042.72625384 2025-10-14,23:40:12.000,287,11116292,120285,0,1760485211,13828.903718829992,-46.14861024000129,53042.69131824001 2025-10-14,23:40:13.000,287,11116206,120645,0,1760485212,13828.890246210001,-46.134511979995295,53042.65638264 2025-10-14,23:40:14.000,287,11116227,120605,0,1760485213,13828.957609309997,-46.12041371999658,53042.60048568001 2025-10-14,23:40:15.000,287,11116176,120445,0,1760485214,13828.991290860002,-46.09221719999914,53042.55856296 2025-10-14,23:40:16.000,287,11116181,120565,0,1760485215,13829.038445029997,-46.14156111000193,53042.54458872 2025-10-14,23:40:17.000,287,11116178,120445,0,1760485216,13829.045181339992,-46.183855889998085,53042.56555008 2025-10-14,23:40:18.000,287,11116269,120485,0,1760485217,13829.065390269992,-46.226150670001516,53042.52362736001 2025-10-14,23:40:19.000,287,11116219,120405,0,1760485218,13829.085599199992,-46.26139631999831,53042.45375616001 2025-10-14,23:40:20.000,287,11116283,120685,0,1760485219,13829.112544440002,-46.28959283999575,53042.48869176 2025-10-14,23:40:21.000,287,11116239,120645,0,1760485220,13829.092335510002,-46.3459858799979,53042.43279480001 2025-10-14,23:40:22.000,287,11116174,120405,0,1760485221,13829.072126580002,-46.3459858799979,53042.37689784 2025-10-14,23:40:23.000,287,11116224,120485,0,1760485222,13829.126017059993,-46.374182399995334,53042.40484632001 2025-10-14,23:40:24.000,287,11116220,120485,0,1760485223,13829.078862889997,-46.360084139996616,53042.34196224 2025-10-14,23:40:25.000,287,11116173,120245,0,1760485224,13829.065390269992,-46.38123153000197,53042.33497512001 2025-10-14,23:40:26.000,287,11116179,120165,0,1760485225,13829.058653959997,-46.32483848999982,53042.28606528001 2025-10-14,23:40:27.000,287,11116233,120165,0,1760485226,13828.977818239997,-46.31778936000046,53042.25112968 2025-10-14,23:40:28.000,287,11116227,120845,0,1760485227,13829.011499790002,-46.3459858799979,53042.25112968 2025-10-14,23:40:29.000,287,11116198,120445,0,1760485228,13828.984554549992,-46.30369110000174,53042.27907816 2025-10-14,23:40:30.000,287,11116203,120605,0,1760485229,13828.917191449997,-46.32483848999982,53042.2231812 2025-10-14,23:40:31.000,287,11116261,120245,0,1760485230,13828.876773589996,-46.27549457999703,53042.27907816 2025-10-14,23:40:32.000,287,11116192,120245,0,1760485231,13828.802674179991,-46.20500327999616,53042.21619408001 2025-10-14,23:40:33.000,287,11116185,120565,0,1760485232,13828.802674179991,-46.127462849995936,53042.13933576001 2025-10-14,23:40:34.000,287,11116124,120245,0,1760485233,13828.70836584,-46.064020680001704,53042.195232720005 2025-10-14,23:40:35.000,287,11116185,120205,0,1760485234,13828.70162952999,-45.98648025000148,53042.17427136 2025-10-14,23:40:36.000,287,11116214,120525,0,1760485235,13828.64773905,-45.90189069000189,53042.13234864 2025-10-14,23:40:37.000,287,11116149,120325,0,1760485236,13828.70162952999,-45.80320286999631,53042.05549032 2025-10-14,23:40:38.000,287,11116160,120525,0,1760485237,13828.66121166999,-45.74680983000144,53042.06247744 2025-10-14,23:40:39.000,287,11116216,120125,0,1760485238,13828.70162952999,-45.61287635999906,53042.03452896 2025-10-14,23:40:40.000,287,11116162,120325,0,1760485239,13828.68142059999,-45.542385059998196,53042.06247744 2025-10-14,23:40:41.000,287,11116199,120445,0,1760485240,13828.715102149996,-45.48599201999605,53041.99959336001 2025-10-14,23:40:42.000,287,11116183,120485,0,1760485241,13828.742047389991,-45.380255069998384,53041.96465776 2025-10-14,23:40:43.000,287,11116159,120445,0,1760485242,13828.802674179991,-45.28861637999944,53041.908760800005 2025-10-14,23:40:44.000,287,11116246,120205,0,1760485243,13828.829619420001,-45.204026819999854,53041.88081232001 2025-10-14,23:40:45.000,287,11116153,120285,0,1760485244,13828.876773589996,-45.11943726000027,53041.86683808 2025-10-14,23:40:46.000,287,11116207,120245,0,1760485245,13829.004763479992,-45.01370030999533,53041.82491536 2025-10-14,23:40:47.000,287,11116169,120405,0,1760485246,13829.065390269992,-44.915012489997025,53041.810941120006 2025-10-14,23:40:48.000,287,11116177,120405,0,1760485247,13829.112544440002,-44.83042292999744,53041.82491536 2025-10-14,23:40:49.000,287,11116216,120245,0,1760485248,13829.240534329998,-44.75993162999657,53041.84587672 2025-10-14,23:40:50.000,287,11116179,120405,0,1760485249,13829.260743259998,-44.62599816000147,53041.77600552 2025-10-14,23:40:51.000,287,11116219,120405,0,1760485250,13829.415678389989,-44.53435946999525,53041.81792824 2025-10-14,23:40:52.000,287,11116215,120445,0,1760485251,13829.51672303999,-44.41452425999887,53041.85286384001 2025-10-14,23:40:53.000,287,11116228,120485,0,1760485252,13829.611031379995,-44.379278610002075,53041.90177368001 2025-10-14,23:40:54.000,287,11116199,120245,0,1760485253,13829.69860340999,-44.25944339999842,53041.83190248001 2025-10-14,23:40:55.000,287,11116201,120645,0,1760485254,13829.80638437,-44.20305035999627,53041.84587672 2025-10-14,23:40:56.000,287,11116186,120365,0,1760485255,13829.88722009,-44.08321514999989,53041.88779944 2025-10-14,23:40:57.000,287,11116166,120365,0,1760485256,13829.961319499991,-43.99157646000094,53041.88081232001 2025-10-14,23:40:58.000,287,11116244,120525,0,1760485257,13830.062364149991,-43.928134289999434,53041.89478656 2025-10-14,23:40:59.000,287,11116210,120325,0,1760485258,13830.190354040002,-43.80124994999642,53041.92273504001 2025-10-14,23:41:00.000,287,11116251,120325,0,1760485259,13830.257717139997,-43.702562129998114,53041.96465776 2025-10-14,23:41:01.000,287,11116195,120405,0,1760485260,13830.338552859997,-43.62502169999789,53041.99260624 2025-10-14,23:41:02.000,287,11116156,120365,0,1760485261,13830.405915959993,-43.526333879999584,53042.0135676 2025-10-14,23:41:03.000,287,11116231,120325,0,1760485262,13830.533905849989,-43.39944953999657,53042.04151608 2025-10-14,23:41:04.000,287,11116246,120085,0,1760485263,13830.594532639989,-43.31485997999698,53042.09042592001 2025-10-14,23:41:05.000,287,11116193,120045,0,1760485264,13830.648423119994,-43.16682824999589,53042.06946456001 2025-10-14,23:41:06.000,287,11116219,120525,0,1760485265,13830.71578621999,-43.046993039999506,53042.195232720005 2025-10-14,23:41:07.000,287,11116202,119965,0,1760485266,13830.78314932,-42.96240347999992,53042.23016832 2025-10-14,23:41:08.000,287,11116238,120205,0,1760485267,13830.79662193999,-42.84961739999562,53042.25811680001 2025-10-14,23:41:09.000,287,11116193,120325,0,1760485268,13830.82356718,-42.74388044999796,53042.33497512001 2025-10-14,23:41:10.000,287,11116265,120485,0,1760485269,13830.810094559994,-42.66634001999773,53042.32100088 2025-10-14,23:41:11.000,287,11116235,120245,0,1760485270,13830.850512419995,-42.56060307000007,53042.37689784 2025-10-14,23:41:12.000,287,11116188,120325,0,1760485271,13830.94482076,-42.44781698999577,53042.43978192 2025-10-14,23:41:13.000,287,11116257,120485,0,1760485272,13830.931348139995,-42.35617829999683,53042.52362736001 2025-10-14,23:41:14.000,287,11116247,120405,0,1760485273,13830.94482076,-42.25749047999852,53042.58651144 2025-10-14,23:41:15.000,287,11116254,120365,0,1760485274,13830.971765999995,-42.15175353000086,53042.5376016 2025-10-14,23:41:16.000,287,11116159,120285,0,1760485275,13830.971765999995,-42.067163970001275,53042.54458872 2025-10-14,23:41:17.000,287,11116190,120605,0,1760485276,13830.97850230999,-41.98257441000169,53042.58651144 2025-10-14,23:41:18.000,287,11116256,120285,0,1760485277,13831.00544755,-41.91208311000082,53042.59349856001 2025-10-14,23:41:19.000,287,11116214,120485,0,1760485278,13831.012183859995,-41.82044442000188,53042.677344 2025-10-14,23:41:20.000,287,11116235,120485,0,1760485279,13830.97850230999,-41.728805729995656,53042.677344 2025-10-14,23:41:21.000,287,11116213,120245,0,1760485280,13831.03912909999,-41.65126529999543,53042.69131824001 2025-10-14,23:41:22.000,287,11116192,120285,0,1760485281,13831.02565648,-41.566675739995844,53042.68433112 2025-10-14,23:41:23.000,287,11116261,120485,0,1760485282,13831.052601719995,-41.53143008999905,53042.7821508 2025-10-14,23:41:24.000,287,11116201,120325,0,1760485283,13831.08628327,-41.439791400000104,53042.83804776001 2025-10-14,23:41:25.000,287,11116195,120165,0,1760485284,13831.07954695999,-41.369300099999236,53042.84503488 2025-10-14,23:41:26.000,287,11116243,120445,0,1760485285,13831.093019579996,-41.26356315000157,53042.87298336 2025-10-14,23:41:27.000,287,11116236,120325,0,1760485286,13831.16711899,-41.23536662999686,53042.83804776001 2025-10-14,23:41:28.000,287,11116232,120325,0,1760485287,13831.140173749991,-41.2283174999975,53042.865996240005 2025-10-14,23:41:29.000,287,11116169,120485,0,1760485288,13831.194064229996,-41.16487532999599,53042.88695760001 2025-10-14,23:41:30.000,287,11116231,120125,0,1760485289,13831.254691019996,-41.13667880999856,53042.94285456 2025-10-14,23:41:31.000,287,11116221,120205,0,1760485290,13831.247954710001,-41.07323663999705,53042.94984168 2025-10-14,23:41:32.000,287,11116261,120485,0,1760485291,13831.254691019996,-41.04504011999961,53043.01272576 2025-10-14,23:41:33.000,287,11116198,120205,0,1760485292,13831.281636259992,-41.00274533999618,53043.04067424 2025-10-14,23:41:34.000,287,11116214,120445,0,1760485293,13831.281636259992,-40.974548819998745,53043.10355832001 2025-10-14,23:41:35.000,287,11116260,120325,0,1760485294,13831.335526739997,-40.88995925999916,53043.11054544 2025-10-14,23:41:36.000,287,11116147,120645,0,1760485295,13831.362471979992,-40.805369699999574,53043.17342952001 2025-10-14,23:41:37.000,287,11116197,120165,0,1760485296,13831.342263049992,-40.76307491999614,53043.0616356 2025-10-14,23:41:38.000,287,11116229,120325,0,1760485297,13831.369208290002,-40.72782926999935,53043.10355832001 2025-10-14,23:41:39.000,287,11116212,120165,0,1760485298,13831.396153529997,-40.65028883999912,53043.22233936001 2025-10-14,23:41:40.000,287,11116167,120445,0,1760485299,13831.396153529997,-40.60799405999569,53043.22233936001 2025-10-14,23:41:41.000,287,11116223,120645,0,1760485300,13831.375944599997,-40.54455189000146,53043.27124920001 2025-10-14,23:41:42.000,287,11116274,120285,0,1760485301,13831.409626150002,-40.46701146000123,53043.320159040006 2025-10-14,23:41:43.000,287,11116219,120245,0,1760485302,13831.369208290002,-40.43881493999652,53043.32714616 2025-10-14,23:41:44.000,287,11116258,120085,0,1760485303,13831.382680909992,-40.347176249997574,53043.39003024001 2025-10-14,23:41:45.000,287,11116200,120165,0,1760485304,13831.382680909992,-40.31897973000014,53043.43894008001 2025-10-14,23:41:46.000,287,11116237,119925,0,1760485305,13831.348999360001,-40.25553755999863,53043.43894008001 2025-10-14,23:41:47.000,287,11116229,120285,0,1760485306,13831.375944599997,-40.19914451999648,53043.536759760005 2025-10-14,23:41:48.000,287,11116238,120285,0,1760485307,13831.295108879996,-40.19209538999712,53043.50182416 2025-10-14,23:41:49.000,287,11116203,120125,0,1760485308,13831.348999360001,-40.1779971299984,53043.57868248001 2025-10-14,23:41:50.000,287,11116266,120245,0,1760485309,13831.328790430001,-40.18504625999776,53043.57169536 2025-10-14,23:41:51.000,287,11116208,120325,0,1760485310,13831.241218399991,-40.149800610000966,53043.6206052 2025-10-14,23:41:52.000,287,11116237,120165,0,1760485311,13831.200800539991,-40.12865321999561,53043.655540800006 2025-10-14,23:41:53.000,287,11116240,120205,0,1760485312,13831.153646369996,-40.149800610000966,53043.69746352001 2025-10-14,23:41:54.000,287,11116290,120165,0,1760485313,13831.113228509996,-40.13570235000225,53043.6904764 2025-10-14,23:41:55.000,287,11116190,120325,0,1760485314,13831.02565648,-40.19209538999712,53043.704450640005 2025-10-14,23:41:56.000,287,11116202,120205,0,1760485315,13830.971765999995,-40.20619364999584,53043.77432184001 2025-10-14,23:41:57.000,287,11116253,120005,0,1760485316,13830.86398504,-40.19914451999648,53043.69746352001 2025-10-14,23:41:58.000,287,11116156,120245,0,1760485317,13830.749467769994,-40.19209538999712,53043.64855368001 2025-10-14,23:41:59.000,287,11116247,120045,0,1760485318,13830.648423119994,-40.20619364999584,53043.78130896 2025-10-14,23:42:00.000,287,11116254,120005,0,1760485319,13830.574323709989,-40.18504625999776,53043.73239912 2025-10-14,23:42:01.000,287,11116255,120405,0,1760485320,13830.493487989988,-40.2132427799952,53043.78829608 2025-10-14,23:42:02.000,287,11116217,120365,0,1760485321,13830.372234410002,-40.24848842999927,53043.77432184001 2025-10-14,23:42:03.000,287,11116257,120125,0,1760485322,13830.271189760002,-40.27668494999671,53043.7603476 2025-10-14,23:42:04.000,287,11116236,120205,0,1760485323,13830.136463559997,-40.290783209995425,53043.704450640005 2025-10-14,23:42:05.000,287,11116268,120125,0,1760485324,13830.035418909996,-40.31193060000078,53043.76733472001 2025-10-14,23:42:06.000,287,11116258,120125,0,1760485325,13829.941110569991,-40.26963581999735,53043.704450640005 2025-10-14,23:42:07.000,287,11116264,119965,0,1760485326,13829.84006591999,-40.283734079996066,53043.73938624 2025-10-14,23:42:08.000,287,11116182,120205,0,1760485327,13829.76596651,-40.26963581999735,53043.73239912 2025-10-14,23:42:09.000,287,11116234,119965,0,1760485328,13829.70533972,-40.23439017000055,53043.68348928 2025-10-14,23:42:10.000,287,11116169,120005,0,1760485329,13829.59755875999,-40.24848842999927,53043.66252792 2025-10-14,23:42:11.000,287,11116235,120165,0,1760485330,13829.509986729994,-40.24848842999927,53043.6206052 2025-10-14,23:42:12.000,287,11116205,119765,0,1760485331,13829.449359939994,-40.27668494999671,53043.60663096001 2025-10-14,23:42:13.000,287,11116248,120085,0,1760485332,13829.355051599989,-40.27668494999671,53043.536759760005 2025-10-14,23:42:14.000,287,11116184,120045,0,1760485333,13829.254006949988,-40.26963581999735,53043.50182416 2025-10-14,23:42:15.000,287,11116236,120005,0,1760485334,13829.200116469998,-40.26963581999735,53043.52278552 2025-10-14,23:42:16.000,287,11116190,119685,0,1760485335,13829.146225989993,-40.30488147000142,53043.48086280001 2025-10-14,23:42:17.000,287,11116213,120125,0,1760485336,13829.038445029997,-40.31193060000078,53043.45291432 2025-10-14,23:42:18.000,287,11116250,120245,0,1760485337,13828.977818239997,-40.333077989998856,53043.45990144001 2025-10-14,23:42:19.000,287,11116270,119765,0,1760485338,13828.870037280001,-40.382421900001646,53043.417978720005 2025-10-14,23:42:20.000,287,11116192,120165,0,1760485339,13828.802674179991,-40.389471030001005,53043.39003024001 2025-10-14,23:42:21.000,287,11116252,120125,0,1760485340,13828.66121166999,-40.45996233000187,53043.32714616 2025-10-14,23:42:22.000,287,11116242,120165,0,1760485341,13828.58037594999,-40.509306239997386,53043.27124920001 2025-10-14,23:42:23.000,287,11116246,120205,0,1760485342,13828.49954022999,-40.60094492999633,53043.22932648 2025-10-14,23:42:24.000,287,11116162,120005,0,1760485343,13828.40523189,-40.6714362299972,53043.22932648 2025-10-14,23:42:25.000,287,11116159,119885,0,1760485344,13828.3446051,-40.734878399998706,53043.17342952001 2025-10-14,23:42:26.000,287,11116188,120125,0,1760485345,13828.223351519999,-40.798320570000215,53043.12451968001 2025-10-14,23:42:27.000,287,11116262,119885,0,1760485346,13828.122306869998,-40.91110664999724,53043.10355832001 2025-10-14,23:42:28.000,287,11116224,119965,0,1760485347,13828.048207459993,-40.98864707999746,53043.07560984001 2025-10-14,23:42:29.000,287,11116249,119725,0,1760485348,13827.967371739993,-41.05208924999897,53042.97080304 2025-10-14,23:42:30.000,287,11116229,120565,0,1760485349,13827.906744949993,-41.18602272000135,53042.92888032001 2025-10-14,23:42:31.000,287,11116198,120085,0,1760485350,13827.812436610002,-41.22126836999814,53042.89394472 2025-10-14,23:42:32.000,287,11116219,120125,0,1760485351,13827.718128269997,-41.334054449995165,53042.85900912001 2025-10-14,23:42:33.000,287,11116264,120125,0,1760485352,13827.610347310001,-41.383398359997955,53042.817086400006 2025-10-14,23:42:34.000,287,11116191,120085,0,1760485353,13827.576665759996,-41.439791400000104,53042.73324096 2025-10-14,23:42:35.000,287,11116208,120085,0,1760485354,13827.44867587,-41.51733183000033,53042.64240840001 2025-10-14,23:42:36.000,287,11116243,120085,0,1760485355,13827.36784015,-41.616019649998634,53042.65638264 2025-10-14,23:42:37.000,287,11116166,120085,0,1760485356,13827.273531809995,-41.70765833999758,53042.67035688001 2025-10-14,23:42:38.000,287,11116223,119885,0,1760485357,13827.14554192,-41.74995312000101,53042.66336976 2025-10-14,23:42:39.000,287,11116223,119965,0,1760485358,13827.14554192,-41.80634615999588,53042.65638264 2025-10-14,23:42:40.000,287,11116195,120045,0,1760485359,13827.03776095999,-41.86273919999803,53042.62144704001 2025-10-14,23:42:41.000,287,11116186,120125,0,1760485360,13826.963661549999,-41.90503398000146,53042.55856296 2025-10-14,23:42:42.000,287,11116177,119925,0,1760485361,13826.862616899998,-41.99667267000041,53042.51664024 2025-10-14,23:42:43.000,287,11116219,119885,0,1760485362,13826.808726419993,-42.10240961999807,53042.45375616001 2025-10-14,23:42:44.000,287,11116182,120165,0,1760485363,13826.761572249998,-42.22929396000109,53042.40484632001 2025-10-14,23:42:45.000,287,11116260,120005,0,1760485364,13826.599900809997,-42.34208003999811,53042.327988 2025-10-14,23:42:46.000,287,11116201,120165,0,1760485365,13826.552746640002,-42.433718729997054,53042.33497512001 2025-10-14,23:42:47.000,287,11116215,120045,0,1760485366,13826.505592469992,-42.525357419996,53042.26510392001 2025-10-14,23:42:48.000,287,11116181,120205,0,1760485367,13826.418020439996,-42.6381435000003,53042.18125848 2025-10-14,23:42:49.000,287,11116233,119965,0,1760485368,13826.35065734,-42.77912610000203,53042.13933576001 2025-10-14,23:42:50.000,287,11116250,120165,0,1760485369,13826.33044841,-42.835519139996904,53042.13933576001 2025-10-14,23:42:51.000,287,11116235,120165,0,1760485370,13826.29003055,-42.96945260999928,53042.097413040006 2025-10-14,23:42:52.000,287,11116197,119885,0,1760485371,13826.31023948,-43.068140429997584,53042.00658048 2025-10-14,23:42:53.000,287,11116211,120085,0,1760485372,13826.22940376,-43.15977911999653,53041.91574792 2025-10-14,23:42:54.000,287,11116166,120125,0,1760485373,13826.22940376,-43.32190910999634,53041.88081232001 2025-10-14,23:42:55.000,287,11116243,119804,0,1760485374,13826.215931139996,-43.43469519000064,53041.810941120006 2025-10-14,23:42:56.000,287,11116237,120165,0,1760485375,13826.215931139996,-43.58272692000173,53041.789979760004 2025-10-14,23:42:57.000,287,11116260,120045,0,1760485376,13826.24961269,-43.702562129998114,53041.74805704 2025-10-14,23:42:58.000,287,11116221,120165,0,1760485377,13826.22940376,-43.80829907999578,53041.65722448 2025-10-14,23:42:59.000,287,11116224,120125,0,1760485378,13826.29003055,-43.928134289999434,53041.692160080005 2025-10-14,23:43:00.000,287,11116180,119804,0,1760485379,13826.316975789996,-44.055018629995175,53041.5594048 2025-10-14,23:43:01.000,287,11116219,120205,0,1760485380,13826.364129959991,-44.16780470999947,53041.53844344 2025-10-14,23:43:02.000,287,11116204,120045,0,1760485381,13826.411284130001,-44.23829601000034,53041.49652072001 2025-10-14,23:43:03.000,287,11116185,119885,0,1760485382,13826.451701990001,-44.322885569999926,53041.475559360006 2025-10-14,23:43:04.000,287,11116173,120085,0,1760485383,13826.458438299996,-44.40747512999951,53041.44761088001 2025-10-14,23:43:05.000,287,11116232,120005,0,1760485384,13826.471910920001,-44.46386817000166,53041.34280408 2025-10-14,23:43:06.000,287,11116194,120125,0,1760485385,13826.512328780002,-44.56960511999932,53041.36376544 2025-10-14,23:43:07.000,287,11116249,120085,0,1760485386,13826.559482949997,-44.62599816000147,53041.405688160005 2025-10-14,23:43:08.000,287,11116239,120005,0,1760485387,13826.539274019997,-44.75288249999721,53041.27992000001 2025-10-14,23:43:09.000,287,11116238,120045,0,1760485388,13826.505592469992,-44.788128150001285,53041.258958640006 2025-10-14,23:43:10.000,287,11116208,119845,0,1760485389,13826.512328780002,-44.80222641,53041.21703592 2025-10-14,23:43:11.000,287,11116249,119885,0,1760485390,13826.471910920001,-44.85861945000215,53041.18210032001 2025-10-14,23:43:12.000,287,11116153,119965,0,1760485391,13826.471910920001,-44.90091422999831,53041.14716472 2025-10-14,23:43:13.000,287,11116223,119845,0,1760485392,13826.444965679992,-44.915012489997025,53041.140177600006 2025-10-14,23:43:14.000,287,11116204,119845,0,1760485393,13826.451701990001,-44.99960204999661,53041.140177600006 2025-10-14,23:43:15.000,287,11116219,119925,0,1760485394,13826.471910920001,-45.084191609996196,53041.07729352 2025-10-14,23:43:16.000,287,11116163,120005,0,1760485395,13826.431493060001,-45.140584649998345,53041.06331928001 2025-10-14,23:43:17.000,287,11116267,120045,0,1760485396,13826.391075200001,-45.154682909997064,53041.021396560005 2025-10-14,23:43:18.000,287,11116172,119925,0,1760485397,13826.418020439996,-45.22517420999793,53040.96549960001 2025-10-14,23:43:19.000,287,11116204,119965,0,1760485398,13826.418020439996,-45.28156725000008,53040.972486720006 2025-10-14,23:43:20.000,287,11116162,119804,0,1760485399,13826.397811509996,-45.28861637999944,53040.951525360004 2025-10-14,23:43:21.000,287,11116236,120045,0,1760485400,13826.431493060001,-45.323862029996235,53040.91658976001 2025-10-14,23:43:22.000,287,11116211,120005,0,1760485401,13826.418020439996,-45.316812899996876,53040.923576880006 2025-10-14,23:43:23.000,287,11116247,119925,0,1760485402,13826.431493060001,-45.33796029000223,53040.8606928 2025-10-14,23:43:24.000,287,11116161,120165,0,1760485403,13826.438229369996,-45.38730419999774,53040.82575720001 2025-10-14,23:43:25.000,287,11116202,119845,0,1760485404,13826.498856159997,-45.330911159995594,53040.82575720001 2025-10-14,23:43:27.000,287,11116207,119925,0,1760485406,13826.485383539992,-45.30976376999752,53040.83274432 2025-10-14,23:43:28.000,287,11116210,120125,0,1760485407,13826.498856159997,-45.28156725000008,53040.74889888001 2025-10-14,23:43:29.000,287,11116151,120005,0,1760485408,13826.532537710002,-45.23222333999729,53040.76986024 2025-10-14,23:43:30.000,287,11116234,119804,0,1760485409,13826.485383539992,-45.17583029999514,53040.7908216 2025-10-14,23:43:31.000,287,11116257,119885,0,1760485410,13826.539274019997,-45.091240739995555,53040.76986024 2025-10-14,23:43:32.000,287,11116269,120005,0,1760485411,13826.539274019997,-45.00665117999597,53040.76287312 2025-10-14,23:43:33.000,287,11116190,120125,0,1760485412,13826.546010329992,-44.964356399999815,53040.74889888001 2025-10-14,23:43:34.000,287,11116204,120005,0,1760485413,13826.478647229997,-44.90091422999831,53040.7209504 2025-10-14,23:43:35.000,287,11116269,120005,0,1760485414,13826.478647229997,-44.795177280000644,53040.74191176 2025-10-14,23:43:36.000,287,11116191,120005,0,1760485415,13826.458438299996,-44.71763685000042,53040.7209504 2025-10-14,23:43:37.000,287,11116181,119565,0,1760485416,13826.411284130001,-44.64009642000019,53040.76287312 2025-10-14,23:43:38.000,287,11116233,119804,0,1760485417,13826.411284130001,-44.5907525099974,53040.74191176 2025-10-14,23:43:39.000,287,11116176,119725,0,1760485418,13826.418020439996,-44.506162949997815,53040.65806632001 2025-10-14,23:43:40.000,287,11116159,119845,0,1760485419,13826.431493060001,-44.40747512999951,53040.637104960006 2025-10-14,23:43:41.000,287,11116150,119925,0,1760485420,13826.438229369996,-44.35108208999736,53040.637104960006 2025-10-14,23:43:42.000,287,11116202,119804,0,1760485421,13826.418020439996,-44.287639919995854,53040.67902768001 2025-10-14,23:43:43.000,287,11116217,119845,0,1760485422,13826.465174609992,-44.17485383999883,53040.6510792 2025-10-14,23:43:44.000,287,11116193,120125,0,1760485423,13826.471910920001,-44.055018629995175,53040.62313072 2025-10-14,23:43:45.000,287,11116237,119685,0,1760485424,13826.546010329992,-44.01272384999902,53040.637104960006 2025-10-14,23:43:46.000,287,11116158,119804,0,1760485425,13826.559482949997,-43.90698690000136,53040.60216936 2025-10-14,23:43:47.000,287,11116179,119725,0,1760485426,13826.593164500002,-43.84354472999985,53040.60216936 2025-10-14,23:43:48.000,287,11116198,119845,0,1760485427,13826.626846049992,-43.744856910001545,53040.588195120006 2025-10-14,23:43:49.000,287,11116198,119685,0,1760485428,13826.660527599997,-43.68141474000004,53040.59518224 2025-10-14,23:43:50.000,287,11116233,119804,0,1760485429,13826.714418080002,-43.58272692000173,53040.57422088 2025-10-14,23:43:51.000,287,11116229,119885,0,1760485430,13826.748099629993,-43.512235620000865,53040.53229816 2025-10-14,23:43:52.000,287,11116175,119605,0,1760485431,13826.775044870003,-43.39944953999657,53040.60216936 2025-10-14,23:43:53.000,287,11116254,119804,0,1760485432,13826.822199039998,-43.30781084999762,53040.58120800001 2025-10-14,23:43:54.000,287,11116232,119804,0,1760485433,13826.835671659988,-43.230270419997396,53040.56024664001 2025-10-14,23:43:55.000,287,11116195,119565,0,1760485434,13826.903034759998,-43.13158259999909,53040.616143600004 2025-10-14,23:43:56.000,287,11116165,119804,0,1760485435,13826.882825829998,-43.02584565000143,53040.567233760004 2025-10-14,23:43:57.000,287,11116205,119645,0,1760485436,13826.936716309989,-42.96240347999992,53040.637104960006 2025-10-14,23:43:58.000,287,11116192,119765,0,1760485437,13826.936716309989,-42.870764790000976,53040.60915648001 2025-10-14,23:43:59.000,287,11116186,119804,0,1760485438,13826.923243689998,-42.80732261999947,53040.616143600004 2025-10-14,23:44:00.000,287,11116186,119365,0,1760485439,13826.916507379989,-42.72273305999988,53040.63011784001 2025-10-14,23:44:01.000,287,11116221,119925,0,1760485440,13826.876089519988,-42.63109437000094,53040.59518224 2025-10-14,23:44:02.000,287,11116196,119725,0,1760485441,13826.828935349993,-42.595848719996866,53040.63011784001 2025-10-14,23:44:03.000,287,11116195,119845,0,1760485442,13826.754835940003,-42.49716089999856,53040.64409208 2025-10-14,23:44:04.000,287,11116220,119685,0,1760485443,13826.714418080002,-42.433718729997054,53040.67902768001 2025-10-14,23:44:05.000,287,11116257,119925,0,1760485444,13826.620109739997,-42.363227429996186,53040.67204056 2025-10-14,23:44:06.000,287,11116185,119685,0,1760485445,13826.539274019997,-42.30683439000131,53040.6510792 2025-10-14,23:44:07.000,287,11116236,119605,0,1760485446,13826.404547819991,-42.22224483000173,53040.637104960006 2025-10-14,23:44:08.000,287,11116205,119804,0,1760485447,13826.283294239991,-42.1799500499983,53040.62313072 2025-10-14,23:44:09.000,287,11116228,119685,0,1760485448,13826.16877697,-42.10240961999807,53040.686014800005 2025-10-14,23:44:10.000,287,11116187,120005,0,1760485449,13826.02057814999,-41.99667267000041,53040.64409208 2025-10-14,23:44:11.000,287,11116220,119845,0,1760485450,13825.892588259994,-41.94732875999762,53040.64409208 2025-10-14,23:44:12.000,287,11116202,119765,0,1760485451,13825.737653129989,-41.834542680000595,53040.686014800005 2025-10-14,23:44:13.000,287,11116254,119725,0,1760485452,13825.643344789998,-41.75700225000037,53040.6510792 2025-10-14,23:44:14.000,287,11116166,120005,0,1760485453,13825.495145970002,-41.71470746999694,53040.67902768001 2025-10-14,23:44:15.000,287,11116185,119965,0,1760485454,13825.421046559997,-41.63011790999735,53040.64409208 2025-10-14,23:44:16.000,287,11116185,119845,0,1760485455,13825.266111429992,-41.552577479997126,53040.637104960006 2025-10-14,23:44:17.000,287,11116236,119925,0,1760485456,13825.13138523,-41.48913530999562,53040.59518224 2025-10-14,23:44:18.000,287,11116180,119645,0,1760485457,13825.064022129991,-41.48208617999626,53040.59518224 2025-10-14,23:44:19.000,287,11116161,119685,0,1760485458,13824.996659029995,-41.376349229998596,53040.59518224 2025-10-14,23:44:20.000,287,11116206,119565,0,1760485459,13824.855196519995,-41.35520184000052,53040.588195120006 2025-10-14,23:44:21.000,287,11116209,120005,0,1760485460,13824.80804235,-41.3411035800018,53040.60915648001 2025-10-14,23:44:22.000,287,11116161,119845,0,1760485461,13824.72047031999,-41.31995618999645,53040.59518224 2025-10-14,23:44:23.000,287,11116168,119765,0,1760485462,13824.63963459999,-41.28471053999965,53040.51133680001 2025-10-14,23:44:24.000,287,11116193,119885,0,1760485463,13824.558798879989,-41.24241575999622,53040.56024664001 2025-10-14,23:44:25.000,287,11116239,119725,0,1760485464,13824.531853639994,-41.200120980000065,53040.567233760004 2025-10-14,23:44:26.000,287,11116209,119565,0,1760485465,13824.491435779993,-41.17897359000199,53040.52531104 2025-10-14,23:44:27.000,287,11116149,119645,0,1760485466,13824.444281609998,-41.12258054999984,53040.49037544001 2025-10-14,23:44:28.000,287,11116191,120005,0,1760485467,13824.376918509988,-41.04504011999961,53040.49037544001 2025-10-14,23:44:29.000,287,11116247,119765,0,1760485468,13824.363445889998,-41.023892730001535,53040.518323920005 2025-10-14,23:44:30.000,287,11116233,119804,0,1760485469,13824.376918509988,-41.00274533999618,53040.50434968 2025-10-14,23:44:31.000,287,11116199,119885,0,1760485470,13824.336500650003,-41.023892730001535,53040.49037544001 2025-10-14,23:44:32.000,287,11116259,119645,0,1760485471,13824.370182199993,-40.974548819998745,53040.45543984 2025-10-14,23:44:33.000,287,11116232,119885,0,1760485472,13824.390391129993,-41.00979446999554,53040.49037544001 2025-10-14,23:44:34.000,287,11116223,119525,0,1760485473,13824.403863749998,-41.023892730001535,53040.45543984 2025-10-14,23:44:35.000,287,11116176,119725,0,1760485474,13824.410600059993,-41.00274533999618,53040.518323920005 2025-10-14,23:44:36.000,287,11116232,119925,0,1760485475,13824.410600059993,-41.03799099000025,53040.49736256 2025-10-14,23:44:37.000,287,11116232,119925,0,1760485476,13824.383654819998,-41.08028576999641,53040.4764012 2025-10-14,23:44:38.000,287,11116228,120005,0,1760485477,13824.397127439988,-41.10848229000112,53040.4764012 2025-10-14,23:44:39.000,287,11116193,119925,0,1760485478,13824.370182199993,-41.04504011999961,53040.469414080006 2025-10-14,23:44:40.000,287,11116197,119845,0,1760485479,13824.370182199993,-41.023892730001535,53040.51133680001 2025-10-14,23:44:41.000,287,11116153,119804,0,1760485480,13824.323028029998,-41.03799099000025,53040.50434968 2025-10-14,23:44:42.000,287,11116227,119925,0,1760485481,13824.329764339993,-41.03799099000025,53040.518323920005 2025-10-14,23:44:43.000,287,11116204,120085,0,1760485482,13824.289346479993,-40.974548819998745,53040.52531104 2025-10-14,23:44:44.000,287,11116224,119725,0,1760485483,13824.282610169997,-41.00274533999618,53040.56024664001 2025-10-14,23:44:45.000,287,11116177,119804,0,1760485484,13824.228719689992,-40.981597949998104,53040.567233760004 2025-10-14,23:44:46.000,287,11116200,119845,0,1760485485,13824.195038140002,-40.96045056000003,53040.57422088 2025-10-14,23:44:47.000,287,11116198,119765,0,1760485486,13824.134411350002,-40.94635230000131,53040.588195120006 2025-10-14,23:44:48.000,287,11116222,119804,0,1760485487,13824.120938729997,-40.93930317000195,53040.637104960006 2025-10-14,23:44:49.000,287,11116189,119645,0,1760485488,13824.073784560002,-40.974548819998745,53040.6510792 2025-10-14,23:44:50.000,287,11116245,119845,0,1760485489,13824.006421459992,-40.96045056000003,53040.67902768001 2025-10-14,23:44:51.000,287,11116208,119645,0,1760485490,13823.945794669991,-40.967499689999386,53040.637104960006 2025-10-14,23:44:52.000,287,11116228,120005,0,1760485491,13823.858222639996,-41.00274533999618,53040.66505344 2025-10-14,23:44:53.000,287,11116169,119804,0,1760485492,13823.81106847,-40.98864707999746,53040.71396328 2025-10-14,23:44:54.000,287,11116222,119445,0,1760485493,13823.72349643999,-40.981597949998104,53040.67204056 2025-10-14,23:44:55.000,287,11116161,119605,0,1760485494,13823.68981489,-40.96045056000003,53040.69300192 2025-10-14,23:44:56.000,287,11116206,119685,0,1760485495,13823.635924409995,-40.918155779996596,53040.77684736001 2025-10-14,23:44:57.000,287,11116232,119605,0,1760485496,13823.575297619995,-40.91110664999724,53040.783834480004 2025-10-14,23:44:58.000,287,11116244,119525,0,1760485497,13823.54161606999,-40.918155779996596,53040.74191176 2025-10-14,23:44:59.000,287,11116189,119804,0,1760485498,13823.474252969994,-40.93930317000195,53040.76986024 2025-10-14,23:45:00.000,287,11116252,119725,0,1760485499,13823.433835109994,-40.95340143000067,53040.7908216 2025-10-14,23:45:01.000,287,11116161,119565,0,1760485500,13823.46078034999,-41.016843600002176,53040.77684736001 2025-10-14,23:45:02.000,287,11116255,119685,0,1760485501,13823.427098799999,-41.07323663999705,53040.81877008 2025-10-14,23:45:03.000,287,11116157,119645,0,1760485502,13823.44057141999,-41.11553142000048,53040.77684736001 2025-10-14,23:45:04.000,287,11116253,119565,0,1760485503,13823.52814345,-41.21421923999878,53040.7908216 2025-10-14,23:45:05.000,287,11116160,119485,0,1760485504,13823.52140713999,-41.22126836999814,53040.7908216 2025-10-14,23:45:06.000,287,11116220,119645,0,1760485505,13823.615715479995,-41.27061228000093,53040.783834480004 2025-10-14,23:45:07.000,287,11116220,119845,0,1760485506,13823.64266071999,-41.31290705999709,53040.76986024 2025-10-14,23:45:08.000,287,11116237,119485,0,1760485507,13823.75044168,-41.327005319995806,53040.79780872001 2025-10-14,23:45:09.000,287,11116176,119485,0,1760485508,13823.81106847,-41.3411035800018,53040.83973144 2025-10-14,23:45:10.000,287,11116249,119925,0,1760485509,13823.885167879991,-41.36225096999988,53040.81178296 2025-10-14,23:45:11.000,287,11116184,119605,0,1760485510,13824.013157770001,-41.35520184000052,53040.84671856001 2025-10-14,23:45:12.000,287,11116224,119765,0,1760485511,13824.093993490002,-41.390447489997314,53040.82575720001 2025-10-14,23:45:13.000,287,11116198,119965,0,1760485512,13824.235456000002,-41.334054449995165,53040.853705680005 2025-10-14,23:45:14.000,287,11116242,119485,0,1760485513,13824.343236959998,-41.3411035800018,53040.81877008 2025-10-14,23:45:15.000,287,11116180,119645,0,1760485514,13824.477963159989,-41.334054449995165,53040.853705680005 2025-10-14,23:45:16.000,287,11116275,119685,0,1760485515,13824.585744119999,-41.23536662999686,53040.88864128 2025-10-14,23:45:17.000,287,11116202,119685,0,1760485516,13824.754151869995,-41.21421923999878,53040.8606928 2025-10-14,23:45:18.000,287,11116232,119485,0,1760485517,13824.84172389999,-41.23536662999686,53040.89562840001 2025-10-14,23:45:19.000,287,11116154,119685,0,1760485518,13825.00339533999,-41.16487532999599,53040.87466704001 2025-10-14,23:45:20.000,287,11116205,119725,0,1760485519,13825.117912609996,-41.07323663999705,53040.90960264 2025-10-14,23:45:21.000,287,11116145,119725,0,1760485520,13825.252638810001,-41.05913837999833,53040.923576880006 2025-10-14,23:45:22.000,287,11116183,119485,0,1760485521,13825.367156079992,-41.04504011999961,53040.95851248 2025-10-14,23:45:23.000,287,11116188,119725,0,1760485522,13825.434519180002,-41.016843600002176,53040.972486720006 2025-10-14,23:45:24.000,287,11116264,119845,0,1760485523,13825.522091209998,-41.04504011999961,53041.00742232 2025-10-14,23:45:25.000,287,11116187,119565,0,1760485524,13825.542300139998,-41.11553142000048,53041.070306400004 2025-10-14,23:45:26.000,287,11116205,119565,0,1760485525,13825.589454309993,-41.17192445999535,53041.08428064001 2025-10-14,23:45:27.000,287,11116210,119645,0,1760485526,13825.542300139998,-41.2283174999975,53041.12620336 2025-10-14,23:45:28.000,287,11116221,119525,0,1760485527,13825.461464419997,-41.30585792999773,53041.14716472 2025-10-14,23:45:29.000,287,11116211,119565,0,1760485528,13825.407573939992,-41.41159487999539,53041.22402304 2025-10-14,23:45:30.000,287,11116223,119685,0,1760485529,13825.293056670002,-41.49618444000225,53041.189087440005 2025-10-14,23:45:31.000,287,11116230,119685,0,1760485530,13825.232429880001,-41.65126529999543,53041.27992000001 2025-10-14,23:45:32.000,287,11116191,119645,0,1760485531,13825.1111763,-41.76405137999973,53041.2449844 2025-10-14,23:45:33.000,287,11116196,119525,0,1760485532,13825.01013165,-41.87683745999675,53041.286907120004 2025-10-14,23:45:34.000,287,11116148,119485,0,1760485533,13824.956241169995,-41.98962354000105,53041.21004880001 2025-10-14,23:45:35.000,287,11116185,119765,0,1760485534,13824.94950486,-42.067163970001275,53041.25197152001 2025-10-14,23:45:36.000,287,11116232,119605,0,1760485535,13824.92255961999,-42.15880266000022,53041.20306168 2025-10-14,23:45:37.000,287,11116167,119565,0,1760485536,13824.92929593,-42.236343090000446,53041.26594576 2025-10-14,23:45:38.000,287,11116178,119845,0,1760485537,13824.96297747999,-42.28568699999596,53041.27293288 2025-10-14,23:45:39.000,287,11116234,119725,0,1760485538,13825.064022129991,-42.3914239500009,53041.189087440005 2025-10-14,23:45:40.000,287,11116174,119765,0,1760485539,13825.117912609996,-42.44076785999641,53041.21703592 2025-10-14,23:45:41.000,287,11116242,119245,0,1760485540,13825.232429880001,-42.49716089999856,53041.16113896001 2025-10-14,23:45:42.000,287,11116221,119445,0,1760485541,13825.326738219992,-42.609946979995584,53041.21004880001 2025-10-14,23:45:43.000,287,11116230,119445,0,1760485542,13825.434519180002,-42.68748740999581,53041.21703592 2025-10-14,23:45:44.000,287,11116141,119725,0,1760485543,13825.501882279998,-42.74388044999796,53041.23101016001 2025-10-14,23:45:45.000,287,11116225,119645,0,1760485544,13825.629872169993,-42.78617523000139,53041.18210032001 2025-10-14,23:45:46.000,287,11116190,119605,0,1760485545,13825.737653129989,-42.86371566000162,53041.22402304 2025-10-14,23:45:47.000,287,11116265,119645,0,1760485546,13825.852170399994,-42.86371566000162,53041.12620336 2025-10-14,23:45:48.000,287,11116188,119565,0,1760485547,13825.93974242999,-42.92010869999649,53041.105242 2025-10-14,23:45:49.000,287,11116245,119804,0,1760485548,13826.06099600999,-42.92715782999585,53041.14716472 2025-10-14,23:45:50.000,287,11116182,119645,0,1760485549,13826.16877697,-42.96945260999928,53041.18210032001 2025-10-14,23:45:51.000,287,11116218,119485,0,1760485550,13826.337184719996,-42.94125609000184,53041.189087440005 2025-10-14,23:45:52.000,287,11116190,119485,0,1760485551,13826.458438299996,-42.97650173999864,53041.19607456 2025-10-14,23:45:53.000,287,11116246,119804,0,1760485552,13826.620109739997,-43.011747389995435,53041.189087440005 2025-10-14,23:45:54.000,287,11116183,119645,0,1760485553,13826.775044870003,-43.03994391000015,53041.22402304 2025-10-14,23:45:55.000,287,11116209,119485,0,1760485554,13826.903034759998,-43.0822386899963,53041.16812608 2025-10-14,23:45:56.000,287,11116161,119445,0,1760485555,13827.044497269999,-43.103386080001656,53041.19607456 2025-10-14,23:45:57.000,287,11116234,119365,0,1760485556,13827.212905019995,-43.08928781999566,53041.21004880001 2025-10-14,23:45:58.000,287,11116213,119605,0,1760485557,13827.30047704999,-43.15272998999717,53041.21703592 2025-10-14,23:45:59.000,287,11116246,119885,0,1760485558,13827.455412179996,-43.18797564000124,53041.189087440005 2025-10-14,23:46:00.000,287,11116192,119845,0,1760485559,13827.536247899996,-43.18797564000124,53041.14716472 2025-10-14,23:46:01.000,287,11116224,119205,0,1760485560,13827.711391960001,-43.20207389999996,53041.18210032001 2025-10-14,23:46:02.000,287,11116208,119645,0,1760485561,13827.805700299992,-43.20207389999996,53041.16113896001 2025-10-14,23:46:03.000,287,11116219,119285,0,1760485562,13827.913481260002,-43.18092651000188,53041.20306168 2025-10-14,23:46:04.000,287,11116163,119525,0,1760485563,13827.994316979988,-43.244368679996114,53041.20306168 2025-10-14,23:46:05.000,287,11116227,119685,0,1760485564,13828.135779489989,-43.20912302999932,53041.26594576 2025-10-14,23:46:06.000,287,11116174,119485,0,1760485565,13828.236824139989,-43.18092651000188,53041.27992000001 2025-10-14,23:46:07.000,287,11116241,119765,0,1760485566,13828.29745092999,-43.12453346999973,53041.27992000001 2025-10-14,23:46:08.000,287,11116176,119445,0,1760485567,13828.38502296,-43.17387737999525,53041.286907120004 2025-10-14,23:46:09.000,287,11116247,119525,0,1760485568,13828.492803919995,-43.13158259999909,53041.33581696 2025-10-14,23:46:10.000,287,11116182,119525,0,1760485569,13828.533221779995,-43.12453346999973,53041.3148556 2025-10-14,23:46:11.000,287,11116252,119765,0,1760485570,13828.60732119,-43.13863172999845,53041.34280408 2025-10-14,23:46:12.000,287,11116200,119605,0,1760485571,13828.58711226,-43.13863172999845,53041.37075256 2025-10-14,23:46:13.000,287,11116183,119845,0,1760485572,13828.68142059999,-43.1950247700006,53041.426649520006 2025-10-14,23:46:14.000,287,11116185,119525,0,1760485573,13828.694893219996,-43.1950247700006,53041.426649520006 2025-10-14,23:46:15.000,287,11116229,119525,0,1760485574,13828.634266429995,-43.25141780999547,53041.46158512 2025-10-14,23:46:16.000,287,11116210,119525,0,1760485575,13828.614057499995,-43.3289582399957,53041.454598000004 2025-10-14,23:46:17.000,287,11116207,119645,0,1760485576,13828.58037594999,-43.406498669995926,53041.44062376 2025-10-14,23:46:18.000,287,11116166,119685,0,1760485577,13828.513012849995,-43.42059693000192,53041.53844344 2025-10-14,23:46:19.000,287,11116219,119485,0,1760485578,13828.51974915999,-43.505186490001506,53041.4895336 2025-10-14,23:46:20.000,287,11116213,119645,0,1760485579,13828.44564975,-43.54748126999766,53041.4895336 2025-10-14,23:46:21.000,287,11116221,119685,0,1760485580,13828.452386059995,-43.58977605000109,53041.4895336 2025-10-14,23:46:22.000,287,11116196,119685,0,1760485581,13828.36481403,-43.59682518000045,53041.53145632 2025-10-14,23:46:23.000,287,11116234,119205,0,1760485582,13828.351341409994,-43.63207082999725,53041.49652072001 2025-10-14,23:46:24.000,287,11116159,119445,0,1760485583,13828.33786878999,-43.639119959996606,53041.53844344 2025-10-14,23:46:25.000,287,11116216,119285,0,1760485584,13828.37828664999,-43.62502169999789,53041.4895336 2025-10-14,23:46:26.000,287,11116181,119565,0,1760485585,13828.33786878999,-43.61797256999853,53041.50350784 2025-10-14,23:46:27.000,287,11116204,119725,0,1760485586,13828.37828664999,-43.56157952999638,53041.426649520006 2025-10-14,23:46:28.000,287,11116178,119405,0,1760485587,13828.45912236999,-43.49108822999551,53041.46857224001 2025-10-14,23:46:29.000,287,11116150,119525,0,1760485588,13828.533221779995,-43.37125301999913,53041.405688160005 2025-10-14,23:46:30.000,287,11116214,119445,0,1760485589,13828.533221779995,-43.32190910999634,53041.41966240001 2025-10-14,23:46:31.000,287,11116245,119685,0,1760485590,13828.62079380999,-43.22322128999804,53041.41267528 2025-10-14,23:46:32.000,287,11116220,119605,0,1760485591,13828.70162952999,-43.068140429997584,53041.43363664 2025-10-14,23:46:33.000,287,11116249,119525,0,1760485592,13828.789201560001,-42.96945260999928,53041.46158512 2025-10-14,23:46:34.000,287,11116148,119565,0,1760485593,13828.843092039991,-42.828470009997545,53041.454598000004 2025-10-14,23:46:35.000,287,11116233,119405,0,1760485594,13828.964345619992,-42.66634001999773,53041.426649520006 2025-10-14,23:46:36.000,287,11116190,119725,0,1760485595,13829.031708720002,-42.49716089999856,53041.49652072001 2025-10-14,23:46:37.000,287,11116198,119405,0,1760485596,13829.166434919993,-42.363227429996186,53041.44761088001 2025-10-14,23:46:38.000,287,11116194,119485,0,1760485597,13829.247270639993,-42.22929396000109,53041.54543056001 2025-10-14,23:46:39.000,287,11116217,119565,0,1760485598,13829.348315289993,-42.067163970001275,53041.50350784 2025-10-14,23:46:40.000,287,11116212,119565,0,1760485599,13829.355051599989,-41.9332304999989,53041.5594048 2025-10-14,23:46:41.000,287,11116218,119405,0,1760485600,13829.435887319989,-41.827493550001236,53041.56639192001 2025-10-14,23:46:42.000,287,11116226,119325,0,1760485601,13829.489777799994,-41.67241269000078,53041.594340400006 2025-10-14,23:46:43.000,287,11116234,119365,0,1760485602,13829.523459349999,-41.616019649998634,53041.58036616 2025-10-14,23:46:44.000,287,11116202,119365,0,1760485603,13829.53693196999,-41.49618444000225,53041.65023736 2025-10-14,23:46:45.000,287,11116236,119485,0,1760485604,13829.49651410999,-41.39749661999667,53041.65023736 2025-10-14,23:46:46.000,287,11116185,119325,0,1760485605,13829.47630517999,-41.3411035800018,53041.72010856 2025-10-14,23:46:47.000,287,11116182,119325,0,1760485606,13829.422414699999,-41.27061228000093,53041.741069920005 2025-10-14,23:46:48.000,287,11116178,119165,0,1760485607,13829.388733149994,-41.23536662999686,53041.75504416001 2025-10-14,23:46:49.000,287,11116247,119525,0,1760485608,13829.287688499993,-41.193071850000706,53041.77600552 2025-10-14,23:46:50.000,287,11116164,119365,0,1760485609,13829.280952189998,-41.12258054999984,53041.789979760004 2025-10-14,23:46:51.000,287,11116183,119525,0,1760485610,13829.206852779993,-41.05913837999833,53041.810941120006 2025-10-14,23:46:52.000,287,11116182,119165,0,1760485611,13829.099071819997,-41.00274533999618,53041.789979760004 2025-10-14,23:46:53.000,287,11116240,119405,0,1760485612,13829.045181339992,-40.974548819998745,53041.83190248001 2025-10-14,23:46:54.000,287,11116170,119445,0,1760485613,13829.031708720002,-40.925204909995955,53041.86683808 2025-10-14,23:46:55.000,287,11116219,119365,0,1760485614,13828.957609309997,-40.87586100000044,53041.88779944 2025-10-14,23:46:56.000,287,11116173,119005,0,1760485615,13828.903718829992,-40.805369699999574,53041.90177368001 2025-10-14,23:46:57.000,287,11116228,119285,0,1760485616,13828.843092039991,-40.756025789996784,53041.88779944 2025-10-14,23:46:58.000,287,11116155,119285,0,1760485617,13828.775728939996,-40.67848535999656,53041.88779944 2025-10-14,23:46:59.000,287,11116231,119605,0,1760485618,13828.654475359996,-40.64323970999976,53041.8738252 2025-10-14,23:47:00.000,287,11116201,119085,0,1760485619,13828.654475359996,-40.59389579999697,53041.88081232001 2025-10-14,23:47:01.000,287,11116263,119525,0,1760485620,13828.573639639995,-40.53045362999546,53041.859850960005 2025-10-14,23:47:02.000,287,11116195,119445,0,1760485621,13828.47933129999,-40.48815884999931,53041.90177368001 2025-10-14,23:47:03.000,287,11116248,119445,0,1760485622,13828.40523189,-40.4247166799978,53041.957670640004 2025-10-14,23:47:04.000,287,11116202,119325,0,1760485623,13828.290714619994,-40.40356928999972,53041.95068352001 2025-10-14,23:47:05.000,287,11116285,119245,0,1760485624,13828.169461039994,-40.375372770002286,53041.95068352001 2025-10-14,23:47:06.000,287,11116203,119325,0,1760485625,13828.081889009998,-40.31193060000078,53041.93670928 2025-10-14,23:47:07.000,287,11116229,119085,0,1760485626,13827.933690190002,-40.26963581999735,53041.957670640004 2025-10-14,23:47:08.000,287,11116185,119525,0,1760485627,13827.798963989997,-40.24848842999927,53041.89478656 2025-10-14,23:47:09.000,287,11116218,119165,0,1760485628,13827.677710409997,-40.20619364999584,53041.88779944 2025-10-14,23:47:10.000,287,11116218,119085,0,1760485629,13827.522775279991,-40.156849740000325,53041.859850960005 2025-10-14,23:47:11.000,287,11116247,119405,0,1760485630,13827.42846694,-40.100456699998176,53041.86683808 2025-10-14,23:47:12.000,287,11116168,119285,0,1760485631,13827.30047704999,-40.051112789995386,53041.88081232001 2025-10-14,23:47:13.000,287,11116282,119525,0,1760485632,13827.17922346999,-40.03701452999667,53041.810941120006 2025-10-14,23:47:14.000,287,11116216,119245,0,1760485633,13827.071442509994,-40.02291626999795,53041.79696688 2025-10-14,23:47:15.000,287,11116189,119245,0,1760485634,13826.936716309989,-39.931277579999005,53041.762031280006 2025-10-14,23:47:16.000,287,11116241,119045,0,1760485635,13826.855880589988,-39.91717932000029,53041.80395400001 2025-10-14,23:47:17.000,287,11116224,119245,0,1760485636,13826.748099629993,-39.84668801999942,53041.70613432 2025-10-14,23:47:18.000,287,11116236,119125,0,1760485637,13826.660527599997,-39.8325897600007,53041.6991472 2025-10-14,23:47:19.000,287,11116196,119365,0,1760485638,13826.599900809997,-39.79029497999727,53041.66421160001 2025-10-14,23:47:20.000,287,11116227,119205,0,1760485639,13826.492119850001,-39.73390193999512,53041.61530176001 2025-10-14,23:47:21.000,287,11116206,119165,0,1760485640,13826.411284130001,-39.698656289998326,53041.61530176001 2025-10-14,23:47:22.000,287,11116151,119085,0,1760485641,13826.397811509996,-39.63521411999682,53041.5594048 2025-10-14,23:47:23.000,287,11116196,119165,0,1760485642,13826.296766859996,-39.578821080001944,53041.56639192001 2025-10-14,23:47:24.000,287,11116210,118845,0,1760485643,13826.283294239991,-39.529477169999154,53041.53145632 2025-10-14,23:47:25.000,287,11116180,119205,0,1760485644,13826.24287637999,-39.473084129997005,53041.51049496 2025-10-14,23:47:26.000,287,11116235,119285,0,1760485645,13826.155304349995,-39.41669109000213,53041.524469200005 2025-10-14,23:47:27.000,287,11116173,119205,0,1760485646,13826.12162279999,-39.36029804999998,53041.46857224001 2025-10-14,23:47:28.000,287,11116214,119045,0,1760485647,13826.06099600999,-39.289806749999116,53041.53844344 2025-10-14,23:47:29.000,287,11116210,119525,0,1760485648,13826.034050769995,-39.25456110000232,53041.524469200005 2025-10-14,23:47:30.000,287,11116270,118925,0,1760485649,13825.953215049994,-39.26161023000168,53041.44062376 2025-10-14,23:47:31.000,287,11116183,119205,0,1760485650,13825.912797189994,-39.2757084900004,53041.50350784 2025-10-14,23:47:32.000,287,11116241,119285,0,1760485651,13825.845434089999,-39.240462839996326,53041.4895336 2025-10-14,23:47:33.000,287,11116224,119085,0,1760485652,13825.791543609994,-39.22636457999761,53041.426649520006 2025-10-14,23:47:34.000,287,11116146,119205,0,1760485653,13825.690498959993,-39.23341370999697,53041.426649520006 2025-10-14,23:47:35.000,287,11116170,119165,0,1760485654,13825.730916819994,-39.21931544999825,53041.44761088001 2025-10-14,23:47:36.000,287,11116208,119405,0,1760485655,13825.650081099993,-39.19816806000017,53041.356778320005 2025-10-14,23:47:37.000,287,11116170,119525,0,1760485656,13825.623135859998,-39.18406980000145,53041.37075256 2025-10-14,23:47:38.000,287,11116252,119285,0,1760485657,13825.555772760003,-39.19816806000017,53041.405688160005 2025-10-14,23:47:39.000,287,11116165,119165,0,1760485658,13825.522091209998,-39.19111893000081,53041.39870104001 2025-10-14,23:47:40.000,287,11116168,119405,0,1760485659,13825.488409659993,-39.18406980000145,53041.33581696 2025-10-14,23:47:41.000,287,11116207,119525,0,1760485660,13825.481673349997,-39.14177501999802,53041.37075256 2025-10-14,23:47:42.000,287,11116249,119285,0,1760485661,13825.515354900002,-39.17702067000209,53041.32882984001 2025-10-14,23:47:43.000,287,11116211,119245,0,1760485662,13825.501882279998,-39.15587327999674,53041.30088136001 2025-10-14,23:47:44.000,287,11116194,119485,0,1760485663,13825.434519180002,-39.120627629999944,53041.2449844 2025-10-14,23:47:45.000,287,11116256,119405,0,1760485664,13825.387365009992,-39.05013632999908,53041.30088136001 2025-10-14,23:47:46.000,287,11116188,119165,0,1760485665,13825.407573939992,-39.03603807000036,53041.258958640006 2025-10-14,23:47:47.000,287,11116216,118965,0,1760485666,13825.394101320002,-39.007841549995646,53041.237997280004 2025-10-14,23:47:48.000,287,11116206,119365,0,1760485667,13825.333474530002,-38.99374328999693,53041.23101016001 2025-10-14,23:47:49.000,287,11116279,119165,0,1760485668,13825.333474530002,-38.96554676999949,53041.27293288 2025-10-14,23:47:50.000,287,11116194,119165,0,1760485669,13825.320001909997,-38.937350250002055,53041.140177600006 2025-10-14,23:47:51.000,287,11116246,119365,0,1760485670,13825.286320359992,-38.9162028599967,53041.21004880001 2025-10-14,23:47:52.000,287,11116136,119165,0,1760485671,13825.232429880001,-38.888006339999265,53041.15415184 2025-10-14,23:47:53.000,287,11116239,119285,0,1760485672,13825.171803090001,-38.85980982000183,53041.19607456 2025-10-14,23:47:54.000,287,11116254,119205,0,1760485673,13825.165066779991,-38.895055469998624,53041.18210032001 2025-10-14,23:47:55.000,287,11116244,119165,0,1760485674,13825.084231059991,-38.90915372999734,53041.21004880001 2025-10-14,23:47:56.000,287,11116196,118965,0,1760485675,13825.057285819996,-38.90210459999798,53041.15415184 2025-10-14,23:47:57.000,287,11116182,118925,0,1760485676,13824.98318640999,-38.86685895000119,53041.13319048001 2025-10-14,23:47:58.000,287,11116184,119005,0,1760485677,13824.98318640999,-38.87390808000055,53041.09825488 2025-10-14,23:47:59.000,287,11116134,119405,0,1760485678,13824.92255961999,-38.85276068999519,53041.05633216 2025-10-14,23:48:00.000,287,11116185,119165,0,1760485679,13824.84846021,-38.845711559995834,53041.08428064001 2025-10-14,23:48:01.000,287,11116230,119205,0,1760485680,13824.794569729995,-38.845711559995834,53041.07729352 2025-10-14,23:48:02.000,287,11116168,118925,0,1760485681,13824.733942939994,-38.81046590999904,53041.04934504 2025-10-14,23:48:03.000,287,11116237,118845,0,1760485682,13824.63963459999,-38.845711559995834,53040.97947384 2025-10-14,23:48:04.000,287,11116211,119165,0,1760485683,13824.61942566999,-38.880957209999906,53040.98646096 2025-10-14,23:48:05.000,287,11116163,118845,0,1760485684,13824.572271499994,-38.87390808000055,53040.95851248 2025-10-14,23:48:06.000,287,11116247,119285,0,1760485685,13824.518381019989,-38.888006339999265,53040.951525360004 2025-10-14,23:48:07.000,287,11116216,119205,0,1760485686,13824.424072679998,-38.87390808000055,53040.88864128 2025-10-14,23:48:08.000,287,11116258,119125,0,1760485687,13824.363445889998,-38.87390808000055,53040.902615520004 2025-10-14,23:48:09.000,287,11116224,119165,0,1760485688,13824.316291720002,-38.90915372999734,53040.853705680005 2025-10-14,23:48:10.000,287,11116244,118725,0,1760485689,13824.215247070002,-38.9162028599967,53040.86767992 2025-10-14,23:48:11.000,287,11116203,119525,0,1760485690,13824.248928619993,-38.95144851000077,53040.81178296 2025-10-14,23:48:12.000,287,11116166,119005,0,1760485691,13824.188301829992,-38.95849764000013,53040.81178296 2025-10-14,23:48:13.000,287,11116208,118925,0,1760485692,13824.073784560002,-39.00079241999629,53040.81877008 2025-10-14,23:48:14.000,287,11116283,119085,0,1760485693,13824.033366700001,-39.01489068000228,53040.7908216 2025-10-14,23:48:15.000,287,11116210,119125,0,1760485694,13824.019894079996,-39.078332849996514,53040.69300192 2025-10-14,23:48:16.000,287,11116243,118925,0,1760485695,13823.966003599991,-39.120627629999944,53040.72793752001 2025-10-14,23:48:17.000,287,11116238,119045,0,1760485696,13823.972739910001,-39.106529370001226,53040.67902768001 2025-10-14,23:48:18.000,287,11116234,119365,0,1760485697,13823.87169526,-39.15587327999674,53040.66505344 2025-10-14,23:48:19.000,287,11116192,119165,0,1760485698,13823.91211312,-39.18406980000145,53040.6510792 2025-10-14,23:48:20.000,287,11116252,119165,0,1760485699,13823.85148633,-39.22636457999761,53040.64409208 2025-10-14,23:48:21.000,287,11116192,118805,0,1760485700,13823.84475001999,-39.23341370999697,53040.588195120006 2025-10-14,23:48:22.000,287,11116208,119085,0,1760485701,13823.82454108999,-39.2757084900004,53040.5462724 2025-10-14,23:48:23.000,287,11116205,119205,0,1760485702,13823.864958949991,-39.339150660001906,53040.5462724 2025-10-14,23:48:24.000,287,11116274,119125,0,1760485703,13823.78412322999,-39.40259282999614,53040.58120800001 2025-10-14,23:48:25.000,287,11116206,118965,0,1760485704,13823.84475001999,-39.41669109000213,53040.5462724 2025-10-14,23:48:26.000,287,11116168,119245,0,1760485705,13823.8312774,-39.473084129997005,53040.53928528001 2025-10-14,23:48:27.000,287,11116173,119205,0,1760485706,13823.878431569996,-39.53652629999851,53040.518323920005 2025-10-14,23:48:28.000,287,11116259,119165,0,1760485707,13823.85148633,-39.578821080001944,53040.49037544001 2025-10-14,23:48:29.000,287,11116182,118885,0,1760485708,13823.858222639996,-39.59996847000002,53040.44146560001 2025-10-14,23:48:30.000,287,11116211,119005,0,1760485709,13823.939058359996,-39.68455802999961,53040.45543984 2025-10-14,23:48:31.000,287,11116229,119365,0,1760485710,13823.939058359996,-39.740951070001756,53040.41351712001 2025-10-14,23:48:32.000,287,11116157,119085,0,1760485711,13823.966003599991,-39.80439323999599,53040.39255576001 2025-10-14,23:48:33.000,287,11116267,119005,0,1760485712,13823.979476219996,-39.89603193000221,53040.350633040005 2025-10-14,23:48:34.000,287,11116243,119165,0,1760485713,13823.972739910001,-39.89603193000221,53040.29473608001 2025-10-14,23:48:35.000,287,11116165,119205,0,1760485714,13824.019894079996,-39.9665232299958,53040.28774896 2025-10-14,23:48:36.000,287,11116216,119085,0,1760485715,13824.013157770001,-40.02996539999731,53040.30871032 2025-10-14,23:48:37.000,287,11116263,119165,0,1760485716,13824.053575630001,-40.114554959996894,53040.280761840004 2025-10-14,23:48:38.000,287,11116189,119125,0,1760485717,13824.033366700001,-40.13570235000225,53040.24582624001 2025-10-14,23:48:39.000,287,11116213,119325,0,1760485718,13824.067048249992,-40.17094799999904,53040.21089064 2025-10-14,23:48:40.000,287,11116175,118885,0,1760485719,13824.093993490002,-40.26963581999735,53040.22486488001 2025-10-14,23:48:41.000,287,11116205,119085,0,1760485720,13824.161356589997,-40.347176249997574,53040.1969164 2025-10-14,23:48:42.000,287,11116196,119365,0,1760485721,13824.161356589997,-40.43176580999716,53040.182942160005 2025-10-14,23:48:43.000,287,11116186,119165,0,1760485722,13824.215247070002,-40.509306239997386,53040.182942160005 2025-10-14,23:48:44.000,287,11116179,119205,0,1760485723,13824.228719689992,-40.60799405999569,53040.17595504001 2025-10-14,23:48:45.000,287,11116176,119565,0,1760485724,13824.316291720002,-40.66438709999784,53040.1619808 2025-10-14,23:48:46.000,287,11116196,118925,0,1760485725,13824.343236959998,-40.72782926999935,53040.14800656 2025-10-14,23:48:47.000,287,11116247,119205,0,1760485726,13824.430808989993,-40.84766447999573,53040.134032320006 2025-10-14,23:48:48.000,287,11116208,118685,0,1760485727,13824.457754229988,-40.88995925999916,53040.09909672 2025-10-14,23:48:49.000,287,11116159,119285,0,1760485728,13824.518381019989,-40.94635230000131,53040.113070960004 2025-10-14,23:48:50.000,287,11116206,119165,0,1760485729,13824.612689359994,-41.00274533999618,53040.12005808 2025-10-14,23:48:51.000,287,11116145,119045,0,1760485730,13824.68005245999,-41.08733489999577,53040.12005808 2025-10-14,23:48:52.000,287,11116150,119085,0,1760485731,13824.74741556,-41.13667880999856,53040.07813536001 2025-10-14,23:48:53.000,287,11116164,119205,0,1760485732,13824.78109710999,-41.18602272000135,53040.134032320006 2025-10-14,23:48:54.000,287,11116176,119045,0,1760485733,13824.84172389999,-41.22126836999814,53040.0921096 2025-10-14,23:48:55.000,287,11116184,118805,0,1760485734,13824.94276854999,-41.27766141000029,53040.064161120004 2025-10-14,23:48:56.000,287,11116205,119245,0,1760485735,13825.04381319999,-41.27766141000029,53040.085122480006 2025-10-14,23:48:57.000,287,11116191,118885,0,1760485736,13825.077494749996,-41.334054449995165,53040.05018688 2025-10-14,23:48:58.000,287,11116213,118885,0,1760485737,13825.13138523,-41.369300099999236,53040.05717400001 2025-10-14,23:48:59.000,287,11116153,119045,0,1760485738,13825.218957259996,-41.425693140001385,53040.064161120004 2025-10-14,23:49:00.000,287,11116198,119285,0,1760485739,13825.259375119997,-41.45388965999882,53040.064161120004 2025-10-14,23:49:01.000,287,11116155,118965,0,1760485740,13825.373892390002,-41.48913530999562,53040.05717400001 2025-10-14,23:49:02.000,287,11116199,119045,0,1760485741,13825.461464419997,-41.51028270000097,53040.14800656 2025-10-14,23:49:03.000,287,11116144,118925,0,1760485742,13825.542300139998,-41.53847921999841,53040.14800656 2025-10-14,23:49:04.000,287,11116225,119165,0,1760485743,13825.589454309993,-41.552577479997126,53040.12704520001 2025-10-14,23:49:05.000,287,11116230,119085,0,1760485744,13825.697235269989,-41.5878231300012,53040.1619808 2025-10-14,23:49:06.000,287,11116146,118765,0,1760485745,13825.737653129989,-41.616019649998634,53040.14800656 2025-10-14,23:49:07.000,287,11116184,118805,0,1760485746,13825.831961469994,-41.70765833999758,53040.10608384001 2025-10-14,23:49:08.000,287,11116166,119085,0,1760485747,13825.94647874,-41.67241269000078,53040.12005808 2025-10-14,23:49:09.000,287,11116247,119125,0,1760485748,13826.013841839995,-41.71470746999694,53040.15499368001 2025-10-14,23:49:10.000,287,11116219,119205,0,1760485749,13826.054259699995,-41.69356007999886,53040.182942160005 2025-10-14,23:49:11.000,287,11116228,119045,0,1760485750,13826.18224958999,-41.73585486000229,53040.182942160005 2025-10-14,23:49:12.000,287,11116213,119085,0,1760485751,13826.236140069996,-41.834542680000595,53040.20390352001 2025-10-14,23:49:13.000,287,11116220,119165,0,1760485752,13826.364129959991,-41.86978832999739,53040.21787776 2025-10-14,23:49:14.000,287,11116172,119165,0,1760485753,13826.418020439996,-41.94027962999826,53040.23883912 2025-10-14,23:49:15.000,287,11116206,119205,0,1760485754,13826.492119850001,-42.017820059998485,53040.280761840004 2025-10-14,23:49:16.000,287,11116216,119205,0,1760485755,13826.613373430002,-42.03896744999656,53040.25980048 2025-10-14,23:49:17.000,287,11116157,118925,0,1760485756,13826.653791290002,-42.04601657999592,53040.23883912 2025-10-14,23:49:18.000,287,11116190,119125,0,1760485757,13826.741363319998,-42.074213100000634,53040.301723200006 2025-10-14,23:49:19.000,287,11116239,118925,0,1760485758,13826.815462729988,-42.08126222999999,53040.32268456001 2025-10-14,23:49:20.000,287,11116266,118965,0,1760485759,13826.876089519988,-42.10945874999743,53040.31569744 2025-10-14,23:49:21.000,287,11116236,119005,0,1760485760,13826.936716309989,-42.08831135999935,53040.3366588 2025-10-14,23:49:22.000,287,11116190,118925,0,1760485761,13827.010815719994,-42.08831135999935,53040.36460728 2025-10-14,23:49:23.000,287,11116225,118965,0,1760485762,13827.11859667999,-42.10240961999807,53040.39255576001 2025-10-14,23:49:24.000,287,11116227,118805,0,1760485763,13827.172487159994,-42.05306570999528,53040.43447848 2025-10-14,23:49:25.000,287,11116189,118925,0,1760485764,13827.293740739995,-42.12355700999615,53040.43447848 2025-10-14,23:49:26.000,287,11116184,119125,0,1760485765,13827.38131276999,-42.08831135999935,53040.4764012 2025-10-14,23:49:27.000,287,11116236,119165,0,1760485766,13827.435203249996,-42.10240961999807,53040.50434968 2025-10-14,23:49:28.000,287,11116232,118885,0,1760485767,13827.556456829996,-42.074213100000634,53040.567233760004 2025-10-14,23:49:29.000,287,11116177,119085,0,1760485768,13827.610347310001,-42.060114840001916,53040.57422088 2025-10-14,23:49:30.000,287,11116216,118965,0,1760485769,13827.704655649992,-42.067163970001275,53040.66505344 2025-10-14,23:49:31.000,287,11116174,118925,0,1760485770,13827.819172919997,-42.0319183199972,53040.62313072 2025-10-14,23:49:32.000,287,11116136,118845,0,1760485771,13827.859590779997,-42.03896744999656,53040.755886000006 2025-10-14,23:49:33.000,287,11116163,118885,0,1760485772,13827.960635429998,-42.0319183199972,53040.72793752001 2025-10-14,23:49:34.000,287,11116197,119085,0,1760485773,13828.027998529993,-41.97552528000233,53040.76986024 2025-10-14,23:49:35.000,287,11116198,119085,0,1760485774,13828.115570559989,-41.9332304999989,53040.81877008 2025-10-14,23:49:36.000,287,11116208,118925,0,1760485775,13828.169461039994,-41.961427019996336,53040.84671856001 2025-10-14,23:49:37.000,287,11116247,119045,0,1760485776,13828.25703306999,-41.90503398000146,53040.88864128 2025-10-14,23:49:38.000,287,11116183,119445,0,1760485777,13828.304187239999,-41.94732875999762,53040.93755112 2025-10-14,23:49:39.000,287,11116209,119005,0,1760485778,13828.391759269995,-41.94732875999762,53040.95851248 2025-10-14,23:49:40.000,287,11116174,119045,0,1760485779,13828.452386059995,-41.94732875999762,53041.021396560005 2025-10-14,23:49:41.000,287,11116247,119205,0,1760485780,13828.49954022999,-41.92618136999954,53041.05633216 2025-10-14,23:49:42.000,287,11116193,118965,0,1760485781,13828.553430709995,-41.8979848500021,53041.091267760006 2025-10-14,23:49:43.000,287,11116215,118845,0,1760485782,13828.62079380999,-41.86978832999739,53041.091267760006 2025-10-14,23:49:44.000,287,11116204,119005,0,1760485783,13828.70162952999,-41.88388658999611,53041.16812608 2025-10-14,23:49:45.000,287,11116172,118885,0,1760485784,13828.7487837,-41.87683745999675,53041.2449844 2025-10-14,23:49:46.000,287,11116213,118965,0,1760485785,13828.836355729996,-41.834542680000595,53041.237997280004 2025-10-14,23:49:47.000,287,11116099,118885,0,1760485786,13828.944136689992,-41.81339528999524,53041.29389424 2025-10-14,23:49:48.000,287,11116174,118965,0,1760485787,13829.018236099997,-41.80634615999588,53041.34979120001 2025-10-14,23:49:49.000,287,11116255,118765,0,1760485788,13829.085599199992,-41.785198769997805,53041.356778320005 2025-10-14,23:49:50.000,287,11116229,119125,0,1760485789,13829.206852779993,-41.70765833999758,53041.426649520006 2025-10-14,23:49:51.000,287,11116207,119045,0,1760485790,13829.280952189998,-41.67241269000078,53041.46857224001 2025-10-14,23:49:52.000,287,11116142,119005,0,1760485791,13829.368524219994,-41.63011790999735,53041.51748208001 2025-10-14,23:49:53.000,287,11116180,119005,0,1760485792,13829.429151009994,-41.5878231300012,53041.53145632 2025-10-14,23:49:54.000,287,11116216,118925,0,1760485793,13829.483041489999,-41.51028270000097,53041.58735328001 2025-10-14,23:49:55.000,287,11116198,118765,0,1760485794,13829.53693196999,-41.49618444000225,53041.594340400006 2025-10-14,23:49:56.000,287,11116206,118885,0,1760485795,13829.65818554999,-41.51028270000097,53041.63626312001 2025-10-14,23:49:57.000,287,11116171,119165,0,1760485796,13829.68513079,-41.41159487999539,53041.66421160001 2025-10-14,23:49:58.000,287,11116219,119285,0,1760485797,13829.74575758,-41.41159487999539,53041.73408280001 2025-10-14,23:49:59.000,287,11116191,119125,0,1760485798,13829.78617544,-41.3411035800018,53041.79696688 2025-10-14,23:50:00.000,287,11116183,119045,0,1760485799,13829.84006591999,-41.31995618999645,53041.80395400001 2025-10-14,23:50:01.000,287,11116208,118965,0,1760485800,13829.90742902,-41.30585792999773,53041.810941120006 2025-10-14,23:50:02.000,287,11116208,118725,0,1760485801,13829.96805581,-41.27766141000029,53041.90177368001 2025-10-14,23:50:03.000,287,11116177,118965,0,1760485802,13830.015209979996,-41.256514020002214,53041.957670640004 2025-10-14,23:50:04.000,287,11116274,119045,0,1760485803,13830.075836769996,-41.256514020002214,53041.96465776 2025-10-14,23:50:05.000,287,11116205,118965,0,1760485804,13830.122990939992,-41.200120980000065,53042.04151608 2025-10-14,23:50:06.000,287,11116141,118885,0,1760485805,13830.170145110002,-41.200120980000065,53042.02055472001 2025-10-14,23:50:07.000,287,11116173,119085,0,1760485806,13830.298134999997,-41.2283174999975,53042.0834388 2025-10-14,23:50:08.000,287,11116175,118885,0,1760485807,13830.358761789998,-41.17897359000199,53042.16029712 2025-10-14,23:50:09.000,287,11116209,118525,0,1760485808,13830.466542749993,-41.150777069997275,53042.195232720005 2025-10-14,23:50:10.000,287,11116159,118805,0,1760485809,13830.486751679993,-41.143727939997916,53042.25811680001 2025-10-14,23:50:11.000,287,11116261,118805,0,1760485810,13830.601268949998,-41.16487532999599,53042.27907816 2025-10-14,23:50:12.000,287,11116199,118885,0,1760485811,13830.688840979994,-41.13667880999856,53042.293052400004 2025-10-14,23:50:13.000,287,11116242,118925,0,1760485812,13830.709049909994,-41.10143316000176,53042.33497512001 2025-10-14,23:50:14.000,287,11116208,118765,0,1760485813,13830.82356718,-41.11553142000048,53042.3978592 2025-10-14,23:50:15.000,287,11116196,118805,0,1760485814,13830.92461183,-41.150777069997275,53042.50266600001 2025-10-14,23:50:16.000,287,11116176,118765,0,1760485815,13831.02565648,-41.10848229000112,53042.55157584001 2025-10-14,23:50:17.000,287,11116230,119005,0,1760485816,13831.052601719995,-41.13667880999856,53042.55157584001 2025-10-14,23:50:18.000,287,11116176,118845,0,1760485817,13831.133437439996,-41.10848229000112,53042.57253720001 2025-10-14,23:50:19.000,287,11116236,118845,0,1760485818,13831.234482089996,-41.11553142000048,53042.65638264 2025-10-14,23:50:20.000,287,11116194,118965,0,1760485819,13831.301845189992,-41.10143316000176,53042.68433112 2025-10-14,23:50:21.000,287,11116180,118845,0,1760485820,13831.322054119992,-41.04504011999961,53042.7122796 2025-10-14,23:50:22.000,287,11116145,118805,0,1760485821,13831.402889839992,-41.07323663999705,53042.73324096 2025-10-14,23:50:23.000,287,11116194,119045,0,1760485822,13831.450044010002,-41.05208924999897,53042.83106064 2025-10-14,23:50:24.000,287,11116249,119205,0,1760485823,13831.517407109997,-41.00274533999618,53042.865996240005 2025-10-14,23:50:25.000,287,11116158,119045,0,1760485824,13831.564561279993,-40.967499689999386,53042.865996240005 2025-10-14,23:50:26.000,287,11116239,119005,0,1760485825,13831.658869619998,-40.96045056000003,53042.97080304 2025-10-14,23:50:27.000,287,11116283,118605,0,1760485826,13831.699287479998,-40.88995925999916,53042.93586744001 2025-10-14,23:50:28.000,287,11116248,118805,0,1760485827,13831.706023789993,-40.88995925999916,53043.02670000001 2025-10-14,23:50:29.000,287,11116237,118725,0,1760485828,13831.726232719993,-40.85471360999509,53043.06862272 2025-10-14,23:50:30.000,287,11116192,118805,0,1760485829,13831.813804749989,-40.82651708999765,53043.08958408 2025-10-14,23:50:31.000,287,11116177,119085,0,1760485830,13831.854222609989,-40.77717318000214,53043.131506800004 2025-10-14,23:50:32.000,287,11116222,118685,0,1760485831,13831.881167849999,-40.72078013999999,53043.201378000005 2025-10-14,23:50:33.000,287,11116234,118725,0,1760485832,13831.962003569999,-40.72782926999935,53043.28522344 2025-10-14,23:50:34.000,287,11116199,118925,0,1760485833,13832.009157739994,-40.67848535999656,53043.31317192001 2025-10-14,23:50:35.000,287,11116236,118685,0,1760485834,13832.029366669994,-40.62914145000104,53043.33413328 2025-10-14,23:50:36.000,287,11116173,118965,0,1760485835,13832.009157739994,-40.60094492999633,53043.34810752 2025-10-14,23:50:37.000,287,11116157,118725,0,1760485836,13832.07652083999,-40.55160102000082,53043.369068880005 2025-10-14,23:50:38.000,287,11116246,119005,0,1760485837,13832.07652083999,-40.565699279999535,53043.417978720005 2025-10-14,23:50:39.000,287,11116199,119045,0,1760485838,13832.14388394,-40.48815884999931,53043.4459272 2025-10-14,23:50:40.000,287,11116199,118565,0,1760485839,13832.11693869999,-40.43881493999652,53043.52977264001 2025-10-14,23:50:41.000,287,11116202,118885,0,1760485840,13832.130411319995,-40.41061841999908,53043.585669600005 2025-10-14,23:50:42.000,287,11116189,118805,0,1760485841,13832.15735655999,-40.347176249997574,53043.59964384001 2025-10-14,23:50:43.000,287,11116249,119125,0,1760485842,13832.14388394,-40.31897973000014,53043.655540800006 2025-10-14,23:50:44.000,287,11116193,118805,0,1760485843,13832.1843018,-40.29783234000206,53043.6904764 2025-10-14,23:50:45.000,287,11116215,118885,0,1760485844,13832.14388394,-40.24848842999927,53043.73938624 2025-10-14,23:50:46.000,287,11116152,118925,0,1760485845,13832.15735655999,-40.26963581999735,53043.753360480005 2025-10-14,23:50:47.000,287,11116160,119005,0,1760485846,13832.13714762999,-40.24848842999927,53043.78829608 2025-10-14,23:50:48.000,287,11116216,118925,0,1760485847,13832.11693869999,-40.149800610000966,53043.78829608 2025-10-14,23:50:49.000,287,11116183,118805,0,1760485848,13832.170829179995,-40.12865321999561,53043.86515440001 2025-10-14,23:50:50.000,287,11116165,118725,0,1760485849,13832.11693869999,-40.114554959996894,53043.872141520005 2025-10-14,23:50:51.000,287,11116158,118765,0,1760485850,13832.10346608,-40.02996539999731,53043.90707712 2025-10-14,23:50:52.000,287,11116149,118885,0,1760485851,13832.12367501,-40.00881800999923,53043.97694832 2025-10-14,23:50:53.000,287,11116200,118645,0,1760485852,13832.08325715,-39.9665232299958,53043.93502560001 2025-10-14,23:50:54.000,287,11116225,118725,0,1760485853,13832.06304822,-39.91717932000029,53043.94899984 2025-10-14,23:50:55.000,287,11116234,118725,0,1760485854,13832.029366669994,-39.89603193000221,53044.01887104 2025-10-14,23:50:56.000,287,11116264,118805,0,1760485855,13831.99568511999,-39.881933669996215,53044.039832400005 2025-10-14,23:50:57.000,287,11116148,119045,0,1760485856,13831.968739879994,-39.90308106000157,53044.06079376001 2025-10-14,23:50:58.000,287,11116208,118725,0,1760485857,13831.941794639999,-39.881933669996215,53044.09572936 2025-10-14,23:50:59.000,287,11116193,118725,0,1760485858,13831.93505832999,-39.84668801999942,53044.074768 2025-10-14,23:51:00.000,287,11116171,118885,0,1760485859,13831.908113089994,-39.83963889000006,53044.10271648001 2025-10-14,23:51:01.000,287,11116258,118845,0,1760485860,13831.834013679989,-39.82554063000134,53044.10271648001 2025-10-14,23:51:02.000,287,11116224,118725,0,1760485861,13831.732969029988,-39.83963889000006,53044.137652080004 2025-10-14,23:51:03.000,287,11116229,118885,0,1760485862,13831.732969029988,-39.84668801999942,53044.17258768 2025-10-14,23:51:04.000,287,11116209,118805,0,1760485863,13831.658869619998,-39.84668801999942,53044.15162632001 2025-10-14,23:51:05.000,287,11116204,118805,0,1760485864,13831.618451759998,-39.86078627999814,53044.17957480001 2025-10-14,23:51:06.000,287,11116180,118685,0,1760485865,13831.598242829998,-39.86078627999814,53044.20053616001 2025-10-14,23:51:07.000,287,11116187,118685,0,1760485866,13831.503934489992,-39.91013019000093,53044.20053616001 2025-10-14,23:51:08.000,287,11116196,118725,0,1760485867,13831.443307699992,-39.89603193000221,53044.137652080004 2025-10-14,23:51:09.000,287,11116162,118885,0,1760485868,13831.382680909992,-39.91717932000029,53044.17258768 2025-10-14,23:51:10.000,287,11116251,118725,0,1760485869,13831.362471979992,-39.94537583999772,53044.19354904 2025-10-14,23:51:11.000,287,11116188,118845,0,1760485870,13831.342263049992,-39.95242496999708,53044.137652080004 2025-10-14,23:51:12.000,287,11116192,118805,0,1760485871,13831.288372570001,-39.94537583999772,53044.158613440006 2025-10-14,23:51:13.000,287,11116198,118805,0,1760485872,13831.214273159996,-39.99471975000051,53044.13066496001 2025-10-14,23:51:14.000,287,11116230,118885,0,1760485873,13831.180591609991,-40.02996539999731,53044.1446392 2025-10-14,23:51:15.000,287,11116166,118965,0,1760485874,13831.113228509996,-40.02291626999795,53044.11669072 2025-10-14,23:51:16.000,287,11116231,118645,0,1760485875,13831.1064922,-40.00881800999923,53044.19354904 2025-10-14,23:51:17.000,287,11116166,118965,0,1760485876,13831.08628327,-40.03701452999667,53044.15162632001 2025-10-14,23:51:18.000,287,11116257,119005,0,1760485877,13831.052601719995,-40.06521105000138,53044.15162632001 2025-10-14,23:51:19.000,287,11116162,118605,0,1760485878,13831.03912909999,-40.08635843999946,53044.10271648001 2025-10-14,23:51:20.000,287,11116218,118565,0,1760485879,13830.96502969,-40.107505829997535,53044.08175512001 2025-10-14,23:51:21.000,287,11116220,118725,0,1760485880,13830.96502969,-40.121604089996254,53044.074768 2025-10-14,23:51:22.000,287,11116212,118685,0,1760485881,13830.9044029,-40.163898869999684,53044.05380664 2025-10-14,23:51:23.000,287,11116221,118525,0,1760485882,13830.9044029,-40.19209538999712,53044.08175512001 2025-10-14,23:51:24.000,287,11116193,118605,0,1760485883,13830.89766658999,-40.19914451999648,53044.03284528001 2025-10-14,23:51:25.000,287,11116258,118565,0,1760485884,13830.84377611,-40.22734104000119,53044.039832400005 2025-10-14,23:51:26.000,287,11116176,118765,0,1760485885,13830.81683086999,-40.24143929999991,53044.04681952 2025-10-14,23:51:27.000,287,11116166,118725,0,1760485886,13830.75620407999,-40.290783209995425,53043.99790968 2025-10-14,23:51:28.000,287,11116184,118525,0,1760485887,13830.789885629994,-40.347176249997574,53043.94201272001 2025-10-14,23:51:29.000,287,11116263,118845,0,1760485888,13830.729258839994,-40.41766754999844,53043.99790968 2025-10-14,23:51:30.000,287,11116207,118805,0,1760485889,13830.749467769994,-40.47406059000059,53043.92803848 2025-10-14,23:51:31.000,287,11116184,118925,0,1760485890,13830.675368359989,-40.523404499996104,53043.90707712 2025-10-14,23:51:32.000,287,11116151,118765,0,1760485891,13830.688840979994,-40.57979753999825,53043.872141520005 2025-10-14,23:51:33.000,287,11116230,118845,0,1760485892,13830.668632049994,-40.60799405999569,53043.91406424001 2025-10-14,23:51:34.000,287,11116210,118565,0,1760485893,13830.675368359989,-40.615043190002325,53043.89310288001 2025-10-14,23:51:35.000,287,11116181,118725,0,1760485894,13830.621477879999,-40.65733796999848,53043.92803848 2025-10-14,23:51:36.000,287,11116196,118725,0,1760485895,13830.641686809999,-40.66438709999784,53043.94899984 2025-10-14,23:51:37.000,287,11116217,118525,0,1760485896,13830.641686809999,-40.748976659997425,53043.86515440001 2025-10-14,23:51:38.000,287,11116190,118725,0,1760485897,13830.594532639989,-40.76307491999614,53043.83720592 2025-10-14,23:51:39.000,287,11116149,118685,0,1760485898,13830.567587399993,-40.798320570000215,53043.86515440001 2025-10-14,23:51:40.000,287,11116174,118885,0,1760485899,13830.540642159998,-40.85471360999509,53043.802270320004 2025-10-14,23:51:41.000,287,11116164,118525,0,1760485900,13830.533905849989,-40.93930317000195,53043.80925744 2025-10-14,23:51:42.000,287,11116248,118725,0,1760485901,13830.520433229998,-40.99569620999682,53043.80925744 2025-10-14,23:51:43.000,287,11116206,118885,0,1760485902,13830.520433229998,-41.030941860000894,53043.753360480005 2025-10-14,23:51:44.000,287,11116181,118885,0,1760485903,13830.527169539993,-41.08028576999641,53043.81624456001 2025-10-14,23:51:45.000,287,11116236,118525,0,1760485904,13830.560851089998,-41.13667880999856,53043.802270320004 2025-10-14,23:51:46.000,287,11116204,118565,0,1760485905,13830.506960609993,-41.21421923999878,53043.83720592 2025-10-14,23:51:47.000,287,11116198,118725,0,1760485906,13830.493487989988,-41.27766141000029,53043.79528320001 2025-10-14,23:51:48.000,287,11116173,118525,0,1760485907,13830.533905849989,-41.334054449995165,53043.753360480005 2025-10-14,23:51:49.000,287,11116216,118725,0,1760485908,13830.554114779989,-41.40454574999603,53043.78829608 2025-10-14,23:51:50.000,287,11116230,118605,0,1760485909,13830.547378469993,-41.46798791999754,53043.77432184001 2025-10-14,23:51:51.000,287,11116212,118605,0,1760485910,13830.621477879999,-41.53143008999905,53043.74637336001 2025-10-14,23:51:52.000,287,11116162,118805,0,1760485911,13830.661895739999,-41.63716703999671,53043.73938624 2025-10-14,23:51:53.000,287,11116225,118485,0,1760485912,13830.69557728999,-41.6865109499995,53043.71143776 2025-10-14,23:51:54.000,287,11116231,118325,0,1760485913,13830.742731459999,-41.75700225000037,53043.72541200001 2025-10-14,23:51:55.000,287,11116161,118725,0,1760485914,13830.80335825,-41.834542680000595,53043.71143776 2025-10-14,23:51:56.000,287,11116225,118845,0,1760485915,13830.830303489995,-41.8979848500021,53043.655540800006 2025-10-14,23:51:57.000,287,11116139,118525,0,1760485916,13830.850512419995,-41.97552528000233,53043.66951504 2025-10-14,23:51:58.000,287,11116216,118605,0,1760485917,13830.911139209995,-42.04601657999592,53043.66252792 2025-10-14,23:51:59.000,287,11116219,118525,0,1760485918,13830.951557069995,-42.067163970001275,53043.66951504 2025-10-14,23:52:00.000,287,11116199,118285,0,1760485919,13831.07954695999,-42.09536048999871,53043.69746352001 2025-10-14,23:52:01.000,287,11116232,118485,0,1760485920,13831.093019579996,-42.15880266000022,53043.655540800006 2025-10-14,23:52:02.000,287,11116182,118765,0,1760485921,13831.194064229996,-42.15175353000086,53043.655540800006 2025-10-14,23:52:03.000,287,11116249,118805,0,1760485922,13831.274899949996,-42.250441349999164,53043.66252792 2025-10-14,23:52:04.000,287,11116231,118725,0,1760485923,13831.308581500001,-42.236343090000446,53043.67650216001 2025-10-14,23:52:05.000,287,11116238,118885,0,1760485924,13831.369208290002,-42.31388352000067,53043.6904764 2025-10-14,23:52:06.000,287,11116214,118525,0,1760485925,13831.476989249997,-42.34912916999747,53043.704450640005 2025-10-14,23:52:07.000,287,11116157,118525,0,1760485926,13831.557824969997,-42.37732569000218,53043.71143776 2025-10-14,23:52:08.000,287,11116162,118685,0,1760485927,13831.645396999993,-42.44076785999641,53043.69746352001 2025-10-14,23:52:09.000,287,11116228,118525,0,1760485928,13831.692551169988,-42.49716089999856,53043.71842488 2025-10-14,23:52:10.000,287,11116183,118605,0,1760485929,13831.719496409998,-42.54650481000135,53043.74637336001 2025-10-14,23:52:11.000,287,11116255,118405,0,1760485930,13831.773386889989,-42.53240654999536,53043.78829608 2025-10-14,23:52:12.000,287,11116199,118965,0,1760485931,13831.840749989999,-42.61699611000222,53043.823231680006 2025-10-14,23:52:13.000,287,11116194,118725,0,1760485932,13831.901376779999,-42.61699611000222,53043.802270320004 2025-10-14,23:52:14.000,287,11116190,118645,0,1760485933,13831.941794639999,-42.67338914999709,53043.823231680006 2025-10-14,23:52:15.000,287,11116204,118405,0,1760485934,13831.988948809994,-42.652241759999015,53043.802270320004 2025-10-14,23:52:16.000,287,11116232,118565,0,1760485935,13832.10346608,-42.74388044999796,53043.85118016 2025-10-14,23:52:17.000,287,11116194,118605,0,1760485936,13832.1843018,-42.75092957999732,53043.85816728 2025-10-14,23:52:18.000,287,11116193,118685,0,1760485937,13832.191038109995,-42.78617523000139,53043.89310288001 2025-10-14,23:52:19.000,287,11116247,118565,0,1760485938,13832.251664899995,-42.81437174999883,53043.91406424001 2025-10-14,23:52:20.000,287,11116193,118485,0,1760485939,13832.312291689996,-42.828470009997545,53043.93502560001 2025-10-14,23:52:21.000,287,11116218,118885,0,1760485940,13832.3863911,-42.84961739999562,53043.95598696 2025-10-14,23:52:22.000,287,11116234,118445,0,1760485941,13832.447017890001,-42.85666653000226,53043.96297408001 2025-10-14,23:52:23.000,287,11116220,118685,0,1760485942,13832.514380989996,-42.93420695999521,53044.02585816 2025-10-14,23:52:24.000,287,11116215,118165,0,1760485943,13832.568271470001,-42.96945260999928,53043.95598696 2025-10-14,23:52:25.000,287,11116219,118685,0,1760485944,13832.588480400002,-43.03994391000015,53044.039832400005 2025-10-14,23:52:26.000,287,11116242,118605,0,1760485945,13832.642370879992,-43.07518955999694,53044.02585816 2025-10-14,23:52:27.000,287,11116214,118645,0,1760485946,13832.649107190002,-43.13158259999909,53044.06079376001 2025-10-14,23:52:28.000,287,11116238,118605,0,1760485947,13832.696261359997,-43.18092651000188,53044.06079376001 2025-10-14,23:52:29.000,287,11116224,118645,0,1760485948,13832.716470289997,-43.22322128999804,53044.06778088 2025-10-14,23:52:30.000,287,11116236,118485,0,1760485949,13832.763624459993,-43.31485997999698,53044.10271648001 2025-10-14,23:52:31.000,287,11116162,118525,0,1760485950,13832.824251249993,-43.35010563000105,53044.12367784 2025-10-14,23:52:32.000,287,11116204,118365,0,1760485951,13832.851196489988,-43.39240040999721,53044.137652080004 2025-10-14,23:52:33.000,287,11116150,118565,0,1760485952,13832.938768519998,-43.469940839997435,53044.18656192 2025-10-14,23:52:34.000,287,11116192,118565,0,1760485953,13832.985922689993,-43.526333879999584,53044.27739448001 2025-10-14,23:52:35.000,287,11116248,118565,0,1760485954,13833.006131619994,-43.58977605000109,53044.2145104 2025-10-14,23:52:36.000,287,11116239,118565,0,1760485955,13833.107176269994,-43.653218219995324,53044.24245888 2025-10-14,23:52:37.000,287,11116185,118525,0,1760485956,13833.15433043999,-43.70961125999747,53044.27040736001 2025-10-14,23:52:38.000,287,11116225,118605,0,1760485957,13833.188011989994,-43.751906040000904,53044.22149752 2025-10-14,23:52:39.000,287,11116222,118445,0,1760485958,13833.23516615999,-43.80829907999578,53044.256433120005 2025-10-14,23:52:40.000,287,11116193,118525,0,1760485959,13833.28232033,-43.885839509996,53044.256433120005 2025-10-14,23:52:41.000,287,11116250,118165,0,1760485960,13833.309265569995,-43.90698690000136,53044.26342024 2025-10-14,23:52:42.000,287,11116196,118445,0,1760485961,13833.369892359995,-43.914036030000716,53044.33329144 2025-10-14,23:52:43.000,287,11116239,118605,0,1760485962,13833.45746438999,-43.95633080999687,53044.31931720001 2025-10-14,23:52:44.000,287,11116197,118645,0,1760485963,13833.49788224999,-43.98452733000158,53044.3542528 2025-10-14,23:52:45.000,287,11116253,118525,0,1760485964,13833.511354869996,-44.00567471999966,53044.34726568001 2025-10-14,23:52:46.000,287,11116263,118245,0,1760485965,13833.592190589996,-44.0338712399971,53044.36123992 2025-10-14,23:52:47.000,287,11116205,118725,0,1760485966,13833.639344759991,-44.06206776000181,53044.34726568001 2025-10-14,23:52:48.000,287,11116219,118605,0,1760485967,13833.679762619991,-44.1325590599954,53044.40316264 2025-10-14,23:52:49.000,287,11116177,118565,0,1760485968,13833.733653099996,-44.07616602000053,53044.43111112 2025-10-14,23:52:50.000,287,11116173,118204,0,1760485969,13833.834697749997,-44.146657320001395,53044.43111112 2025-10-14,23:52:51.000,287,11116222,118405,0,1760485970,13833.868379300002,-44.18190296999819,53044.45207248 2025-10-14,23:52:52.000,287,11116207,118565,0,1760485971,13833.935742399997,-44.16780470999947,53044.44508536001 2025-10-14,23:52:53.000,287,11116256,118325,0,1760485972,13833.962687639993,-44.19600122999691,53044.45207248 2025-10-14,23:52:54.000,287,11116265,118365,0,1760485973,13834.003105499993,-44.22419775000162,53044.4590596 2025-10-14,23:52:55.000,287,11116167,118285,0,1760485974,13834.097413839998,-44.23124688000098,53044.45207248 2025-10-14,23:52:56.000,287,11116206,118445,0,1760485975,13834.198458489998,-44.273541659997136,53044.473033840004 2025-10-14,23:52:57.000,287,11116171,118445,0,1760485976,13834.245612659994,-44.35108208999736,53044.45207248 2025-10-14,23:52:58.000,287,11116163,118485,0,1760485977,13834.299503139999,-44.43567164999695,53044.46604672001 2025-10-14,23:52:59.000,287,11116220,118485,0,1760485978,13834.312975759989,-44.52731033999589,53044.473033840004 2025-10-14,23:53:00.000,287,11116175,118485,0,1760485979,13834.33318468999,-44.555506860000605,53044.48700808001 2025-10-14,23:53:01.000,287,11116248,118645,0,1760485980,13834.41402040999,-44.689440329995705,53044.55687928 2025-10-14,23:53:02.000,287,11116251,118365,0,1760485981,13834.380338859999,-44.76698075999593,53044.57784064 2025-10-14,23:53:03.000,287,11116202,118685,0,1760485982,13834.44096565,-44.83042292999744,53044.55687928 2025-10-14,23:53:04.000,287,11116147,118365,0,1760485983,13834.50159244,-44.87976684000023,53044.57085352 2025-10-14,23:53:05.000,287,11116232,118204,0,1760485984,13834.59590077999,-44.97845465999853,53044.60578912001 2025-10-14,23:53:06.000,287,11116181,118125,0,1760485985,13834.589164469995,-45.07009334999748,53044.57085352 2025-10-14,23:53:07.000,287,11116195,118605,0,1760485986,13834.61610970999,-45.07714247999684,53044.64771184 2025-10-14,23:53:08.000,287,11116201,118204,0,1760485987,13834.71715435999,-45.154682909997064,53044.62675048 2025-10-14,23:53:09.000,287,11116242,118725,0,1760485988,13834.73736328999,-45.204026819999854,53044.640724720004 2025-10-14,23:53:10.000,287,11116242,118485,0,1760485989,13834.82493532,-45.24632159999601,53044.661686080006 2025-10-14,23:53:11.000,287,11116172,118365,0,1760485990,13834.851880559996,-45.30271463999816,53044.661686080006 2025-10-14,23:53:12.000,287,11116219,118485,0,1760485991,13834.925979970001,-45.35910768000031,53044.69662168 2025-10-14,23:53:13.000,287,11116150,118725,0,1760485992,13834.946188900001,-45.3943533299971,53044.73155728001 2025-10-14,23:53:14.000,287,11116199,118525,0,1760485993,13834.966397830001,-45.43664811000053,53044.70360880001 2025-10-14,23:53:15.000,287,11116204,118445,0,1760485994,13835.027024620002,-45.47189375999733,53044.73155728001 2025-10-14,23:53:16.000,287,11116145,118725,0,1760485995,13835.027024620002,-45.53533592999884,53044.76649288 2025-10-14,23:53:17.000,287,11116266,118565,0,1760485996,13835.060706169992,-45.48599201999605,53044.710595920005 2025-10-14,23:53:18.000,287,11116205,118485,0,1760485997,13835.047233550002,-45.52828679999948,53044.68963456 2025-10-14,23:53:19.000,287,11116231,118245,0,1760485998,13835.128069270002,-45.556483319996914,53044.69662168 2025-10-14,23:53:20.000,287,11116210,118365,0,1760485999,13835.134805579997,-45.61287635999906,53044.75251864001 2025-10-14,23:53:21.000,287,11116182,118045,0,1760486000,13835.141541889992,-45.62697461999778,53044.75251864001 2025-10-14,23:53:22.000,287,11116190,118485,0,1760486001,13835.168487130002,-45.605827229999704,53044.78745424 2025-10-14,23:53:23.000,287,11116219,118565,0,1760486002,13835.161750819992,-45.62697461999778,53044.808415600004 2025-10-14,23:53:24.000,287,11116231,118405,0,1760486003,13835.195432369997,-45.591728970000986,53044.77348000001 2025-10-14,23:53:25.000,287,11116217,118445,0,1760486004,13835.215641299998,-45.598778100000345,53044.76649288 2025-10-14,23:53:26.000,287,11116228,118485,0,1760486005,13835.249322850002,-45.549434189997555,53044.808415600004 2025-10-14,23:53:27.000,287,11116182,118085,0,1760486006,13835.283004399993,-45.556483319996914,53044.8433512 2025-10-14,23:53:28.000,287,11116214,118165,0,1760486007,13835.303213329993,-45.47894288999669,53044.89226104 2025-10-14,23:53:29.000,287,11116210,118085,0,1760486008,13835.343631189993,-45.47894288999669,53044.9132224 2025-10-14,23:53:30.000,287,11116189,118645,0,1760486009,13835.350367499988,-45.422549850001815,53044.85732544 2025-10-14,23:53:31.000,287,11116207,118525,0,1760486010,13835.390785359989,-45.373205939999025,53044.89226104 2025-10-14,23:53:32.000,287,11116203,118445,0,1760486011,13835.410994289989,-45.330911159995594,53044.93418376 2025-10-14,23:53:33.000,287,11116179,118565,0,1760486012,13835.451412149989,-45.30271463999816,53044.95514512 2025-10-14,23:53:34.000,287,11116146,118245,0,1760486013,13835.451412149989,-45.30976376999752,53044.96911936001 2025-10-14,23:53:35.000,287,11116224,118405,0,1760486014,13835.505302629994,-45.28156725000008,53045.02501632 2025-10-14,23:53:36.000,287,11116242,118285,0,1760486015,13835.505302629994,-45.25337072999537,53044.997067840006 2025-10-14,23:53:38.000,287,11116230,118645,0,1760486017,13835.478357389999,-45.24632159999601,53045.01104208 2025-10-14,23:53:39.000,287,11116178,118805,0,1760486018,13835.471621079989,-45.26746899000136,53045.01802920001 2025-10-14,23:53:40.000,287,11116256,118325,0,1760486019,13835.491830009989,-45.26746899000136,53045.094887520005 2025-10-14,23:53:41.000,287,11116226,118285,0,1760486020,13835.464884769994,-45.24632159999601,53045.0529648 2025-10-14,23:53:42.000,287,11116188,118405,0,1760486021,13835.417730599998,-45.260419860002,53045.045977680005 2025-10-14,23:53:43.000,287,11116185,118445,0,1760486022,13835.437939529998,-45.28861637999944,53045.108861759996 2025-10-14,23:53:44.000,287,11116173,118325,0,1760486023,13835.424466909993,-45.30271463999816,53045.03899056001 2025-10-14,23:53:45.000,287,11116182,118725,0,1760486024,13835.363840119993,-45.28156725000008,53045.045977680005 2025-10-14,23:53:46.000,287,11116137,118365,0,1760486025,13835.370576429988,-45.28861637999944,53045.07392616 2025-10-14,23:53:47.000,287,11116198,118325,0,1760486026,13835.363840119993,-45.34500942000159,53045.05995192 2025-10-14,23:53:48.000,287,11116257,117845,0,1760486027,13835.316685949998,-45.330911159995594,53045.12982312 2025-10-14,23:53:49.000,287,11116224,118125,0,1760486028,13835.296477019998,-45.366156809999666,53045.164758720006 2025-10-14,23:53:50.000,287,11116188,118245,0,1760486029,13835.303213329993,-45.33796029000223,53045.15078448 2025-10-14,23:53:51.000,287,11116151,118405,0,1760486030,13835.262795469993,-45.33796029000223,53045.13681024001 2025-10-14,23:53:52.000,287,11116165,118445,0,1760486031,13835.289740709988,-45.30976376999752,53045.122836 2025-10-14,23:53:53.000,287,11116146,118285,0,1760486032,13835.262795469993,-45.30976376999752,53045.108861759996 2025-10-14,23:53:54.000,287,11116187,118165,0,1760486033,13835.249322850002,-45.2956655099988,53045.12982312 2025-10-14,23:53:55.000,287,11116156,118204,0,1760486034,13835.249322850002,-45.28861637999944,53045.213668560005 2025-10-14,23:53:56.000,287,11116241,118405,0,1760486035,13835.249322850002,-45.28861637999944,53045.1927072 2025-10-14,23:53:57.000,287,11116137,118405,0,1760486036,13835.222377609993,-45.25337072999537,53045.23462992001 2025-10-14,23:53:58.000,287,11116206,118165,0,1760486037,13835.215641299998,-45.22517420999793,53045.23462992001 2025-10-14,23:53:59.000,287,11116199,118405,0,1760486038,13835.215641299998,-45.23222333999729,53045.26956552 2025-10-14,23:54:00.000,287,11116189,118325,0,1760486039,13835.188696060002,-45.189928560001135,53045.276552639996 2025-10-14,23:54:01.000,287,11116173,118245,0,1760486040,13835.202168679993,-45.21107594999921,53045.24860416 2025-10-14,23:54:02.000,287,11116222,118365,0,1760486041,13835.242586539993,-45.17583029999514,53045.311488240004 2025-10-14,23:54:03.000,287,11116165,118125,0,1760486042,13835.256059159998,-45.17583029999514,53045.28353976001 2025-10-14,23:54:04.000,287,11116216,118365,0,1760486043,13835.249322850002,-45.16878116999578,53045.311488240004 2025-10-14,23:54:05.000,287,11116231,118405,0,1760486044,13835.276268089998,-45.154682909997064,53045.297514 2025-10-14,23:54:06.000,287,11116166,118245,0,1760486045,13835.289740709988,-45.16878116999578,53045.32546248001 2025-10-14,23:54:07.000,287,11116166,118045,0,1760486046,13835.303213329993,-45.12648638999963,53045.30450112001 2025-10-14,23:54:08.000,287,11116231,118125,0,1760486047,13835.350367499988,-45.11238813000091,53045.34642384 2025-10-14,23:54:09.000,287,11116172,118285,0,1760486048,13835.336894879998,-45.091240739995555,53045.37437232001 2025-10-14,23:54:10.000,287,11116235,118285,0,1760486049,13835.410994289989,-45.07714247999684,53045.30450112001 2025-10-14,23:54:11.000,287,11116166,118565,0,1760486050,13835.397521669998,-45.05599508999876,53045.33943672 2025-10-14,23:54:12.000,287,11116239,118085,0,1760486051,13835.424466909993,-45.05599508999876,53045.381359440005 2025-10-14,23:54:13.000,287,11116200,118285,0,1760486052,13835.410994289989,-45.05599508999876,53045.41629504 2025-10-14,23:54:14.000,287,11116163,118285,0,1760486053,13835.451412149989,-45.04189683000004,53045.444243519996 2025-10-14,23:54:15.000,287,11116233,118085,0,1760486054,13835.498566319999,-44.971405529999174,53045.46520488 2025-10-14,23:54:16.000,287,11116145,118525,0,1760486055,13835.538984179999,-44.9502581400011,53045.45123064001 2025-10-14,23:54:17.000,287,11116231,118325,0,1760486056,13835.559193109999,-44.9361598799951,53045.46520488 2025-10-14,23:54:18.000,287,11116158,118245,0,1760486057,13835.545720489994,-44.9361598799951,53045.47219200001 2025-10-14,23:54:19.000,287,11116194,118165,0,1760486058,13835.559193109999,-44.90091422999831,53045.47219200001 2025-10-14,23:54:20.000,287,11116238,118165,0,1760486059,13835.559193109999,-44.922061619996384,53045.52808896 2025-10-14,23:54:21.000,287,11116176,118204,0,1760486060,13835.559193109999,-44.89386509999895,53045.49315336001 2025-10-14,23:54:22.000,287,11116189,118245,0,1760486061,13835.57266572999,-44.87976684000023,53045.549050320005 2025-10-14,23:54:23.000,287,11116207,118245,0,1760486062,13835.57266572999,-44.89386509999895,53045.57001168001 2025-10-14,23:54:24.000,287,11116147,118285,0,1760486063,13835.59287465999,-44.915012489997025,53045.62590864 2025-10-14,23:54:25.000,287,11116202,118285,0,1760486064,13835.55245679999,-44.915012489997025,53045.611934399996 2025-10-14,23:54:26.000,287,11116147,118405,0,1760486065,13835.532247869989,-44.97845465999853,53045.62590864 2025-10-14,23:54:27.000,287,11116192,118365,0,1760486066,13835.545720489994,-44.99255291999725,53045.611934399996 2025-10-14,23:54:28.000,287,11116213,118565,0,1760486067,13835.55245679999,-45.03484770000068,53045.61892152001 2025-10-14,23:54:29.000,287,11116214,118165,0,1760486068,13835.55245679999,-45.0489459599994,53045.66084424001 2025-10-14,23:54:30.000,287,11116220,118565,0,1760486069,13835.518775249999,-45.09828987000219,53045.66084424001 2025-10-14,23:54:31.000,287,11116203,118565,0,1760486070,13835.545720489994,-45.11238813000091,53045.67481848 2025-10-14,23:54:32.000,287,11116187,118245,0,1760486071,13835.518775249999,-45.154682909997064,53045.68879272001 2025-10-14,23:54:33.000,287,11116154,118325,0,1760486072,13835.545720489994,-45.16173203999642,53045.6818056 2025-10-14,23:54:34.000,287,11116199,118204,0,1760486073,13835.586138349994,-45.189928560001135,53045.716741200005 2025-10-14,23:54:35.000,287,11116160,118245,0,1760486074,13835.57266572999,-45.21107594999921,53045.716741200005 2025-10-14,23:54:36.000,287,11116176,118245,0,1760486075,13835.6198199,-45.204026819999854,53045.75866392001 2025-10-14,23:54:37.000,287,11116171,118085,0,1760486076,13835.606347279994,-45.189928560001135,53045.716741200005 2025-10-14,23:54:38.000,287,11116213,118045,0,1760486077,13835.646765139994,-45.182879430001776,53045.765651040005 2025-10-14,23:54:39.000,287,11116191,118204,0,1760486078,13835.707391929995,-45.21107594999921,53045.77263816 2025-10-14,23:54:40.000,287,11116230,118045,0,1760486079,13835.72086455,-45.196977690000494,53045.77263816 2025-10-14,23:54:41.000,287,11116194,118485,0,1760486080,13835.768018719995,-45.204026819999854,53045.84250936 2025-10-14,23:54:42.000,287,11116211,118285,0,1760486081,13835.76128241,-45.16173203999642,53045.87045784 2025-10-14,23:54:43.000,287,11116262,118165,0,1760486082,13835.808436579995,-45.204026819999854,53045.91238056 2025-10-14,23:54:44.000,287,11116196,118365,0,1760486083,13835.83538181999,-45.17583029999514,53045.8914192 2025-10-14,23:54:45.000,287,11116163,118125,0,1760486084,13835.86232706,-45.196977690000494,53045.89840632 2025-10-14,23:54:46.000,287,11116188,118005,0,1760486085,13835.869063369995,-45.23222333999729,53045.91936768 2025-10-14,23:54:47.000,287,11116155,118165,0,1760486086,13835.92295385,-45.204026819999854,53045.94032904 2025-10-14,23:54:48.000,287,11116193,118204,0,1760486087,13835.91621753999,-45.23222333999729,53045.9612904 2025-10-14,23:54:49.000,287,11116210,118445,0,1760486088,13835.990316949996,-45.25337072999537,53045.982251760004 2025-10-14,23:54:50.000,287,11116157,118245,0,1760486089,13836.017262189991,-45.27451812000072,53045.982251760004 2025-10-14,23:54:51.000,287,11116197,118125,0,1760486090,13836.050943739996,-45.30271463999816,53046.02417448001 2025-10-14,23:54:52.000,287,11116207,118245,0,1760486091,13836.0239985,-45.330911159995594,53045.99622600001 2025-10-14,23:54:53.000,287,11116200,117925,0,1760486092,13836.050943739996,-45.373205939999025,53045.97526464001 2025-10-14,23:54:54.000,287,11116216,118204,0,1760486093,13836.057680049991,-45.380255069998384,53045.98923888 2025-10-14,23:54:55.000,287,11116167,118045,0,1760486094,13836.06441636,-45.33796029000223,53046.0311616 2025-10-14,23:54:56.000,287,11116185,118325,0,1760486095,13836.071152669996,-45.35910768000031,53046.08007144 2025-10-14,23:54:57.000,287,11116145,118245,0,1760486096,13836.04420743,-45.34500942000159,53046.0311616 2025-10-14,23:54:58.000,287,11116274,117965,0,1760486097,13836.091361599996,-45.366156809999666,53046.08007144 2025-10-14,23:54:59.000,287,11116192,118365,0,1760486098,13836.084625290001,-45.373205939999025,53046.101032800005 2025-10-14,23:55:00.000,287,11116165,118165,0,1760486099,13836.118306839991,-45.366156809999666,53046.12898128 2025-10-14,23:55:01.000,287,11116201,118325,0,1760486100,13836.04420743,-45.33796029000223,53046.149942640004 2025-10-14,23:55:02.000,287,11116185,118325,0,1760486101,13836.017262189991,-45.35910768000031,53046.15692976 2025-10-14,23:55:03.000,287,11116222,118245,0,1760486102,13836.098097909991,-45.40140245999646,53046.10801992 2025-10-14,23:55:04.000,287,11116221,118045,0,1760486103,13836.098097909991,-45.40140245999646,53046.12199416001 2025-10-14,23:55:05.000,287,11116209,118285,0,1760486104,13836.118306839991,-45.422549850001815,53046.15692976 2025-10-14,23:55:06.000,287,11116198,118204,0,1760486105,13836.165461010001,-45.3943533299971,53046.19885248 2025-10-14,23:55:07.000,287,11116156,118245,0,1760486106,13836.185669940001,-45.380255069998384,53046.16391688001 2025-10-14,23:55:08.000,287,11116220,118165,0,1760486107,13836.219351489992,-45.41550071999518,53046.19885248 2025-10-14,23:55:09.000,287,11116153,118085,0,1760486108,13836.239560419992,-45.429598980001174,53046.19186536001 2025-10-14,23:55:10.000,287,11116235,118045,0,1760486109,13836.273241969997,-45.40845158999582,53046.149942640004 2025-10-14,23:55:11.000,287,11116209,118085,0,1760486110,13836.340605069992,-45.373205939999025,53046.24077520001 2025-10-14,23:55:12.000,287,11116152,118245,0,1760486111,13836.360813999992,-45.41550071999518,53046.2757108 2025-10-14,23:55:13.000,287,11116208,118085,0,1760486112,13836.374286619997,-45.45074636999925,53046.23378808 2025-10-14,23:55:14.000,287,11116206,118165,0,1760486113,13836.394495549997,-45.429598980001174,53046.24077520001 2025-10-14,23:55:15.000,287,11116247,118085,0,1760486114,13836.394495549997,-45.45779549999861,53046.282697919996 2025-10-14,23:55:16.000,287,11116209,118085,0,1760486115,13836.421440789993,-45.493041149995406,53046.30365928 2025-10-14,23:55:17.000,287,11116147,118245,0,1760486116,13836.468594960003,-45.549434189997555,53046.33160776001 2025-10-14,23:55:18.000,287,11116204,118085,0,1760486117,13836.421440789993,-45.57763071000227,53046.35256912 2025-10-14,23:55:19.000,287,11116229,118165,0,1760486118,13836.381022929992,-45.61992548999842,53046.33160776001 2025-10-14,23:55:20.000,287,11116235,118325,0,1760486119,13836.340605069992,-45.65517113999522,53046.37353048 2025-10-14,23:55:21.000,287,11116191,118245,0,1760486120,13836.347341380002,-45.76090809000016,53046.345582 2025-10-14,23:55:22.000,287,11116177,118085,0,1760486121,13836.360813999992,-45.824350260001665,53046.4154532 2025-10-14,23:55:23.000,287,11116139,118204,0,1760486122,13836.374286619997,-45.90893982000125,53046.39449184 2025-10-14,23:55:24.000,287,11116183,118325,0,1760486123,13836.367550310002,-45.92303807999997,53046.39449184 2025-10-14,23:55:25.000,287,11116213,118085,0,1760486124,13836.320396139992,-45.99352938000084,53046.4154532 2025-10-14,23:55:26.000,287,11116194,117685,0,1760486125,13836.333868759997,-46.04287328999635,53046.46436304 2025-10-14,23:55:27.000,287,11116174,117725,0,1760486126,13836.354077689997,-46.04992241999571,53046.45737592001 2025-10-14,23:55:28.000,287,11116212,117925,0,1760486127,13836.313659829997,-46.08516806999978,53046.40846608001 2025-10-14,23:55:29.000,287,11116162,118045,0,1760486128,13836.333868759997,-46.09221719999914,53046.436414560005 2025-10-14,23:55:30.000,287,11116187,118085,0,1760486129,13836.306923520002,-46.08516806999978,53046.450388799996 2025-10-14,23:55:31.000,287,11116207,118204,0,1760486130,13836.367550310002,-46.11336458999722,53046.436414560005 2025-10-14,23:55:32.000,287,11116240,118285,0,1760486131,13836.300187209992,-46.127462849995936,53046.45737592001 2025-10-14,23:55:33.000,287,11116175,117925,0,1760486132,13836.320396139992,-46.12041371999658,53046.44340168 2025-10-14,23:55:34.000,287,11116156,118125,0,1760486133,13836.381022929992,-46.134511979995295,53046.40147896 2025-10-14,23:55:35.000,287,11116225,118285,0,1760486134,13836.347341380002,-46.12041371999658,53046.47833728001 2025-10-14,23:55:36.000,287,11116204,118085,0,1760486135,13836.340605069992,-46.127462849995936,53046.40147896 2025-10-14,23:55:37.000,287,11116142,118085,0,1760486136,13836.374286619997,-46.134511979995295,53046.47833728001 2025-10-14,23:55:38.000,287,11116206,118165,0,1760486137,13836.401231859993,-46.20500327999616,53046.47833728001 2025-10-14,23:55:39.000,287,11116176,118125,0,1760486138,13836.448386030002,-46.16975762999937,53046.46436304 2025-10-14,23:55:40.000,287,11116208,118285,0,1760486139,13836.475331269998,-46.226150670001516,53046.436414560005 2025-10-14,23:55:41.000,287,11116222,118125,0,1760486140,13836.448386030002,-46.27549457999703,53046.46436304 2025-10-14,23:55:42.000,287,11116249,118285,0,1760486141,13836.448386030002,-46.29664196999511,53046.485324400004 2025-10-14,23:55:43.000,287,11116144,117965,0,1760486142,13836.448386030002,-46.31778936000046,53046.51327288 2025-10-14,23:55:44.000,287,11116254,117965,0,1760486143,13836.455122339998,-46.29664196999511,53046.51327288 2025-10-14,23:55:45.000,287,11116136,117965,0,1760486144,13836.482067579993,-46.29664196999511,53046.49929864001 2025-10-14,23:55:46.000,287,11116219,118285,0,1760486145,13836.495540199998,-46.33893674999854,53046.47135016 2025-10-14,23:55:47.000,287,11116174,118085,0,1760486146,13836.515749129998,-46.35303500999726,53046.49231152 2025-10-14,23:55:48.000,287,11116178,117925,0,1760486147,13836.569639609988,-46.3459858799979,53046.47833728001 2025-10-14,23:55:49.000,287,11116228,118085,0,1760486148,13836.576375919998,-46.367133269995975,53046.51327288 2025-10-14,23:55:50.000,287,11116211,117885,0,1760486149,13836.596584849998,-46.31778936000046,53046.47135016 2025-10-14,23:55:51.000,287,11116242,117845,0,1760486150,13836.684156879994,-46.374182399995334,53046.53423424 2025-10-14,23:55:52.000,287,11116195,118045,0,1760486151,13836.717838429999,-46.360084139996616,53046.485324400004 2025-10-14,23:55:53.000,287,11116144,118045,0,1760486152,13836.75151997999,-46.367133269995975,53046.49231152 2025-10-14,23:55:54.000,287,11116148,117965,0,1760486153,13836.805410459994,-46.32483848999982,53046.51327288 2025-10-14,23:55:55.000,287,11116182,118085,0,1760486154,13836.85256462999,-46.374182399995334,53046.56916984 2025-10-14,23:55:56.000,287,11116186,117965,0,1760486155,13836.87950987,-46.38123153000197,53046.54820848001 2025-10-14,23:55:57.000,287,11116212,117885,0,1760486156,13836.946872969995,-46.39532979000069,53046.56916984 2025-10-14,23:55:58.000,287,11116220,118245,0,1760486157,13837.04118131,-46.38123153000197,53046.604105440005 2025-10-14,23:55:59.000,287,11116177,117885,0,1760486158,13837.047917619995,-46.38123153000197,53046.53423424 2025-10-14,23:56:00.000,287,11116234,118405,0,1760486159,13837.07486285999,-46.374182399995334,53046.52026 2025-10-14,23:56:01.000,287,11116206,117925,0,1760486160,13837.148962269996,-46.39532979000069,53046.54122136 2025-10-14,23:56:02.000,287,11116211,118165,0,1760486161,13837.169171199996,-46.38828066000133,53046.58314408 2025-10-14,23:56:03.000,287,11116135,117965,0,1760486162,13837.24327061,-46.416477179998765,53046.59711832001 2025-10-14,23:56:04.000,287,11116179,118045,0,1760486163,13837.236534299991,-46.43057543999748,53046.54820848001 2025-10-14,23:56:05.000,287,11116207,118045,0,1760486164,13837.270215849996,-46.40237892000005,53046.61109256 2025-10-14,23:56:06.000,287,11116250,117925,0,1760486165,13837.303897400001,-46.409428049999406,53046.64602816001 2025-10-14,23:56:07.000,287,11116215,118045,0,1760486166,13837.303897400001,-46.40237892000005,53046.6600024 2025-10-14,23:56:08.000,287,11116234,118045,0,1760486167,13837.270215849996,-46.38123153000197,53046.68096376 2025-10-14,23:56:09.000,287,11116181,118045,0,1760486168,13837.270215849996,-46.33893674999854,53046.673976640006 2025-10-14,23:56:10.000,287,11116198,118045,0,1760486169,13837.256743229991,-46.31778936000046,53046.70192512 2025-10-14,23:56:11.000,287,11116247,118045,0,1760486170,13837.24327061,-46.28959283999575,53046.722886480005 2025-10-14,23:56:12.000,287,11116186,117885,0,1760486171,13837.216325369991,-46.30369110000174,53046.68096376 2025-10-14,23:56:13.000,287,11116207,118045,0,1760486172,13837.15569857999,-46.24729805999959,53046.70891224 2025-10-14,23:56:14.000,287,11116159,117925,0,1760486173,13837.1018081,-46.20500327999616,53046.70192512 2025-10-14,23:56:15.000,287,11116175,117845,0,1760486174,13837.07486285999,-46.16975762999937,53046.76480920001 2025-10-14,23:56:16.000,287,11116224,117885,0,1760486175,13837.04118131,-46.16975762999937,53046.70891224 2025-10-14,23:56:17.000,287,11116221,117965,0,1760486176,13836.98055452,-46.176806759998726,53046.68795088 2025-10-14,23:56:18.000,287,11116219,118005,0,1760486177,13836.94013666,-46.10631545999786,53046.70891224 2025-10-14,23:56:19.000,287,11116147,117965,0,1760486178,13836.906455109995,-46.07811894000042,53046.71589936001 2025-10-14,23:56:20.000,287,11116250,118165,0,1760486179,13836.886246179994,-46.09221719999914,53046.68795088 2025-10-14,23:56:21.000,287,11116186,117725,0,1760486180,13836.83909201,-46.08516806999978,53046.6600024 2025-10-14,23:56:22.000,287,11116238,117725,0,1760486181,13836.785201529994,-46.07811894000042,53046.722886480005 2025-10-14,23:56:23.000,287,11116229,118085,0,1760486182,13836.79193783999,-46.064020680001704,53046.68795088 2025-10-14,23:56:24.000,287,11116146,118165,0,1760486183,13836.738047359999,-46.09221719999914,53046.70192512 2025-10-14,23:56:25.000,287,11116215,117845,0,1760486184,13836.724574739994,-46.02172589999827,53046.70891224 2025-10-14,23:56:26.000,287,11116208,118125,0,1760486185,13836.684156879994,-46.04992241999571,53046.66698952001 2025-10-14,23:56:27.000,287,11116176,118085,0,1760486186,13836.623530089993,-46.007627639999555,53046.71589936001 2025-10-14,23:56:28.000,287,11116203,117965,0,1760486187,13836.630266399989,-46.03582415999699,53046.68096376 2025-10-14,23:56:29.000,287,11116239,118165,0,1760486188,13836.623530089993,-46.014676769998914,53046.63205392 2025-10-14,23:56:30.000,287,11116224,117805,0,1760486189,13836.576375919998,-45.99352938000084,53046.6600024 2025-10-14,23:56:31.000,287,11116223,117925,0,1760486190,13836.569639609988,-45.965332859996124,53046.6600024 2025-10-14,23:56:32.000,287,11116202,117725,0,1760486191,13836.529221749988,-45.951234599997406,53046.63205392 2025-10-14,23:56:33.000,287,11116241,117965,0,1760486192,13836.542694369993,-45.951234599997406,53046.71589936001 2025-10-14,23:56:34.000,287,11116222,117925,0,1760486193,13836.488803890003,-45.91598895000061,53046.63904104 2025-10-14,23:56:35.000,287,11116194,118085,0,1760486194,13836.434913409998,-45.86664503999782,53046.61109256 2025-10-14,23:56:36.000,287,11116211,117885,0,1760486195,13836.475331269998,-45.85959590999846,53046.6600024 2025-10-14,23:56:37.000,287,11116213,117965,0,1760486196,13836.394495549997,-45.86664503999782,53046.59711832001 2025-10-14,23:56:38.000,287,11116149,117805,0,1760486197,13836.387759240002,-45.85959590999846,53046.54122136 2025-10-14,23:56:39.000,287,11116231,118245,0,1760486198,13836.354077689997,-45.789104609997594,53046.56916984 2025-10-14,23:56:40.000,287,11116179,118005,0,1760486199,13836.293450899997,-45.79615373999695,53046.52026 2025-10-14,23:56:41.000,287,11116211,117805,0,1760486200,13836.259769349992,-45.775006349998876,53046.506285760006 2025-10-14,23:56:42.000,287,11116169,117885,0,1760486201,13836.226087800002,-45.7538589600008,53046.54820848001 2025-10-14,23:56:43.000,287,11116191,117605,0,1760486202,13836.111570529996,-45.7538589600008,53046.53423424 2025-10-14,23:56:44.000,287,11116233,117805,0,1760486203,13836.057680049991,-45.775006349998876,53046.53423424 2025-10-14,23:56:45.000,287,11116135,118085,0,1760486204,13835.997053259991,-45.76090809000016,53046.506285760006 2025-10-14,23:56:46.000,287,11116199,118085,0,1760486205,13836.017262189991,-45.782055479998235,53046.49929864001 2025-10-14,23:56:47.000,287,11116212,118005,0,1760486206,13835.970108019996,-45.775006349998876,53046.47135016 2025-10-14,23:56:48.000,287,11116188,117925,0,1760486207,13835.86232706,-45.7538589600008,53046.45737592001 2025-10-14,23:56:49.000,287,11116240,117605,0,1760486208,13835.87579967999,-45.7538589600008,53046.450388799996 2025-10-14,23:56:50.000,287,11116170,117805,0,1760486209,13835.8219092,-45.74680983000144,53046.39449184 2025-10-14,23:56:51.000,287,11116200,117885,0,1760486210,13835.80170027,-45.74680983000144,53046.38051760001 2025-10-14,23:56:52.000,287,11116251,117965,0,1760486211,13835.76128241,-45.79615373999695,53046.35955624001 2025-10-14,23:56:53.000,287,11116181,117685,0,1760486212,13835.72086455,-45.817301130002306,53046.35256912 2025-10-14,23:56:54.000,287,11116234,117645,0,1760486213,13835.67371037999,-45.81025199999567,53046.35955624001 2025-10-14,23:56:55.000,287,11116183,117965,0,1760486214,13835.565929419994,-45.824350260001665,53046.33160776001 2025-10-14,23:56:56.000,287,11116113,117725,0,1760486215,13835.538984179999,-45.84549764999974,53046.31064640001 2025-10-14,23:56:57.000,287,11116238,117885,0,1760486216,13835.478357389999,-45.86664503999782,53046.2757108 2025-10-14,23:56:58.000,287,11116194,118045,0,1760486217,13835.444675839994,-45.88074329999654,53046.22680096 2025-10-14,23:56:59.000,287,11116182,117885,0,1760486218,13835.451412149989,-45.88074329999654,53046.22680096 2025-10-14,23:57:00.000,287,11116162,118005,0,1760486219,13835.417730599998,-45.93713633999869,53046.15692976 2025-10-14,23:57:01.000,287,11116196,117725,0,1760486220,13835.384049049993,-45.91598895000061,53046.23378808 2025-10-14,23:57:02.000,287,11116161,118045,0,1760486221,13835.343631189993,-46.014676769998914,53046.2058396 2025-10-14,23:57:03.000,287,11116140,117765,0,1760486222,13835.471621079989,-46.21910154000216,53046.149942640004 2025-10-14,23:57:04.000,287,11116201,117885,0,1760486223,13835.451412149989,-46.240248930000234,53046.149942640004 2025-10-14,23:57:05.000,287,11116155,118005,0,1760486224,13835.437939529998,-46.26139631999831,53046.115007039996 2025-10-14,23:57:06.000,287,11116201,117725,0,1760486225,13835.397521669998,-46.26844544999767,53046.101032800005 2025-10-14,23:57:07.000,287,11116160,117565,0,1760486226,13835.404257979993,-46.29664196999511,53046.052122960005 2025-10-14,23:57:08.000,287,11116151,117765,0,1760486227,13835.377312739998,-46.33188761999918,53046.052122960005 2025-10-14,23:57:09.000,287,11116184,117925,0,1760486228,13835.276268089998,-46.39532979000069,53046.01718736 2025-10-14,23:57:10.000,287,11116156,117925,0,1760486229,13835.269531780003,-46.423526309998124,53046.003213120006 2025-10-14,23:57:11.000,287,11116168,117765,0,1760486230,13835.168487130002,-46.45172282999556,53045.96827752 2025-10-14,23:57:12.000,287,11116212,117885,0,1760486231,13835.087651410002,-46.50811586999771,53045.91936768 2025-10-14,23:57:13.000,287,11116190,117805,0,1760486232,13835.040497239992,-46.55041065000114,53045.933341920005 2025-10-14,23:57:14.000,287,11116242,118045,0,1760486233,13834.952925209996,-46.60680368999601,53045.87045784 2025-10-14,23:57:15.000,287,11116189,117725,0,1760486234,13834.905771040001,-46.62795108000137,53045.84949648 2025-10-14,23:57:16.000,287,11116166,117925,0,1760486235,13834.78451746,-46.66319672999816,53045.84949648 2025-10-14,23:57:17.000,287,11116137,117925,0,1760486236,13834.71715435999,-46.67729498999688,53045.85648360001 2025-10-14,23:57:18.000,287,11116120,117765,0,1760486237,13834.690209119995,-46.70549151000159,53045.835522240006 2025-10-14,23:57:19.000,287,11116193,117925,0,1760486238,13834.53527398999,-46.698442380002234,53045.80058664 2025-10-14,23:57:20.000,287,11116169,117805,0,1760486239,13834.467910889995,-46.74778628999775,53045.765651040005 2025-10-14,23:57:21.000,287,11116230,117525,0,1760486240,13834.360129929999,-46.73368802999903,53045.72372832 2025-10-14,23:57:22.000,287,11116192,117965,0,1760486241,13834.272557899989,-46.78303194000182,53045.65385712 2025-10-14,23:57:23.000,287,11116226,117805,0,1760486242,13834.191722179989,-46.74073715999839,53045.67481848 2025-10-14,23:57:24.000,287,11116219,117565,0,1760486243,13834.117622769998,-46.75483541999711,53045.63289576 2025-10-14,23:57:25.000,287,11116176,118005,0,1760486244,13834.097413839998,-46.73368802999903,53045.63289576 2025-10-14,23:57:26.000,287,11116217,117885,0,1760486245,13834.023314429993,-46.71254064000095,53045.56302456 2025-10-14,23:57:27.000,287,11116193,117525,0,1760486246,13833.949215020002,-46.698442380002234,53045.52808896 2025-10-14,23:57:28.000,287,11116239,117925,0,1760486247,13833.929006090002,-46.67729498999688,53045.500140480006 2025-10-14,23:57:29.000,287,11116215,117885,0,1760486248,13833.929006090002,-46.66319672999816,53045.430269280005 2025-10-14,23:57:30.000,287,11116217,117605,0,1760486249,13833.854906679997,-46.62090195000201,53045.45123064001 2025-10-14,23:57:31.000,287,11116236,117765,0,1760486250,13833.888588230002,-46.642049340000085,53045.41629504 2025-10-14,23:57:32.000,287,11116215,117965,0,1760486251,13833.868379300002,-46.592705429997295,53045.41629504 2025-10-14,23:57:33.000,287,11116160,117805,0,1760486252,13833.868379300002,-46.592705429997295,53045.39533368 2025-10-14,23:57:34.000,287,11116211,117805,0,1760486253,13833.915533469997,-46.5574597800005,53045.39533368 2025-10-14,23:57:35.000,287,11116224,117885,0,1760486254,13833.834697749997,-46.55041065000114,53045.39533368 2025-10-14,23:57:36.000,287,11116158,117805,0,1760486255,13833.841434059992,-46.49401760999899,53045.38834656 2025-10-14,23:57:37.000,287,11116222,117765,0,1760486256,13833.875115609997,-46.49401760999899,53045.35341096001 2025-10-14,23:57:38.000,287,11116172,117645,0,1760486257,13833.888588230002,-46.50106673999835,53045.35341096001 2025-10-14,23:57:39.000,287,11116144,117765,0,1760486258,13833.834697749997,-46.458771960002196,53045.311488240004 2025-10-14,23:57:40.000,287,11116220,117685,0,1760486259,13833.827961440002,-46.48696847999963,53045.33943672 2025-10-14,23:57:41.000,287,11116143,117725,0,1760486260,13833.935742399997,-46.26139631999831,53045.29052688 2025-10-14,23:57:42.000,287,11116200,117725,0,1760486261,13833.915533469997,-46.25434718999895,53045.24161704 2025-10-14,23:57:43.000,287,11116227,117765,0,1760486262,13833.881851919992,-46.28959283999575,53045.213668560005 2025-10-14,23:57:44.000,287,11116155,117605,0,1760486263,13833.821225129992,-46.29664196999511,53045.20668144001 2025-10-14,23:57:45.000,287,11116201,117725,0,1760486264,13833.787543580002,-46.240248930000234,53045.22065568 2025-10-14,23:57:46.000,287,11116190,117725,0,1760486265,13833.693235239996,-46.31778936000046,53045.164758720006 2025-10-14,23:57:47.000,287,11116254,117565,0,1760486266,13833.619135829991,-46.28254370999639,53045.17174584 2025-10-14,23:57:48.000,287,11116161,117645,0,1760486267,13833.51809117999,-46.28959283999575,53045.143797360004 2025-10-14,23:57:49.000,287,11116218,117605,0,1760486268,13833.45746438999,-46.28254370999639,53045.18572008001 2025-10-14,23:57:50.000,287,11116218,117605,0,1760486269,13833.410310219995,-46.28959283999575,53045.094887520005 2025-10-14,23:57:51.000,287,11116185,118085,0,1760486270,13833.34294712,-46.32483848999982,53045.07392616 2025-10-14,23:57:52.000,287,11116196,117485,0,1760486271,13833.268847709995,-46.30369110000174,53045.06693904001 2025-10-14,23:57:53.000,287,11116226,117805,0,1760486272,13833.147594129994,-46.29664196999511,53045.07392616 2025-10-14,23:57:54.000,287,11116121,117765,0,1760486273,13833.107176269994,-46.28959283999575,53045.045977680005 2025-10-14,23:57:55.000,287,11116164,117725,0,1760486274,13833.080231029999,-46.3107402300011,53045.05995192 2025-10-14,23:57:56.000,287,11116178,117725,0,1760486275,13832.999395309998,-46.31778936000046,53045.03200344 2025-10-14,23:57:57.000,287,11116151,117725,0,1760486276,13832.864669109993,-46.32483848999982,53044.9830936 2025-10-14,23:57:58.000,287,11116157,117725,0,1760486277,13832.804042319993,-46.3107402300011,53044.96213224 2025-10-14,23:57:59.000,287,11116152,117885,0,1760486278,13832.736679219997,-46.33188761999918,53044.941170879996 2025-10-14,23:58:00.000,287,11116240,117965,0,1760486279,13832.649107190002,-46.35303500999726,53044.90623528 2025-10-14,23:58:01.000,287,11116238,117685,0,1760486280,13832.548062540001,-46.32483848999982,53044.87129968001 2025-10-14,23:58:02.000,287,11116156,117925,0,1760486281,13832.433545269996,-46.35303500999726,53044.89924816001 2025-10-14,23:58:03.000,287,11116180,117725,0,1760486282,13832.33923692999,-46.32483848999982,53044.8433512 2025-10-14,23:58:04.000,287,11116191,117605,0,1760486283,13832.292082759996,-46.28254370999639,53044.79444136 2025-10-14,23:58:05.000,287,11116179,117925,0,1760486284,13832.211247039995,-46.27549457999703,53044.81540272 2025-10-14,23:58:06.000,287,11116155,117765,0,1760486285,13832.150620249995,-46.240248930000234,53044.77348000001 2025-10-14,23:58:07.000,287,11116172,117805,0,1760486286,13832.13714762999,-46.15565937000065,53044.75251864001 2025-10-14,23:58:08.000,287,11116185,117565,0,1760486287,13832.04283929,-46.127462849995936,53044.69662168 2025-10-14,23:58:09.000,287,11116237,117605,0,1760486288,13832.00242143,-46.04992241999571,53044.67566032 2025-10-14,23:58:10.000,287,11116257,117605,0,1760486289,13832.00242143,-45.958283729996765,53044.65469896001 2025-10-14,23:58:11.000,287,11116148,117565,0,1760486290,13831.962003569999,-45.89484155999526,53044.61976336 2025-10-14,23:58:12.000,287,11116209,117565,0,1760486291,13831.9822125,-45.824350260001665,53044.61976336 2025-10-14,23:58:13.000,287,11116221,117685,0,1760486292,13831.95526725999,-45.70451504999801,53044.60578912001 2025-10-14,23:58:14.000,287,11116221,117805,0,1760486293,13831.988948809994,-45.61992548999842,53044.598802 2025-10-14,23:58:15.000,287,11116161,117685,0,1760486294,13831.95526725999,-45.52123767000012,53044.51495656001 2025-10-14,23:58:16.000,287,11116146,117765,0,1760486295,13832.02263036,-45.44369723999989,53044.51495656001 2025-10-14,23:58:17.000,287,11116189,117685,0,1760486296,13832.00242143,-45.40140245999646,53044.50098232 2025-10-14,23:58:18.000,287,11116169,117805,0,1760486297,13832.04283929,-45.30976376999752,53044.50796944 2025-10-14,23:58:19.000,287,11116172,117925,0,1760486298,13832.11693869999,-45.24632159999601,53044.53591792001 2025-10-14,23:58:20.000,287,11116196,117725,0,1760486299,13832.130411319995,-45.196977690000494,53044.51495656001 2025-10-14,23:58:21.000,287,11116250,117565,0,1760486300,13832.12367501,-45.12648638999963,53044.50796944 2025-10-14,23:58:22.000,287,11116201,117645,0,1760486301,13832.110202389995,-45.04189683000004,53044.51495656001 2025-10-14,23:58:23.000,287,11116210,117725,0,1760486302,13832.12367501,-44.957307270000456,53044.493995200006 2025-10-14,23:58:24.000,287,11116162,117845,0,1760486303,13832.07652083999,-44.971405529999174,53044.51495656001 2025-10-14,23:58:25.000,287,11116124,117565,0,1760486304,13832.029366669994,-44.94320901000174,53044.3891884 2025-10-14,23:58:26.000,287,11116232,117885,0,1760486305,13832.009157739994,-44.907963359997666,53044.44508536001 2025-10-14,23:58:27.000,287,11116161,117565,0,1760486306,13831.968739879994,-44.87976684000023,53044.4590596 2025-10-14,23:58:28.000,287,11116217,117725,0,1760486307,13831.93505832999,-44.90091422999831,53044.39617552001 2025-10-14,23:58:29.000,287,11116203,117645,0,1760486308,13831.91484939999,-44.86566858000151,53044.41014976 2025-10-14,23:58:30.000,287,11116168,117445,0,1760486309,13831.908113089994,-44.86566858000151,53044.43809824001 2025-10-14,23:58:31.000,287,11116171,117805,0,1760486310,13831.867695229994,-44.85157031999552,53044.40316264 2025-10-14,23:58:32.000,287,11116198,117685,0,1760486311,13831.827277369994,-44.87271771000087,53044.43111112 2025-10-14,23:58:33.000,287,11116173,117445,0,1760486312,13831.813804749989,-44.87976684000023,53044.38220128 2025-10-14,23:58:34.000,287,11116235,117605,0,1760486313,13831.759914269998,-44.86566858000151,53044.38220128 2025-10-14,23:58:35.000,287,11116269,117845,0,1760486314,13831.712760099988,-44.85861945000215,53044.3542528 2025-10-14,23:58:36.000,287,11116159,117685,0,1760486315,13831.672342239988,-44.84452118999616,53044.31931720001 2025-10-14,23:58:37.000,287,11116189,117565,0,1760486316,13831.631924380003,-44.85157031999552,53044.2843816 2025-10-14,23:58:38.000,287,11116233,117805,0,1760486317,13831.598242829998,-44.87976684000023,53044.31931720001 2025-10-14,23:58:39.000,287,11116221,117925,0,1760486318,13831.510670800002,-44.85157031999552,53044.27040736001 2025-10-14,23:58:40.000,287,11116212,117645,0,1760486319,13831.490461870002,-44.86566858000151,53044.326304320006 2025-10-14,23:58:41.000,287,11116223,117605,0,1760486320,13831.456780319997,-44.85861945000215,53044.24944600001 2025-10-14,23:58:42.000,287,11116181,117845,0,1760486321,13831.416362459997,-44.84452118999616,53044.27739448001 2025-10-14,23:58:43.000,287,11116180,117445,0,1760486322,13831.402889839992,-44.82337379999808,53044.2145104 2025-10-14,23:58:44.000,287,11116280,117565,0,1760486323,13831.402889839992,-44.745833369997854,53044.2145104 2025-10-14,23:58:45.000,287,11116159,117405,0,1760486324,13831.369208290002,-44.75993162999657,53044.16560056 2025-10-14,23:58:46.000,287,11116187,117565,0,1760486325,13831.362471979992,-44.731735109999136,53044.19354904 2025-10-14,23:58:47.000,287,11116187,117605,0,1760486326,13831.375944599997,-44.71763685000042,53044.17258768 2025-10-14,23:58:48.000,287,11116145,117565,0,1760486327,13831.301845189992,-44.61894903000211,53044.137652080004 2025-10-14,23:58:49.000,287,11116214,117725,0,1760486328,13831.315317809996,-44.5907525099974,53044.13066496001 2025-10-14,23:58:50.000,287,11116165,117525,0,1760486329,13831.234482089996,-44.513212079997174,53044.09572936 2025-10-14,23:58:51.000,287,11116181,117605,0,1760486330,13831.20753685,-44.47091730000102,53044.06079376001 2025-10-14,23:58:52.000,287,11116219,117645,0,1760486331,13831.180591609991,-44.379278610002075,53044.10271648001 2025-10-14,23:58:53.000,287,11116186,117885,0,1760486332,13831.173855299996,-44.344032959998,53044.10970360001 2025-10-14,23:58:54.000,287,11116172,117765,0,1760486333,13831.160382679991,-44.25239426999906,53044.06079376001 2025-10-14,23:58:55.000,287,11116235,117765,0,1760486334,13831.140173749991,-44.21714862000226,53044.06778088 2025-10-14,23:58:56.000,287,11116206,117845,0,1760486335,13831.08628327,-44.153706450000755,53044.02585816 2025-10-14,23:58:57.000,287,11116160,117765,0,1760486336,13831.06607434,-44.047969499995816,53043.97694832